diff --git "a/So11111111111111111111111111111111111111112_49ztDWXk7qEfz8Y1t8owmhLhewiA3ptVNPpRGAjRd8Wh.json" "b/So11111111111111111111111111111111111111112_49ztDWXk7qEfz8Y1t8owmhLhewiA3ptVNPpRGAjRd8Wh.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_49ztDWXk7qEfz8Y1t8owmhLhewiA3ptVNPpRGAjRd8Wh.json"
@@ -0,0 +1,6580 @@
+{"o":0.0000091973,"h":0.0000093267,"l":0.0000089225,"c":0.0000091749,"v":1635086.0999999999,"t":1731844800}
+{"o":0.0000091749,"h":0.0000094243,"l":0.0000089678,"c":0.0000090957,"v":995434.4299999999,"t":1731848400}
+{"o":0.0000090957,"h":0.0000091163,"l":0.0000088867,"c":0.0000089477,"v":677105.2200000002,"t":1731852000}
+{"o":0.0000089477,"h":0.000009104,"l":0.0000088233,"c":0.0000090374,"v":341340.84,"t":1731855600}
+{"o":0.0000090374,"h":0.0000091051,"l":0.000008853,"c":0.0000089298,"v":379047.99,"t":1731859200}
+{"o":0.0000089298,"h":0.0000090031,"l":0.0000085845,"c":0.0000086746,"v":1367312.9600000002,"t":1731862800}
+{"o":0.0000086746,"h":0.0000088038,"l":0.0000086568,"c":0.0000087375,"v":15162.72,"t":1731866400}
+{"o":0.0000087375,"h":0.0000109673,"l":0.0000085052,"c":0.0000086618,"v":12629762.209999999,"t":1731870000}
+{"o":0.0000086618,"h":0.0000093085,"l":0.0000084986,"c":0.0000086168,"v":7487825.2799999993,"t":1731873600}
+{"o":0.0000086168,"h":0.000009035,"l":0.0000084461,"c":0.0000089839,"v":3967449.129999998,"t":1731877200}
+{"o":0.0000089839,"h":0.0000092343,"l":0.000008863,"c":0.0000091041,"v":2091256.9899999995,"t":1731880800}
+{"o":0.0000091041,"h":0.0000092565,"l":0.0000075754,"c":0.0000076614,"v":8222278.1099999994,"t":1731884400}
+{"o":0.0000076614,"h":0.0000078202,"l":0.0000075558,"c":0.0000076611,"v":172820.19,"t":1731888000}
+{"o":0.0000076611,"h":0.0000077765,"l":0.0000074331,"c":0.0000075236,"v":963815.8300000001,"t":1731891600}
+{"o":0.0000075236,"h":0.000008093,"l":0.0000074486,"c":0.0000079133,"v":3225006.4900000007,"t":1731895200}
+{"o":0.0000079133,"h":0.0000080021,"l":0.0000073611,"c":0.0000076785,"v":3137237.4700000002,"t":1731898800}
+{"o":0.0000076785,"h":0.0000078281,"l":0.0000074899,"c":0.0000075709,"v":879263.5700000001,"t":1731902400}
+{"o":0.0000075709,"h":0.0000086215,"l":0.0000075132,"c":0.0000085324,"v":7846899.3800000008,"t":1731906000}
+{"o":0.0000085324,"h":0.0000085906,"l":0.000007617,"c":0.000007913,"v":7429059.1200000001,"t":1731909600}
+{"o":0.000007913,"h":0.0000079913,"l":0.0000077039,"c":0.0000077419,"v":611846.33,"t":1731913200}
+{"o":0.0000077419,"h":0.0000078537,"l":0.0000076258,"c":0.0000076948,"v":428035.4,"t":1731916800}
+{"o":0.0000076948,"h":0.0000078708,"l":0.0000075814,"c":0.0000076289,"v":1446470.3,"t":1731920400}
+{"o":0.0000076289,"h":0.0000082825,"l":0.0000075183,"c":0.000008055,"v":3716348.8100000005,"t":1731924000}
+{"o":0.000008055,"h":0.0000084278,"l":0.0000079406,"c":0.0000083708,"v":2524239.4200000004,"t":1731927600}
+{"o":0.0000083708,"h":0.000008501,"l":0.0000080561,"c":0.0000081241,"v":2496787.5900000008,"t":1731931200}
+{"o":0.0000081241,"h":0.0000082775,"l":0.0000078182,"c":0.0000079893,"v":1141858.0499999996,"t":1731934800}
+{"o":0.0000079893,"h":0.0000080097,"l":0.0000074681,"c":0.0000077002,"v":2375728.21,"t":1731938400}
+{"o":0.0000077002,"h":0.0000077607,"l":0.0000069574,"c":0.0000071491,"v":6688760.8300000019,"t":1731942000}
+{"o":0.0000071491,"h":0.000007303,"l":0.0000069938,"c":0.0000071505,"v":775111.1899999997,"t":1731945600}
+{"o":0.0000071505,"h":0.0000074826,"l":0.000007066,"c":0.0000073978,"v":1739204.8300000001,"t":1731949200}
+{"o":0.0000073978,"h":0.0000076485,"l":0.000007337,"c":0.0000074462,"v":1586951.2299999995,"t":1731952800}
+{"o":0.0000074462,"h":0.0000076058,"l":0.000007056,"c":0.0000072203,"v":2073646.6399999997,"t":1731956400}
+{"o":0.0000072203,"h":0.0000073307,"l":0.0000067238,"c":0.0000068432,"v":3979629.9800000014,"t":1731960000}
+{"o":0.0000068432,"h":0.0000070218,"l":0.000006307,"c":0.0000064793,"v":6021577.2099999981,"t":1731963600}
+{"o":0.0000064793,"h":0.000006543,"l":0.0000063942,"c":0.0000064253,"v":1398955.4800000002,"t":1731967200}
+{"o":0.0000064253,"h":0.0000068276,"l":0.0000063955,"c":0.0000064621,"v":5824256.169999999,"t":1731970800}
+{"o":0.0000064621,"h":0.0000066938,"l":0.0000062625,"c":0.0000066374,"v":3126505.7400000002,"t":1731974400}
+{"o":0.0000066374,"h":0.0000068332,"l":0.0000066076,"c":0.0000067599,"v":2303143.5500000007,"t":1731978000}
+{"o":0.0000067599,"h":0.0000068773,"l":0.0000063305,"c":0.0000064582,"v":6695288.2399999984,"t":1731981600}
+{"o":0.0000064582,"h":0.000006535,"l":0.0000063659,"c":0.0000064371,"v":571288.8400000001,"t":1731985200}
+{"o":0.0000064371,"h":0.0000064882,"l":0.0000063694,"c":0.0000064032,"v":238491.65,"t":1731988800}
+{"o":0.0000064032,"h":0.0000068703,"l":0.0000063407,"c":0.0000067533,"v":2938515.5500000007,"t":1731992400}
+{"o":0.0000067533,"h":0.0000067825,"l":0.0000066717,"c":0.0000067096,"v":176578.68,"t":1731996000}
+{"o":0.0000067096,"h":0.0000067953,"l":0.0000066782,"c":0.0000067118,"v":342694.46,"t":1731999600}
+{"o":0.0000067118,"h":0.0000067634,"l":0.0000066385,"c":0.000006664,"v":533141.1900000001,"t":1732003200}
+{"o":0.000006664,"h":0.0000068002,"l":0.0000063288,"c":0.0000063637,"v":2503780.6699999995,"t":1732006800}
+{"o":0.0000063637,"h":0.0000065567,"l":0.0000063324,"c":0.0000064972,"v":2334004.0300000003,"t":1732010400}
+{"o":0.0000064972,"h":0.0000065241,"l":0.0000064368,"c":0.0000064578,"v":313767.3199999999,"t":1732014000}
+{"o":0.0000064578,"h":0.0000065256,"l":0.0000062271,"c":0.000006307,"v":1073867.7500000002,"t":1732017600}
+{"o":0.000006307,"h":0.0000064492,"l":0.0000061978,"c":0.0000063516,"v":378264.76,"t":1732021200}
+{"o":0.0000063516,"h":0.000006606,"l":0.0000061984,"c":0.0000064744,"v":3066235.1100000003,"t":1732024800}
+{"o":0.0000064744,"h":0.0000065026,"l":0.0000063565,"c":0.000006407,"v":233826.29,"t":1732028400}
+{"o":0.000006407,"h":0.0000073904,"l":0.0000063625,"c":0.0000067976,"v":10089266.5,"t":1732032000}
+{"o":0.0000067976,"h":0.0000068581,"l":0.0000065678,"c":0.0000066702,"v":1989264.9200000004,"t":1732035600}
+{"o":0.0000066702,"h":0.0000068601,"l":0.000006621,"c":0.0000068148,"v":534391.04,"t":1732039200}
+{"o":0.0000068148,"h":0.0000068554,"l":0.0000067313,"c":0.0000068114,"v":75566.58,"t":1732042800}
+{"o":0.0000068114,"h":0.0000072154,"l":0.0000066795,"c":0.0000069378,"v":3762418.3299999991,"t":1732046400}
+{"o":0.0000069378,"h":0.0000070933,"l":0.0000065489,"c":0.0000066585,"v":2310090.4499999997,"t":1732050000}
+{"o":0.0000066585,"h":0.0000067424,"l":0.0000065832,"c":0.0000066314,"v":86877.28,"t":1732053600}
+{"o":0.0000066314,"h":0.0000077181,"l":0.0000065632,"c":0.0000075844,"v":8438422.9600000009,"t":1732057200}
+{"o":0.0000075844,"h":0.000010248,"l":0.0000074328,"c":0.000009611,"v":22069628.8499999791,"t":1732060800}
+{"o":0.000009611,"h":0.0000101872,"l":0.0000087924,"c":0.0000089478,"v":9528870.3500000071,"t":1732064400}
+{"o":0.0000089478,"h":0.000009042,"l":0.0000083791,"c":0.0000084672,"v":3022088.6500000008,"t":1732068000}
+{"o":0.0000084672,"h":0.0000087188,"l":0.0000083178,"c":0.0000083705,"v":2928229.4099999997,"t":1732071600}
+{"o":0.0000083705,"h":0.0000086686,"l":0.0000082351,"c":0.0000083119,"v":3773845.5599999996,"t":1732075200}
+{"o":0.0000083119,"h":0.000008444,"l":0.0000081164,"c":0.0000081516,"v":1842913.5099999995,"t":1732078800}
+{"o":0.0000081516,"h":0.0000082874,"l":0.000008039,"c":0.0000082376,"v":1326851.7399999998,"t":1732082400}
+{"o":0.0000082376,"h":0.0000082916,"l":0.0000081423,"c":0.0000082154,"v":217172.06,"t":1732086000}
+{"o":0.0000082154,"h":0.0000082545,"l":0.000007961,"c":0.0000080245,"v":1251181.5099999998,"t":1732089600}
+{"o":0.0000080245,"h":0.0000080939,"l":0.0000079616,"c":0.000007987,"v":150796.52,"t":1732093200}
+{"o":0.000007987,"h":0.0000081568,"l":0.0000079303,"c":0.0000081473,"v":1117472.8499999999,"t":1732096800}
+{"o":0.0000081473,"h":0.0000082124,"l":0.000007949,"c":0.0000080254,"v":493277.75,"t":1732100400}
+{"o":0.0000080254,"h":0.0000082675,"l":0.0000079945,"c":0.0000081949,"v":348687.72,"t":1732104000}
+{"o":0.0000081949,"h":0.0000082318,"l":0.0000079827,"c":0.0000079932,"v":470935.4,"t":1732107600}
+{"o":0.0000079932,"h":0.0000082799,"l":0.0000078623,"c":0.0000081171,"v":588536.3600000001,"t":1732111200}
+{"o":0.0000081171,"h":0.0000083641,"l":0.0000078369,"c":0.0000079371,"v":1218833.6399999999,"t":1732114800}
+{"o":0.0000079371,"h":0.0000081316,"l":0.0000075531,"c":0.000007974,"v":2924741.8499999996,"t":1732118400}
+{"o":0.000007974,"h":0.0000080832,"l":0.000007763,"c":0.0000080551,"v":1176053.99,"t":1732122000}
+{"o":0.0000080551,"h":0.0000080774,"l":0.0000077877,"c":0.0000078223,"v":863371.3100000001,"t":1732125600}
+{"o":0.0000078223,"h":0.000007897,"l":0.0000065235,"c":0.0000065724,"v":10455786.769999994,"t":1732129200}
+{"o":0.0000065724,"h":0.0000066389,"l":0.0000059643,"c":0.0000060989,"v":7224028.04,"t":1732132800}
+{"o":0.0000060989,"h":0.0000061181,"l":0.0000045548,"c":0.0000050276,"v":51787360.1000000164,"t":1732136400}
+{"o":0.0000050276,"h":0.0000052169,"l":0.0000049173,"c":0.0000050794,"v":9559716.6300000008,"t":1732140000}
+{"o":0.0000050794,"h":0.0000051356,"l":0.000004954,"c":0.0000049908,"v":1471486.1099999999,"t":1732143600}
+{"o":0.0000049908,"h":0.0000050407,"l":0.0000047408,"c":0.0000047575,"v":5022227.7700000014,"t":1732147200}
+{"o":0.0000047575,"h":0.0000049593,"l":0.0000047409,"c":0.0000049576,"v":1827169.8799999999,"t":1732150800}
+{"o":0.0000049576,"h":0.0000051006,"l":0.0000044896,"c":0.0000045903,"v":4641932.2799999993,"t":1732154400}
+{"o":0.0000045903,"h":0.00000553,"l":0.0000044942,"c":0.0000054104,"v":15703613.5500000045,"t":1732158000}
+{"o":0.0000054104,"h":0.0000057564,"l":0.000005248,"c":0.0000056226,"v":3032049.3200000003,"t":1732161600}
+{"o":0.0000056226,"h":0.0000056921,"l":0.0000055564,"c":0.0000056562,"v":796866.14,"t":1732165200}
+{"o":0.0000056562,"h":0.0000059263,"l":0.0000054894,"c":0.0000058883,"v":4614656.7000000011,"t":1732168800}
+{"o":0.0000058883,"h":0.0000059095,"l":0.0000057359,"c":0.0000058266,"v":682284.1299999999,"t":1732172400}
+{"o":0.0000058266,"h":0.000006171,"l":0.0000051041,"c":0.0000051885,"v":15969424.4599999972,"t":1732176000}
+{"o":0.0000051885,"h":0.0000052161,"l":0.0000044638,"c":0.0000045001,"v":20065685.4200000092,"t":1732179600}
+{"o":0.0000045001,"h":0.0000047087,"l":0.0000044642,"c":0.0000044864,"v":4000470.4500000002,"t":1732183200}
+{"o":0.0000044864,"h":0.0000045253,"l":0.0000043751,"c":0.0000044204,"v":1192332.1299999999,"t":1732186800}
+{"o":0.0000044204,"h":0.0000044619,"l":0.0000042301,"c":0.0000044157,"v":2980648.6799999992,"t":1732190400}
+{"o":0.0000044157,"h":0.0000045454,"l":0.0000042976,"c":0.0000044838,"v":335784.46,"t":1732194000}
+{"o":0.0000044838,"h":0.0000047851,"l":0.0000043611,"c":0.0000046091,"v":3535247.4100000015,"t":1732197600}
+{"o":0.0000046091,"h":0.000004789,"l":0.0000045024,"c":0.0000046693,"v":4396925.0200000005,"t":1732201200}
+{"o":0.0000046693,"h":0.0000048213,"l":0.0000044976,"c":0.0000045742,"v":4500600.6099999985,"t":1732204800}
+{"o":0.0000045742,"h":0.0000049301,"l":0.0000044837,"c":0.0000048538,"v":4586605.2200000007,"t":1732208400}
+{"o":0.0000048538,"h":0.0000052306,"l":0.0000048171,"c":0.0000051693,"v":5355843.9700000016,"t":1732212000}
+{"o":0.0000051693,"h":0.0000053099,"l":0.0000048517,"c":0.0000049756,"v":3028854.3899999987,"t":1732215600}
+{"o":0.0000049756,"h":0.000005052,"l":0.0000048056,"c":0.0000048567,"v":2159239.4799999995,"t":1732219200}
+{"o":0.0000048567,"h":0.0000048821,"l":0.0000048154,"c":0.0000048614,"v":230202.77,"t":1732222800}
+{"o":0.0000048614,"h":0.0000050388,"l":0.0000048197,"c":0.0000050019,"v":1217482.3600000001,"t":1732226400}
+{"o":0.0000050019,"h":0.0000050224,"l":0.0000046458,"c":0.0000047427,"v":4049198.0299999998,"t":1732230000}
+{"o":0.0000047427,"h":0.0000048103,"l":0.0000046758,"c":0.000004766,"v":225642.37,"t":1732233600}
+{"o":0.000004766,"h":0.000004859,"l":0.0000047117,"c":0.0000048115,"v":1095820.4700000002,"t":1732237200}
+{"o":0.0000048115,"h":0.0000048785,"l":0.0000047257,"c":0.0000047879,"v":220887.94,"t":1732240800}
+{"o":0.0000047879,"h":0.0000049595,"l":0.0000046701,"c":0.0000048328,"v":595526.84,"t":1732244400}
+{"o":0.0000048328,"h":0.0000048896,"l":0.0000047993,"c":0.0000048732,"v":203537.36,"t":1732248000}
+{"o":0.0000048732,"h":0.0000048954,"l":0.0000047968,"c":0.0000048358,"v":313791.84,"t":1732251600}
+{"o":0.0000048358,"h":0.0000050415,"l":0.0000048148,"c":0.0000049732,"v":1945805.5199999998,"t":1732255200}
+{"o":0.0000049732,"h":0.0000049869,"l":0.0000047249,"c":0.0000047748,"v":2051901.4000000006,"t":1732258800}
+{"o":0.0000047748,"h":0.0000047885,"l":0.0000047461,"c":0.000004767,"v":18034.42,"t":1732262400}
+{"o":0.000004767,"h":0.0000048253,"l":0.0000044844,"c":0.0000045302,"v":4456793.1799999997,"t":1732266000}
+{"o":0.0000045302,"h":0.0000046664,"l":0.0000044764,"c":0.0000046338,"v":2412673.7599999998,"t":1732269600}
+{"o":0.0000046338,"h":0.0000046516,"l":0.0000045557,"c":0.0000045583,"v":185065.21,"t":1732273200}
+{"o":0.0000045583,"h":0.0000046253,"l":0.0000045399,"c":0.0000045892,"v":151336.88,"t":1732276800}
+{"o":0.0000045892,"h":0.0000047211,"l":0.000004487,"c":0.0000046318,"v":538512.24,"t":1732280400}
+{"o":0.0000046318,"h":0.0000047418,"l":0.0000044795,"c":0.0000047254,"v":3177814.2599999998,"t":1732284000}
+{"o":0.0000047254,"h":0.0000052696,"l":0.00000463,"c":0.0000051436,"v":11171955.7699999958,"t":1732287600}
+{"o":0.0000051436,"h":0.0000052216,"l":0.0000050703,"c":0.0000051156,"v":967029.3400000001,"t":1732291200}
+{"o":0.0000051156,"h":0.0000054189,"l":0.0000050483,"c":0.000005344,"v":4041488.6699999999,"t":1732294800}
+{"o":0.000005344,"h":0.0000055333,"l":0.0000053321,"c":0.0000054661,"v":2685407.5500000007,"t":1732298400}
+{"o":0.0000054661,"h":0.0000068538,"l":0.0000052724,"c":0.0000067283,"v":18020821.4599999934,"t":1732302000}
+{"o":0.0000067283,"h":0.0000074541,"l":0.000006026,"c":0.000006092,"v":22253023.959999986,"t":1732305600}
+{"o":0.000006092,"h":0.0000062126,"l":0.0000059612,"c":0.0000061257,"v":603886.9,"t":1732309200}
+{"o":0.0000061257,"h":0.0000064381,"l":0.0000059562,"c":0.0000060538,"v":4649063.4499999993,"t":1732312800}
+{"o":0.0000060538,"h":0.0000060834,"l":0.0000057863,"c":0.0000058254,"v":1962662.5100000002,"t":1732316400}
+{"o":0.0000058254,"h":0.0000058621,"l":0.0000055438,"c":0.0000056199,"v":2928390.4099999997,"t":1732320000}
+{"o":0.0000056199,"h":0.0000057144,"l":0.0000055189,"c":0.0000056692,"v":1057035.5600000001,"t":1732323600}
+{"o":0.0000056692,"h":0.0000057416,"l":0.0000056044,"c":0.0000056652,"v":231890.5300000001,"t":1732327200}
+{"o":0.0000056652,"h":0.0000061534,"l":0.0000051653,"c":0.0000052309,"v":14689197.6899999995,"t":1732330800}
+{"o":0.0000052309,"h":0.0000054675,"l":0.0000050968,"c":0.0000053303,"v":830198.0799999998,"t":1732334400}
+{"o":0.0000053303,"h":0.0000054139,"l":0.000005115,"c":0.0000051832,"v":1072248.02,"t":1732338000}
+{"o":0.0000051832,"h":0.0000052429,"l":0.0000050869,"c":0.0000051263,"v":2517121.7199999997,"t":1732341600}
+{"o":0.0000051263,"h":0.0000051595,"l":0.0000050502,"c":0.0000050939,"v":63764.19,"t":1732345200}
+{"o":0.0000050939,"h":0.000005183,"l":0.0000050632,"c":0.0000051003,"v":431224.2999999999,"t":1732348800}
+{"o":0.0000051003,"h":0.0000051195,"l":0.0000050794,"c":0.0000051027,"v":8566.78,"t":1732352400}
+{"o":0.0000051027,"h":0.0000051366,"l":0.0000050146,"c":0.000005095,"v":716848.96,"t":1732356000}
+{"o":0.000005095,"h":0.0000051659,"l":0.0000050683,"c":0.0000050938,"v":122187.4,"t":1732359600}
+{"o":0.0000050938,"h":0.0000052875,"l":0.0000050498,"c":0.0000052522,"v":1434390.99,"t":1732363200}
+{"o":0.0000052522,"h":0.0000056738,"l":0.0000052001,"c":0.000005601,"v":6554742.8200000003,"t":1732366800}
+{"o":0.000005601,"h":0.0000057225,"l":0.0000055233,"c":0.0000056306,"v":74565.09,"t":1732370400}
+{"o":0.0000056306,"h":0.0000057093,"l":0.0000053604,"c":0.0000054388,"v":2336645.6999999997,"t":1732374000}
+{"o":0.0000054388,"h":0.0000055499,"l":0.0000052963,"c":0.0000053764,"v":1753568.52,"t":1732377600}
+{"o":0.0000053764,"h":0.000005416,"l":0.0000051534,"c":0.0000052491,"v":2456335.7700000005,"t":1732381200}
+{"o":0.0000052491,"h":0.0000052907,"l":0.0000048689,"c":0.0000048965,"v":4596365.7200000016,"t":1732384800}
+{"o":0.0000048965,"h":0.0000049376,"l":0.0000046352,"c":0.0000046778,"v":3143450.2600000002,"t":1732388400}
+{"o":0.0000046778,"h":0.0000047133,"l":0.0000046003,"c":0.0000046029,"v":1253866.4099999999,"t":1732392000}
+{"o":0.0000046029,"h":0.0000051225,"l":0.0000045975,"c":0.0000048838,"v":7521743.0200000023,"t":1732395600}
+{"o":0.0000048838,"h":0.0000048998,"l":0.0000048315,"c":0.0000048799,"v":416591.32,"t":1732399200}
+{"o":0.0000048799,"h":0.0000049196,"l":0.0000046142,"c":0.0000046501,"v":3286276.6599999997,"t":1732402800}
+{"o":0.0000046501,"h":0.0000046666,"l":0.0000045513,"c":0.0000045884,"v":1211842.1000000001,"t":1732406400}
+{"o":0.0000045884,"h":0.0000046236,"l":0.0000045523,"c":0.0000046016,"v":117967.65,"t":1732410000}
+{"o":0.0000046016,"h":0.0000046215,"l":0.0000045576,"c":0.0000045891,"v":94008.71,"t":1732413600}
+{"o":0.0000045891,"h":0.0000046097,"l":0.0000045393,"c":0.0000045508,"v":335437.23,"t":1732417200}
+{"o":0.0000045508,"h":0.0000046047,"l":0.0000045394,"c":0.0000045808,"v":41276.81,"t":1732420800}
+{"o":0.0000045808,"h":0.0000046761,"l":0.0000044869,"c":0.0000045236,"v":109354.37,"t":1732424400}
+{"o":0.0000045236,"h":0.0000045479,"l":0.0000044929,"c":0.0000045003,"v":26331.29,"t":1732428000}
+{"o":0.0000045003,"h":0.000004511,"l":0.0000043118,"c":0.0000043132,"v":3526611.830000001,"t":1732431600}
+{"o":0.0000043132,"h":0.0000043586,"l":0.000004288,"c":0.0000043337,"v":550711.23,"t":1732435200}
+{"o":0.0000043337,"h":0.0000043568,"l":0.0000041851,"c":0.0000042387,"v":3064489.7799999989,"t":1732438800}
+{"o":0.0000042387,"h":0.0000043081,"l":0.0000040322,"c":0.0000040784,"v":2387737.4000000004,"t":1732442400}
+{"o":0.0000040784,"h":0.0000041601,"l":0.0000039743,"c":0.0000040366,"v":328460.22,"t":1732446000}
+{"o":0.0000040366,"h":0.0000041978,"l":0.0000038669,"c":0.0000039945,"v":1199853.71,"t":1732449600}
+{"o":0.0000039945,"h":0.0000041101,"l":0.0000038954,"c":0.0000040216,"v":925659.37,"t":1732453200}
+{"o":0.0000040216,"h":0.0000041131,"l":0.0000039235,"c":0.0000039353,"v":1688396.5799999998,"t":1732456800}
+{"o":0.0000039353,"h":0.0000040489,"l":0.0000039216,"c":0.0000039945,"v":187396.91,"t":1732460400}
+{"o":0.0000039945,"h":0.000004057,"l":0.0000039117,"c":0.0000039964,"v":696762.3600000001,"t":1732464000}
+{"o":0.0000039964,"h":0.0000040372,"l":0.0000039325,"c":0.0000039681,"v":137005.52,"t":1732467600}
+{"o":0.0000039681,"h":0.0000039856,"l":0.000003871,"c":0.00000391,"v":845935.4200000003,"t":1732471200}
+{"o":0.00000391,"h":0.0000039443,"l":0.0000038804,"c":0.0000039043,"v":34677.66,"t":1732474800}
+{"o":0.0000039043,"h":0.0000039228,"l":0.0000038673,"c":0.000003882,"v":101482.7,"t":1732478400}
+{"o":0.000003882,"h":0.0000039327,"l":0.0000038722,"c":0.0000038905,"v":243300.19,"t":1732482000}
+{"o":0.0000038905,"h":0.0000039818,"l":0.00000384,"c":0.0000039385,"v":505974.72,"t":1732485600}
+{"o":0.0000039385,"h":0.0000040115,"l":0.0000039176,"c":0.0000039798,"v":210084.12,"t":1732489200}
+{"o":0.0000039798,"h":0.0000040194,"l":0.0000039189,"c":0.0000039523,"v":88807.03,"t":1732492800}
+{"o":0.0000039523,"h":0.0000040384,"l":0.0000037748,"c":0.0000038307,"v":2186334.4399999999,"t":1732496400}
+{"o":0.0000038307,"h":0.0000038638,"l":0.0000037847,"c":0.0000038391,"v":9776.96,"t":1732500000}
+{"o":0.0000038391,"h":0.0000038497,"l":0.000003764,"c":0.0000038068,"v":775908.1299999999,"t":1732503600}
+{"o":0.0000038068,"h":0.0000038537,"l":0.0000033107,"c":0.000003331,"v":12002942.6199999992,"t":1732507200}
+{"o":0.000003331,"h":0.0000033924,"l":0.0000031551,"c":0.000003192,"v":6851199.2800000012,"t":1732510800}
+{"o":0.000003192,"h":0.0000032481,"l":0.0000031575,"c":0.0000032452,"v":924550.75,"t":1732514400}
+{"o":0.0000032452,"h":0.0000036196,"l":0.0000032176,"c":0.0000035858,"v":7706014.0700000031,"t":1732518000}
+{"o":0.0000035858,"h":0.0000036077,"l":0.0000035603,"c":0.000003575,"v":188931.93,"t":1732521600}
+{"o":0.000003575,"h":0.0000036379,"l":0.0000035497,"c":0.0000036131,"v":245052.62,"t":1732525200}
+{"o":0.0000036131,"h":0.0000036617,"l":0.0000034443,"c":0.0000034872,"v":1748381.1499999999,"t":1732528800}
+{"o":0.0000034872,"h":0.0000035234,"l":0.0000034554,"c":0.00000348,"v":205502.46,"t":1732532400}
+{"o":0.00000348,"h":0.0000035077,"l":0.0000032398,"c":0.000003495,"v":8128275.2300000023,"t":1732536000}
+{"o":0.000003495,"h":0.0000035602,"l":0.0000034064,"c":0.0000035103,"v":559744.27,"t":1732539600}
+{"o":0.0000035103,"h":0.0000036103,"l":0.0000034108,"c":0.0000035108,"v":780581.4000000001,"t":1732543200}
+{"o":0.0000035108,"h":0.0000036111,"l":0.0000033948,"c":0.0000034264,"v":12860.15,"t":1732546800}
+{"o":0.0000034264,"h":0.0000035366,"l":0.0000034108,"c":0.0000035132,"v":316571.63,"t":1732550400}
+{"o":0.0000035132,"h":0.0000036038,"l":0.0000033948,"c":0.0000034462,"v":784323.28,"t":1732554000}
+{"o":0.0000034462,"h":0.0000034879,"l":0.0000034129,"c":0.0000034691,"v":261421.76,"t":1732557600}
+{"o":0.0000034691,"h":0.0000037013,"l":0.0000034269,"c":0.0000036374,"v":3401226.3599999989,"t":1732561200}
+{"o":0.0000036374,"h":0.0000036861,"l":0.0000036032,"c":0.0000036499,"v":951354.8200000003,"t":1732564800}
+{"o":0.0000036499,"h":0.0000037258,"l":0.0000036187,"c":0.0000036543,"v":46586.72,"t":1732568400}
+{"o":0.0000036543,"h":0.0000037926,"l":0.0000030885,"c":0.0000032771,"v":15971928.0500000007,"t":1732572000}
+{"o":0.0000032771,"h":0.0000033189,"l":0.0000032298,"c":0.000003294,"v":48119.97,"t":1732575600}
+{"o":0.000003294,"h":0.0000033507,"l":0.0000032326,"c":0.0000033224,"v":141487.58,"t":1732579200}
+{"o":0.0000033224,"h":0.0000033505,"l":0.000003285,"c":0.0000033069,"v":94410.29,"t":1732582800}
+{"o":0.0000033069,"h":0.000003354,"l":0.0000032557,"c":0.0000033008,"v":275958.05,"t":1732586400}
+{"o":0.0000033008,"h":0.0000034394,"l":0.0000032971,"c":0.0000034019,"v":2485822.3799999994,"t":1732590000}
+{"o":0.0000034019,"h":0.0000034528,"l":0.0000033788,"c":0.0000034288,"v":403681.29,"t":1732593600}
+{"o":0.0000034288,"h":0.0000034385,"l":0.0000034024,"c":0.0000034049,"v":396675.26,"t":1732597200}
+{"o":0.0000034049,"h":0.0000034335,"l":0.000003341,"c":0.0000033601,"v":520450.43,"t":1732600800}
+{"o":0.0000033601,"h":0.0000034214,"l":0.0000033072,"c":0.0000033446,"v":637784.41,"t":1732604400}
+{"o":0.0000033446,"h":0.0000034491,"l":0.0000032444,"c":0.0000034068,"v":2127732.23,"t":1732608000}
+{"o":0.0000034068,"h":0.0000034709,"l":0.0000033501,"c":0.0000034329,"v":201505.9,"t":1732611600}
+{"o":0.0000034329,"h":0.0000035391,"l":0.0000030177,"c":0.0000031251,"v":9836550.4900000021,"t":1732615200}
+{"o":0.0000031251,"h":0.0000031996,"l":0.0000030211,"c":0.0000030301,"v":100864.02,"t":1732618800}
+{"o":0.0000030301,"h":0.0000031265,"l":0.0000029839,"c":0.000003016,"v":889346.9999999999,"t":1732622400}
+{"o":0.000003016,"h":0.0000030836,"l":0.0000029886,"c":0.0000030382,"v":113161.23,"t":1732626000}
+{"o":0.0000030382,"h":0.0000031024,"l":0.0000029448,"c":0.0000030341,"v":1634948.8200000001,"t":1732629600}
+{"o":0.0000030341,"h":0.0000031856,"l":0.0000029936,"c":0.0000031846,"v":2052823.1300000001,"t":1732633200}
+{"o":0.0000031846,"h":0.0000032236,"l":0.0000030882,"c":0.0000031489,"v":835694.5900000001,"t":1732636800}
+{"o":0.0000031489,"h":0.0000032615,"l":0.0000031346,"c":0.0000032419,"v":1035093.0600000003,"t":1732640400}
+{"o":0.0000032419,"h":0.0000033486,"l":0.0000030454,"c":0.0000031414,"v":1914069.2000000002,"t":1732644000}
+{"o":0.0000031414,"h":0.0000031566,"l":0.0000030724,"c":0.0000030745,"v":265068.05,"t":1732647600}
+{"o":0.0000030745,"h":0.0000031145,"l":0.0000028866,"c":0.0000029555,"v":4393079.9199999999,"t":1732651200}
+{"o":0.0000029555,"h":0.000002977,"l":0.0000028742,"c":0.0000029199,"v":428439.88,"t":1732654800}
+{"o":0.0000029199,"h":0.0000029629,"l":0.0000028768,"c":0.0000029175,"v":563578.95,"t":1732658400}
+{"o":0.0000029175,"h":0.0000029432,"l":0.0000028944,"c":0.0000029136,"v":128748.79,"t":1732662000}
+{"o":0.0000029136,"h":0.0000029465,"l":0.0000023942,"c":0.0000024614,"v":14213306.7400000021,"t":1732665600}
+{"o":0.0000024614,"h":0.0000024971,"l":0.0000023517,"c":0.0000023888,"v":2664985.5800000001,"t":1732669200}
+{"o":0.0000023888,"h":0.0000026163,"l":0.000002372,"c":0.0000024571,"v":7539418.4600000018,"t":1732672800}
+{"o":0.0000024571,"h":0.000002493,"l":0.0000023555,"c":0.0000023916,"v":2881556.7400000007,"t":1732676400}
+{"o":0.0000023916,"h":0.0000024229,"l":0.0000023617,"c":0.0000024126,"v":479078.17,"t":1732680000}
+{"o":0.0000024126,"h":0.0000024383,"l":0.0000023889,"c":0.0000024027,"v":518132.9300000001,"t":1732683600}
+{"o":0.0000024027,"h":0.0000024541,"l":0.0000023612,"c":0.0000024347,"v":468237.04,"t":1732687200}
+{"o":0.0000024347,"h":0.0000024494,"l":0.0000023825,"c":0.0000024081,"v":574968.79,"t":1732690800}
+{"o":0.0000024081,"h":0.000002672,"l":0.000002401,"c":0.000002661,"v":7372874.5399999972,"t":1732694400}
+{"o":0.000002661,"h":0.0000026841,"l":0.0000026466,"c":0.0000026585,"v":124771.02,"t":1732698000}
+{"o":0.0000026585,"h":0.0000027332,"l":0.000002435,"c":0.0000025759,"v":10328064.6399999987,"t":1732701600}
+{"o":0.0000025759,"h":0.0000026174,"l":0.0000025288,"c":0.0000025912,"v":1972135.6500000001,"t":1732705200}
+{"o":0.0000025912,"h":0.0000027252,"l":0.0000025813,"c":0.0000026917,"v":2610942.1099999999,"t":1732708800}
+{"o":0.0000026917,"h":0.0000028459,"l":0.0000026499,"c":0.0000027994,"v":2485140.8999999994,"t":1732712400}
+{"o":0.0000027994,"h":0.0000028169,"l":0.000002769,"c":0.0000027738,"v":64822.83,"t":1732716000}
+{"o":0.0000027738,"h":0.0000029788,"l":0.000002744,"c":0.0000029271,"v":3143737.4500000002,"t":1732719600}
+{"o":0.0000029271,"h":0.0000030059,"l":0.0000029033,"c":0.0000029918,"v":1413820.3599999999,"t":1732723200}
+{"o":0.0000029918,"h":0.000003011,"l":0.0000028991,"c":0.0000029341,"v":1165681.0099999995,"t":1732726800}
+{"o":0.0000029341,"h":0.0000031656,"l":0.0000029105,"c":0.0000030725,"v":4906474.6800000006,"t":1732730400}
+{"o":0.0000030725,"h":0.0000031481,"l":0.000003039,"c":0.0000031185,"v":1489543.7999999996,"t":1732734000}
+{"o":0.0000031185,"h":0.0000031882,"l":0.0000030546,"c":0.0000031302,"v":53986.25,"t":1732737600}
+{"o":0.0000031302,"h":0.0000032099,"l":0.0000031154,"c":0.0000031469,"v":507381.8700000001,"t":1732741200}
+{"o":0.0000031469,"h":0.0000032054,"l":0.0000030354,"c":0.0000030525,"v":2071511.1099999999,"t":1732744800}
+{"o":0.0000030525,"h":0.000003072,"l":0.0000029289,"c":0.0000029626,"v":2025919.7199999997,"t":1732748400}
+{"o":0.0000029626,"h":0.0000030228,"l":0.0000029128,"c":0.0000029476,"v":258522.59,"t":1732752000}
+{"o":0.0000029476,"h":0.0000029831,"l":0.0000029094,"c":0.0000029452,"v":114351.98,"t":1732755600}
+{"o":0.0000029452,"h":0.0000029677,"l":0.0000029206,"c":0.0000029647,"v":22836.22,"t":1732759200}
+{"o":0.0000029647,"h":0.0000030235,"l":0.0000028795,"c":0.0000029303,"v":142759.31,"t":1732762800}
+{"o":0.0000029303,"h":0.0000029571,"l":0.0000029028,"c":0.0000029383,"v":12821.1,"t":1732766400}
+{"o":0.0000029383,"h":0.000002983,"l":0.0000027696,"c":0.0000027992,"v":2807564.0700000003,"t":1732770000}
+{"o":0.0000027992,"h":0.0000028818,"l":0.0000027936,"c":0.0000028613,"v":1758374.97,"t":1732773600}
+{"o":0.0000028613,"h":0.0000029012,"l":0.0000028476,"c":0.0000028728,"v":24468.23,"t":1732777200}
+{"o":0.0000028728,"h":0.0000029115,"l":0.0000028448,"c":0.000002888,"v":527641.87,"t":1732780800}
+{"o":0.000002888,"h":0.0000029767,"l":0.0000028852,"c":0.0000029722,"v":1153840.7999999996,"t":1732784400}
+{"o":0.0000029722,"h":0.0000029985,"l":0.000002841,"c":0.0000028588,"v":2966349.1799999997,"t":1732788000}
+{"o":0.0000028588,"h":0.000002887,"l":0.0000028215,"c":0.0000028542,"v":55216.33,"t":1732791600}
+{"o":0.0000028542,"h":0.0000030486,"l":0.0000028453,"c":0.0000030046,"v":3130883.1499999994,"t":1732795200}
+{"o":0.0000030046,"h":0.000003237,"l":0.000002992,"c":0.0000031866,"v":4351634.8200000003,"t":1732798800}
+{"o":0.0000031866,"h":0.0000040062,"l":0.0000031364,"c":0.0000034904,"v":35383754.80999998,"t":1732802400}
+{"o":0.0000034904,"h":0.0000035624,"l":0.0000033676,"c":0.0000034122,"v":3706235.1799999997,"t":1732806000}
+{"o":0.0000034122,"h":0.000003441,"l":0.0000033672,"c":0.0000034156,"v":100687.48,"t":1732809600}
+{"o":0.0000034156,"h":0.0000034623,"l":0.0000033754,"c":0.0000034495,"v":1110472.4899999998,"t":1732813200}
+{"o":0.0000034495,"h":0.0000034568,"l":0.0000033276,"c":0.0000033497,"v":1889239.9699999993,"t":1732816800}
+{"o":0.0000033497,"h":0.0000033792,"l":0.0000033028,"c":0.0000033397,"v":205468.85,"t":1732820400}
+{"o":0.0000033397,"h":0.000003369,"l":0.0000033176,"c":0.0000033398,"v":54944.23,"t":1732824000}
+{"o":0.0000033398,"h":0.0000035043,"l":0.0000033244,"c":0.0000034522,"v":3784685.3000000012,"t":1732827600}
+{"o":0.0000034522,"h":0.0000034697,"l":0.0000033816,"c":0.0000033838,"v":746797.7499999999,"t":1732831200}
+{"o":0.0000033838,"h":0.0000034064,"l":0.0000033779,"c":0.000003396,"v":85999.14,"t":1732834800}
+{"o":0.000003396,"h":0.0000034089,"l":0.000003331,"c":0.0000033571,"v":694418.4199999999,"t":1732838400}
+{"o":0.0000033571,"h":0.0000033849,"l":0.0000033171,"c":0.0000033214,"v":26035.66,"t":1732842000}
+{"o":0.0000033214,"h":0.0000034377,"l":0.0000032657,"c":0.0000033732,"v":668410.8900000001,"t":1732845600}
+{"o":0.0000033732,"h":0.0000034086,"l":0.0000033515,"c":0.0000033671,"v":61145.55,"t":1732849200}
+{"o":0.0000033671,"h":0.0000034044,"l":0.0000033251,"c":0.0000033478,"v":505873.81,"t":1732852800}
+{"o":0.0000033478,"h":0.0000034138,"l":0.0000033243,"c":0.0000033546,"v":578925.0699999999,"t":1732856400}
+{"o":0.0000033546,"h":0.0000033654,"l":0.0000033253,"c":0.0000033374,"v":365979.9,"t":1732860000}
+{"o":0.0000033374,"h":0.0000033819,"l":0.0000032926,"c":0.0000033635,"v":65271.17,"t":1732863600}
+{"o":0.0000033635,"h":0.0000033644,"l":0.0000032806,"c":0.0000033021,"v":626862.6000000001,"t":1732867200}
+{"o":0.0000033021,"h":0.0000033309,"l":0.0000032758,"c":0.0000033074,"v":34932.62,"t":1732870800}
+{"o":0.0000033074,"h":0.0000033109,"l":0.0000032097,"c":0.0000032147,"v":1145233.9300000004,"t":1732874400}
+{"o":0.0000032147,"h":0.000003248,"l":0.000003166,"c":0.0000031774,"v":56305.66,"t":1732878000}
+{"o":0.0000031774,"h":0.0000034522,"l":0.0000030695,"c":0.0000031415,"v":7856385.3500000024,"t":1732881600}
+{"o":0.0000031415,"h":0.0000031491,"l":0.0000030985,"c":0.0000031082,"v":155001.4,"t":1732885200}
+{"o":0.0000031082,"h":0.0000032062,"l":0.0000030871,"c":0.0000031653,"v":1369442.27,"t":1732888800}
+{"o":0.0000031653,"h":0.0000033062,"l":0.0000031315,"c":0.0000032917,"v":2674958.2400000002,"t":1732892400}
+{"o":0.0000032917,"h":0.0000033147,"l":0.0000031938,"c":0.000003241,"v":431915.9,"t":1732896000}
+{"o":0.000003241,"h":0.0000032666,"l":0.0000032222,"c":0.0000032527,"v":59938.15,"t":1732899600}
+{"o":0.0000032527,"h":0.0000032568,"l":0.0000030534,"c":0.0000031518,"v":3699562.5900000012,"t":1732903200}
+{"o":0.0000031518,"h":0.000003182,"l":0.0000030966,"c":0.0000031279,"v":512185.4800000001,"t":1732906800}
+{"o":0.0000031279,"h":0.0000031389,"l":0.0000030855,"c":0.0000031086,"v":60010.34,"t":1732910400}
+{"o":0.0000031086,"h":0.0000031483,"l":0.0000030856,"c":0.0000031096,"v":35885.81,"t":1732914000}
+{"o":0.0000031096,"h":0.0000031228,"l":0.0000030863,"c":0.000003111,"v":100000.0,"t":1732917600}
+{"o":0.000003111,"h":0.0000031364,"l":0.0000030987,"c":0.0000031172,"v":163548.24,"t":1732921200}
+{"o":0.0000031172,"h":0.0000031584,"l":0.0000029977,"c":0.0000030414,"v":1624772.4700000002,"t":1732924800}
+{"o":0.0000030414,"h":0.000003062,"l":0.0000029886,"c":0.0000030109,"v":513297.09,"t":1732928400}
+{"o":0.0000030109,"h":0.0000030171,"l":0.0000029848,"c":0.0000029931,"v":84765.64,"t":1732932000}
+{"o":0.0000029931,"h":0.000003077,"l":0.0000029769,"c":0.000003039,"v":714440.12,"t":1732935600}
+{"o":0.000003039,"h":0.0000030604,"l":0.0000029383,"c":0.0000029494,"v":1846614.9299999995,"t":1732939200}
+{"o":0.0000029494,"h":0.000002973,"l":0.000002917,"c":0.0000029198,"v":136518.94,"t":1732942800}
+{"o":0.0000029198,"h":0.0000029388,"l":0.0000028879,"c":0.0000029311,"v":587033.92,"t":1732946400}
+{"o":0.0000029311,"h":0.0000030481,"l":0.0000028905,"c":0.0000030221,"v":2098814.1800000002,"t":1732950000}
+{"o":0.0000030221,"h":0.0000030737,"l":0.0000030018,"c":0.0000030636,"v":525118.5,"t":1732953600}
+{"o":0.0000030636,"h":0.0000030764,"l":0.000002936,"c":0.0000029539,"v":1924825.1499999997,"t":1732957200}
+{"o":0.0000029539,"h":0.0000029979,"l":0.0000028666,"c":0.0000029143,"v":604138.78,"t":1732960800}
+{"o":0.0000029143,"h":0.000002941,"l":0.0000027208,"c":0.0000027699,"v":4685022.0900000008,"t":1732964400}
+{"o":0.0000027699,"h":0.0000029599,"l":0.0000027345,"c":0.000002931,"v":4962399.9500000002,"t":1732968000}
+{"o":0.000002931,"h":0.0000029557,"l":0.0000028795,"c":0.0000029094,"v":738974.0199999999,"t":1732971600}
+{"o":0.0000029094,"h":0.0000029297,"l":0.0000023913,"c":0.0000024246,"v":12372935.9199999906,"t":1732975200}
+{"o":0.0000024246,"h":0.0000025939,"l":0.0000024135,"c":0.000002565,"v":3726893.9399999999,"t":1732978800}
+{"o":0.000002565,"h":0.000002667,"l":0.0000025574,"c":0.0000026451,"v":1697137.9699999995,"t":1732982400}
+{"o":0.0000026451,"h":0.0000026616,"l":0.0000026289,"c":0.0000026331,"v":50257.75,"t":1732986000}
+{"o":0.0000026331,"h":0.0000027304,"l":0.0000025867,"c":0.0000026145,"v":3262643.2100000009,"t":1732989600}
+{"o":0.0000026145,"h":0.0000028308,"l":0.0000025741,"c":0.0000026365,"v":8433783.9400000032,"t":1732993200}
+{"o":0.0000026365,"h":0.0000026563,"l":0.0000026137,"c":0.0000026421,"v":153976.9,"t":1732996800}
+{"o":0.0000026421,"h":0.0000026566,"l":0.0000025827,"c":0.0000026076,"v":1225640.0300000005,"t":1733000400}
+{"o":0.0000026076,"h":0.0000026386,"l":0.0000025359,"c":0.0000025606,"v":1371149.7799999993,"t":1733004000}
+{"o":0.0000025606,"h":0.000002572,"l":0.0000025191,"c":0.0000025446,"v":396521.5699999999,"t":1733007600}
+{"o":0.0000025446,"h":0.0000025769,"l":0.0000025043,"c":0.0000025303,"v":712506.11,"t":1733011200}
+{"o":0.0000025303,"h":0.0000025499,"l":0.0000024806,"c":0.0000025343,"v":124440.13,"t":1733014800}
+{"o":0.0000025343,"h":0.0000025653,"l":0.0000024287,"c":0.0000024862,"v":893629.3899999999,"t":1733018400}
+{"o":0.0000024862,"h":0.0000025619,"l":0.0000024663,"c":0.0000025358,"v":1556363.8000000003,"t":1733022000}
+{"o":0.0000025358,"h":0.0000025598,"l":0.0000016956,"c":0.0000018235,"v":53674172.9399999976,"t":1733025600}
+{"o":0.0000018235,"h":0.0000020064,"l":0.0000018232,"c":0.0000018628,"v":23288201.0600000024,"t":1733029200}
+{"o":0.0000018628,"h":0.0000018724,"l":0.0000018364,"c":0.0000018596,"v":2390570.3600000003,"t":1733032800}
+{"o":0.0000018596,"h":0.0000018929,"l":0.0000018528,"c":0.0000018733,"v":648045.23,"t":1733036400}
+{"o":0.0000018733,"h":0.0000020007,"l":0.0000018459,"c":0.0000019727,"v":3884798.8900000001,"t":1733040000}
+{"o":0.0000019727,"h":0.0000020284,"l":0.0000019692,"c":0.0000020232,"v":3997449.2999999998,"t":1733043600}
+{"o":0.0000020232,"h":0.0000020587,"l":0.0000019573,"c":0.000001986,"v":1986847.9200000002,"t":1733047200}
+{"o":0.000001986,"h":0.0000023036,"l":0.0000019348,"c":0.0000022936,"v":13745605.799999997,"t":1733050800}
+{"o":0.0000022936,"h":0.0000022989,"l":0.0000021888,"c":0.0000022042,"v":2557843.1800000002,"t":1733054400}
+{"o":0.0000022042,"h":0.0000022222,"l":0.0000021905,"c":0.0000022063,"v":82525.18,"t":1733058000}
+{"o":0.0000022063,"h":0.0000023094,"l":0.0000021982,"c":0.0000022881,"v":2431218.7899999996,"t":1733061600}
+{"o":0.0000022881,"h":0.0000023272,"l":0.0000022448,"c":0.000002269,"v":1095266.26,"t":1733065200}
+{"o":0.000002269,"h":0.0000022973,"l":0.0000022459,"c":0.0000022881,"v":835828.3300000001,"t":1733068800}
+{"o":0.0000022881,"h":0.0000023078,"l":0.0000022481,"c":0.0000022597,"v":1410584.49,"t":1733072400}
+{"o":0.0000022597,"h":0.000002276,"l":0.0000021872,"c":0.000002207,"v":1552301.1300000001,"t":1733076000}
+{"o":0.000002207,"h":0.0000022185,"l":0.0000021432,"c":0.0000021636,"v":1371697.7000000004,"t":1733079600}
+{"o":0.0000021636,"h":0.0000021904,"l":0.0000021359,"c":0.0000021649,"v":1212190.0499999996,"t":1733083200}
+{"o":0.0000021649,"h":0.0000021837,"l":0.0000021479,"c":0.0000021528,"v":292019.86,"t":1733086800}
+{"o":0.0000021528,"h":0.0000021599,"l":0.0000021291,"c":0.0000021385,"v":90961.71,"t":1733090400}
+{"o":0.0000021385,"h":0.000002177,"l":0.00000212,"c":0.000002166,"v":191854.95,"t":1733094000}
+{"o":0.000002166,"h":0.0000021958,"l":0.0000021374,"c":0.0000021558,"v":6734.32,"t":1733097600}
+{"o":0.0000021558,"h":0.0000021672,"l":0.0000021221,"c":0.0000021246,"v":583460.0800000001,"t":1733101200}
+{"o":0.0000021246,"h":0.000002176,"l":0.0000021059,"c":0.0000021433,"v":230415.02,"t":1733104800}
+{"o":0.0000021433,"h":0.0000022036,"l":0.0000020762,"c":0.0000021335,"v":188990.55,"t":1733108400}
+{"o":0.0000021335,"h":0.0000021911,"l":0.0000021169,"c":0.0000021379,"v":518295.08,"t":1733112000}
+{"o":0.0000021379,"h":0.0000021797,"l":0.0000021182,"c":0.000002145,"v":133108.92,"t":1733115600}
+{"o":0.000002145,"h":0.0000022108,"l":0.0000021325,"c":0.0000021842,"v":874595.8799999999,"t":1733119200}
+{"o":0.0000021842,"h":0.0000022363,"l":0.0000021688,"c":0.000002194,"v":1688501.1200000001,"t":1733122800}
+{"o":0.000002194,"h":0.0000022588,"l":0.0000021438,"c":0.0000021732,"v":521089.79,"t":1733126400}
+{"o":0.0000021732,"h":0.0000022107,"l":0.0000021473,"c":0.0000021626,"v":39936.15,"t":1733130000}
+{"o":0.0000021626,"h":0.0000022183,"l":0.0000020603,"c":0.0000021021,"v":2257108.149999999,"t":1733133600}
+{"o":0.0000021021,"h":0.0000022081,"l":0.0000020197,"c":0.0000021824,"v":7291151.1099999994,"t":1733137200}
+{"o":0.0000021824,"h":0.0000022433,"l":0.0000020925,"c":0.0000021285,"v":3373826.8300000001,"t":1733140800}
+{"o":0.0000021285,"h":0.0000021682,"l":0.0000020901,"c":0.0000021187,"v":400567.11,"t":1733144400}
+{"o":0.0000021187,"h":0.0000021671,"l":0.0000020864,"c":0.0000021219,"v":621292.0,"t":1733148000}
+{"o":0.0000021219,"h":0.0000021762,"l":0.0000020702,"c":0.0000021049,"v":1901079.5,"t":1733151600}
+{"o":0.0000021049,"h":0.0000021589,"l":0.0000020575,"c":0.0000020925,"v":368405.7700000001,"t":1733155200}
+{"o":0.0000020925,"h":0.0000021712,"l":0.0000020727,"c":0.0000021361,"v":9947.38,"t":1733158800}
+{"o":0.0000021361,"h":0.0000021517,"l":0.0000020759,"c":0.0000020923,"v":59608.61,"t":1733162400}
+{"o":0.0000020923,"h":0.000002143,"l":0.0000020671,"c":0.000002104,"v":319716.53,"t":1733166000}
+{"o":0.000002104,"h":0.0000021288,"l":0.0000020928,"c":0.0000021129,"v":0.0,"t":1733169600}
+{"o":0.0000021129,"h":0.0000021375,"l":0.0000020901,"c":0.000002119,"v":534312.62,"t":1733173200}
+{"o":0.000002119,"h":0.0000021246,"l":0.000002081,"c":0.0000020909,"v":195110.34,"t":1733176800}
+{"o":0.0000020909,"h":0.0000020958,"l":0.0000020754,"c":0.0000020788,"v":0.0,"t":1733180400}
+{"o":0.0000020788,"h":0.0000021309,"l":0.0000020703,"c":0.0000021188,"v":218863.03,"t":1733184000}
+{"o":0.0000021188,"h":0.0000021469,"l":0.0000020756,"c":0.0000021087,"v":1944556.5,"t":1733187600}
+{"o":0.0000021087,"h":0.0000021855,"l":0.0000020457,"c":0.0000021097,"v":480667.5000000002,"t":1733191200}
+{"o":0.0000021097,"h":0.0000021202,"l":0.0000020719,"c":0.0000020911,"v":309293.77,"t":1733194800}
+{"o":0.0000020911,"h":0.0000021272,"l":0.0000020779,"c":0.0000021066,"v":369140.72,"t":1733198400}
+{"o":0.0000021066,"h":0.00000213,"l":0.0000021058,"c":0.0000021143,"v":605649.98,"t":1733202000}
+{"o":0.0000021143,"h":0.0000021331,"l":0.000002088,"c":0.0000021255,"v":50707.19,"t":1733205600}
+{"o":0.0000021255,"h":0.0000021488,"l":0.0000021085,"c":0.0000021181,"v":44757.38,"t":1733209200}
+{"o":0.0000021181,"h":0.0000021287,"l":0.0000020816,"c":0.0000020991,"v":742650.9300000001,"t":1733212800}
+{"o":0.0000020991,"h":0.0000021246,"l":0.0000020793,"c":0.0000020989,"v":28523.02,"t":1733216400}
+{"o":0.0000020989,"h":0.0000021183,"l":0.0000020796,"c":0.0000021054,"v":78785.72,"t":1733220000}
+{"o":0.0000021054,"h":0.000002108,"l":0.0000020768,"c":0.0000020841,"v":0.0,"t":1733223600}
+{"o":0.0000020841,"h":0.0000021161,"l":0.0000020775,"c":0.0000020905,"v":8196.88,"t":1733227200}
+{"o":0.0000020905,"h":0.0000021784,"l":0.0000020183,"c":0.000002076,"v":507150.41,"t":1733230800}
+{"o":0.000002076,"h":0.0000021953,"l":0.0000020129,"c":0.0000020948,"v":872270.4099999999,"t":1733234400}
+{"o":0.0000020948,"h":0.0000022812,"l":0.0000020543,"c":0.0000022384,"v":6106319.3600000003,"t":1733238000}
+{"o":0.0000022384,"h":0.0000022698,"l":0.0000021957,"c":0.0000022169,"v":991410.41,"t":1733241600}
+{"o":0.0000022169,"h":0.0000022599,"l":0.0000021483,"c":0.0000021494,"v":2231462.1400000001,"t":1733245200}
+{"o":0.0000021494,"h":0.0000021882,"l":0.0000021215,"c":0.0000021471,"v":238250.01,"t":1733248800}
+{"o":0.0000021471,"h":0.0000022045,"l":0.0000021248,"c":0.00000217,"v":1068598.0800000001,"t":1733252400}
+{"o":0.00000217,"h":0.0000022064,"l":0.0000021508,"c":0.0000021836,"v":403615.04,"t":1733256000}
+{"o":0.0000021836,"h":0.0000022447,"l":0.0000020791,"c":0.0000021084,"v":5436773.4300000025,"t":1733259600}
+{"o":0.0000021084,"h":0.0000021395,"l":0.000002078,"c":0.0000021139,"v":194346.2599999999,"t":1733263200}
+{"o":0.0000021139,"h":0.0000021436,"l":0.0000020896,"c":0.0000021382,"v":905752.5099999999,"t":1733266800}
+{"o":0.0000021382,"h":0.0000021696,"l":0.0000020851,"c":0.0000021146,"v":3932642.6600000001,"t":1733270400}
+{"o":0.0000021146,"h":0.0000021419,"l":0.0000020904,"c":0.0000021,"v":1035282.78,"t":1733274000}
+{"o":0.0000021,"h":0.0000021632,"l":0.0000020442,"c":0.0000020967,"v":922750.42,"t":1733277600}
+{"o":0.0000020967,"h":0.0000021069,"l":0.0000019809,"c":0.0000020876,"v":8050065.7399999993,"t":1733281200}
+{"o":0.0000020876,"h":0.0000020987,"l":0.0000020604,"c":0.0000020722,"v":486866.51,"t":1733284800}
+{"o":0.0000020722,"h":0.0000020892,"l":0.0000020453,"c":0.0000020856,"v":40982.14,"t":1733288400}
+{"o":0.0000020856,"h":0.0000021037,"l":0.000002055,"c":0.0000020692,"v":144687.58,"t":1733292000}
+{"o":0.0000020692,"h":0.0000021002,"l":0.000002056,"c":0.0000020862,"v":1148522.9199999999,"t":1733295600}
+{"o":0.0000020862,"h":0.0000021013,"l":0.0000020625,"c":0.0000020769,"v":4436.81,"t":1733299200}
+{"o":0.0000020769,"h":0.0000020816,"l":0.0000020429,"c":0.0000020793,"v":679627.26,"t":1733302800}
+{"o":0.0000020793,"h":0.000002082,"l":0.0000020536,"c":0.0000020635,"v":330.9,"t":1733306400}
+{"o":0.0000020635,"h":0.0000020817,"l":0.0000016051,"c":0.0000016675,"v":35083281.7900000066,"t":1733310000}
+{"o":0.0000016675,"h":0.000001698,"l":0.0000016174,"c":0.0000016502,"v":745313.16,"t":1733313600}
+{"o":0.0000016502,"h":0.0000017433,"l":0.0000016387,"c":0.0000017305,"v":5393458.9900000002,"t":1733317200}
+{"o":0.0000017305,"h":0.0000017826,"l":0.000001676,"c":0.000001695,"v":3128792.2699999996,"t":1733320800}
+{"o":0.000001695,"h":0.0000017203,"l":0.0000016589,"c":0.0000016688,"v":1251781.9099999999,"t":1733324400}
+{"o":0.0000016688,"h":0.0000017422,"l":0.0000016181,"c":0.0000016848,"v":539510.88,"t":1733328000}
+{"o":0.0000016848,"h":0.0000017324,"l":0.0000016455,"c":0.0000016974,"v":1373737.5599999998,"t":1733331600}
+{"o":0.0000016974,"h":0.0000017244,"l":0.0000016824,"c":0.0000017106,"v":813156.0600000001,"t":1733335200}
+{"o":0.0000017106,"h":0.0000017335,"l":0.0000016882,"c":0.0000017046,"v":3522.46,"t":1733338800}
+{"o":0.0000017046,"h":0.0000017821,"l":0.000001678,"c":0.000001749,"v":1943215.8800000004,"t":1733342400}
+{"o":0.000001749,"h":0.0000018142,"l":0.0000017365,"c":0.0000017791,"v":974087.41,"t":1733346000}
+{"o":0.0000017791,"h":0.0000017995,"l":0.0000017565,"c":0.0000017768,"v":284995.22,"t":1733349600}
+{"o":0.0000017768,"h":0.0000018028,"l":0.0000017432,"c":0.0000017456,"v":1413556.8700000001,"t":1733353200}
+{"o":0.0000017456,"h":0.0000017701,"l":0.0000017418,"c":0.000001768,"v":0.0,"t":1733356800}
+{"o":0.000001768,"h":0.0000017952,"l":0.0000017247,"c":0.000001751,"v":363121.52,"t":1733360400}
+{"o":0.000001751,"h":0.0000018002,"l":0.0000016695,"c":0.0000017331,"v":2138717.6699999999,"t":1733364000}
+{"o":0.0000017331,"h":0.0000017829,"l":0.0000016822,"c":0.0000017697,"v":203303.24,"t":1733367600}
+{"o":0.0000017697,"h":0.0000017712,"l":0.000001716,"c":0.0000017269,"v":634241.4399999999,"t":1733371200}
+{"o":0.0000017269,"h":0.0000017571,"l":0.000001704,"c":0.000001721,"v":170738.4,"t":1733374800}
+{"o":0.000001721,"h":0.0000017537,"l":0.0000017136,"c":0.0000017281,"v":53908.44,"t":1733378400}
+{"o":0.0000017281,"h":0.0000017349,"l":0.0000016923,"c":0.0000017024,"v":1444748.1700000002,"t":1733382000}
+{"o":0.0000017024,"h":0.0000017132,"l":0.000001682,"c":0.0000016885,"v":159230.31,"t":1733385600}
+{"o":0.0000016885,"h":0.0000017088,"l":0.000001571,"c":0.0000016022,"v":6335011.4300000006,"t":1733389200}
+{"o":0.0000016022,"h":0.0000017944,"l":0.0000015858,"c":0.0000017747,"v":11988190.870000001,"t":1733392800}
+{"o":0.0000017747,"h":0.0000019078,"l":0.0000017351,"c":0.0000018516,"v":5342396.9700000007,"t":1733396400}
+{"o":0.0000018516,"h":0.000001885,"l":0.0000017426,"c":0.0000017825,"v":4792015.6799999988,"t":1733400000}
+{"o":0.0000017825,"h":0.0000018045,"l":0.0000017576,"c":0.000001775,"v":140673.05,"t":1733403600}
+{"o":0.000001775,"h":0.0000018452,"l":0.0000017666,"c":0.0000018169,"v":2993023.3799999994,"t":1733407200}
+{"o":0.0000018169,"h":0.0000018723,"l":0.0000017498,"c":0.0000017721,"v":4004664.6799999997,"t":1733410800}
+{"o":0.0000017721,"h":0.0000018712,"l":0.0000017445,"c":0.0000018548,"v":2961459.4800000004,"t":1733414400}
+{"o":0.0000018548,"h":0.000001868,"l":0.0000018401,"c":0.0000018574,"v":173959.75,"t":1733418000}
+{"o":0.0000018574,"h":0.0000018946,"l":0.0000018244,"c":0.0000018541,"v":2817862.0599999996,"t":1733421600}
+{"o":0.0000018541,"h":0.0000019089,"l":0.0000018337,"c":0.0000018657,"v":3311193.3100000005,"t":1733425200}
+{"o":0.0000018657,"h":0.0000018957,"l":0.0000018273,"c":0.0000018334,"v":441253.3,"t":1733428800}
+{"o":0.0000018334,"h":0.0000018901,"l":0.000001823,"c":0.0000018756,"v":677049.7599999999,"t":1733432400}
+{"o":0.0000018756,"h":0.0000019501,"l":0.000001841,"c":0.000001841,"v":108555.27,"t":1733436000}
+{"o":0.000001841,"h":0.0000019902,"l":0.0000017906,"c":0.0000019523,"v":4023076.5600000005,"t":1733439600}
+{"o":0.0000019523,"h":0.0000019745,"l":0.0000018985,"c":0.0000019085,"v":97995.74,"t":1733443200}
+{"o":0.0000019085,"h":0.0000020406,"l":0.0000018699,"c":0.000001997,"v":1604221.8799999997,"t":1733446800}
+{"o":0.000001997,"h":0.0000020188,"l":0.0000019883,"c":0.0000019995,"v":613729.5799999998,"t":1733450400}
+{"o":0.0000019995,"h":0.000002035,"l":0.0000019803,"c":0.0000020048,"v":187182.52,"t":1733454000}
+{"o":0.0000020048,"h":0.0000020285,"l":0.000001996,"c":0.0000020199,"v":17000.0,"t":1733457600}
+{"o":0.0000020199,"h":0.0000020425,"l":0.0000019739,"c":0.0000020002,"v":20827.92,"t":1733461200}
+{"o":0.0000020002,"h":0.00000202,"l":0.0000018827,"c":0.0000019066,"v":5186699.5899999999,"t":1733464800}
+{"o":0.0000019066,"h":0.0000019259,"l":0.0000019012,"c":0.0000019016,"v":147978.3,"t":1733468400}
+{"o":0.0000019016,"h":0.0000019367,"l":0.0000018922,"c":0.0000019267,"v":434163.65,"t":1733472000}
+{"o":0.0000019267,"h":0.0000019487,"l":0.0000019129,"c":0.000001932,"v":115526.89,"t":1733475600}
+{"o":0.000001932,"h":0.0000019445,"l":0.0000019277,"c":0.0000019311,"v":0.0,"t":1733479200}
+{"o":0.0000019311,"h":0.00000196,"l":0.0000019183,"c":0.0000019449,"v":1808586.5700000003,"t":1733482800}
+{"o":0.0000019449,"h":0.0000020041,"l":0.000001934,"c":0.000001986,"v":1004039.22,"t":1733486400}
+{"o":0.000001986,"h":0.0000020652,"l":0.0000019516,"c":0.0000020005,"v":4651339.5899999999,"t":1733490000}
+{"o":0.0000020005,"h":0.0000020332,"l":0.0000019716,"c":0.0000019852,"v":46793.61,"t":1733493600}
+{"o":0.0000019852,"h":0.0000020047,"l":0.000001894,"c":0.0000019177,"v":3867083.6100000003,"t":1733497200}
+{"o":0.0000019177,"h":0.0000019279,"l":0.0000018502,"c":0.0000018532,"v":3101907.4100000001,"t":1733500800}
+{"o":0.0000018532,"h":0.0000018679,"l":0.0000018403,"c":0.0000018555,"v":92330.42,"t":1733504400}
+{"o":0.0000018555,"h":0.0000018797,"l":0.000001781,"c":0.0000018052,"v":3556391.0500000003,"t":1733508000}
+{"o":0.0000018052,"h":0.0000018184,"l":0.0000017876,"c":0.0000017928,"v":121577.16,"t":1733511600}
+{"o":0.0000017928,"h":0.0000018113,"l":0.0000017704,"c":0.0000017927,"v":729457.1599999999,"t":1733515200}
+{"o":0.0000017927,"h":0.0000017984,"l":0.0000017496,"c":0.0000017641,"v":1278762.6699999997,"t":1733518800}
+{"o":0.0000017641,"h":0.000001771,"l":0.0000017513,"c":0.0000017682,"v":75068.97,"t":1733522400}
+{"o":0.0000017682,"h":0.0000017837,"l":0.0000017524,"c":0.0000017613,"v":47914.56,"t":1733526000}
+{"o":0.0000017613,"h":0.0000019419,"l":0.0000017573,"c":0.000001884,"v":7883381.6800000006,"t":1733529600}
+{"o":0.000001884,"h":0.0000019251,"l":0.0000018784,"c":0.0000019145,"v":688653.97,"t":1733533200}
+{"o":0.0000019145,"h":0.0000019252,"l":0.0000018988,"c":0.0000019056,"v":112517.83,"t":1733536800}
+{"o":0.0000019056,"h":0.0000019266,"l":0.0000019028,"c":0.0000019125,"v":0.0,"t":1733540400}
+{"o":0.0000019125,"h":0.0000019196,"l":0.0000018785,"c":0.0000018801,"v":518682.43,"t":1733544000}
+{"o":0.0000018801,"h":0.0000020565,"l":0.000001874,"c":0.0000020424,"v":5804261.21,"t":1733547600}
+{"o":0.0000020424,"h":0.000002141,"l":0.0000020331,"c":0.0000021222,"v":4363272.1600000011,"t":1733551200}
+{"o":0.0000021222,"h":0.0000021737,"l":0.0000021147,"c":0.0000021352,"v":2918141.4599999995,"t":1733554800}
+{"o":0.0000021352,"h":0.0000021457,"l":0.0000018407,"c":0.0000018701,"v":13715603.9799999986,"t":1733558400}
+{"o":0.0000018701,"h":0.0000018787,"l":0.0000018421,"c":0.0000018542,"v":89500.44,"t":1733562000}
+{"o":0.0000018542,"h":0.0000018668,"l":0.0000017926,"c":0.0000018074,"v":2592492.6799999997,"t":1733565600}
+{"o":0.0000018074,"h":0.0000019316,"l":0.0000018007,"c":0.00000193,"v":5008477.6499999985,"t":1733569200}
+{"o":0.00000193,"h":0.0000019557,"l":0.0000018966,"c":0.0000019438,"v":2274699.6500000004,"t":1733572800}
+{"o":0.0000019438,"h":0.0000019625,"l":0.0000019293,"c":0.0000019468,"v":127591.45,"t":1733576400}
+{"o":0.0000019468,"h":0.0000019605,"l":0.0000018951,"c":0.0000018964,"v":350394.08,"t":1733580000}
+{"o":0.0000018964,"h":0.0000019883,"l":0.0000018921,"c":0.000001961,"v":3268808.1999999997,"t":1733583600}
+{"o":0.000001961,"h":0.0000019774,"l":0.0000019399,"c":0.0000019493,"v":68445.03,"t":1733587200}
+{"o":0.0000019493,"h":0.0000019934,"l":0.0000019471,"c":0.0000019566,"v":808708.35,"t":1733590800}
+{"o":0.0000019566,"h":0.0000019629,"l":0.0000018731,"c":0.0000019054,"v":3976695.8399999994,"t":1733594400}
+{"o":0.0000019054,"h":0.0000019204,"l":0.0000018881,"c":0.0000019102,"v":942662.0399999999,"t":1733598000}
+{"o":0.0000019102,"h":0.0000019254,"l":0.0000018861,"c":0.0000019021,"v":703051.73,"t":1733601600}
+{"o":0.0000019021,"h":0.0000019796,"l":0.0000018871,"c":0.0000019674,"v":2185331.1000000006,"t":1733605200}
+{"o":0.0000019674,"h":0.000002009,"l":0.0000019452,"c":0.0000020004,"v":1852554.2400000002,"t":1733608800}
+{"o":0.0000020004,"h":0.0000020068,"l":0.0000019732,"c":0.00000199,"v":20681.24,"t":1733612400}
+{"o":0.00000199,"h":0.0000020737,"l":0.0000019771,"c":0.0000020415,"v":2818369.5099999998,"t":1733616000}
+{"o":0.0000020415,"h":0.0000021337,"l":0.0000020327,"c":0.0000020882,"v":3953809.5600000005,"t":1733619600}
+{"o":0.0000020882,"h":0.0000021186,"l":0.0000020343,"c":0.0000020388,"v":3052994.9200000009,"t":1733623200}
+{"o":0.0000020388,"h":0.0000020579,"l":0.0000020294,"c":0.0000020417,"v":154471.89,"t":1733626800}
+{"o":0.0000020417,"h":0.0000020615,"l":0.0000019769,"c":0.0000020036,"v":1846278.5600000001,"t":1733630400}
+{"o":0.0000020036,"h":0.0000020246,"l":0.0000019364,"c":0.0000019548,"v":1633459.1500000001,"t":1733634000}
+{"o":0.0000019548,"h":0.0000019675,"l":0.0000019366,"c":0.0000019548,"v":337369.15,"t":1733637600}
+{"o":0.0000019548,"h":0.0000019918,"l":0.0000019486,"c":0.0000019902,"v":1195696.5900000001,"t":1733641200}
+{"o":0.0000019902,"h":0.0000020797,"l":0.0000019865,"c":0.0000020727,"v":2504566.5800000001,"t":1733644800}
+{"o":0.0000020727,"h":0.0000020881,"l":0.0000020469,"c":0.0000020658,"v":231665.41,"t":1733648400}
+{"o":0.0000020658,"h":0.0000020744,"l":0.0000020404,"c":0.0000020546,"v":418307.14,"t":1733652000}
+{"o":0.0000020546,"h":0.0000020589,"l":0.0000020438,"c":0.0000020481,"v":0.0,"t":1733655600}
+{"o":0.0000020481,"h":0.0000020756,"l":0.0000020424,"c":0.0000020572,"v":219016.25,"t":1733659200}
+{"o":0.0000020572,"h":0.0000021576,"l":0.0000020431,"c":0.0000021171,"v":3322123.4100000006,"t":1733662800}
+{"o":0.0000021171,"h":0.0000021322,"l":0.0000021048,"c":0.00000212,"v":38803.9,"t":1733666400}
+{"o":0.00000212,"h":0.000002153,"l":0.0000020979,"c":0.0000021117,"v":1033849.2999999998,"t":1733670000}
+{"o":0.0000021117,"h":0.0000021421,"l":0.0000018266,"c":0.0000019789,"v":21896137.2599999905,"t":1733673600}
+{"o":0.0000019789,"h":0.0000019966,"l":0.0000019638,"c":0.0000019726,"v":746569.51,"t":1733677200}
+{"o":0.0000019726,"h":0.0000019862,"l":0.0000018553,"c":0.0000019028,"v":5218570.1599999983,"t":1733680800}
+{"o":0.0000019028,"h":0.0000019225,"l":0.0000018734,"c":0.0000019027,"v":581120.9399999999,"t":1733684400}
+{"o":0.0000019027,"h":0.0000019282,"l":0.000001891,"c":0.0000019022,"v":791245.52,"t":1733688000}
+{"o":0.0000019022,"h":0.0000019416,"l":0.000001898,"c":0.0000019311,"v":1038975.3800000001,"t":1733691600}
+{"o":0.0000019311,"h":0.0000019364,"l":0.0000019223,"c":0.0000019251,"v":48952.7,"t":1733695200}
+{"o":0.0000019251,"h":0.0000019537,"l":0.0000019167,"c":0.0000019443,"v":21623.44,"t":1733698800}
+{"o":0.0000019443,"h":0.0000019822,"l":0.0000019294,"c":0.0000019595,"v":92535.06,"t":1733702400}
+{"o":0.0000019595,"h":0.000001975,"l":0.0000019284,"c":0.0000019486,"v":3947.69,"t":1733706000}
+{"o":0.0000019486,"h":0.0000019697,"l":0.0000019143,"c":0.0000019286,"v":11884.48,"t":1733709600}
+{"o":0.0000019286,"h":0.0000019443,"l":0.000001921,"c":0.0000019293,"v":0.0,"t":1733713200}
+{"o":0.0000019293,"h":0.0000019585,"l":0.0000019214,"c":0.0000019224,"v":131075.73,"t":1733716800}
+{"o":0.0000019224,"h":0.0000019456,"l":0.0000019197,"c":0.0000019329,"v":12905.32,"t":1733720400}
+{"o":0.0000019329,"h":0.000001953,"l":0.0000019212,"c":0.0000019391,"v":18211.29,"t":1733724000}
+{"o":0.0000019391,"h":0.0000019579,"l":0.0000018956,"c":0.0000019021,"v":850005.0999999999,"t":1733727600}
+{"o":0.0000019021,"h":0.0000019826,"l":0.0000019001,"c":0.0000019615,"v":1994049.24,"t":1733731200}
+{"o":0.0000019615,"h":0.0000019773,"l":0.0000019287,"c":0.0000019448,"v":62230.23,"t":1733734800}
+{"o":0.0000019448,"h":0.0000019625,"l":0.0000019331,"c":0.0000019473,"v":30000.0,"t":1733738400}
+{"o":0.0000019473,"h":0.0000019785,"l":0.0000019366,"c":0.0000019615,"v":65981.14,"t":1733742000}
+{"o":0.0000019615,"h":0.0000019738,"l":0.0000019433,"c":0.0000019506,"v":53181.72,"t":1733745600}
+{"o":0.0000019506,"h":0.0000019726,"l":0.0000019243,"c":0.0000019523,"v":47405.04,"t":1733749200}
+{"o":0.0000019523,"h":0.0000019594,"l":0.0000019176,"c":0.0000019293,"v":561197.5600000001,"t":1733752800}
+{"o":0.0000019293,"h":0.000002001,"l":0.0000018186,"c":0.0000018827,"v":1846848.8900000001,"t":1733756400}
+{"o":0.0000018827,"h":0.000001914,"l":0.0000018655,"c":0.0000018963,"v":85324.68,"t":1733760000}
+{"o":0.0000018963,"h":0.0000019194,"l":0.0000018806,"c":0.0000019017,"v":588305.45,"t":1733763600}
+{"o":0.0000019017,"h":0.0000019021,"l":0.0000018792,"c":0.0000018867,"v":100000.0,"t":1733767200}
+{"o":0.0000018867,"h":0.0000019126,"l":0.0000018859,"c":0.000001908,"v":0.0,"t":1733770800}
+{"o":0.000001908,"h":0.0000019397,"l":0.0000018611,"c":0.0000019008,"v":113677.17,"t":1733774400}
+{"o":0.0000019008,"h":0.0000020434,"l":0.0000018009,"c":0.0000018931,"v":287590.94,"t":1733778000}
+{"o":0.0000018931,"h":0.0000020063,"l":0.0000018548,"c":0.0000018633,"v":60698.62,"t":1733781600}
+{"o":0.0000018633,"h":0.0000020632,"l":0.0000018438,"c":0.0000020103,"v":6630460.1500000022,"t":1733785200}
+{"o":0.0000020103,"h":0.0000020581,"l":0.0000019464,"c":0.0000020121,"v":690793.04,"t":1733788800}
+{"o":0.0000020121,"h":0.0000020361,"l":0.0000019226,"c":0.0000019359,"v":3476704.5899999999,"t":1733792400}
+{"o":0.0000019359,"h":0.0000020388,"l":0.0000019357,"c":0.000002012,"v":2313890.3299999996,"t":1733796000}
+{"o":0.000002012,"h":0.0000020784,"l":0.0000019844,"c":0.0000019848,"v":0.0,"t":1733799600}
+{"o":0.0000019848,"h":0.0000020186,"l":0.000001979,"c":0.0000019817,"v":0.0,"t":1733803200}
+{"o":0.0000019817,"h":0.0000020256,"l":0.0000019697,"c":0.0000019921,"v":2028377.3899999997,"t":1733806800}
+{"o":0.0000019921,"h":0.000002056,"l":0.00000197,"c":0.0000020187,"v":1671555.1499999999,"t":1733810400}
+{"o":0.0000020187,"h":0.0000020407,"l":0.000002008,"c":0.0000020241,"v":122673.32,"t":1733814000}
+{"o":0.0000020241,"h":0.000002045,"l":0.0000020003,"c":0.0000020192,"v":333908.38,"t":1733817600}
+{"o":0.0000020192,"h":0.0000020301,"l":0.0000019965,"c":0.0000020115,"v":583038.13,"t":1733821200}
+{"o":0.0000020115,"h":0.0000020191,"l":0.0000019878,"c":0.0000020026,"v":92204.25,"t":1733824800}
+{"o":0.0000020026,"h":0.0000020223,"l":0.0000019803,"c":0.0000019961,"v":283518.0699999999,"t":1733828400}
+{"o":0.0000019961,"h":0.0000020523,"l":0.0000019517,"c":0.0000020031,"v":207313.35,"t":1733832000}
+{"o":0.0000020031,"h":0.0000020083,"l":0.0000019661,"c":0.0000019771,"v":125000.17,"t":1733835600}
+{"o":0.0000019771,"h":0.0000020051,"l":0.0000019359,"c":0.0000019742,"v":100000.42,"t":1733839200}
+{"o":0.0000019742,"h":0.000002075,"l":0.0000019038,"c":0.0000020101,"v":218582.97,"t":1733842800}
+{"o":0.0000020101,"h":0.0000020344,"l":0.0000019594,"c":0.0000019701,"v":0.0,"t":1733846400}
+{"o":0.0000019701,"h":0.0000020411,"l":0.0000018928,"c":0.0000019616,"v":2920093.3900000006,"t":1733850000}
+{"o":0.0000019616,"h":0.0000020052,"l":0.0000018808,"c":0.0000019264,"v":814903.72,"t":1733853600}
+{"o":0.0000019264,"h":0.0000019636,"l":0.0000018942,"c":0.0000019342,"v":157098.5,"t":1733857200}
+{"o":0.0000019342,"h":0.0000019412,"l":0.0000018978,"c":0.0000019067,"v":988211.7299999999,"t":1733860800}
+{"o":0.0000019067,"h":0.0000019221,"l":0.0000018814,"c":0.0000019121,"v":49048.6,"t":1733864400}
+{"o":0.0000019121,"h":0.000001918,"l":0.0000018907,"c":0.0000019011,"v":143972.8,"t":1733868000}
+{"o":0.0000019011,"h":0.0000020483,"l":0.0000018914,"c":0.0000019895,"v":8228711.5899999999,"t":1733871600}
+{"o":0.0000019895,"h":0.000002018,"l":0.0000019716,"c":0.000001985,"v":705947.1,"t":1733875200}
+{"o":0.000001985,"h":0.0000020421,"l":0.0000019714,"c":0.0000020294,"v":122798.16,"t":1733878800}
+{"o":0.0000020294,"h":0.0000020331,"l":0.0000019831,"c":0.0000019927,"v":46.14,"t":1733882400}
+{"o":0.0000019927,"h":0.0000020398,"l":0.0000019618,"c":0.0000019835,"v":1185021.04,"t":1733886000}
+{"o":0.0000019835,"h":0.0000020102,"l":0.000001978,"c":0.0000020007,"v":499345.98,"t":1733889600}
+{"o":0.0000020007,"h":0.0000020513,"l":0.0000019921,"c":0.0000020361,"v":1403639.3400000003,"t":1733893200}
+{"o":0.0000020361,"h":0.0000020818,"l":0.0000020177,"c":0.0000020642,"v":290866.15,"t":1733896800}
+{"o":0.0000020642,"h":0.0000021131,"l":0.000002052,"c":0.0000021026,"v":1869531.1499999999,"t":1733900400}
+{"o":0.0000021026,"h":0.0000021284,"l":0.00000206,"c":0.0000020873,"v":35849.36,"t":1733904000}
+{"o":0.0000020873,"h":0.0000021028,"l":0.0000020784,"c":0.000002083,"v":80971.87,"t":1733907600}
+{"o":0.000002083,"h":0.0000022241,"l":0.0000020702,"c":0.0000021767,"v":6198183.5800000029,"t":1733911200}
+{"o":0.0000021767,"h":0.0000021966,"l":0.000002118,"c":0.0000021723,"v":1035608.55,"t":1733914800}
+{"o":0.0000021723,"h":0.0000022824,"l":0.000002155,"c":0.0000022139,"v":11570118.0800000001,"t":1733918400}
+{"o":0.0000022139,"h":0.000002225,"l":0.0000021201,"c":0.0000021501,"v":1993631.2100000002,"t":1733922000}
+{"o":0.0000021501,"h":0.0000021907,"l":0.0000020548,"c":0.0000020579,"v":8722253.5000000019,"t":1733925600}
+{"o":0.0000020579,"h":0.000002147,"l":0.000002028,"c":0.0000021204,"v":2162758.4699999997,"t":1733929200}
+{"o":0.0000021204,"h":0.0000021487,"l":0.000002047,"c":0.0000020657,"v":1884669.0100000002,"t":1733932800}
+{"o":0.0000020657,"h":0.0000020966,"l":0.0000020488,"c":0.0000020696,"v":114719.02,"t":1733936400}
+{"o":0.0000020696,"h":0.000002106,"l":0.0000020575,"c":0.0000020906,"v":666313.0699999999,"t":1733940000}
+{"o":0.0000020906,"h":0.0000021192,"l":0.0000020637,"c":0.0000020992,"v":1144312.99,"t":1733943600}
+{"o":0.0000020992,"h":0.0000021129,"l":0.000002068,"c":0.0000020915,"v":5040.63,"t":1733947200}
+{"o":0.0000020915,"h":0.0000021312,"l":0.0000020874,"c":0.0000021067,"v":447715.72,"t":1733950800}
+{"o":0.0000021067,"h":0.000002129,"l":0.0000020992,"c":0.00000212,"v":273871.87,"t":1733954400}
+{"o":0.00000212,"h":0.000002134,"l":0.0000020839,"c":0.0000020975,"v":594306.04,"t":1733958000}
+{"o":0.0000020975,"h":0.0000021053,"l":0.0000020718,"c":0.0000020772,"v":588027.28,"t":1733961600}
+{"o":0.0000020772,"h":0.0000020919,"l":0.0000020419,"c":0.0000020654,"v":698519.5699999999,"t":1733965200}
+{"o":0.0000020654,"h":0.0000021042,"l":0.0000020354,"c":0.0000020673,"v":589734.61,"t":1733968800}
+{"o":0.0000020673,"h":0.0000029661,"l":0.0000020411,"c":0.0000027816,"v":30056837.1299999915,"t":1733972400}
+{"o":0.0000027816,"h":0.000002805,"l":0.0000026295,"c":0.0000026582,"v":3854666.5,"t":1733976000}
+{"o":0.0000026582,"h":0.0000027376,"l":0.0000025995,"c":0.0000026397,"v":4140716.2800000003,"t":1733979600}
+{"o":0.0000026397,"h":0.0000026784,"l":0.0000026341,"c":0.000002667,"v":9847.91,"t":1733983200}
+{"o":0.000002667,"h":0.0000027481,"l":0.0000026417,"c":0.0000027136,"v":3132053.6300000004,"t":1733986800}
+{"o":0.0000027136,"h":0.0000027487,"l":0.0000026828,"c":0.0000027033,"v":368309.28,"t":1733990400}
+{"o":0.0000027033,"h":0.0000027267,"l":0.0000026267,"c":0.0000026495,"v":1411658.99,"t":1733994000}
+{"o":0.0000026495,"h":0.0000026793,"l":0.0000025921,"c":0.0000026465,"v":1703861.1499999999,"t":1733997600}
+{"o":0.0000026465,"h":0.000002681,"l":0.0000024874,"c":0.0000024961,"v":3860621.9500000016,"t":1734001200}
+{"o":0.0000024961,"h":0.000002696,"l":0.0000024732,"c":0.0000026752,"v":3586399.100000001,"t":1734004800}
+{"o":0.0000026752,"h":0.0000027212,"l":0.0000025909,"c":0.0000026205,"v":1709052.49,"t":1734008400}
+{"o":0.0000026205,"h":0.0000026287,"l":0.000002484,"c":0.0000024963,"v":2330945.9800000004,"t":1734012000}
+{"o":0.0000024963,"h":0.0000025223,"l":0.0000024941,"c":0.0000025093,"v":96244.42,"t":1734015600}
+{"o":0.0000025093,"h":0.0000025483,"l":0.0000024792,"c":0.0000025172,"v":380995.84,"t":1734019200}
+{"o":0.0000025172,"h":0.000002544,"l":0.0000024647,"c":0.0000024709,"v":1182938.4500000002,"t":1734022800}
+{"o":0.0000024709,"h":0.000002518,"l":0.0000024408,"c":0.0000024759,"v":245493.17,"t":1734026400}
+{"o":0.0000024759,"h":0.0000025292,"l":0.0000024726,"c":0.0000025215,"v":0.0,"t":1734030000}
+{"o":0.0000025215,"h":0.0000025631,"l":0.0000024609,"c":0.0000025231,"v":3751223.0499999998,"t":1734033600}
+{"o":0.0000025231,"h":0.000002549,"l":0.0000025051,"c":0.0000025185,"v":1084.55,"t":1734037200}
+{"o":0.0000025185,"h":0.0000025403,"l":0.000002418,"c":0.0000024458,"v":2490790.6100000003,"t":1734040800}
+{"o":0.0000024458,"h":0.000002475,"l":0.000002278,"c":0.0000023158,"v":4864461.3499999996,"t":1734044400}
+{"o":0.0000023158,"h":0.0000023223,"l":0.0000021017,"c":0.0000021214,"v":8046399.9899999993,"t":1734048000}
+{"o":0.0000021214,"h":0.0000021481,"l":0.000002036,"c":0.0000021203,"v":4812089.6599999992,"t":1734051600}
+{"o":0.0000021203,"h":0.000002133,"l":0.0000020909,"c":0.0000021033,"v":56105.91,"t":1734055200}
+{"o":0.0000021033,"h":0.0000021706,"l":0.0000020755,"c":0.0000020824,"v":4226735.46,"t":1734058800}
+{"o":0.0000020824,"h":0.0000020983,"l":0.0000020576,"c":0.000002073,"v":523453.63,"t":1734062400}
+{"o":0.000002073,"h":0.0000020763,"l":0.0000020458,"c":0.0000020683,"v":797316.5900000001,"t":1734066000}
+{"o":0.0000020683,"h":0.0000021248,"l":0.0000020586,"c":0.0000020947,"v":813192.9399999999,"t":1734069600}
+{"o":0.0000020947,"h":0.0000021719,"l":0.0000020714,"c":0.0000021307,"v":1641188.1100000001,"t":1734073200}
+{"o":0.0000021307,"h":0.0000021639,"l":0.0000021152,"c":0.0000021422,"v":169659.82,"t":1734076800}
+{"o":0.0000021422,"h":0.0000021763,"l":0.0000021387,"c":0.0000021514,"v":901293.9700000002,"t":1734080400}
+{"o":0.0000021514,"h":0.0000022778,"l":0.0000021399,"c":0.0000022571,"v":3023217.7000000002,"t":1734084000}
+{"o":0.0000022571,"h":0.0000023167,"l":0.0000022338,"c":0.0000023014,"v":2506548.0600000001,"t":1734087600}
+{"o":0.0000023014,"h":0.0000023139,"l":0.0000022794,"c":0.0000022934,"v":626176.9099999999,"t":1734091200}
+{"o":0.0000022934,"h":0.0000023421,"l":0.0000021641,"c":0.0000021982,"v":6295796.5800000001,"t":1734094800}
+{"o":0.0000021982,"h":0.0000022123,"l":0.0000021685,"c":0.0000021827,"v":232658.84,"t":1734098400}
+{"o":0.0000021827,"h":0.0000022276,"l":0.0000021367,"c":0.0000021852,"v":101449.69,"t":1734102000}
+{"o":0.0000021852,"h":0.0000022145,"l":0.0000021673,"c":0.0000021871,"v":165211.01,"t":1734105600}
+{"o":0.0000021871,"h":0.0000022154,"l":0.0000021564,"c":0.000002191,"v":187244.22,"t":1734109200}
+{"o":0.000002191,"h":0.0000022091,"l":0.0000021702,"c":0.0000021846,"v":41100.0,"t":1734112800}
+{"o":0.0000021846,"h":0.0000022741,"l":0.0000021708,"c":0.0000022443,"v":1935910.6300000001,"t":1734116400}
+{"o":0.0000022443,"h":0.0000022714,"l":0.0000022267,"c":0.0000022334,"v":946681.8800000001,"t":1734120000}
+{"o":0.0000022334,"h":0.0000022673,"l":0.0000022305,"c":0.0000022395,"v":1488756.7,"t":1734123600}
+{"o":0.0000022395,"h":0.0000030142,"l":0.0000022253,"c":0.000002594,"v":34274619.3199999407,"t":1734127200}
+{"o":0.000002594,"h":0.0000026197,"l":0.0000025593,"c":0.0000025994,"v":845954.0800000001,"t":1734130800}
+{"o":0.0000025994,"h":0.0000028819,"l":0.0000025934,"c":0.0000028294,"v":8068691.839999998,"t":1734134400}
+{"o":0.0000028294,"h":0.000002889,"l":0.0000027888,"c":0.0000028068,"v":4258089.1400000015,"t":1734138000}
+{"o":0.0000028068,"h":0.0000028153,"l":0.0000027126,"c":0.0000027354,"v":2019111.6799999997,"t":1734141600}
+{"o":0.0000027354,"h":0.0000027683,"l":0.0000027282,"c":0.0000027604,"v":485834.93,"t":1734145200}
+{"o":0.0000027604,"h":0.0000028658,"l":0.0000027591,"c":0.0000028432,"v":1951148.2599999998,"t":1734148800}
+{"o":0.0000028432,"h":0.0000030184,"l":0.0000028028,"c":0.0000028206,"v":8893409.3499999996,"t":1734152400}
+{"o":0.0000028206,"h":0.000002824,"l":0.0000027777,"c":0.0000028099,"v":1056809.1000000001,"t":1734156000}
+{"o":0.0000028099,"h":0.0000028634,"l":0.0000028054,"c":0.0000028366,"v":1565869.52,"t":1734159600}
+{"o":0.0000028366,"h":0.0000028509,"l":0.0000027695,"c":0.0000027744,"v":1154532.0600000001,"t":1734163200}
+{"o":0.0000027744,"h":0.0000027856,"l":0.0000027462,"c":0.0000027586,"v":519670.19,"t":1734166800}
+{"o":0.0000027586,"h":0.0000027835,"l":0.0000027525,"c":0.0000027661,"v":320486.66,"t":1734170400}
+{"o":0.0000027661,"h":0.0000027767,"l":0.0000025308,"c":0.0000027413,"v":12063472.2500000019,"t":1734174000}
+{"o":0.0000027413,"h":0.0000027742,"l":0.0000026375,"c":0.0000026797,"v":3275969.2500000005,"t":1734177600}
+{"o":0.0000026797,"h":0.0000027118,"l":0.0000026643,"c":0.0000026961,"v":157710.84,"t":1734181200}
+{"o":0.0000026961,"h":0.0000027047,"l":0.0000026454,"c":0.0000026544,"v":407435.7,"t":1734184800}
+{"o":0.0000026544,"h":0.0000026871,"l":0.0000026119,"c":0.00000263,"v":1193056.3700000001,"t":1734188400}
+{"o":0.00000263,"h":0.0000026556,"l":0.0000026008,"c":0.0000026198,"v":817235.54,"t":1734192000}
+{"o":0.0000026198,"h":0.0000026695,"l":0.0000025853,"c":0.0000026297,"v":242952.6,"t":1734195600}
+{"o":0.0000026297,"h":0.0000026615,"l":0.0000024529,"c":0.0000025383,"v":7580852.2099999953,"t":1734199200}
+{"o":0.0000025383,"h":0.00000266,"l":0.0000025016,"c":0.0000026205,"v":3523597.0499999993,"t":1734202800}
+{"o":0.0000026205,"h":0.0000027254,"l":0.0000025919,"c":0.0000026719,"v":8253152.9800000023,"t":1734206400}
+{"o":0.0000026719,"h":0.0000029201,"l":0.0000026455,"c":0.0000028952,"v":9253807.7999999952,"t":1734210000}
+{"o":0.0000028952,"h":0.0000031347,"l":0.0000027564,"c":0.0000028003,"v":19715933.8100000173,"t":1734213600}
+{"o":0.0000028003,"h":0.0000030337,"l":0.0000027539,"c":0.0000027955,"v":11107793.9299999978,"t":1734217200}
+{"o":0.0000027955,"h":0.0000030076,"l":0.0000027866,"c":0.0000029948,"v":7671435.0100000026,"t":1734220800}
+{"o":0.0000029948,"h":0.0000030921,"l":0.000002905,"c":0.0000029165,"v":7749341.8199999994,"t":1734224400}
+{"o":0.0000029165,"h":0.0000029832,"l":0.0000028884,"c":0.0000029664,"v":1691991.7900000003,"t":1734228000}
+{"o":0.0000029664,"h":0.0000031401,"l":0.0000029374,"c":0.0000031401,"v":7213494.9300000006,"t":1734231600}
+{"o":0.0000031401,"h":0.0000031442,"l":0.0000024605,"c":0.0000026025,"v":35829390.1999999806,"t":1734235200}
+{"o":0.0000026025,"h":0.000002629,"l":0.0000025529,"c":0.0000025811,"v":2700272.4500000002,"t":1734238800}
+{"o":0.0000025811,"h":0.0000026168,"l":0.0000025449,"c":0.0000025955,"v":1507114.0899999999,"t":1734242400}
+{"o":0.0000025955,"h":0.0000027157,"l":0.0000025889,"c":0.0000026793,"v":2494685.8300000001,"t":1734246000}
+{"o":0.0000026793,"h":0.0000027563,"l":0.0000024637,"c":0.0000024937,"v":9143691.4900000021,"t":1734249600}
+{"o":0.0000024937,"h":0.0000025022,"l":0.0000024727,"c":0.0000024805,"v":369981.8,"t":1734253200}
+{"o":0.0000024805,"h":0.0000027563,"l":0.0000024702,"c":0.000002736,"v":8834156.8800000027,"t":1734256800}
+{"o":0.000002736,"h":0.0000027542,"l":0.000002639,"c":0.0000026427,"v":2448272.8700000006,"t":1734260400}
+{"o":0.0000026427,"h":0.0000031737,"l":0.0000024583,"c":0.0000025186,"v":31153774.2599999942,"t":1734264000}
+{"o":0.0000025186,"h":0.0000025779,"l":0.0000022861,"c":0.0000023036,"v":18416929.3799999915,"t":1734267600}
+{"o":0.0000023036,"h":0.0000031977,"l":0.0000022596,"c":0.0000031327,"v":29149013.150000006,"t":1734271200}
+{"o":0.0000031327,"h":0.0000032464,"l":0.0000024339,"c":0.0000024812,"v":34694916.0699999928,"t":1734274800}
+{"o":0.0000024812,"h":0.0000028464,"l":0.0000024525,"c":0.0000027054,"v":15518804.1999999974,"t":1734278400}
+{"o":0.0000027054,"h":0.0000028085,"l":0.0000026891,"c":0.0000027751,"v":6533501.1100000022,"t":1734282000}
+{"o":0.0000027751,"h":0.000002966,"l":0.0000027691,"c":0.0000028826,"v":8865659.4800000004,"t":1734285600}
+{"o":0.0000028826,"h":0.0000029882,"l":0.0000028244,"c":0.0000029566,"v":6742540.2199999988,"t":1734289200}
+{"o":0.0000029566,"h":0.0000030081,"l":0.000002632,"c":0.0000026483,"v":8696892.8800000045,"t":1734292800}
+{"o":0.0000026483,"h":0.0000027343,"l":0.0000025152,"c":0.0000025712,"v":4771127.7800000021,"t":1734296400}
+{"o":0.0000025712,"h":0.0000026993,"l":0.0000025224,"c":0.0000026296,"v":4316255.8399999999,"t":1734300000}
+{"o":0.0000026296,"h":0.000002792,"l":0.0000025575,"c":0.0000027104,"v":3329615.3499999996,"t":1734303600}
+{"o":0.0000027104,"h":0.0000027964,"l":0.000002658,"c":0.0000026945,"v":2253709.5,"t":1734307200}
+{"o":0.0000026945,"h":0.000002711,"l":0.0000025627,"c":0.0000025797,"v":2803546.7499999986,"t":1734310800}
+{"o":0.0000025797,"h":0.0000026215,"l":0.0000025466,"c":0.0000025894,"v":238723.71,"t":1734314400}
+{"o":0.0000025894,"h":0.0000026111,"l":0.0000025427,"c":0.0000025625,"v":359092.03,"t":1734318000}
+{"o":0.0000025625,"h":0.0000025768,"l":0.0000025147,"c":0.0000025256,"v":1338840.2999999998,"t":1734321600}
+{"o":0.0000025256,"h":0.0000025475,"l":0.0000024802,"c":0.0000025281,"v":1550798.47,"t":1734325200}
+{"o":0.0000025281,"h":0.0000025664,"l":0.0000025153,"c":0.0000025349,"v":863459.34,"t":1734328800}
+{"o":0.0000025349,"h":0.0000025976,"l":0.0000024351,"c":0.0000024492,"v":4685965.6200000001,"t":1734332400}
+{"o":0.0000024492,"h":0.0000024862,"l":0.000002321,"c":0.0000023565,"v":2767093.1000000006,"t":1734336000}
+{"o":0.0000023565,"h":0.0000024177,"l":0.0000023357,"c":0.0000023674,"v":2991251.8999999994,"t":1734339600}
+{"o":0.0000023674,"h":0.0000024044,"l":0.0000021916,"c":0.000002249,"v":7658086.3599999994,"t":1734343200}
+{"o":0.000002249,"h":0.0000023054,"l":0.0000021917,"c":0.0000022314,"v":1014456.4399999999,"t":1734346800}
+{"o":0.0000022314,"h":0.0000025842,"l":0.000002212,"c":0.0000025453,"v":9577145.6399999987,"t":1734350400}
+{"o":0.0000025453,"h":0.0000025662,"l":0.0000023496,"c":0.000002352,"v":6663903.5500000026,"t":1734354000}
+{"o":0.000002352,"h":0.0000024278,"l":0.0000023316,"c":0.000002379,"v":1165063.6100000001,"t":1734357600}
+{"o":0.000002379,"h":0.0000024208,"l":0.0000023539,"c":0.000002381,"v":207612.34,"t":1734361200}
+{"o":0.000002381,"h":0.0000024247,"l":0.000002352,"c":0.0000024055,"v":823453.42,"t":1734364800}
+{"o":0.0000024055,"h":0.00000241,"l":0.0000022906,"c":0.0000023078,"v":2185060.6800000006,"t":1734368400}
+{"o":0.0000023078,"h":0.0000023701,"l":0.0000022828,"c":0.0000023107,"v":2397694.6300000004,"t":1734372000}
+{"o":0.0000023107,"h":0.0000023628,"l":0.0000022484,"c":0.0000022954,"v":897723.1900000002,"t":1734375600}
+{"o":0.0000022954,"h":0.0000023295,"l":0.0000021399,"c":0.0000021835,"v":5478985.8899999987,"t":1734379200}
+{"o":0.0000021835,"h":0.0000022074,"l":0.0000021571,"c":0.0000021717,"v":134320.59,"t":1734382800}
+{"o":0.0000021717,"h":0.0000021914,"l":0.0000021202,"c":0.0000021315,"v":1193003.1499999999,"t":1734386400}
+{"o":0.0000021315,"h":0.0000021559,"l":0.0000020803,"c":0.0000021066,"v":1162921.53,"t":1734390000}
+{"o":0.0000021066,"h":0.0000021499,"l":0.0000020647,"c":0.0000021385,"v":990562.6600000001,"t":1734393600}
+{"o":0.0000021385,"h":0.0000022119,"l":0.0000020899,"c":0.0000021707,"v":1850430.2300000007,"t":1734397200}
+{"o":0.0000021707,"h":0.0000022186,"l":0.000002153,"c":0.0000021959,"v":3027304.040000001,"t":1734400800}
+{"o":0.0000021959,"h":0.0000022479,"l":0.0000021779,"c":0.0000021984,"v":1632658.79,"t":1734404400}
+{"o":0.0000021984,"h":0.0000022306,"l":0.000002174,"c":0.0000021897,"v":179045.47,"t":1734408000}
+{"o":0.0000021897,"h":0.0000023997,"l":0.0000021799,"c":0.0000023543,"v":7978070.0799999991,"t":1734411600}
+{"o":0.0000023543,"h":0.000002367,"l":0.0000022538,"c":0.0000022733,"v":3543525.0700000003,"t":1734415200}
+{"o":0.0000022733,"h":0.0000023256,"l":0.0000021742,"c":0.0000021926,"v":6378018.0100000035,"t":1734418800}
+{"o":0.0000021926,"h":0.0000022126,"l":0.0000021435,"c":0.0000021847,"v":866592.3199999999,"t":1734422400}
+{"o":0.0000021847,"h":0.0000023291,"l":0.0000021298,"c":0.0000022613,"v":3532112.6899999999,"t":1734426000}
+{"o":0.0000022613,"h":0.0000024518,"l":0.0000022332,"c":0.0000024091,"v":6147244.9299999997,"t":1734429600}
+{"o":0.0000024091,"h":0.0000025731,"l":0.0000024002,"c":0.0000025425,"v":3810926.9399999999,"t":1734433200}
+{"o":0.0000025425,"h":0.0000026009,"l":0.0000024566,"c":0.0000025126,"v":1263622.8399999999,"t":1734436800}
+{"o":0.0000025126,"h":0.0000025901,"l":0.0000022944,"c":0.0000023426,"v":5628435.5199999986,"t":1734440400}
+{"o":0.0000023426,"h":0.0000023913,"l":0.0000022363,"c":0.0000022771,"v":1888520.6599999999,"t":1734444000}
+{"o":0.0000022771,"h":0.0000023816,"l":0.0000022495,"c":0.0000023246,"v":2075571.3900000001,"t":1734447600}
+{"o":0.0000023246,"h":0.0000024353,"l":0.0000022449,"c":0.0000023501,"v":1779781.8199999994,"t":1734451200}
+{"o":0.0000023501,"h":0.0000024252,"l":0.0000023352,"c":0.0000023925,"v":488568.98,"t":1734454800}
+{"o":0.0000023925,"h":0.0000024455,"l":0.0000023749,"c":0.0000024042,"v":377235.4,"t":1734458400}
+{"o":0.0000024042,"h":0.0000024224,"l":0.0000023688,"c":0.0000023832,"v":171536.54,"t":1734462000}
+{"o":0.0000023832,"h":0.0000024197,"l":0.0000023283,"c":0.0000023503,"v":821661.7600000001,"t":1734465600}
+{"o":0.0000023503,"h":0.0000023675,"l":0.0000023056,"c":0.0000023238,"v":1059375.53,"t":1734469200}
+{"o":0.0000023238,"h":0.00000237,"l":0.0000022887,"c":0.0000023274,"v":767498.3700000001,"t":1734472800}
+{"o":0.0000023274,"h":0.0000023607,"l":0.0000023028,"c":0.0000023187,"v":393268.38,"t":1734476400}
+{"o":0.0000023187,"h":0.0000023344,"l":0.0000022812,"c":0.0000022994,"v":235076.18,"t":1734480000}
+{"o":0.0000022994,"h":0.0000023719,"l":0.0000022502,"c":0.0000023237,"v":957451.5800000001,"t":1734483600}
+{"o":0.0000023237,"h":0.000002332,"l":0.0000018455,"c":0.0000019444,"v":22998063.8799999952,"t":1734487200}
+{"o":0.0000019444,"h":0.00000196,"l":0.0000018398,"c":0.0000018784,"v":5366164.8999999985,"t":1734490800}
+{"o":0.0000018784,"h":0.0000019042,"l":0.0000018436,"c":0.0000018502,"v":615272.49,"t":1734494400}
+{"o":0.0000018502,"h":0.0000018832,"l":0.0000018407,"c":0.0000018797,"v":1058663.73,"t":1734498000}
+{"o":0.0000018797,"h":0.0000018989,"l":0.0000018407,"c":0.0000018524,"v":312985.07,"t":1734501600}
+{"o":0.0000018524,"h":0.0000018838,"l":0.0000018371,"c":0.0000018735,"v":171019.03,"t":1734505200}
+{"o":0.0000018735,"h":0.000001892,"l":0.0000018602,"c":0.0000018761,"v":379990.8100000001,"t":1734508800}
+{"o":0.0000018761,"h":0.0000018969,"l":0.0000018591,"c":0.000001882,"v":152677.84,"t":1734512400}
+{"o":0.000001882,"h":0.0000018988,"l":0.0000018575,"c":0.0000018662,"v":669109.45,"t":1734516000}
+{"o":0.0000018662,"h":0.0000019194,"l":0.0000018529,"c":0.0000019083,"v":1736062.3400000001,"t":1734519600}
+{"o":0.0000019083,"h":0.000001945,"l":0.0000019009,"c":0.0000019208,"v":1578236.1899999999,"t":1734523200}
+{"o":0.0000019208,"h":0.0000019442,"l":0.000001894,"c":0.0000019282,"v":1162841.4200000002,"t":1734526800}
+{"o":0.0000019282,"h":0.0000020713,"l":0.0000018901,"c":0.0000020624,"v":8115604.8299999954,"t":1734530400}
+{"o":0.0000020624,"h":0.0000020868,"l":0.0000020309,"c":0.0000020492,"v":413194.37,"t":1734534000}
+{"o":0.0000020492,"h":0.0000020858,"l":0.0000020342,"c":0.0000020636,"v":622082.52,"t":1734537600}
+{"o":0.0000020636,"h":0.0000020852,"l":0.0000020487,"c":0.0000020589,"v":0.0,"t":1734541200}
+{"o":0.0000020589,"h":0.0000020872,"l":0.0000019765,"c":0.0000019812,"v":2675924.3900000001,"t":1734544800}
+{"o":0.0000019812,"h":0.0000020449,"l":0.0000019693,"c":0.0000020411,"v":269476.98,"t":1734548400}
+{"o":0.0000020411,"h":0.0000021027,"l":0.0000019605,"c":0.000002013,"v":10933.93,"t":1734552000}
+{"o":0.000002013,"h":0.0000020832,"l":0.0000019375,"c":0.0000020212,"v":4199049.8700000001,"t":1734555600}
+{"o":0.0000020212,"h":0.000002062,"l":0.0000019707,"c":0.0000020054,"v":751113.48,"t":1734559200}
+{"o":0.0000020054,"h":0.0000020375,"l":0.0000017781,"c":0.0000018009,"v":13707977.400000006,"t":1734562800}
+{"o":0.0000018009,"h":0.0000018484,"l":0.0000017787,"c":0.0000018214,"v":507518.52,"t":1734566400}
+{"o":0.0000018214,"h":0.0000018691,"l":0.00000172,"c":0.0000017657,"v":3199643.0,"t":1734570000}
+{"o":0.0000017657,"h":0.0000020635,"l":0.0000017327,"c":0.0000019718,"v":10431562.0200000033,"t":1734573600}
+{"o":0.0000019718,"h":0.000002033,"l":0.0000019222,"c":0.000001995,"v":8202.81,"t":1734577200}
+{"o":0.000001995,"h":0.0000021889,"l":0.0000019861,"c":0.0000020826,"v":7682790.3299999991,"t":1734580800}
+{"o":0.0000020826,"h":0.0000021333,"l":0.0000020255,"c":0.0000020317,"v":2890499.5899999985,"t":1734584400}
+{"o":0.0000020317,"h":0.0000020648,"l":0.0000020126,"c":0.0000020472,"v":338011.17,"t":1734588000}
+{"o":0.0000020472,"h":0.0000020509,"l":0.000002024,"c":0.0000020331,"v":52721.35,"t":1734591600}
+{"o":0.0000020331,"h":0.0000021735,"l":0.0000018808,"c":0.0000019167,"v":27113043.5399999991,"t":1734595200}
+{"o":0.0000019167,"h":0.0000019272,"l":0.0000018855,"c":0.0000018908,"v":663797.74,"t":1734598800}
+{"o":0.0000018908,"h":0.0000019077,"l":0.0000018788,"c":0.0000018915,"v":111496.76,"t":1734602400}
+{"o":0.0000018915,"h":0.0000019006,"l":0.0000018807,"c":0.0000018873,"v":148213.25,"t":1734606000}
+{"o":0.0000018873,"h":0.0000019246,"l":0.0000018609,"c":0.0000018965,"v":120284.67,"t":1734609600}
+{"o":0.0000018965,"h":0.0000019079,"l":0.0000018571,"c":0.0000018698,"v":905174.9,"t":1734613200}
+{"o":0.0000018698,"h":0.0000019202,"l":0.0000018446,"c":0.0000019121,"v":606631.8,"t":1734616800}
+{"o":0.0000019121,"h":0.0000026401,"l":0.0000018499,"c":0.0000022555,"v":51906471.6200000048,"t":1734620400}
+{"o":0.0000022555,"h":0.0000025293,"l":0.0000022261,"c":0.0000024674,"v":24494255.3199999928,"t":1734624000}
+{"o":0.0000024674,"h":0.0000026101,"l":0.0000023305,"c":0.0000024385,"v":1611838.1799999999,"t":1734627600}
+{"o":0.0000024385,"h":0.0000025816,"l":0.0000022125,"c":0.0000022899,"v":12745518.0700000003,"t":1734631200}
+{"o":0.0000022899,"h":0.0000024053,"l":0.0000021527,"c":0.0000022547,"v":4452992.04,"t":1734634800}
+{"o":0.0000022547,"h":0.0000023428,"l":0.0000022004,"c":0.0000022405,"v":1526103.8699999999,"t":1734638400}
+{"o":0.0000022405,"h":0.0000023847,"l":0.0000021761,"c":0.0000023027,"v":6523763.9899999993,"t":1734642000}
+{"o":0.0000023027,"h":0.0000023434,"l":0.0000022546,"c":0.0000022905,"v":378430.17,"t":1734645600}
+{"o":0.0000022905,"h":0.0000023345,"l":0.0000022506,"c":0.0000023185,"v":733183.3600000001,"t":1734649200}
+{"o":0.0000023185,"h":0.0000023655,"l":0.0000021797,"c":0.0000023137,"v":5926181.6099999994,"t":1734652800}
+{"o":0.0000023137,"h":0.0000024568,"l":0.0000022987,"c":0.0000024344,"v":5590291.5999999996,"t":1734656400}
+{"o":0.0000024344,"h":0.0000030556,"l":0.0000023636,"c":0.0000029697,"v":17876027.9400000088,"t":1734660000}
+{"o":0.0000029697,"h":0.000003008,"l":0.0000025099,"c":0.0000025426,"v":9615642.4199999999,"t":1734663600}
+{"o":0.0000025426,"h":0.0000025644,"l":0.0000023875,"c":0.0000025224,"v":7268803.0800000019,"t":1734667200}
+{"o":0.0000025224,"h":0.0000025581,"l":0.000002451,"c":0.0000025013,"v":660604.25,"t":1734670800}
+{"o":0.0000025013,"h":0.000002582,"l":0.0000024078,"c":0.0000024673,"v":839583.4299999999,"t":1734674400}
+{"o":0.0000024673,"h":0.0000024676,"l":0.0000020227,"c":0.0000020809,"v":20962962.0099999905,"t":1734678000}
+{"o":0.0000020809,"h":0.0000023085,"l":0.0000019732,"c":0.0000021027,"v":1965412.6000000001,"t":1734681600}
+{"o":0.0000021027,"h":0.0000022256,"l":0.0000020334,"c":0.0000021691,"v":2543571.4399999999,"t":1734685200}
+{"o":0.0000021691,"h":0.0000022466,"l":0.0000021147,"c":0.0000021378,"v":488603.86,"t":1734688800}
+{"o":0.0000021378,"h":0.0000024019,"l":0.000002078,"c":0.0000023728,"v":7200536.4700000025,"t":1734692400}
+{"o":0.0000023728,"h":0.0000025889,"l":0.0000022501,"c":0.0000024628,"v":3490734.2899999996,"t":1734696000}
+{"o":0.0000024628,"h":0.0000024963,"l":0.0000023806,"c":0.0000024135,"v":573869.5,"t":1734699600}
+{"o":0.0000024135,"h":0.0000024785,"l":0.0000023984,"c":0.0000024356,"v":717503.38,"t":1734703200}
+{"o":0.0000024356,"h":0.0000024471,"l":0.0000023502,"c":0.0000024099,"v":1388720.3699999999,"t":1734706800}
+{"o":0.0000024099,"h":0.0000024803,"l":0.0000023539,"c":0.0000023788,"v":1351071.6000000001,"t":1734710400}
+{"o":0.0000023788,"h":0.0000024952,"l":0.0000023496,"c":0.0000024638,"v":3065609.2099999995,"t":1734714000}
+{"o":0.0000024638,"h":0.0000025045,"l":0.0000023139,"c":0.000002356,"v":2896028.5600000001,"t":1734717600}
+{"o":0.000002356,"h":0.0000023831,"l":0.000002322,"c":0.0000023687,"v":214694.07,"t":1734721200}
+{"o":0.0000023687,"h":0.000002404,"l":0.0000023253,"c":0.0000023452,"v":269610.52,"t":1734724800}
+{"o":0.0000023452,"h":0.0000023725,"l":0.000002333,"c":0.0000023345,"v":0.0,"t":1734728400}
+{"o":0.0000023345,"h":0.0000024417,"l":0.0000023128,"c":0.000002412,"v":1878330.05,"t":1734732000}
+{"o":0.000002412,"h":0.0000024599,"l":0.000002388,"c":0.00000242,"v":466773.06,"t":1734735600}
+{"o":0.00000242,"h":0.000002458,"l":0.0000024131,"c":0.0000024274,"v":812514.7300000001,"t":1734739200}
+{"o":0.0000024274,"h":0.0000025147,"l":0.0000023962,"c":0.0000024666,"v":2559953.5499999998,"t":1734742800}
+{"o":0.0000024666,"h":0.0000024834,"l":0.0000022823,"c":0.0000023095,"v":4552745.4399999995,"t":1734746400}
+{"o":0.0000023095,"h":0.0000023209,"l":0.0000022634,"c":0.0000022729,"v":2058449.75,"t":1734750000}
+{"o":0.0000022729,"h":0.0000022745,"l":0.0000022359,"c":0.0000022428,"v":231869.03,"t":1734753600}
+{"o":0.0000022428,"h":0.0000023657,"l":0.0000022117,"c":0.0000023316,"v":1828870.4999999998,"t":1734757200}
+{"o":0.0000023316,"h":0.000002382,"l":0.0000023205,"c":0.0000023564,"v":852562.4100000001,"t":1734760800}
+{"o":0.0000023564,"h":0.0000023669,"l":0.0000023252,"c":0.0000023669,"v":60000.0,"t":1734764400}
+{"o":0.0000023669,"h":0.0000024369,"l":0.0000023371,"c":0.0000023663,"v":2797385.1699999995,"t":1734768000}
+{"o":0.0000023663,"h":0.0000023926,"l":0.0000023331,"c":0.0000023552,"v":142939.68,"t":1734771600}
+{"o":0.0000023552,"h":0.0000023836,"l":0.0000023444,"c":0.0000023748,"v":1167.2,"t":1734775200}
+{"o":0.0000023748,"h":0.0000024024,"l":0.0000023438,"c":0.0000023891,"v":925905.89,"t":1734778800}
+{"o":0.0000023891,"h":0.000002469,"l":0.0000022975,"c":0.0000023709,"v":513172.3700000001,"t":1734782400}
+{"o":0.0000023709,"h":0.0000024216,"l":0.0000021149,"c":0.0000021618,"v":7210787.6900000004,"t":1734786000}
+{"o":0.0000021618,"h":0.0000022033,"l":0.0000021376,"c":0.0000021972,"v":237476.28,"t":1734789600}
+{"o":0.0000021972,"h":0.0000022035,"l":0.0000021488,"c":0.0000021555,"v":281197.79,"t":1734793200}
+{"o":0.0000021555,"h":0.0000021994,"l":0.0000021286,"c":0.0000021785,"v":527780.88,"t":1734796800}
+{"o":0.0000021785,"h":0.0000022219,"l":0.0000021433,"c":0.0000021813,"v":787902.9199999999,"t":1734800400}
+{"o":0.0000021813,"h":0.0000022345,"l":0.0000020942,"c":0.0000021309,"v":1777209.8699999999,"t":1734804000}
+{"o":0.0000021309,"h":0.0000021765,"l":0.0000016209,"c":0.0000017083,"v":34207250.2599999979,"t":1734807600}
+{"o":0.0000017083,"h":0.0000017303,"l":0.0000014275,"c":0.0000015062,"v":22527744.2399999946,"t":1734811200}
+{"o":0.0000015062,"h":0.0000015309,"l":0.0000014435,"c":0.0000014651,"v":2688374.1400000001,"t":1734814800}
+{"o":0.0000014651,"h":0.0000014998,"l":0.0000014485,"c":0.0000014841,"v":2189495.9600000004,"t":1734818400}
+{"o":0.0000014841,"h":0.0000015133,"l":0.0000014512,"c":0.0000014761,"v":2139468.6100000003,"t":1734822000}
+{"o":0.0000014761,"h":0.0000014957,"l":0.0000014423,"c":0.0000014541,"v":843121.14,"t":1734825600}
+{"o":0.0000014541,"h":0.0000015088,"l":0.000001438,"c":0.0000014899,"v":1157374.73,"t":1734829200}
+{"o":0.0000014899,"h":0.0000015328,"l":0.0000014812,"c":0.0000015053,"v":2077934.24,"t":1734832800}
+{"o":0.0000015053,"h":0.0000015246,"l":0.0000014821,"c":0.0000014917,"v":1243543.27,"t":1734836400}
+{"o":0.0000014917,"h":0.0000015184,"l":0.000001486,"c":0.0000015184,"v":276797.93,"t":1734840000}
+{"o":0.0000015184,"h":0.0000015362,"l":0.0000014833,"c":0.0000014917,"v":668818.1799999999,"t":1734843600}
+{"o":0.0000014917,"h":0.0000014968,"l":0.0000014519,"c":0.0000014572,"v":1340922.3899999999,"t":1734847200}
+{"o":0.0000014572,"h":0.0000014785,"l":0.0000014443,"c":0.0000014659,"v":129357.78,"t":1734850800}
+{"o":0.0000014659,"h":0.0000014967,"l":0.0000014492,"c":0.0000014929,"v":2491188.4199999999,"t":1734854400}
+{"o":0.0000014929,"h":0.000001577,"l":0.0000014723,"c":0.0000015425,"v":4011859.7899999991,"t":1734858000}
+{"o":0.0000015425,"h":0.000001602,"l":0.000001531,"c":0.0000015908,"v":2091935.5900000001,"t":1734861600}
+{"o":0.0000015908,"h":0.0000017426,"l":0.0000015709,"c":0.0000017248,"v":6832898.7499999981,"t":1734865200}
+{"o":0.0000017248,"h":0.0000018155,"l":0.0000016683,"c":0.0000017189,"v":10689053.7700000014,"t":1734868800}
+{"o":0.0000017189,"h":0.0000017373,"l":0.000001709,"c":0.0000017278,"v":1460307.8600000001,"t":1734872400}
+{"o":0.0000017278,"h":0.0000019655,"l":0.0000016949,"c":0.0000017596,"v":18779617.1400000043,"t":1734876000}
+{"o":0.0000017596,"h":0.0000017596,"l":0.0000016721,"c":0.0000016811,"v":2471949.0199999996,"t":1734879600}
+{"o":0.0000016811,"h":0.000001713,"l":0.0000016345,"c":0.0000016485,"v":2121067.5300000003,"t":1734883200}
+{"o":0.0000016485,"h":0.0000016672,"l":0.0000016315,"c":0.0000016629,"v":738891.1900000001,"t":1734886800}
+{"o":0.0000016629,"h":0.000001697,"l":0.0000016374,"c":0.0000016901,"v":1293931.6699999999,"t":1734890400}
+{"o":0.0000016901,"h":0.0000017332,"l":0.000001664,"c":0.0000016994,"v":1152603.9600000002,"t":1734894000}
+{"o":0.0000016994,"h":0.0000017296,"l":0.000001673,"c":0.0000016914,"v":262739.39,"t":1734897600}
+{"o":0.0000016914,"h":0.0000017081,"l":0.0000016774,"c":0.000001703,"v":111116.83,"t":1734901200}
+{"o":0.000001703,"h":0.0000017336,"l":0.000001681,"c":0.0000016983,"v":331690.85,"t":1734904800}
+{"o":0.0000016983,"h":0.0000017147,"l":0.0000016837,"c":0.0000016993,"v":172326.21,"t":1734908400}
+{"o":0.0000016993,"h":0.0000017305,"l":0.0000016985,"c":0.0000017129,"v":387977.16,"t":1734912000}
+{"o":0.0000017129,"h":0.0000017632,"l":0.0000016857,"c":0.0000017456,"v":1079873.8,"t":1734915600}
+{"o":0.0000017456,"h":0.0000017637,"l":0.0000017229,"c":0.0000017252,"v":111385.06,"t":1734919200}
+{"o":0.0000017252,"h":0.0000018096,"l":0.0000016552,"c":0.0000017412,"v":1036995.09,"t":1734922800}
+{"o":0.0000017412,"h":0.0000017848,"l":0.0000017273,"c":0.0000017624,"v":57587.42,"t":1734926400}
+{"o":0.0000017624,"h":0.0000017788,"l":0.0000017259,"c":0.0000017395,"v":216661.55,"t":1734930000}
+{"o":0.0000017395,"h":0.0000017788,"l":0.0000017348,"c":0.0000017772,"v":183109.72,"t":1734933600}
+{"o":0.0000017772,"h":0.0000017879,"l":0.0000017098,"c":0.0000017195,"v":737559.8100000001,"t":1734937200}
+{"o":0.0000017195,"h":0.0000017495,"l":0.0000016985,"c":0.0000017251,"v":10275.36,"t":1734940800}
+{"o":0.0000017251,"h":0.0000017544,"l":0.0000017037,"c":0.0000017442,"v":573406.35,"t":1734944400}
+{"o":0.0000017442,"h":0.0000017565,"l":0.0000017228,"c":0.0000017296,"v":690146.8200000001,"t":1734948000}
+{"o":0.0000017296,"h":0.0000017533,"l":0.0000017086,"c":0.0000017283,"v":422478.38,"t":1734951600}
+{"o":0.0000017283,"h":0.0000017464,"l":0.0000017116,"c":0.0000017324,"v":214341.61,"t":1734955200}
+{"o":0.0000017324,"h":0.000001762,"l":0.0000017063,"c":0.0000017237,"v":625505.3600000001,"t":1734958800}
+{"o":0.0000017237,"h":0.0000017365,"l":0.0000017014,"c":0.0000017135,"v":0.0,"t":1734962400}
+{"o":0.0000017135,"h":0.0000017456,"l":0.0000016945,"c":0.0000017423,"v":896309.79,"t":1734966000}
+{"o":0.0000017423,"h":0.0000017478,"l":0.0000016779,"c":0.0000016826,"v":208753.8,"t":1734969600}
+{"o":0.0000016826,"h":0.0000017307,"l":0.0000016722,"c":0.0000017254,"v":11661.95,"t":1734973200}
+{"o":0.0000017254,"h":0.0000017657,"l":0.0000017121,"c":0.000001754,"v":2872156.2300000004,"t":1734976800}
+{"o":0.000001754,"h":0.0000018017,"l":0.0000017119,"c":0.0000017765,"v":616259.0299999999,"t":1734980400}
+{"o":0.0000017765,"h":0.0000017844,"l":0.0000017242,"c":0.0000017328,"v":991857.73,"t":1734984000}
+{"o":0.0000017328,"h":0.0000017449,"l":0.0000017091,"c":0.0000017394,"v":781108.63,"t":1734987600}
+{"o":0.0000017394,"h":0.0000017432,"l":0.0000016621,"c":0.0000017164,"v":4206588.8999999994,"t":1734991200}
+{"o":0.0000017164,"h":0.0000017508,"l":0.0000017144,"c":0.0000017411,"v":574523.91,"t":1734994800}
+{"o":0.0000017411,"h":0.0000017901,"l":0.0000017381,"c":0.0000017755,"v":2059693.98,"t":1734998400}
+{"o":0.0000017755,"h":0.0000017988,"l":0.0000017543,"c":0.0000017799,"v":405628.86,"t":1735002000}
+{"o":0.0000017799,"h":0.000001861,"l":0.0000017591,"c":0.000001836,"v":3250634.7000000002,"t":1735005600}
+{"o":0.000001836,"h":0.0000018429,"l":0.0000018147,"c":0.0000018224,"v":725000.0,"t":1735009200}
+{"o":0.0000018224,"h":0.0000018291,"l":0.0000018109,"c":0.0000018136,"v":0.0,"t":1735012800}
+{"o":0.0000018136,"h":0.000001821,"l":0.0000018045,"c":0.0000018051,"v":0.0,"t":1735016400}
+{"o":0.0000018051,"h":0.0000018224,"l":0.0000018036,"c":0.0000018198,"v":0.0,"t":1735020000}
+{"o":0.0000018198,"h":0.0000018538,"l":0.000001804,"c":0.000001829,"v":352965.02,"t":1735023600}
+{"o":0.000001829,"h":0.0000018607,"l":0.000001804,"c":0.0000018428,"v":140975.8,"t":1735027200}
+{"o":0.0000018428,"h":0.0000018583,"l":0.0000018149,"c":0.0000018289,"v":101680.58,"t":1735030800}
+{"o":0.0000018289,"h":0.000001848,"l":0.000001825,"c":0.000001847,"v":0.0,"t":1735034400}
+{"o":0.000001847,"h":0.0000019429,"l":0.0000018222,"c":0.0000019149,"v":3250474.9199999999,"t":1735038000}
+{"o":0.0000019149,"h":0.0000020401,"l":0.0000019108,"c":0.000002015,"v":6723811.089999998,"t":1735041600}
+{"o":0.000002015,"h":0.0000021414,"l":0.000001971,"c":0.0000020868,"v":3300199.5100000007,"t":1735045200}
+{"o":0.0000020868,"h":0.0000021037,"l":0.0000020837,"c":0.0000020974,"v":0.0,"t":1735048800}
+{"o":0.0000020974,"h":0.0000021652,"l":0.0000020485,"c":0.0000021199,"v":775734.4400000002,"t":1735052400}
+{"o":0.0000021199,"h":0.0000021437,"l":0.0000019978,"c":0.0000020275,"v":2682640.9499999997,"t":1735056000}
+{"o":0.0000020275,"h":0.0000020444,"l":0.0000019372,"c":0.000001943,"v":2951339.7400000012,"t":1735059600}
+{"o":0.000001943,"h":0.0000019515,"l":0.0000018706,"c":0.0000018927,"v":2063794.5300000003,"t":1735063200}
+{"o":0.0000018927,"h":0.0000020627,"l":0.0000018866,"c":0.0000020517,"v":6210763.0100000007,"t":1735066800}
+{"o":0.0000020517,"h":0.000002074,"l":0.0000020189,"c":0.0000020293,"v":696679.5600000001,"t":1735070400}
+{"o":0.0000020293,"h":0.0000020543,"l":0.000001981,"c":0.0000019938,"v":1072090.3999999999,"t":1735074000}
+{"o":0.0000019938,"h":0.0000020383,"l":0.000001984,"c":0.00000203,"v":950106.96,"t":1735077600}
+{"o":0.00000203,"h":0.0000020784,"l":0.0000020154,"c":0.0000020591,"v":881925.0,"t":1735081200}
+{"o":0.0000020591,"h":0.0000020664,"l":0.0000020505,"c":0.000002055,"v":0.0,"t":1735084800}
+{"o":0.000002055,"h":0.0000020559,"l":0.0000020055,"c":0.000002034,"v":649688.84,"t":1735088400}
+{"o":0.000002034,"h":0.0000020592,"l":0.0000020077,"c":0.0000020347,"v":85338.17,"t":1735092000}
+{"o":0.0000020347,"h":0.0000020553,"l":0.0000020102,"c":0.0000020359,"v":607.0,"t":1735095600}
+{"o":0.0000020359,"h":0.0000020502,"l":0.0000020336,"c":0.0000020409,"v":0.0,"t":1735099200}
+{"o":0.0000020409,"h":0.0000020556,"l":0.0000020342,"c":0.0000020457,"v":36667.24,"t":1735102800}
+{"o":0.0000020457,"h":0.0000024264,"l":0.0000020334,"c":0.0000024175,"v":11789933.3600000031,"t":1735106400}
+{"o":0.0000024175,"h":0.0000024512,"l":0.0000023475,"c":0.000002387,"v":1812846.5600000001,"t":1735110000}
+{"o":0.000002387,"h":0.0000024071,"l":0.0000023758,"c":0.0000024,"v":52245.64,"t":1735113600}
+{"o":0.0000024,"h":0.0000024062,"l":0.0000023796,"c":0.0000023879,"v":133795.7,"t":1735117200}
+{"o":0.0000023879,"h":0.0000024065,"l":0.0000023462,"c":0.0000023951,"v":0.0,"t":1735120800}
+{"o":0.0000023951,"h":0.0000024234,"l":0.0000023686,"c":0.0000023961,"v":435028.54,"t":1735124400}
+{"o":0.0000023961,"h":0.0000024052,"l":0.0000023467,"c":0.0000023562,"v":19685.74,"t":1735128000}
+{"o":0.0000023562,"h":0.0000023583,"l":0.000002344,"c":0.0000023453,"v":0.0,"t":1735131600}
+{"o":0.0000023453,"h":0.0000023464,"l":0.0000023165,"c":0.0000023225,"v":0.0,"t":1735135200}
+{"o":0.0000023225,"h":0.0000023459,"l":0.0000023215,"c":0.0000023304,"v":0.0,"t":1735138800}
+{"o":0.0000023304,"h":0.000002386,"l":0.0000023239,"c":0.0000023539,"v":87815.44,"t":1735142400}
+{"o":0.0000023539,"h":0.0000024025,"l":0.0000023374,"c":0.0000023606,"v":261581.57,"t":1735146000}
+{"o":0.0000023606,"h":0.0000023777,"l":0.0000023488,"c":0.0000023611,"v":114840.44,"t":1735149600}
+{"o":0.0000023611,"h":0.0000023797,"l":0.0000023286,"c":0.000002352,"v":86732.57,"t":1735153200}
+{"o":0.000002352,"h":0.0000023698,"l":0.0000023189,"c":0.0000023427,"v":993974.3499999999,"t":1735156800}
+{"o":0.0000023427,"h":0.0000023661,"l":0.0000023355,"c":0.0000023624,"v":0.0,"t":1735160400}
+{"o":0.0000023624,"h":0.0000023723,"l":0.0000023064,"c":0.0000023246,"v":252265.12,"t":1735164000}
+{"o":0.0000023246,"h":0.0000023485,"l":0.0000023115,"c":0.000002338,"v":474533.2,"t":1735167600}
+{"o":0.000002338,"h":0.0000023529,"l":0.0000023059,"c":0.0000023463,"v":0.0,"t":1735171200}
+{"o":0.0000023463,"h":0.0000023627,"l":0.0000023265,"c":0.0000023487,"v":34984.45,"t":1735174800}
+{"o":0.0000023487,"h":0.0000023631,"l":0.0000022768,"c":0.0000023082,"v":1262881.6899999999,"t":1735178400}
+{"o":0.0000023082,"h":0.0000023251,"l":0.0000022549,"c":0.0000022703,"v":555427.4399999999,"t":1735182000}
+{"o":0.0000022703,"h":0.0000023121,"l":0.0000022466,"c":0.0000022926,"v":417215.0,"t":1735185600}
+{"o":0.0000022926,"h":0.000002307,"l":0.0000022874,"c":0.0000022993,"v":0.0,"t":1735189200}
+{"o":0.0000022993,"h":0.0000023315,"l":0.0000022749,"c":0.0000022878,"v":219162.59,"t":1735192800}
+{"o":0.0000022878,"h":0.0000023077,"l":0.0000022656,"c":0.0000022946,"v":0.0,"t":1735196400}
+{"o":0.0000022946,"h":0.0000023552,"l":0.0000022158,"c":0.0000022714,"v":43677.33,"t":1735200000}
+{"o":0.0000022714,"h":0.0000022866,"l":0.0000022563,"c":0.0000022693,"v":91033.19,"t":1735203600}
+{"o":0.0000022693,"h":0.0000022897,"l":0.0000022619,"c":0.0000022765,"v":0.0,"t":1735207200}
+{"o":0.0000022765,"h":0.0000022808,"l":0.0000022399,"c":0.0000022624,"v":531786.7200000001,"t":1735210800}
+{"o":0.0000022624,"h":0.0000022752,"l":0.0000021644,"c":0.0000021771,"v":2567299.0099999998,"t":1735214400}
+{"o":0.0000021771,"h":0.000002198,"l":0.0000021679,"c":0.0000021759,"v":0.0,"t":1735218000}
+{"o":0.0000021759,"h":0.0000021934,"l":0.0000021638,"c":0.0000021813,"v":0.0,"t":1735221600}
+{"o":0.0000021813,"h":0.0000022413,"l":0.0000021656,"c":0.0000022207,"v":2299806.5299999998,"t":1735225200}
+{"o":0.0000022207,"h":0.000002247,"l":0.000002194,"c":0.0000022197,"v":26921.03,"t":1735228800}
+{"o":0.0000022197,"h":0.0000022579,"l":0.0000020875,"c":0.0000021226,"v":3271458.8600000003,"t":1735232400}
+{"o":0.0000021226,"h":0.0000021324,"l":0.0000020772,"c":0.0000020802,"v":786797.6199999999,"t":1735236000}
+{"o":0.0000020802,"h":0.0000021585,"l":0.0000020782,"c":0.0000021374,"v":1424377.74,"t":1735239600}
+{"o":0.0000021374,"h":0.0000021614,"l":0.0000021302,"c":0.0000021464,"v":0.0,"t":1735243200}
+{"o":0.0000021464,"h":0.000002167,"l":0.0000021232,"c":0.0000021283,"v":18155.65,"t":1735246800}
+{"o":0.0000021283,"h":0.0000021513,"l":0.0000021215,"c":0.0000021484,"v":358644.96,"t":1735250400}
+{"o":0.0000021484,"h":0.0000021707,"l":0.0000021372,"c":0.0000021463,"v":92874.19,"t":1735254000}
+{"o":0.0000021463,"h":0.0000021777,"l":0.0000021139,"c":0.0000021379,"v":1024635.04,"t":1735257600}
+{"o":0.0000021379,"h":0.0000021652,"l":0.0000021276,"c":0.0000021387,"v":0.0,"t":1735261200}
+{"o":0.0000021387,"h":0.0000022,"l":0.0000021234,"c":0.0000021915,"v":1242152.8500000001,"t":1735264800}
+{"o":0.0000021915,"h":0.0000021966,"l":0.0000020328,"c":0.0000020419,"v":4325538.1700000009,"t":1735268400}
+{"o":0.0000020419,"h":0.0000020424,"l":0.0000020175,"c":0.000002038,"v":0.0,"t":1735272000}
+{"o":0.000002038,"h":0.0000020779,"l":0.0000020351,"c":0.0000020444,"v":5000.0,"t":1735275600}
+{"o":0.0000020444,"h":0.0000020444,"l":0.0000020254,"c":0.0000020258,"v":0.0,"t":1735279200}
+{"o":0.0000020258,"h":0.0000020919,"l":0.0000020229,"c":0.0000020717,"v":327096.77,"t":1735282800}
+{"o":0.0000020717,"h":0.0000020719,"l":0.0000020307,"c":0.0000020462,"v":0.0,"t":1735286400}
+{"o":0.0000020462,"h":0.0000021067,"l":0.0000019894,"c":0.0000020533,"v":163256.94,"t":1735290000}
+{"o":0.0000020533,"h":0.0000021073,"l":0.0000020464,"c":0.0000020846,"v":48600.86,"t":1735293600}
+{"o":0.0000020846,"h":0.000002094,"l":0.0000020169,"c":0.0000020252,"v":921984.86,"t":1735297200}
+{"o":0.0000020252,"h":0.0000020357,"l":0.0000019877,"c":0.0000019974,"v":1268378.5600000003,"t":1735300800}
+{"o":0.0000019974,"h":0.0000020163,"l":0.0000019952,"c":0.0000020117,"v":0.0,"t":1735304400}
+{"o":0.0000020117,"h":0.0000020476,"l":0.0000018568,"c":0.0000018857,"v":4460567.1300000008,"t":1735308000}
+{"o":0.0000018857,"h":0.0000019322,"l":0.0000018491,"c":0.0000018837,"v":11367.87,"t":1735311600}
+{"o":0.0000018837,"h":0.0000019031,"l":0.0000018784,"c":0.0000018816,"v":264551.44,"t":1735315200}
+{"o":0.0000018816,"h":0.0000019147,"l":0.0000018612,"c":0.000001878,"v":25355.8,"t":1735318800}
+{"o":0.000001878,"h":0.000001908,"l":0.0000018668,"c":0.0000018942,"v":443515.25,"t":1735322400}
+{"o":0.0000018942,"h":0.0000019298,"l":0.0000018911,"c":0.0000019078,"v":200000.0,"t":1735326000}
+{"o":0.0000019078,"h":0.0000019338,"l":0.0000018927,"c":0.0000019031,"v":6944.56,"t":1735329600}
+{"o":0.0000019031,"h":0.0000019188,"l":0.0000018888,"c":0.000001904,"v":317588.05,"t":1735333200}
+{"o":0.000001904,"h":0.0000019374,"l":0.0000018875,"c":0.0000019284,"v":559367.86,"t":1735336800}
+{"o":0.0000019284,"h":0.0000019469,"l":0.0000019118,"c":0.0000019209,"v":278392.9,"t":1735340400}
+{"o":0.0000019209,"h":0.000001943,"l":0.0000019075,"c":0.0000019269,"v":231338.57,"t":1735344000}
+{"o":0.0000019269,"h":0.0000019809,"l":0.0000019091,"c":0.0000019513,"v":2315480.3900000006,"t":1735347600}
+{"o":0.0000019513,"h":0.0000019782,"l":0.0000019177,"c":0.0000019425,"v":267607.96,"t":1735351200}
+{"o":0.0000019425,"h":0.000001953,"l":0.000001924,"c":0.0000019411,"v":55875.08,"t":1735354800}
+{"o":0.0000019411,"h":0.0000019486,"l":0.0000019365,"c":0.0000019456,"v":121706.13,"t":1735358400}
+{"o":0.0000019456,"h":0.0000019549,"l":0.0000019252,"c":0.0000019308,"v":120000.0,"t":1735362000}
+{"o":0.0000019308,"h":0.0000019389,"l":0.000001928,"c":0.0000019326,"v":0.0,"t":1735365600}
+{"o":0.0000019326,"h":0.0000019411,"l":0.0000019258,"c":0.0000019384,"v":0.0,"t":1735369200}
+{"o":0.0000019384,"h":0.0000022413,"l":0.0000019179,"c":0.0000021904,"v":10487246.629999999,"t":1735372800}
+{"o":0.0000021904,"h":0.0000022297,"l":0.0000021742,"c":0.0000022123,"v":1062606.1500000001,"t":1735376400}
+{"o":0.0000022123,"h":0.0000022213,"l":0.0000022086,"c":0.0000022179,"v":0.84,"t":1735380000}
+{"o":0.0000022179,"h":0.000002231,"l":0.0000021844,"c":0.0000022141,"v":190970.41,"t":1735383600}
+{"o":0.0000022141,"h":0.0000022224,"l":0.0000022,"c":0.0000022186,"v":0.0,"t":1735387200}
+{"o":0.0000022186,"h":0.0000022193,"l":0.0000021982,"c":0.000002202,"v":0.0,"t":1735390800}
+{"o":0.000002202,"h":0.0000022264,"l":0.0000021754,"c":0.0000022,"v":17134.38,"t":1735394400}
+{"o":0.0000022,"h":0.0000022625,"l":0.0000021824,"c":0.0000022566,"v":1125953.96,"t":1735398000}
+{"o":0.0000022566,"h":0.0000022787,"l":0.0000022012,"c":0.0000022094,"v":1107343.3299999998,"t":1735401600}
+{"o":0.0000022094,"h":0.0000022098,"l":0.000002175,"c":0.0000021845,"v":0.0,"t":1735405200}
+{"o":0.0000021845,"h":0.0000022193,"l":0.0000021703,"c":0.0000022166,"v":15726.98,"t":1735408800}
+{"o":0.0000022166,"h":0.0000022209,"l":0.0000022078,"c":0.0000022115,"v":275.0,"t":1735412400}
+{"o":0.0000022115,"h":0.0000022339,"l":0.0000022087,"c":0.000002218,"v":0.0,"t":1735416000}
+{"o":0.000002218,"h":0.0000022222,"l":0.0000022027,"c":0.0000022043,"v":0.0,"t":1735419600}
+{"o":0.0000022043,"h":0.0000022124,"l":0.0000021368,"c":0.0000021576,"v":1294074.76,"t":1735423200}
+{"o":0.0000021576,"h":0.0000021683,"l":0.0000021497,"c":0.0000021547,"v":15357.9,"t":1735426800}
+{"o":0.0000021547,"h":0.0000021767,"l":0.0000021525,"c":0.0000021739,"v":125597.89,"t":1735430400}
+{"o":0.0000021739,"h":0.0000022073,"l":0.0000021469,"c":0.000002168,"v":255485.42,"t":1735434000}
+{"o":0.000002168,"h":0.0000021796,"l":0.0000021438,"c":0.0000021652,"v":180962.76,"t":1735437600}
+{"o":0.0000021652,"h":0.0000021703,"l":0.0000021297,"c":0.0000021475,"v":712220.7800000003,"t":1735441200}
+{"o":0.0000011638,"h":0.0000021706,"l":0.0000011612,"c":0.0000016149,"v":139185224.0299999714,"t":1728244800}
+{"o":0.0000016149,"h":0.0000020238,"l":0.0000013149,"c":0.0000014812,"v":94321430.3699999601,"t":1728248400}
+{"o":0.0000014812,"h":0.0000015404,"l":0.0000014536,"c":0.0000014558,"v":6045339.2599999988,"t":1728252000}
+{"o":0.0000014558,"h":0.0000014714,"l":0.000001376,"c":0.0000013824,"v":13173163.6900000013,"t":1728255600}
+{"o":0.0000013824,"h":0.0000013877,"l":0.0000010571,"c":0.0000010595,"v":20851533.8899999969,"t":1728259200}
+{"o":0.0000010595,"h":0.0000010853,"l":0.0000010509,"c":0.0000010728,"v":1620971.1299999994,"t":1728262800}
+{"o":0.0000010728,"h":0.0000011563,"l":0.0000010686,"c":0.0000011487,"v":5046943.6999999993,"t":1728266400}
+{"o":0.0000011487,"h":0.0000011936,"l":0.0000011439,"c":0.0000011679,"v":4947347.2700000005,"t":1728270000}
+{"o":0.0000011679,"h":0.0000012341,"l":0.000001077,"c":0.0000010887,"v":11157376.1700000018,"t":1728273600}
+{"o":0.0000010887,"h":0.0000011166,"l":0.000001085,"c":0.0000010959,"v":1902097.5700000001,"t":1728277200}
+{"o":0.0000010959,"h":0.0000010969,"l":0.000001082,"c":0.000001082,"v":11924.33,"t":1728280800}
+{"o":0.000001082,"h":0.0000011039,"l":0.0000010801,"c":0.0000011029,"v":871332.96,"t":1728284400}
+{"o":0.0000011029,"h":0.000001163,"l":0.0000010943,"c":0.0000011545,"v":3347072.4200000004,"t":1728288000}
+{"o":0.0000011545,"h":0.0000013948,"l":0.0000011525,"c":0.0000013764,"v":15048603.6400000025,"t":1728291600}
+{"o":0.0000013764,"h":0.0000020603,"l":0.0000013498,"c":0.0000016506,"v":37856497.9500000104,"t":1728295200}
+{"o":0.0000016506,"h":0.0000016627,"l":0.0000013405,"c":0.0000013425,"v":17124319.1699999943,"t":1728298800}
+{"o":0.0000013425,"h":0.0000014734,"l":0.000001342,"c":0.0000014632,"v":4889626.6700000009,"t":1728302400}
+{"o":0.0000014632,"h":0.0000014647,"l":0.000001406,"c":0.0000014143,"v":2454781.4599999995,"t":1728306000}
+{"o":0.0000014143,"h":0.0000014212,"l":0.0000013326,"c":0.0000013778,"v":5225393.2000000002,"t":1728309600}
+{"o":0.0000013778,"h":0.0000014819,"l":0.0000013604,"c":0.0000014424,"v":7278515.959999999,"t":1728313200}
+{"o":0.0000014424,"h":0.0000014514,"l":0.000001318,"c":0.0000013289,"v":5697695.9199999999,"t":1728316800}
+{"o":0.0000013289,"h":0.0000013363,"l":0.0000012885,"c":0.0000013073,"v":2737342.7999999998,"t":1728320400}
+{"o":0.0000013073,"h":0.0000013424,"l":0.0000012797,"c":0.00000131,"v":433677.48,"t":1728324000}
+{"o":0.00000131,"h":0.0000013107,"l":0.0000012659,"c":0.0000012682,"v":1611744.9299999999,"t":1728327600}
+{"o":0.0000012682,"h":0.0000012815,"l":0.0000012665,"c":0.0000012804,"v":0.0,"t":1728331200}
+{"o":0.0000012804,"h":0.000001298,"l":0.0000012622,"c":0.0000012804,"v":775643.9099999999,"t":1728334800}
+{"o":0.0000012804,"h":0.0000013154,"l":0.0000012798,"c":0.0000013134,"v":1001127.29,"t":1728338400}
+{"o":0.0000013134,"h":0.0000013227,"l":0.0000012919,"c":0.0000013068,"v":381998.3,"t":1728342000}
+{"o":0.0000013068,"h":0.000001311,"l":0.000001267,"c":0.0000012696,"v":1561268.5799999998,"t":1728345600}
+{"o":0.0000012696,"h":0.0000012774,"l":0.0000012582,"c":0.000001265,"v":307587.1,"t":1728349200}
+{"o":0.000001265,"h":0.0000012846,"l":0.0000012608,"c":0.0000012729,"v":275087.4,"t":1728352800}
+{"o":0.0000012729,"h":0.0000014415,"l":0.0000012276,"c":0.0000014363,"v":13643884.4900000021,"t":1728356400}
+{"o":0.0000014363,"h":0.0000016145,"l":0.0000014325,"c":0.0000015922,"v":7836833.2600000016,"t":1728360000}
+{"o":0.0000015922,"h":0.0000016639,"l":0.0000015688,"c":0.0000015784,"v":4238258.120000001,"t":1728363600}
+{"o":0.0000015784,"h":0.000001598,"l":0.0000015529,"c":0.000001578,"v":1127142.8300000001,"t":1728367200}
+{"o":0.000001578,"h":0.0000016018,"l":0.0000015654,"c":0.0000015858,"v":820939.6299999999,"t":1728370800}
+{"o":0.0000015858,"h":0.0000016182,"l":0.0000015784,"c":0.0000015974,"v":1287889.4499999995,"t":1728374400}
+{"o":0.0000015974,"h":0.0000016049,"l":0.0000010617,"c":0.0000012151,"v":64824191.8999999687,"t":1728378000}
+{"o":0.0000012151,"h":0.0000012713,"l":0.0000011936,"c":0.0000012643,"v":4590672.0999999978,"t":1728381600}
+{"o":0.0000012643,"h":0.0000013231,"l":0.000001259,"c":0.0000013105,"v":3299462.4399999999,"t":1728385200}
+{"o":0.0000013105,"h":0.0000014346,"l":0.0000013098,"c":0.0000013762,"v":7266426.2099999981,"t":1728388800}
+{"o":0.0000013762,"h":0.0000014014,"l":0.0000013501,"c":0.0000013792,"v":1015967.7699999998,"t":1728392400}
+{"o":0.0000013792,"h":0.0000014039,"l":0.0000012862,"c":0.0000013274,"v":7195183.6099999994,"t":1728396000}
+{"o":0.0000013274,"h":0.0000014038,"l":0.0000013202,"c":0.0000013508,"v":2294455.5999999996,"t":1728399600}
+{"o":0.0000013508,"h":0.0000015984,"l":0.0000013073,"c":0.0000015682,"v":12053309.3599999994,"t":1728403200}
+{"o":0.0000015682,"h":0.000001725,"l":0.0000014668,"c":0.0000016058,"v":19159056.5499999933,"t":1728406800}
+{"o":0.0000016058,"h":0.0000018704,"l":0.0000015855,"c":0.0000016682,"v":30825568.0300000012,"t":1728410400}
+{"o":0.0000016682,"h":0.0000023379,"l":0.0000016549,"c":0.0000017789,"v":60043607.839999944,"t":1728414000}
+{"o":0.0000017789,"h":0.0000028271,"l":0.0000017695,"c":0.0000019663,"v":112992055.5999999493,"t":1728417600}
+{"o":0.0000019663,"h":0.0000020261,"l":0.0000018805,"c":0.0000019511,"v":10207794.1200000029,"t":1728421200}
+{"o":0.0000019511,"h":0.0000020457,"l":0.0000019378,"c":0.0000020358,"v":2533097.6099999999,"t":1728424800}
+{"o":0.0000020358,"h":0.0000023035,"l":0.0000020307,"c":0.000002289,"v":7639641.3000000026,"t":1728428400}
+{"o":0.000002289,"h":0.0000022964,"l":0.0000020059,"c":0.0000021622,"v":11058142.4600000083,"t":1728432000}
+{"o":0.0000021622,"h":0.0000022646,"l":0.0000021453,"c":0.0000022067,"v":5240260.4000000004,"t":1728435600}
+{"o":0.0000022067,"h":0.0000022202,"l":0.0000020584,"c":0.0000020714,"v":2926768.9200000004,"t":1728439200}
+{"o":0.0000020714,"h":0.0000020782,"l":0.0000019109,"c":0.0000019461,"v":4459345.9700000007,"t":1728442800}
+{"o":0.0000019461,"h":0.0000021261,"l":0.0000019441,"c":0.00000198,"v":7993268.8899999997,"t":1728446400}
+{"o":0.00000198,"h":0.000003255,"l":0.0000019666,"c":0.0000026121,"v":50853295.5600000545,"t":1728450000}
+{"o":0.0000026121,"h":0.0000033078,"l":0.0000025281,"c":0.0000025454,"v":53996533.8899999857,"t":1728453600}
+{"o":0.0000025454,"h":0.0000033035,"l":0.0000024126,"c":0.0000032882,"v":23564381.0099999979,"t":1728457200}
+{"o":0.0000032882,"h":0.0000037375,"l":0.0000028198,"c":0.0000030771,"v":31350012.6600000151,"t":1728460800}
+{"o":0.0000030771,"h":0.0000035386,"l":0.0000030556,"c":0.0000033929,"v":10687059.4000000004,"t":1728464400}
+{"o":0.0000033929,"h":0.000003412,"l":0.0000031882,"c":0.0000032598,"v":4219642.2299999995,"t":1728468000}
+{"o":0.0000032598,"h":0.0000033228,"l":0.0000028465,"c":0.0000028831,"v":9943394.0999999996,"t":1728471600}
+{"o":0.0000028831,"h":0.0000029252,"l":0.0000027667,"c":0.0000028588,"v":4060186.6300000008,"t":1728475200}
+{"o":0.0000028588,"h":0.0000034491,"l":0.0000024367,"c":0.0000028397,"v":42451706.9999999776,"t":1728478800}
+{"o":0.0000028397,"h":0.0000028486,"l":0.0000025125,"c":0.0000025288,"v":11436108.3000000063,"t":1728482400}
+{"o":0.0000025288,"h":0.000002562,"l":0.0000023743,"c":0.0000023989,"v":4715428.9100000029,"t":1728486000}
+{"o":0.0000023989,"h":0.0000035238,"l":0.0000023964,"c":0.0000029324,"v":37639514.7200000063,"t":1728489600}
+{"o":0.0000029324,"h":0.0000033619,"l":0.0000029098,"c":0.0000029663,"v":33637692.6299999505,"t":1728493200}
+{"o":0.0000029663,"h":0.0000032181,"l":0.0000028935,"c":0.000002929,"v":10925771.8199999928,"t":1728496800}
+{"o":0.000002929,"h":0.0000030261,"l":0.0000028552,"c":0.0000028872,"v":13557823.0599999856,"t":1728500400}
+{"o":0.0000028872,"h":0.0000029472,"l":0.0000025488,"c":0.0000026337,"v":11527804.6900000088,"t":1728504000}
+{"o":0.0000026337,"h":0.0000026883,"l":0.000002086,"c":0.000002392,"v":27697830.4899999984,"t":1728507600}
+{"o":0.000002392,"h":0.0000026104,"l":0.0000018665,"c":0.0000020803,"v":66674476.2299999818,"t":1728511200}
+{"o":0.0000020803,"h":0.0000025428,"l":0.000002038,"c":0.0000025018,"v":31932290.0399999842,"t":1728514800}
+{"o":0.0000025018,"h":0.000002623,"l":0.0000025018,"c":0.0000026073,"v":3835221.3400000017,"t":1728518400}
+{"o":0.0000026073,"h":0.0000028037,"l":0.0000025037,"c":0.0000027467,"v":7639590.5399999991,"t":1728522000}
+{"o":0.0000027467,"h":0.0000027816,"l":0.0000027249,"c":0.0000027446,"v":2155653.4799999991,"t":1728525600}
+{"o":0.0000027446,"h":0.0000027812,"l":0.0000027224,"c":0.0000027734,"v":981149.3500000001,"t":1728529200}
+{"o":0.0000027734,"h":0.0000027774,"l":0.0000023248,"c":0.0000024041,"v":14499012.2800000012,"t":1728532800}
+{"o":0.0000024041,"h":0.0000024196,"l":0.0000023612,"c":0.0000024007,"v":588016.6,"t":1728536400}
+{"o":0.0000024007,"h":0.0000025283,"l":0.0000023628,"c":0.0000025073,"v":4230559.0899999999,"t":1728540000}
+{"o":0.0000025073,"h":0.0000025518,"l":0.0000024994,"c":0.0000025153,"v":1087663.2400000002,"t":1728543600}
+{"o":0.0000025153,"h":0.0000025358,"l":0.0000021648,"c":0.0000022286,"v":14516900.5799999945,"t":1728547200}
+{"o":0.0000022286,"h":0.00000231,"l":0.0000020219,"c":0.0000021334,"v":19264538.1300000027,"t":1728550800}
+{"o":0.0000021334,"h":0.0000022366,"l":0.0000019554,"c":0.0000019666,"v":19210005.6599999927,"t":1728554400}
+{"o":0.0000019666,"h":0.0000021453,"l":0.0000019518,"c":0.0000020891,"v":5238564.1999999993,"t":1728558000}
+{"o":0.0000020891,"h":0.0000028492,"l":0.0000020841,"c":0.0000024842,"v":25317369.1499999836,"t":1728561600}
+{"o":0.0000024842,"h":0.0000025288,"l":0.0000022735,"c":0.0000024895,"v":8357662.2100000009,"t":1728565200}
+{"o":0.0000024895,"h":0.0000025797,"l":0.0000020913,"c":0.0000021342,"v":13785552.7499999981,"t":1728568800}
+{"o":0.0000021342,"h":0.0000025406,"l":0.0000021152,"c":0.0000024851,"v":9877124.0200000033,"t":1728572400}
+{"o":0.0000024851,"h":0.0000025048,"l":0.0000024183,"c":0.0000024992,"v":3151378.7899999996,"t":1728576000}
+{"o":0.0000024992,"h":0.0000025603,"l":0.0000024502,"c":0.0000025398,"v":3543946.98,"t":1728579600}
+{"o":0.0000025398,"h":0.0000026,"l":0.0000021961,"c":0.0000022021,"v":8914720.4600000065,"t":1728583200}
+{"o":0.0000022021,"h":0.0000023892,"l":0.0000021787,"c":0.0000023603,"v":4262357.4099999983,"t":1728586800}
+{"o":0.0000023603,"h":0.0000023768,"l":0.0000022774,"c":0.0000023052,"v":1448547.5399999998,"t":1728590400}
+{"o":0.0000023052,"h":0.000002328,"l":0.0000022479,"c":0.0000022548,"v":1752151.9900000002,"t":1728594000}
+{"o":0.0000022548,"h":0.0000022689,"l":0.0000021621,"c":0.0000021817,"v":2555686.8499999996,"t":1728597600}
+{"o":0.0000021817,"h":0.0000022963,"l":0.000002173,"c":0.0000022858,"v":2321466.0299999998,"t":1728601200}
+{"o":0.0000022858,"h":0.0000022894,"l":0.0000021634,"c":0.0000021711,"v":2402826.2399999993,"t":1728604800}
+{"o":0.0000021711,"h":0.0000024222,"l":0.0000021546,"c":0.0000023266,"v":7819474.6700000009,"t":1728608400}
+{"o":0.0000023266,"h":0.0000024239,"l":0.0000023127,"c":0.0000023791,"v":3083766.9100000011,"t":1728612000}
+{"o":0.0000023791,"h":0.0000023967,"l":0.0000022382,"c":0.000002257,"v":3192740.6699999999,"t":1728615600}
+{"o":0.000002257,"h":0.0000028822,"l":0.0000022344,"c":0.0000028102,"v":12707371.3799999952,"t":1728619200}
+{"o":0.0000028102,"h":0.0000029629,"l":0.0000027982,"c":0.0000028975,"v":4725892.8600000013,"t":1728622800}
+{"o":0.0000028975,"h":0.0000028978,"l":0.0000026229,"c":0.0000026455,"v":4931942.7500000009,"t":1728626400}
+{"o":0.0000026455,"h":0.0000026544,"l":0.0000025843,"c":0.0000026009,"v":1021605.8400000001,"t":1728630000}
+{"o":0.0000026009,"h":0.0000026339,"l":0.0000025917,"c":0.0000026076,"v":790676.0499999999,"t":1728633600}
+{"o":0.0000026076,"h":0.0000026266,"l":0.0000025873,"c":0.0000025899,"v":596179.02,"t":1728637200}
+{"o":0.0000025899,"h":0.0000026119,"l":0.0000023882,"c":0.0000024043,"v":3965602.4099999997,"t":1728640800}
+{"o":0.0000024043,"h":0.0000024374,"l":0.0000023919,"c":0.0000024292,"v":403714.6299999999,"t":1728644400}
+{"o":0.0000024292,"h":0.0000024424,"l":0.000002409,"c":0.0000024215,"v":164974.74,"t":1728648000}
+{"o":0.0000024215,"h":0.0000024334,"l":0.0000023929,"c":0.0000023989,"v":283501.46,"t":1728651600}
+{"o":0.0000023989,"h":0.0000024492,"l":0.000002386,"c":0.0000024316,"v":808040.1199999999,"t":1728655200}
+{"o":0.0000024316,"h":0.0000024662,"l":0.0000018679,"c":0.0000021129,"v":32395165.0900000222,"t":1728658800}
+{"o":0.0000021129,"h":0.0000023017,"l":0.0000021057,"c":0.0000021866,"v":8074074.200000002,"t":1728662400}
+{"o":0.0000021866,"h":0.0000027267,"l":0.0000021333,"c":0.0000026755,"v":17888542.3000000007,"t":1728666000}
+{"o":0.0000026755,"h":0.0000030418,"l":0.0000025844,"c":0.0000030118,"v":11504318.8199999984,"t":1728669600}
+{"o":0.0000030118,"h":0.000003362,"l":0.0000028415,"c":0.0000030901,"v":22704079.0199999847,"t":1728673200}
+{"o":0.0000030901,"h":0.0000032531,"l":0.0000030645,"c":0.00000323,"v":5310554.5799999991,"t":1728676800}
+{"o":0.00000323,"h":0.0000032352,"l":0.0000027309,"c":0.0000027409,"v":8345917.2500000028,"t":1728680400}
+{"o":0.0000027409,"h":0.0000028445,"l":0.0000027101,"c":0.0000028076,"v":2380447.0899999999,"t":1728684000}
+{"o":0.0000028076,"h":0.0000028305,"l":0.0000026485,"c":0.000002658,"v":2820536.7800000003,"t":1728687600}
+{"o":0.000002658,"h":0.0000026622,"l":0.0000025434,"c":0.0000025583,"v":2302637.1799999997,"t":1728691200}
+{"o":0.0000025583,"h":0.0000026512,"l":0.0000025494,"c":0.000002633,"v":1510138.9899999995,"t":1728694800}
+{"o":0.000002633,"h":0.0000026543,"l":0.0000025888,"c":0.0000026048,"v":832705.9800000001,"t":1728698400}
+{"o":0.0000026048,"h":0.0000026287,"l":0.0000025192,"c":0.0000025261,"v":1759468.9799999995,"t":1728702000}
+{"o":0.0000025261,"h":0.0000026659,"l":0.00000251,"c":0.0000026479,"v":2562480.4700000007,"t":1728705600}
+{"o":0.0000026479,"h":0.0000026496,"l":0.0000026382,"c":0.0000026398,"v":0.0,"t":1728709200}
+{"o":0.0000026398,"h":0.0000027323,"l":0.0000026373,"c":0.000002705,"v":1448547.1000000003,"t":1728712800}
+{"o":0.000002705,"h":0.0000028614,"l":0.0000027011,"c":0.0000028387,"v":3106848.9400000004,"t":1728716400}
+{"o":0.0000028387,"h":0.0000028912,"l":0.0000028334,"c":0.0000028561,"v":1299618.1000000001,"t":1728720000}
+{"o":0.0000028561,"h":0.0000028609,"l":0.0000026746,"c":0.0000026876,"v":2624421.5500000003,"t":1728723600}
+{"o":0.0000026876,"h":0.0000027017,"l":0.0000026593,"c":0.0000026809,"v":151859.05,"t":1728727200}
+{"o":0.0000026809,"h":0.0000035557,"l":0.0000026656,"c":0.0000031921,"v":19679204.0299999863,"t":1728730800}
+{"o":0.0000031921,"h":0.0000045243,"l":0.0000031079,"c":0.0000043652,"v":83405536.5800001025,"t":1728734400}
+{"o":0.0000043652,"h":0.0000398647,"l":0.0000042138,"c":0.000011845,"v":450189218.759999752,"t":1728738000}
+{"o":0.000011845,"h":0.0000154646,"l":0.0000074331,"c":0.0000092948,"v":201825115.3899990618,"t":1728741600}
+{"o":0.0000092948,"h":0.0000099482,"l":0.0000055883,"c":0.0000064913,"v":149033392.3799997568,"t":1728745200}
+{"o":0.0000064913,"h":0.0000093129,"l":0.0000049922,"c":0.0000068082,"v":177103602.2199997604,"t":1728748800}
+{"o":0.0000068082,"h":0.000007488,"l":0.0000061187,"c":0.0000067251,"v":55234083.6599999145,"t":1728752400}
+{"o":0.0000067251,"h":0.0000143533,"l":0.0000067123,"c":0.0000113321,"v":64249377.8499999493,"t":1728756000}
+{"o":0.0000113321,"h":0.0000113497,"l":0.0000071247,"c":0.0000073629,"v":63560694.9400000274,"t":1728759600}
+{"o":0.0000073629,"h":0.0000131519,"l":0.0000071448,"c":0.0000110951,"v":71083134.679999873,"t":1728763200}
+{"o":0.0000110951,"h":0.00002439,"l":0.0000098916,"c":0.0000136349,"v":139338184.3599997163,"t":1728766800}
+{"o":0.0000136349,"h":0.0000140426,"l":0.0000108298,"c":0.0000134914,"v":39979112.1599999666,"t":1728770400}
+{"o":0.0000134914,"h":0.0000211448,"l":0.000011265,"c":0.0000183853,"v":49563534.8199999332,"t":1728774000}
+{"o":0.0000183853,"h":0.00002343,"l":0.0000156329,"c":0.0000191384,"v":77340605.3600000292,"t":1728777600}
+{"o":0.0000191384,"h":0.0000261651,"l":0.0000178494,"c":0.0000185419,"v":75912660.4300001115,"t":1728781200}
+{"o":0.0000185419,"h":0.0000220619,"l":0.0000164051,"c":0.0000191799,"v":20688678.8599999547,"t":1728784800}
+{"o":0.0000191799,"h":0.000019871,"l":0.000013753,"c":0.00001953,"v":32330458.9599999897,"t":1728788400}
+{"o":0.00001953,"h":0.0000250527,"l":0.0000164833,"c":0.0000247668,"v":36403861.989999935,"t":1728792000}
+{"o":0.0000247668,"h":0.000024788,"l":0.0000179098,"c":0.0000179391,"v":23283618.3900000006,"t":1728795600}
+{"o":0.0000179391,"h":0.0000200841,"l":0.0000164388,"c":0.0000167998,"v":14576040.0000000056,"t":1728799200}
+{"o":0.0000167998,"h":0.0000190758,"l":0.0000150259,"c":0.0000186866,"v":25066150.2100000083,"t":1728802800}
+{"o":0.0000186866,"h":0.0000224596,"l":0.0000171735,"c":0.0000182683,"v":32828436.179999996,"t":1728806400}
+{"o":0.0000182683,"h":0.000022879,"l":0.0000176722,"c":0.0000182972,"v":23934978.120000001,"t":1728810000}
+{"o":0.0000182972,"h":0.0000192884,"l":0.0000167929,"c":0.0000176778,"v":15641638.4699999951,"t":1728813600}
+{"o":0.0000176778,"h":0.0000335897,"l":0.0000145481,"c":0.0000205498,"v":52370673.6900000051,"t":1728817200}
+{"o":0.0000205498,"h":0.0000224736,"l":0.0000171414,"c":0.0000206624,"v":21178578.2600000389,"t":1728820800}
+{"o":0.0000206624,"h":0.0000370249,"l":0.0000200652,"c":0.0000288722,"v":72719944.6200000197,"t":1728824400}
+{"o":0.0000288722,"h":0.0000298431,"l":0.0000244042,"c":0.0000265967,"v":21729796.4699999765,"t":1728828000}
+{"o":0.0000265967,"h":0.0000274151,"l":0.0000206443,"c":0.0000219534,"v":32736999.7099999785,"t":1728831600}
+{"o":0.0000219534,"h":0.0000223103,"l":0.0000177593,"c":0.0000218557,"v":27713660.1300000101,"t":1728835200}
+{"o":0.0000218557,"h":0.0000286458,"l":0.0000214767,"c":0.0000257765,"v":25996376.0999999866,"t":1728838800}
+{"o":0.0000257765,"h":0.0000321839,"l":0.0000220399,"c":0.0000237282,"v":31311512.9700000696,"t":1728842400}
+{"o":0.0000237282,"h":0.0000254498,"l":0.0000184701,"c":0.000019973,"v":31906022.9700000398,"t":1728846000}
+{"o":0.000019973,"h":0.0000230708,"l":0.0000186395,"c":0.000019249,"v":22384734.649999965,"t":1728849600}
+{"o":0.000019249,"h":0.0000233019,"l":0.0000173451,"c":0.0000216708,"v":26063959.6600000188,"t":1728853200}
+{"o":0.0000216708,"h":0.0000224355,"l":0.0000194172,"c":0.0000196904,"v":6169253.0800000029,"t":1728856800}
+{"o":0.0000196904,"h":0.000022047,"l":0.0000177502,"c":0.0000183109,"v":11595418.5899999924,"t":1728860400}
+{"o":0.0000183109,"h":0.0000201834,"l":0.0000170994,"c":0.0000200119,"v":11331147.8699999936,"t":1728864000}
+{"o":0.0000200119,"h":0.0000217774,"l":0.0000182525,"c":0.0000184423,"v":10752562.2799999919,"t":1728867600}
+{"o":0.0000184423,"h":0.0000249176,"l":0.0000170276,"c":0.0000243899,"v":18555269.889999982,"t":1728871200}
+{"o":0.0000243899,"h":0.0000250161,"l":0.0000212873,"c":0.0000223945,"v":12694135.7500000037,"t":1728874800}
+{"o":0.0000223945,"h":0.0000438916,"l":0.0000216457,"c":0.0000435446,"v":72104147.7299999595,"t":1728878400}
+{"o":0.0000435446,"h":0.0000544707,"l":0.0000372691,"c":0.0000417783,"v":48726363.9800000563,"t":1728882000}
+{"o":0.0000417783,"h":0.0000482948,"l":0.0000323798,"c":0.0000369896,"v":34462152.8200000003,"t":1728885600}
+{"o":0.0000369896,"h":0.0000371032,"l":0.0000266767,"c":0.0000315589,"v":29144677.4699999355,"t":1728889200}
+{"o":0.0000315589,"h":0.0000384992,"l":0.0000308357,"c":0.0000376374,"v":12110204.0600000042,"t":1728892800}
+{"o":0.0000376374,"h":0.0000397594,"l":0.000034089,"c":0.0000374254,"v":9686512.4499999918,"t":1728896400}
+{"o":0.0000374254,"h":0.0000411053,"l":0.0000309286,"c":0.0000325748,"v":15569996.6100000124,"t":1728900000}
+{"o":0.0000325748,"h":0.0000326963,"l":0.0000268195,"c":0.0000306027,"v":15586293.7900000047,"t":1728903600}
+{"o":0.0000306027,"h":0.0000376122,"l":0.0000298533,"c":0.0000307177,"v":18421446.8300000317,"t":1728907200}
+{"o":0.0000307177,"h":0.0000338492,"l":0.0000270734,"c":0.0000278574,"v":13263360.9499999899,"t":1728910800}
+{"o":0.0000278574,"h":0.0000323119,"l":0.0000262944,"c":0.0000303414,"v":24249359.6300000176,"t":1728914400}
+{"o":0.0000303414,"h":0.0000339312,"l":0.0000222376,"c":0.0000320541,"v":34279687.8099999949,"t":1728918000}
+{"o":0.0000320541,"h":0.0000372428,"l":0.0000292349,"c":0.000033683,"v":33203081.3600000441,"t":1728921600}
+{"o":0.000033683,"h":0.0000361727,"l":0.0000248026,"c":0.000025467,"v":27953105.5100000054,"t":1728925200}
+{"o":0.000025467,"h":0.0000341495,"l":0.0000222023,"c":0.0000299791,"v":37073667.5999999866,"t":1728928800}
+{"o":0.0000299791,"h":0.0000311359,"l":0.0000199557,"c":0.0000230643,"v":43123279.8299999982,"t":1728932400}
+{"o":0.0000230643,"h":0.0000269918,"l":0.0000194786,"c":0.0000258231,"v":31343940.2600000314,"t":1728936000}
+{"o":0.0000258231,"h":0.0000317187,"l":0.0000238721,"c":0.0000282715,"v":31396811.5900000073,"t":1728939600}
+{"o":0.0000282715,"h":0.0000330001,"l":0.0000261626,"c":0.0000292335,"v":15718243.3400000054,"t":1728943200}
+{"o":0.0000292335,"h":0.0000302004,"l":0.0000278232,"c":0.000028884,"v":5542762.8900000043,"t":1728946800}
+{"o":0.000028884,"h":0.0000291801,"l":0.0000252849,"c":0.0000283158,"v":9581739.2699999902,"t":1728950400}
+{"o":0.0000283158,"h":0.000029953,"l":0.0000273284,"c":0.0000279852,"v":6143603.5200000033,"t":1728954000}
+{"o":0.0000279852,"h":0.0000281858,"l":0.0000221341,"c":0.0000228925,"v":23197342.179999996,"t":1728957600}
+{"o":0.0000228925,"h":0.0000241376,"l":0.000017952,"c":0.0000223679,"v":27662926.3900000267,"t":1728961200}
+{"o":0.0000223679,"h":0.0000248378,"l":0.000021256,"c":0.000021748,"v":9065774.1900000032,"t":1728964800}
+{"o":0.000021748,"h":0.0000233067,"l":0.0000210758,"c":0.0000220214,"v":5211670.0399999982,"t":1728968400}
+{"o":0.0000220214,"h":0.0000244955,"l":0.0000216186,"c":0.0000243244,"v":6336561.8200000022,"t":1728972000}
+{"o":0.0000243244,"h":0.0000280096,"l":0.0000230766,"c":0.0000234594,"v":12226529.6900000013,"t":1728975600}
+{"o":0.0000234594,"h":0.0000235183,"l":0.0000205277,"c":0.0000208618,"v":10087521.2500000093,"t":1728979200}
+{"o":0.0000208618,"h":0.0000248622,"l":0.0000207249,"c":0.0000243443,"v":6173179.2899999972,"t":1728982800}
+{"o":0.0000243443,"h":0.0000260177,"l":0.0000224255,"c":0.0000226132,"v":5565699.219999996,"t":1728986400}
+{"o":0.0000226132,"h":0.0000246267,"l":0.0000214978,"c":0.0000232381,"v":5579007.8899999997,"t":1728990000}
+{"o":0.0000232381,"h":0.000027525,"l":0.0000230108,"c":0.0000261092,"v":8674749.7100000065,"t":1728993600}
+{"o":0.0000261092,"h":0.0000283347,"l":0.0000230834,"c":0.0000265897,"v":9327458.6600000095,"t":1728997200}
+{"o":0.0000265897,"h":0.0000278303,"l":0.0000219903,"c":0.0000230928,"v":6656587.2000000058,"t":1729000800}
+{"o":0.0000230928,"h":0.0000243047,"l":0.0000208085,"c":0.0000236388,"v":12284717.0400000121,"t":1729004400}
+{"o":0.0000236388,"h":0.0000305656,"l":0.0000231755,"c":0.0000287063,"v":18748161.5399999805,"t":1729008000}
+{"o":0.0000287063,"h":0.0000306646,"l":0.000023643,"c":0.0000243804,"v":22330546.0899999849,"t":1729011600}
+{"o":0.0000243804,"h":0.000026936,"l":0.0000237676,"c":0.0000267607,"v":5870768.7499999925,"t":1729015200}
+{"o":0.0000267607,"h":0.0000269805,"l":0.0000205261,"c":0.0000211649,"v":11457555.0500000045,"t":1729018800}
+{"o":0.0000211649,"h":0.0000243509,"l":0.0000211395,"c":0.0000222064,"v":9417606.8900000043,"t":1729022400}
+{"o":0.0000222064,"h":0.00003721,"l":0.0000221015,"c":0.0000264784,"v":53017947.9700001255,"t":1729026000}
+{"o":0.0000264784,"h":0.0000303422,"l":0.0000252225,"c":0.0000284234,"v":9811910.2900000028,"t":1729029600}
+{"o":0.0000284234,"h":0.0000318602,"l":0.0000272167,"c":0.000028968,"v":10768120.5200000033,"t":1729033200}
+{"o":0.000028968,"h":0.0000415822,"l":0.0000266686,"c":0.0000352684,"v":23223282.9399999827,"t":1729036800}
+{"o":0.0000352684,"h":0.0000510444,"l":0.0000343267,"c":0.0000429777,"v":40861759.179999955,"t":1729040400}
+{"o":0.0000429777,"h":0.000049151,"l":0.0000390464,"c":0.0000404781,"v":27318059.2000000216,"t":1729044000}
+{"o":0.0000404781,"h":0.0000408768,"l":0.0000349701,"c":0.0000377595,"v":14440952.930000009,"t":1729047600}
+{"o":0.0000377595,"h":0.0000380679,"l":0.0000341685,"c":0.0000351573,"v":8236724.7400000021,"t":1729051200}
+{"o":0.0000351573,"h":0.0000403864,"l":0.0000344393,"c":0.0000373356,"v":9124961.8100000005,"t":1729054800}
+{"o":0.0000373356,"h":0.00003896,"l":0.0000291663,"c":0.0000361328,"v":19127243.6599999927,"t":1729058400}
+{"o":0.0000361328,"h":0.0000386516,"l":0.0000354601,"c":0.0000361762,"v":4834164.6699999953,"t":1729062000}
+{"o":0.0000361762,"h":0.0000376728,"l":0.000030473,"c":0.0000310205,"v":12673332.5699999966,"t":1729065600}
+{"o":0.0000310205,"h":0.0000335306,"l":0.0000269503,"c":0.000033183,"v":12353005.0699999873,"t":1729069200}
+{"o":0.000033183,"h":0.0000338536,"l":0.0000293467,"c":0.0000316367,"v":6213134.2800000031,"t":1729072800}
+{"o":0.0000316367,"h":0.0000367817,"l":0.0000306583,"c":0.000035975,"v":11217437.9900000095,"t":1729076400}
+{"o":0.000035975,"h":0.0000488636,"l":0.0000344075,"c":0.0000376529,"v":23575860.7899999954,"t":1729080000}
+{"o":0.0000376529,"h":0.0000390262,"l":0.0000340117,"c":0.0000359367,"v":5881947.2699999986,"t":1729083600}
+{"o":0.0000359367,"h":0.0000451596,"l":0.0000344309,"c":0.00004071,"v":12837176.9600000177,"t":1729087200}
+{"o":0.00004071,"h":0.0000457599,"l":0.0000381974,"c":0.0000386719,"v":17456415.0199999996,"t":1729090800}
+{"o":0.0000386719,"h":0.000044122,"l":0.0000381147,"c":0.0000427758,"v":4515674.8299999973,"t":1729094400}
+{"o":0.0000427758,"h":0.0000439067,"l":0.0000384453,"c":0.0000388887,"v":4892089.2200000053,"t":1729098000}
+{"o":0.0000388887,"h":0.0000399302,"l":0.0000318868,"c":0.0000330828,"v":15305068.2600000072,"t":1729101600}
+{"o":0.0000330828,"h":0.0000333811,"l":0.0000291165,"c":0.0000315581,"v":16563951.9699999914,"t":1729105200}
+{"o":0.0000315581,"h":0.000035518,"l":0.0000305786,"c":0.0000352797,"v":10043104.2399999946,"t":1729108800}
+{"o":0.0000352797,"h":0.0000379115,"l":0.0000340496,"c":0.0000350943,"v":4690741.9400000004,"t":1729112400}
+{"o":0.0000350943,"h":0.0000411641,"l":0.0000347206,"c":0.0000383981,"v":7369390.8800000036,"t":1729116000}
+{"o":0.0000383981,"h":0.00003969,"l":0.0000333351,"c":0.0000359141,"v":6202408.2900000028,"t":1729119600}
+{"o":0.0000359141,"h":0.0000363034,"l":0.0000323196,"c":0.0000356824,"v":11077673.3800000083,"t":1729123200}
+{"o":0.0000356824,"h":0.0000402249,"l":0.0000341277,"c":0.0000377368,"v":5000061.0899999989,"t":1729126800}
+{"o":0.0000377368,"h":0.0000403685,"l":0.0000371607,"c":0.0000394178,"v":4134888.1500000041,"t":1729130400}
+{"o":0.0000394178,"h":0.0000429883,"l":0.0000371764,"c":0.0000372291,"v":4804533.5399999972,"t":1729134000}
+{"o":0.0000372291,"h":0.0000377966,"l":0.0000328615,"c":0.0000340148,"v":5195843.160000002,"t":1729137600}
+{"o":0.0000340148,"h":0.0000342141,"l":0.0000307193,"c":0.0000318552,"v":5858126.4499999974,"t":1729141200}
+{"o":0.0000318552,"h":0.0000367609,"l":0.0000317372,"c":0.0000359422,"v":7166234.820000005,"t":1729144800}
+{"o":0.0000359422,"h":0.0000391713,"l":0.0000356991,"c":0.0000387779,"v":3352615.2800000012,"t":1729148400}
+{"o":0.0000387779,"h":0.0000409674,"l":0.0000368563,"c":0.0000387666,"v":3336971.4200000013,"t":1729152000}
+{"o":0.0000387666,"h":0.0000456516,"l":0.0000381973,"c":0.0000453103,"v":10260435.4500000123,"t":1729155600}
+{"o":0.0000453103,"h":0.0000472766,"l":0.0000343873,"c":0.0000357988,"v":20654307.3900000043,"t":1729159200}
+{"o":0.0000357988,"h":0.0000398789,"l":0.0000323485,"c":0.0000354441,"v":22366380.570000004,"t":1729162800}
+{"o":0.0000354441,"h":0.0000390636,"l":0.000033442,"c":0.0000350269,"v":8370474.8899999959,"t":1729166400}
+{"o":0.0000350269,"h":0.0000367071,"l":0.000034363,"c":0.0000352167,"v":3259517.2100000009,"t":1729170000}
+{"o":0.0000352167,"h":0.0000364005,"l":0.0000338429,"c":0.0000344507,"v":2650696.0699999994,"t":1729173600}
+{"o":0.0000344507,"h":0.0000424919,"l":0.0000333295,"c":0.0000345196,"v":15876751.540000014,"t":1729177200}
+{"o":0.0000345196,"h":0.0000501054,"l":0.0000345138,"c":0.0000436755,"v":18205864.1400000118,"t":1729180800}
+{"o":0.0000436755,"h":0.0000483446,"l":0.0000411559,"c":0.000043334,"v":8967698.0799999908,"t":1729184400}
+{"o":0.000043334,"h":0.0000564744,"l":0.0000351339,"c":0.000039612,"v":21838615.4599999525,"t":1729188000}
+{"o":0.000039612,"h":0.0000446826,"l":0.0000323146,"c":0.0000397957,"v":23448061.420000013,"t":1729191600}
+{"o":0.0000397957,"h":0.0000398121,"l":0.000036139,"c":0.0000377763,"v":6213588.4700000007,"t":1729195200}
+{"o":0.0000377763,"h":0.0000386058,"l":0.0000357056,"c":0.0000359356,"v":6171045.8499999978,"t":1729198800}
+{"o":0.0000359356,"h":0.0000362317,"l":0.0000202957,"c":0.0000252329,"v":163479758.2400003076,"t":1729202400}
+{"o":0.0000252329,"h":0.0000304844,"l":0.0000222134,"c":0.0000233002,"v":42421329.6800000072,"t":1729206000}
+{"o":0.0000233002,"h":0.0000238147,"l":0.0000142998,"c":0.0000179341,"v":211950728.5999988616,"t":1729209600}
+{"o":0.0000179341,"h":0.000024707,"l":0.0000120313,"c":0.00002353,"v":132686735.5499999076,"t":1729213200}
+{"o":0.00002353,"h":0.0000235883,"l":0.0000147418,"c":0.0000155924,"v":81035626.6300003827,"t":1729216800}
+{"o":0.0000155924,"h":0.0000205867,"l":0.0000084984,"c":0.0000090954,"v":252410279.5499998927,"t":1729220400}
+{"o":0.0000090954,"h":0.0000126255,"l":0.0000085914,"c":0.000011729,"v":115763434.450000152,"t":1729224000}
+{"o":0.000011729,"h":0.0000135547,"l":0.0000111137,"c":0.0000134194,"v":65415984.2699999884,"t":1729227600}
+{"o":0.0000134194,"h":0.0000186057,"l":0.0000129931,"c":0.0000168185,"v":71801785.8900000006,"t":1729231200}
+{"o":0.0000168185,"h":0.0000175938,"l":0.0000146018,"c":0.0000148529,"v":14243398.0999999959,"t":1729234800}
+{"o":0.0000148529,"h":0.0000160919,"l":0.000014694,"c":0.0000160286,"v":9267775.2900000028,"t":1729238400}
+{"o":0.0000160286,"h":0.0000167694,"l":0.0000148021,"c":0.0000153595,"v":11654477.5299999919,"t":1729242000}
+{"o":0.0000153595,"h":0.0000154615,"l":0.0000131665,"c":0.0000136822,"v":15017851.8400000092,"t":1729245600}
+{"o":0.0000136822,"h":0.0000168086,"l":0.0000134748,"c":0.0000158265,"v":22921708.3300000131,"t":1729249200}
+{"o":0.0000158265,"h":0.0000202125,"l":0.0000149634,"c":0.0000161408,"v":20602641.2399999946,"t":1729252800}
+{"o":0.0000161408,"h":0.0000197139,"l":0.0000140446,"c":0.0000141366,"v":38287997.4100000039,"t":1729256400}
+{"o":0.0000141366,"h":0.0000180945,"l":0.00001167,"c":0.0000129865,"v":57816264.9300000966,"t":1729260000}
+{"o":0.0000129865,"h":0.0000149286,"l":0.0000108698,"c":0.0000126082,"v":64355645.7499999925,"t":1729263600}
+{"o":0.0000126082,"h":0.0000151236,"l":0.0000115085,"c":0.0000140836,"v":46704913.2500000745,"t":1729267200}
+{"o":0.0000140836,"h":0.0000144766,"l":0.0000100723,"c":0.0000105328,"v":67250281.2600000352,"t":1729270800}
+{"o":0.0000105328,"h":0.0000109131,"l":0.0000084447,"c":0.0000098539,"v":92676357.680000037,"t":1729274400}
+{"o":0.0000098539,"h":0.0000121787,"l":0.0000084339,"c":0.0000092099,"v":66980971.7899999768,"t":1729278000}
+{"o":0.0000092099,"h":0.0000100943,"l":0.0000091146,"c":0.0000100232,"v":28559637.0800000131,"t":1729281600}
+{"o":0.0000100232,"h":0.0000101192,"l":0.0000086515,"c":0.000009182,"v":22164474.5099999867,"t":1729285200}
+{"o":0.000009182,"h":0.0000093741,"l":0.0000074728,"c":0.0000080011,"v":42275081.0800000057,"t":1729288800}
+{"o":0.0000080011,"h":0.0000081525,"l":0.0000058866,"c":0.0000069304,"v":88445219.0400000513,"t":1729292400}
+{"o":0.0000069304,"h":0.000007801,"l":0.0000062663,"c":0.0000063273,"v":40757711.3800000027,"t":1729296000}
+{"o":0.0000063273,"h":0.000006596,"l":0.0000057967,"c":0.0000064254,"v":32022390.3399999961,"t":1729299600}
+{"o":0.0000064254,"h":0.0000069247,"l":0.0000053097,"c":0.0000068863,"v":54535962.0800000131,"t":1729303200}
+{"o":0.0000068863,"h":0.0000070585,"l":0.0000061699,"c":0.0000066783,"v":19464388.5200000219,"t":1729306800}
+{"o":0.0000066783,"h":0.0000082522,"l":0.0000065966,"c":0.0000081837,"v":17356999.6300000027,"t":1729310400}
+{"o":0.0000081837,"h":0.0000082352,"l":0.0000069735,"c":0.0000075645,"v":13182573.4400000013,"t":1729314000}
+{"o":0.0000075645,"h":0.0000088476,"l":0.0000075551,"c":0.000007971,"v":19164629.7100000046,"t":1729317600}
+{"o":0.000007971,"h":0.0000081154,"l":0.0000074821,"c":0.000007919,"v":6847157.2000000011,"t":1729321200}
+{"o":0.000007919,"h":0.000007954,"l":0.0000064762,"c":0.0000067144,"v":11494167.1400000025,"t":1729324800}
+{"o":0.0000067144,"h":0.0000073147,"l":0.0000066992,"c":0.0000072997,"v":10746828.0100000035,"t":1729328400}
+{"o":0.0000072997,"h":0.0000073357,"l":0.0000060465,"c":0.000006654,"v":16081716.9600000065,"t":1729332000}
+{"o":0.000006654,"h":0.000006789,"l":0.0000049937,"c":0.0000050754,"v":35149354.549999997,"t":1729335600}
+{"o":0.0000050754,"h":0.0000063359,"l":0.000005035,"c":0.0000056573,"v":37538814.869999975,"t":1729339200}
+{"o":0.0000056573,"h":0.0000058344,"l":0.000004925,"c":0.0000050875,"v":21828497.2799999937,"t":1729342800}
+{"o":0.0000050875,"h":0.0000053182,"l":0.0000042135,"c":0.0000048042,"v":77295849.0400000066,"t":1729346400}
+{"o":0.0000048042,"h":0.0000054368,"l":0.0000045261,"c":0.0000052397,"v":33594949.200000003,"t":1729350000}
+{"o":0.0000052397,"h":0.0000059342,"l":0.0000048488,"c":0.0000050385,"v":32903185.3000000007,"t":1729353600}
+{"o":0.0000050385,"h":0.0000052308,"l":0.0000047467,"c":0.0000051017,"v":14193541.0900000036,"t":1729357200}
+{"o":0.0000051017,"h":0.0000056049,"l":0.0000050497,"c":0.0000054775,"v":12363036.3500000015,"t":1729360800}
+{"o":0.0000054775,"h":0.000006219,"l":0.0000054026,"c":0.0000060997,"v":16114537.1899999976,"t":1729364400}
+{"o":0.0000060997,"h":0.0000065185,"l":0.0000060707,"c":0.0000061654,"v":7284076.7800000012,"t":1729368000}
+{"o":0.0000061654,"h":0.0000061768,"l":0.0000058149,"c":0.0000058546,"v":7033633.1500000004,"t":1729371600}
+{"o":0.0000058546,"h":0.0000058853,"l":0.0000053133,"c":0.0000055107,"v":9773829.5899999999,"t":1729375200}
+{"o":0.0000055107,"h":0.0000055775,"l":0.0000050142,"c":0.0000051836,"v":7830521.0400000028,"t":1729378800}
+{"o":0.0000051836,"h":0.0000053143,"l":0.0000051422,"c":0.0000052006,"v":1145107.24,"t":1729382400}
+{"o":0.0000052006,"h":0.0000052442,"l":0.0000050999,"c":0.0000051918,"v":1282726.21,"t":1729386000}
+{"o":0.0000051918,"h":0.0000052818,"l":0.0000050453,"c":0.0000050691,"v":2264407.0899999999,"t":1729389600}
+{"o":0.0000050691,"h":0.0000050827,"l":0.0000049488,"c":0.0000049588,"v":2714427.3699999996,"t":1729393200}
+{"o":0.0000049588,"h":0.0000050841,"l":0.0000048259,"c":0.0000049139,"v":6248974.5800000001,"t":1729396800}
+{"o":0.0000049139,"h":0.0000052084,"l":0.0000048651,"c":0.0000050627,"v":6475491.5900000017,"t":1729400400}
+{"o":0.0000050627,"h":0.000005087,"l":0.0000046973,"c":0.0000047252,"v":5162196.3800000008,"t":1729404000}
+{"o":0.0000047252,"h":0.0000048612,"l":0.000004672,"c":0.0000047678,"v":4656990.4000000004,"t":1729407600}
+{"o":0.0000047678,"h":0.0000047974,"l":0.0000045509,"c":0.0000046743,"v":3868528.2599999993,"t":1729411200}
+{"o":0.0000046743,"h":0.0000049444,"l":0.000004592,"c":0.0000048016,"v":6398893.1399999978,"t":1729414800}
+{"o":0.0000048016,"h":0.0000050984,"l":0.000004585,"c":0.0000049704,"v":10808706.2099999972,"t":1729418400}
+{"o":0.0000049704,"h":0.0000050096,"l":0.0000048507,"c":0.0000049088,"v":2847852.5199999996,"t":1729422000}
+{"o":0.0000049088,"h":0.0000061114,"l":0.0000049057,"c":0.0000058573,"v":18436369.4500000067,"t":1729425600}
+{"o":0.0000058573,"h":0.0000078416,"l":0.0000058418,"c":0.0000066108,"v":76803246.200000003,"t":1729429200}
+{"o":0.0000066108,"h":0.0000071916,"l":0.0000064061,"c":0.0000069189,"v":9217226.3800000008,"t":1729432800}
+{"o":0.0000069189,"h":0.0000071244,"l":0.0000069117,"c":0.0000070232,"v":1567264.4000000004,"t":1729436400}
+{"o":0.0000070232,"h":0.0000072079,"l":0.0000061592,"c":0.0000061853,"v":14833015.2499999944,"t":1729440000}
+{"o":0.0000061853,"h":0.000006238,"l":0.0000059054,"c":0.0000059811,"v":3218210.0200000014,"t":1729443600}
+{"o":0.0000059811,"h":0.0000062917,"l":0.0000058014,"c":0.0000062599,"v":5647487.25,"t":1729447200}
+{"o":0.0000062599,"h":0.000006792,"l":0.0000062095,"c":0.0000064171,"v":8808263.6100000013,"t":1729450800}
+{"o":0.0000064171,"h":0.0000069021,"l":0.0000062289,"c":0.000006724,"v":3525931.7999999998,"t":1729454400}
+{"o":0.000006724,"h":0.0000068351,"l":0.0000066754,"c":0.0000067456,"v":956352.7299999999,"t":1729458000}
+{"o":0.0000067456,"h":0.0000090133,"l":0.0000065948,"c":0.0000087423,"v":27144919.9700000174,"t":1729461600}
+{"o":0.0000087423,"h":0.0000111603,"l":0.0000086642,"c":0.0000104692,"v":21848185.0300000012,"t":1729465200}
+{"o":0.0000104692,"h":0.0000126056,"l":0.0000100109,"c":0.000010639,"v":32252816.0799999833,"t":1729468800}
+{"o":0.000010639,"h":0.0000109612,"l":0.0000098365,"c":0.0000099092,"v":8495453.299999997,"t":1729472400}
+{"o":0.0000099092,"h":0.0000100426,"l":0.0000082357,"c":0.0000089802,"v":29951743.1999999844,"t":1729476000}
+{"o":0.0000089802,"h":0.0000090287,"l":0.0000079462,"c":0.0000083865,"v":14145127.8799999896,"t":1729479600}
+{"o":0.0000083865,"h":0.0000086073,"l":0.0000080251,"c":0.0000083794,"v":4878148.6200000001,"t":1729483200}
+{"o":0.0000083794,"h":0.0000088482,"l":0.000007807,"c":0.0000079719,"v":9310163.9400000032,"t":1729486800}
+{"o":0.0000079719,"h":0.0000081551,"l":0.0000077581,"c":0.0000079442,"v":2354782.0699999998,"t":1729490400}
+{"o":0.0000079442,"h":0.000008209,"l":0.000007725,"c":0.000008116,"v":4608996.5299999993,"t":1729494000}
+{"o":0.000008116,"h":0.0000085247,"l":0.0000080666,"c":0.0000083093,"v":2579541.2100000004,"t":1729497600}
+{"o":0.0000083093,"h":0.0000085117,"l":0.0000080613,"c":0.0000081003,"v":1541407.8699999996,"t":1729501200}
+{"o":0.0000081003,"h":0.000008216,"l":0.0000078979,"c":0.0000080496,"v":2328145.3700000001,"t":1729504800}
+{"o":0.0000080496,"h":0.0000086598,"l":0.0000079689,"c":0.0000084563,"v":3507638.4999999981,"t":1729508400}
+{"o":0.0000084563,"h":0.0000099381,"l":0.0000084194,"c":0.0000089831,"v":10537185.4400000069,"t":1729512000}
+{"o":0.0000089831,"h":0.0000092405,"l":0.0000083825,"c":0.0000085927,"v":1846251.6299999994,"t":1729515600}
+{"o":0.0000085927,"h":0.0000095739,"l":0.0000084172,"c":0.0000084632,"v":8280518.4200000009,"t":1729519200}
+{"o":0.0000084632,"h":0.0000095361,"l":0.0000081547,"c":0.0000082584,"v":18236013.2799999975,"t":1729522800}
+{"o":0.0000082584,"h":0.0000092559,"l":0.0000081217,"c":0.0000086884,"v":8599900.3199999984,"t":1729526400}
+{"o":0.0000086884,"h":0.0000087651,"l":0.0000082299,"c":0.0000082972,"v":3843942.6099999999,"t":1729530000}
+{"o":0.0000082972,"h":0.0000094987,"l":0.0000082533,"c":0.0000089617,"v":8707775.7800000031,"t":1729533600}
+{"o":0.0000089617,"h":0.0000089627,"l":0.0000064884,"c":0.0000069047,"v":26817642.5200000033,"t":1729537200}
+{"o":0.0000069047,"h":0.0000071343,"l":0.0000064864,"c":0.0000067626,"v":12469366.339999998,"t":1729540800}
+{"o":0.0000067626,"h":0.0000068001,"l":0.000006485,"c":0.0000065681,"v":3970559.6000000015,"t":1729544400}
+{"o":0.0000065681,"h":0.0000068122,"l":0.0000064576,"c":0.0000065414,"v":3289203.4199999995,"t":1729548000}
+{"o":0.0000065414,"h":0.000006658,"l":0.0000054853,"c":0.0000058341,"v":23292387.7899999991,"t":1729551600}
+{"o":0.0000058341,"h":0.0000060353,"l":0.0000053165,"c":0.0000055565,"v":9220485.2299999949,"t":1729555200}
+{"o":0.0000055565,"h":0.0000056088,"l":0.0000053613,"c":0.000005414,"v":3275695.3600000008,"t":1729558800}
+{"o":0.000005414,"h":0.0000055987,"l":0.0000051753,"c":0.0000055632,"v":11281919.0100000072,"t":1729562400}
+{"o":0.0000055632,"h":0.0000056569,"l":0.0000054143,"c":0.0000054398,"v":2142870.3599999999,"t":1729566000}
+{"o":0.0000054398,"h":0.0000055159,"l":0.0000052191,"c":0.0000052741,"v":3576231.7800000007,"t":1729569600}
+{"o":0.0000052741,"h":0.0000056294,"l":0.0000051885,"c":0.0000055013,"v":3376872.310000001,"t":1729573200}
+{"o":0.0000055013,"h":0.0000056002,"l":0.0000054687,"c":0.0000055739,"v":1316711.74,"t":1729576800}
+{"o":0.0000055739,"h":0.0000056204,"l":0.0000055244,"c":0.000005573,"v":272598.3,"t":1729580400}
+{"o":0.000005573,"h":0.0000060258,"l":0.0000055694,"c":0.0000059114,"v":5333895.7399999993,"t":1729584000}
+{"o":0.0000059114,"h":0.0000059855,"l":0.0000051188,"c":0.0000052313,"v":12605177.9899999946,"t":1729587600}
+{"o":0.0000052313,"h":0.0000054479,"l":0.0000050844,"c":0.0000053496,"v":4186889.1000000015,"t":1729591200}
+{"o":0.0000053496,"h":0.000005354,"l":0.0000049591,"c":0.0000050409,"v":6083130.7200000007,"t":1729594800}
+{"o":0.0000050409,"h":0.0000051078,"l":0.0000049093,"c":0.0000050276,"v":371897.76,"t":1729598400}
+{"o":0.0000050276,"h":0.0000052222,"l":0.0000049356,"c":0.0000051491,"v":3137292.9699999997,"t":1729602000}
+{"o":0.0000051491,"h":0.0000053487,"l":0.0000049926,"c":0.0000051644,"v":4466592.3500000006,"t":1729605600}
+{"o":0.0000051644,"h":0.0000056628,"l":0.0000051338,"c":0.0000052501,"v":10451872.0099999886,"t":1729609200}
+{"o":0.0000052501,"h":0.0000055744,"l":0.0000052378,"c":0.000005513,"v":4076593.4299999997,"t":1729612800}
+{"o":0.000005513,"h":0.0000059765,"l":0.0000052374,"c":0.0000053134,"v":13556357.0699999984,"t":1729616400}
+{"o":0.0000053134,"h":0.0000053473,"l":0.0000049073,"c":0.0000051533,"v":8066738.8900000015,"t":1729620000}
+{"o":0.0000051533,"h":0.0000055832,"l":0.0000049617,"c":0.0000050145,"v":8926860.7599999998,"t":1729623600}
+{"o":0.0000050145,"h":0.0000051424,"l":0.0000049967,"c":0.0000051062,"v":1565639.2999999998,"t":1729627200}
+{"o":0.0000051062,"h":0.0000051423,"l":0.0000048734,"c":0.0000051029,"v":4280716.0399999991,"t":1729630800}
+{"o":0.0000051029,"h":0.0000051219,"l":0.000004905,"c":0.0000049116,"v":2386588.2600000007,"t":1729634400}
+{"o":0.0000049116,"h":0.0000050146,"l":0.0000044427,"c":0.0000046884,"v":10181294.3600000013,"t":1729638000}
+{"o":0.0000046884,"h":0.0000048767,"l":0.0000046624,"c":0.0000047525,"v":5177289.5899999999,"t":1729641600}
+{"o":0.0000047525,"h":0.0000050599,"l":0.0000046991,"c":0.0000047289,"v":6263781.5899999989,"t":1729645200}
+{"o":0.0000047289,"h":0.0000047705,"l":0.0000046266,"c":0.0000046867,"v":549796.83,"t":1729648800}
+{"o":0.0000046867,"h":0.0000048572,"l":0.0000042396,"c":0.0000048162,"v":12438985.660000002,"t":1729652400}
+{"o":0.0000048162,"h":0.0000053579,"l":0.0000047755,"c":0.0000052147,"v":12328347.900000006,"t":1729656000}
+{"o":0.0000052147,"h":0.000005265,"l":0.0000048752,"c":0.0000049544,"v":7341811.7699999986,"t":1729659600}
+{"o":0.0000049544,"h":0.0000067509,"l":0.0000049114,"c":0.0000051841,"v":21857254.1999999955,"t":1729663200}
+{"o":0.0000051841,"h":0.0000054375,"l":0.0000051305,"c":0.0000053725,"v":2368546.3699999996,"t":1729666800}
+{"o":0.0000053725,"h":0.0000055027,"l":0.0000051545,"c":0.0000052333,"v":5077877.5300000003,"t":1729670400}
+{"o":0.0000052333,"h":0.0000053672,"l":0.0000051964,"c":0.000005292,"v":754593.9700000001,"t":1729674000}
+{"o":0.000005292,"h":0.0000055292,"l":0.0000052049,"c":0.0000052391,"v":5341259.2800000012,"t":1729677600}
+{"o":0.0000052391,"h":0.000005492,"l":0.0000052008,"c":0.0000053754,"v":1983211.99,"t":1729681200}
+{"o":0.0000053754,"h":0.0000054388,"l":0.0000045811,"c":0.0000048872,"v":15557740.7199999988,"t":1729684800}
+{"o":0.0000048872,"h":0.0000048962,"l":0.0000045821,"c":0.0000046911,"v":7870204.3500000006,"t":1729688400}
+{"o":0.0000046911,"h":0.0000051025,"l":0.0000045748,"c":0.0000047019,"v":16295545.4299999941,"t":1729692000}
+{"o":0.0000047019,"h":0.0000049148,"l":0.0000046479,"c":0.0000047015,"v":3730508.1800000002,"t":1729695600}
+{"o":0.0000047015,"h":0.0000047991,"l":0.0000045085,"c":0.0000046048,"v":2747007.3599999999,"t":1729699200}
+{"o":0.0000046048,"h":0.0000049992,"l":0.0000045485,"c":0.0000049321,"v":4143676.7100000004,"t":1729702800}
+{"o":0.0000049321,"h":0.0000050199,"l":0.0000046155,"c":0.0000047063,"v":1541854.4699999995,"t":1729706400}
+{"o":0.0000047063,"h":0.0000054397,"l":0.000004599,"c":0.0000052934,"v":8427655.339999998,"t":1729710000}
+{"o":0.0000052934,"h":0.0000069738,"l":0.0000048751,"c":0.0000049398,"v":24837156.0899999999,"t":1729713600}
+{"o":0.0000049398,"h":0.000005489,"l":0.0000046018,"c":0.0000048226,"v":13983333.9800000023,"t":1729717200}
+{"o":0.0000048226,"h":0.000005039,"l":0.0000042213,"c":0.0000045162,"v":12206679.6099999994,"t":1729720800}
+{"o":0.0000045162,"h":0.0000048691,"l":0.0000044121,"c":0.0000048351,"v":5604299.29,"t":1729724400}
+{"o":0.0000048351,"h":0.0000050427,"l":0.0000047369,"c":0.0000047461,"v":565489.9299999999,"t":1729728000}
+{"o":0.0000047461,"h":0.0000048136,"l":0.0000046895,"c":0.0000047343,"v":89815.04,"t":1729731600}
+{"o":0.0000047343,"h":0.0000048275,"l":0.0000044347,"c":0.0000045054,"v":3110006.6499999985,"t":1729735200}
+{"o":0.0000045054,"h":0.0000045517,"l":0.000003853,"c":0.0000041213,"v":13147110.8100000042,"t":1729738800}
+{"o":0.0000041213,"h":0.0000041575,"l":0.0000040182,"c":0.000004059,"v":1534718.9000000004,"t":1729742400}
+{"o":0.000004059,"h":0.0000050149,"l":0.0000037456,"c":0.0000040279,"v":39737909.6499999985,"t":1729746000}
+{"o":0.0000040279,"h":0.0000040872,"l":0.0000040041,"c":0.0000040497,"v":768950.29,"t":1729749600}
+{"o":0.0000040497,"h":0.0000042487,"l":0.0000038282,"c":0.0000039434,"v":7299028.8399999989,"t":1729753200}
+{"o":0.0000039434,"h":0.0000039845,"l":0.0000038373,"c":0.0000039116,"v":3218509.8000000003,"t":1729756800}
+{"o":0.0000039116,"h":0.0000041101,"l":0.0000033209,"c":0.0000035767,"v":23649527.1000000089,"t":1729760400}
+{"o":0.0000035767,"h":0.00000407,"l":0.0000034469,"c":0.0000038684,"v":22526654.8900000043,"t":1729764000}
+{"o":0.0000038684,"h":0.0000041491,"l":0.0000038428,"c":0.0000040598,"v":5512468.5800000001,"t":1729767600}
+{"o":0.0000040598,"h":0.0000045674,"l":0.0000040099,"c":0.0000042325,"v":11919533.799999997,"t":1729771200}
+{"o":0.0000042325,"h":0.000004333,"l":0.0000039088,"c":0.0000041126,"v":9578330.8000000007,"t":1729774800}
+{"o":0.0000041126,"h":0.0000041789,"l":0.0000036374,"c":0.0000036717,"v":11540611.9099999983,"t":1729778400}
+{"o":0.0000036717,"h":0.0000042126,"l":0.0000035993,"c":0.0000039882,"v":7811919.8699999973,"t":1729782000}
+{"o":0.0000039882,"h":0.0000041688,"l":0.0000036828,"c":0.0000038152,"v":11738095.0500000119,"t":1729785600}
+{"o":0.0000038152,"h":0.0000040786,"l":0.0000034517,"c":0.0000035921,"v":15418049.5699999966,"t":1729789200}
+{"o":0.0000035921,"h":0.0000036055,"l":0.0000034024,"c":0.0000035112,"v":6117997.1600000001,"t":1729792800}
+{"o":0.0000035112,"h":0.0000035773,"l":0.000003321,"c":0.0000035435,"v":7130836.3600000013,"t":1729796400}
+{"o":0.0000035435,"h":0.000003955,"l":0.0000034475,"c":0.0000038982,"v":9493039.9499999974,"t":1729800000}
+{"o":0.0000038982,"h":0.0000041049,"l":0.0000037688,"c":0.0000038338,"v":7682761.2399999993,"t":1729803600}
+{"o":0.0000038338,"h":0.0000040701,"l":0.000003801,"c":0.0000040227,"v":3725728.8400000003,"t":1729807200}
+{"o":0.0000040227,"h":0.0000041311,"l":0.0000039733,"c":0.0000040781,"v":927357.5999999999,"t":1729810800}
+{"o":0.0000040781,"h":0.0000040948,"l":0.0000037554,"c":0.000003796,"v":4537781.4300000006,"t":1729814400}
+{"o":0.000003796,"h":0.0000038334,"l":0.0000037334,"c":0.0000037811,"v":688032.4399999999,"t":1729818000}
+{"o":0.0000037811,"h":0.0000038159,"l":0.000003746,"c":0.0000038031,"v":641651.25,"t":1729821600}
+{"o":0.0000038031,"h":0.0000038704,"l":0.0000037876,"c":0.000003831,"v":482845.52,"t":1729825200}
+{"o":0.000003831,"h":0.0000038713,"l":0.0000037328,"c":0.000003819,"v":1663437.2000000002,"t":1729828800}
+{"o":0.000003819,"h":0.0000038632,"l":0.0000036938,"c":0.0000037002,"v":1607433.9200000002,"t":1729832400}
+{"o":0.0000037002,"h":0.0000037396,"l":0.0000032842,"c":0.0000035128,"v":11033852.0399999935,"t":1729836000}
+{"o":0.0000035128,"h":0.0000035829,"l":0.0000034817,"c":0.0000035523,"v":1708944.8999999999,"t":1729839600}
+{"o":0.0000035523,"h":0.000003803,"l":0.0000033204,"c":0.000003356,"v":22984092.2199999951,"t":1729843200}
+{"o":0.000003356,"h":0.0000037139,"l":0.0000033374,"c":0.0000035153,"v":11687772.4600000028,"t":1729846800}
+{"o":0.0000035153,"h":0.000003745,"l":0.000003501,"c":0.00000372,"v":2611761.8100000001,"t":1729850400}
+{"o":0.00000372,"h":0.0000037382,"l":0.0000035113,"c":0.0000035219,"v":3509937.8099999996,"t":1729854000}
+{"o":0.0000035219,"h":0.0000036391,"l":0.0000034124,"c":0.0000034354,"v":3815585.8199999998,"t":1729857600}
+{"o":0.0000034354,"h":0.0000039117,"l":0.0000033985,"c":0.0000038472,"v":7854949.2799999993,"t":1729861200}
+{"o":0.0000038472,"h":0.0000041285,"l":0.0000037869,"c":0.0000040786,"v":4788048.1400000015,"t":1729864800}
+{"o":0.0000040786,"h":0.0000067058,"l":0.0000035635,"c":0.0000056461,"v":70014627.9000000358,"t":1729868400}
+{"o":0.0000056461,"h":0.0000058302,"l":0.0000055669,"c":0.0000057439,"v":1829984.6100000001,"t":1729872000}
+{"o":0.0000057439,"h":0.000006091,"l":0.0000056537,"c":0.0000058392,"v":3412029.5499999989,"t":1729875600}
+{"o":0.0000058392,"h":0.0000059496,"l":0.000005142,"c":0.0000056096,"v":10832820.0300000012,"t":1729879200}
+{"o":0.0000056096,"h":0.0000057295,"l":0.0000052855,"c":0.0000053922,"v":6985128.8599999985,"t":1729882800}
+{"o":0.0000053922,"h":0.0000054856,"l":0.0000052936,"c":0.0000053795,"v":470869.95,"t":1729886400}
+{"o":0.0000053795,"h":0.0000054187,"l":0.0000052941,"c":0.000005339,"v":354450.12,"t":1729890000}
+{"o":0.000005339,"h":0.0000060195,"l":0.0000052516,"c":0.000005914,"v":9028784.9699999988,"t":1729893600}
+{"o":0.000005914,"h":0.0000061842,"l":0.0000048655,"c":0.0000049349,"v":17661408.4700000025,"t":1729897200}
+{"o":0.0000049349,"h":0.0000053011,"l":0.0000048919,"c":0.0000052184,"v":4079409.6300000008,"t":1729900800}
+{"o":0.0000052184,"h":0.0000052732,"l":0.0000051068,"c":0.0000051689,"v":1151606.8100000001,"t":1729904400}
+{"o":0.0000051689,"h":0.0000054173,"l":0.0000050845,"c":0.0000053402,"v":1770236.5500000003,"t":1729908000}
+{"o":0.0000053402,"h":0.0000053714,"l":0.0000052651,"c":0.0000052743,"v":671042.8800000001,"t":1729911600}
+{"o":0.0000052743,"h":0.0000053147,"l":0.0000051146,"c":0.0000051389,"v":1301008.3799999999,"t":1729915200}
+{"o":0.0000051389,"h":0.000005415,"l":0.0000050205,"c":0.0000053685,"v":4265152.0899999999,"t":1729918800}
+{"o":0.0000053685,"h":0.0000056202,"l":0.0000052931,"c":0.0000055083,"v":3309682.0799999991,"t":1729922400}
+{"o":0.0000055083,"h":0.0000061996,"l":0.0000054845,"c":0.0000061237,"v":10711738.9699999932,"t":1729926000}
+{"o":0.0000061237,"h":0.0000064082,"l":0.0000060762,"c":0.0000062338,"v":5098869.169999999,"t":1729929600}
+{"o":0.0000062338,"h":0.0000062446,"l":0.0000057216,"c":0.0000060292,"v":6083174.3199999994,"t":1729933200}
+{"o":0.0000060292,"h":0.0000061318,"l":0.0000058577,"c":0.0000058936,"v":1133712.7300000002,"t":1729936800}
+{"o":0.0000058936,"h":0.000005933,"l":0.0000058141,"c":0.0000059115,"v":281582.52,"t":1729940400}
+{"o":0.0000059115,"h":0.0000060856,"l":0.0000058617,"c":0.0000058876,"v":1862887.3700000001,"t":1729944000}
+{"o":0.0000058876,"h":0.0000059695,"l":0.0000058222,"c":0.0000058645,"v":477118.7000000001,"t":1729947600}
+{"o":0.0000058645,"h":0.0000059976,"l":0.0000058455,"c":0.0000059515,"v":610921.62,"t":1729951200}
+{"o":0.0000059515,"h":0.0000059712,"l":0.0000058193,"c":0.0000058864,"v":586890.21,"t":1729954800}
+{"o":0.0000058864,"h":0.0000063529,"l":0.0000058471,"c":0.0000062666,"v":4189900.5600000005,"t":1729958400}
+{"o":0.0000062666,"h":0.0000063012,"l":0.0000061102,"c":0.0000061477,"v":618772.3200000001,"t":1729962000}
+{"o":0.0000061477,"h":0.0000065754,"l":0.0000061063,"c":0.0000063766,"v":4593538.790000001,"t":1729965600}
+{"o":0.0000063766,"h":0.0000066916,"l":0.0000062889,"c":0.0000065413,"v":2879115.6400000001,"t":1729969200}
+{"o":0.0000065413,"h":0.0000065858,"l":0.0000061623,"c":0.0000063151,"v":3943762.1900000013,"t":1729972800}
+{"o":0.0000063151,"h":0.0000067763,"l":0.0000062885,"c":0.0000067492,"v":3422101.1699999995,"t":1729976400}
+{"o":0.0000067492,"h":0.0000067677,"l":0.0000066851,"c":0.0000067119,"v":349383.34,"t":1729980000}
+{"o":0.0000067119,"h":0.0000083499,"l":0.0000067052,"c":0.000007899,"v":14448569.939999992,"t":1729983600}
+{"o":0.000007899,"h":0.0000079568,"l":0.0000076387,"c":0.0000076736,"v":2209625.3799999999,"t":1729987200}
+{"o":0.0000076736,"h":0.0000077213,"l":0.0000074787,"c":0.0000076003,"v":1461951.2699999998,"t":1729990800}
+{"o":0.0000076003,"h":0.0000105069,"l":0.0000075176,"c":0.0000095094,"v":25006160.5200000331,"t":1729994400}
+{"o":0.0000095094,"h":0.0000095577,"l":0.0000088499,"c":0.0000089382,"v":5175804.120000001,"t":1729998000}
+{"o":0.0000089382,"h":0.0000091666,"l":0.0000089032,"c":0.000009122,"v":1516749.0400000003,"t":1730001600}
+{"o":0.000009122,"h":0.000009149,"l":0.0000085914,"c":0.0000086246,"v":3432258.3499999996,"t":1730005200}
+{"o":0.0000086246,"h":0.000008925,"l":0.0000085155,"c":0.0000088062,"v":5122330.2200000016,"t":1730008800}
+{"o":0.0000088062,"h":0.0000089009,"l":0.0000079056,"c":0.0000080276,"v":5990187.6199999992,"t":1730012400}
+{"o":0.0000080276,"h":0.0000087281,"l":0.0000078555,"c":0.000008487,"v":5950831.0599999949,"t":1730016000}
+{"o":0.000008487,"h":0.0000087488,"l":0.0000084779,"c":0.0000087031,"v":1409415.45,"t":1730019600}
+{"o":0.0000087031,"h":0.0000088544,"l":0.0000085091,"c":0.0000085598,"v":1564969.3500000001,"t":1730023200}
+{"o":0.0000085598,"h":0.0000087961,"l":0.0000084826,"c":0.000008686,"v":1069592.3900000004,"t":1730026800}
+{"o":0.000008686,"h":0.0000089822,"l":0.000008553,"c":0.0000088908,"v":1249655.7200000002,"t":1730030400}
+{"o":0.0000088908,"h":0.0000089524,"l":0.0000077018,"c":0.00000808,"v":9531152.7699999996,"t":1730034000}
+{"o":0.00000808,"h":0.0000080946,"l":0.0000075591,"c":0.0000076505,"v":2899082.8399999994,"t":1730037600}
+{"o":0.0000076505,"h":0.0000077341,"l":0.000007435,"c":0.0000077222,"v":3074842.6900000004,"t":1730041200}
+{"o":0.0000077222,"h":0.0000079395,"l":0.0000075721,"c":0.0000078105,"v":2017405.8499999994,"t":1730044800}
+{"o":0.0000078105,"h":0.000007931,"l":0.0000074587,"c":0.000007567,"v":1693067.6800000004,"t":1730048400}
+{"o":0.000007567,"h":0.0000078039,"l":0.0000075154,"c":0.0000077084,"v":1001124.2300000001,"t":1730052000}
+{"o":0.0000077084,"h":0.0000077837,"l":0.0000071345,"c":0.000007187,"v":5363965.0899999989,"t":1730055600}
+{"o":0.000007187,"h":0.0000080317,"l":0.0000069912,"c":0.0000073399,"v":10930349.7200000025,"t":1730059200}
+{"o":0.0000073399,"h":0.0000075097,"l":0.0000072914,"c":0.000007437,"v":2095149.8800000004,"t":1730062800}
+{"o":0.000007437,"h":0.00000755,"l":0.0000073911,"c":0.0000074534,"v":790340.3099999999,"t":1730066400}
+{"o":0.0000074534,"h":0.0000074999,"l":0.0000069531,"c":0.0000070506,"v":4211072.879999999,"t":1730070000}
+{"o":0.0000070506,"h":0.0000071666,"l":0.0000068347,"c":0.0000069145,"v":2922542.7699999996,"t":1730073600}
+{"o":0.0000069145,"h":0.0000069998,"l":0.0000067724,"c":0.0000068281,"v":805457.0800000002,"t":1730077200}
+{"o":0.0000068281,"h":0.0000069063,"l":0.0000068082,"c":0.0000068459,"v":477352.9,"t":1730080800}
+{"o":0.0000068459,"h":0.0000068509,"l":0.0000067254,"c":0.000006822,"v":1041228.3,"t":1730084400}
+{"o":0.000006822,"h":0.0000070957,"l":0.000006793,"c":0.0000069936,"v":1201044.53,"t":1730088000}
+{"o":0.0000069936,"h":0.0000071182,"l":0.0000065714,"c":0.0000066079,"v":2767514.2499999995,"t":1730091600}
+{"o":0.0000066079,"h":0.0000069527,"l":0.0000065465,"c":0.0000068948,"v":2032856.04,"t":1730095200}
+{"o":0.0000068948,"h":0.0000071512,"l":0.0000068093,"c":0.0000070578,"v":2372339.2199999997,"t":1730098800}
+{"o":0.0000070578,"h":0.0000072531,"l":0.0000069836,"c":0.0000071797,"v":989395.6300000001,"t":1730102400}
+{"o":0.0000071797,"h":0.000007201,"l":0.0000071122,"c":0.0000071249,"v":294636.02,"t":1730106000}
+{"o":0.0000071249,"h":0.000007277,"l":0.0000070856,"c":0.0000072439,"v":678450.0699999999,"t":1730109600}
+{"o":0.0000072439,"h":0.0000072814,"l":0.0000068436,"c":0.0000069392,"v":1650900.0500000007,"t":1730113200}
+{"o":0.0000069392,"h":0.0000071962,"l":0.0000068876,"c":0.0000069166,"v":2193282.02,"t":1730116800}
+{"o":0.0000069166,"h":0.0000072659,"l":0.0000068969,"c":0.0000072079,"v":1673131.4200000004,"t":1730120400}
+{"o":0.0000072079,"h":0.0000072933,"l":0.0000070508,"c":0.0000071367,"v":962756.3300000001,"t":1730124000}
+{"o":0.0000071367,"h":0.0000073253,"l":0.0000069554,"c":0.0000072872,"v":2063294.1800000002,"t":1730127600}
+{"o":0.0000072872,"h":0.0000073131,"l":0.000006588,"c":0.0000068174,"v":5964638.4800000004,"t":1730131200}
+{"o":0.0000068174,"h":0.000006901,"l":0.0000064003,"c":0.0000064946,"v":3219734.8199999994,"t":1730134800}
+{"o":0.0000064946,"h":0.0000066587,"l":0.0000064139,"c":0.0000065652,"v":1816688.55,"t":1730138400}
+{"o":0.0000065652,"h":0.0000067661,"l":0.0000064623,"c":0.0000065943,"v":566129.1200000001,"t":1730142000}
+{"o":0.0000065943,"h":0.0000066355,"l":0.0000063028,"c":0.0000063518,"v":2683260.5100000002,"t":1730145600}
+{"o":0.0000063518,"h":0.0000065503,"l":0.0000062495,"c":0.0000064077,"v":3697436.25,"t":1730149200}
+{"o":0.0000064077,"h":0.0000064915,"l":0.0000062415,"c":0.000006446,"v":783082.48,"t":1730152800}
+{"o":0.000006446,"h":0.0000065384,"l":0.000006417,"c":0.0000064846,"v":318527.19,"t":1730156400}
+{"o":0.0000064846,"h":0.000006519,"l":0.0000057701,"c":0.0000058305,"v":7030216.1700000018,"t":1730160000}
+{"o":0.0000058305,"h":0.0000058821,"l":0.0000057647,"c":0.0000058438,"v":377097.6,"t":1730163600}
+{"o":0.0000058438,"h":0.0000058892,"l":0.0000055572,"c":0.0000056883,"v":3413615.3199999989,"t":1730167200}
+{"o":0.0000056883,"h":0.0000057229,"l":0.000005436,"c":0.0000055927,"v":3142895.7799999993,"t":1730170800}
+{"o":0.0000055927,"h":0.0000056769,"l":0.000005563,"c":0.0000056087,"v":106277.74,"t":1730174400}
+{"o":0.0000056087,"h":0.0000057146,"l":0.000005423,"c":0.0000056843,"v":2705987.3499999996,"t":1730178000}
+{"o":0.0000056843,"h":0.0000057172,"l":0.000005555,"c":0.0000055835,"v":769656.83,"t":1730181600}
+{"o":0.0000055835,"h":0.0000056847,"l":0.0000055661,"c":0.0000056271,"v":508241.2199999999,"t":1730185200}
+{"o":0.0000056271,"h":0.0000056457,"l":0.0000054086,"c":0.0000054601,"v":1553948.3200000001,"t":1730188800}
+{"o":0.0000054601,"h":0.0000054818,"l":0.0000053798,"c":0.0000053965,"v":421065.0900000001,"t":1730192400}
+{"o":0.0000053965,"h":0.000005489,"l":0.0000053838,"c":0.0000054617,"v":357115.74,"t":1730196000}
+{"o":0.0000054617,"h":0.0000055289,"l":0.0000054199,"c":0.000005462,"v":847401.8800000001,"t":1730199600}
+{"o":0.000005462,"h":0.0000055187,"l":0.0000053174,"c":0.0000053932,"v":1210181.51,"t":1730203200}
+{"o":0.0000053932,"h":0.0000054539,"l":0.0000052396,"c":0.0000053385,"v":3060505.6100000003,"t":1730206800}
+{"o":0.0000053385,"h":0.0000053832,"l":0.0000052696,"c":0.0000053213,"v":639702.6100000001,"t":1730210400}
+{"o":0.0000053213,"h":0.0000054319,"l":0.0000052563,"c":0.0000053763,"v":1212007.6899999999,"t":1730214000}
+{"o":0.0000053763,"h":0.0000057668,"l":0.0000052694,"c":0.0000055115,"v":6203306.0300000003,"t":1730217600}
+{"o":0.0000055115,"h":0.0000059358,"l":0.0000054567,"c":0.0000057699,"v":4147882.4800000014,"t":1730221200}
+{"o":0.0000057699,"h":0.0000057964,"l":0.0000055136,"c":0.0000055594,"v":2927687.6899999999,"t":1730224800}
+{"o":0.0000055594,"h":0.0000056826,"l":0.0000053888,"c":0.0000055327,"v":559931.71,"t":1730228400}
+{"o":0.0000055327,"h":0.0000056291,"l":0.0000053324,"c":0.0000053612,"v":2362731.0000000005,"t":1730232000}
+{"o":0.0000053612,"h":0.0000054036,"l":0.0000053271,"c":0.0000053736,"v":57433.79,"t":1730235600}
+{"o":0.0000053736,"h":0.0000054588,"l":0.0000053237,"c":0.0000054259,"v":597783.14,"t":1730239200}
+{"o":0.0000054259,"h":0.0000054538,"l":0.0000053762,"c":0.0000054003,"v":252104.28,"t":1730242800}
+{"o":0.0000054003,"h":0.0000056092,"l":0.0000053833,"c":0.0000055635,"v":1573943.8400000001,"t":1730246400}
+{"o":0.0000055635,"h":0.0000058313,"l":0.000005482,"c":0.0000057289,"v":2611552.2600000002,"t":1730250000}
+{"o":0.0000057289,"h":0.0000057565,"l":0.0000055742,"c":0.000005649,"v":1383945.45,"t":1730253600}
+{"o":0.000005649,"h":0.0000056616,"l":0.0000054875,"c":0.0000055967,"v":1808626.6200000003,"t":1730257200}
+{"o":0.0000055967,"h":0.0000056132,"l":0.0000053997,"c":0.0000054419,"v":3113498.0799999991,"t":1730260800}
+{"o":0.0000054419,"h":0.0000055371,"l":0.0000052075,"c":0.0000052737,"v":2979300.4199999999,"t":1730264400}
+{"o":0.0000052737,"h":0.0000053618,"l":0.000005101,"c":0.0000053228,"v":3550268.0499999993,"t":1730268000}
+{"o":0.0000053228,"h":0.0000053402,"l":0.0000052561,"c":0.0000053015,"v":283109.15,"t":1730271600}
+{"o":0.0000053015,"h":0.0000053475,"l":0.0000052669,"c":0.0000053121,"v":86763.08,"t":1730275200}
+{"o":0.0000053121,"h":0.0000053199,"l":0.0000050493,"c":0.0000050823,"v":2307716.8900000006,"t":1730278800}
+{"o":0.0000050823,"h":0.0000051215,"l":0.0000050267,"c":0.0000050847,"v":974517.36,"t":1730282400}
+{"o":0.0000050847,"h":0.0000051407,"l":0.0000049967,"c":0.0000050607,"v":1015357.8300000001,"t":1730286000}
+{"o":0.0000050607,"h":0.0000053,"l":0.0000050115,"c":0.0000052311,"v":3382220.7999999993,"t":1730289600}
+{"o":0.0000052311,"h":0.000005279,"l":0.0000045838,"c":0.0000047068,"v":15236926.4299999885,"t":1730293200}
+{"o":0.0000047068,"h":0.0000048071,"l":0.0000046533,"c":0.0000047002,"v":2193694.3200000003,"t":1730296800}
+{"o":0.0000047002,"h":0.0000050874,"l":0.0000045656,"c":0.0000048657,"v":9354975.4700000007,"t":1730300400}
+{"o":0.0000048657,"h":0.0000051502,"l":0.000004828,"c":0.0000050451,"v":1938330.5700000003,"t":1730304000}
+{"o":0.0000050451,"h":0.0000050626,"l":0.0000043949,"c":0.0000044967,"v":10066420.339999998,"t":1730307600}
+{"o":0.0000044967,"h":0.0000045422,"l":0.0000042797,"c":0.0000043223,"v":1927186.9300000009,"t":1730311200}
+{"o":0.0000043223,"h":0.0000043899,"l":0.0000042944,"c":0.0000043057,"v":715789.1899999999,"t":1730314800}
+{"o":0.0000043057,"h":0.0000044868,"l":0.0000042437,"c":0.000004398,"v":1033277.6099999999,"t":1730318400}
+{"o":0.000004398,"h":0.0000046523,"l":0.0000043888,"c":0.0000044618,"v":5295316.8200000012,"t":1730322000}
+{"o":0.0000044618,"h":0.0000045608,"l":0.0000044378,"c":0.0000044733,"v":1411798.1299999999,"t":1730325600}
+{"o":0.0000044733,"h":0.0000044986,"l":0.0000042614,"c":0.0000043054,"v":2037746.9700000004,"t":1730329200}
+{"o":0.0000043054,"h":0.0000043134,"l":0.0000042076,"c":0.0000042122,"v":1206934.9300000002,"t":1730332800}
+{"o":0.0000042122,"h":0.0000042835,"l":0.0000041923,"c":0.0000042538,"v":402483.56,"t":1730336400}
+{"o":0.0000042538,"h":0.0000042909,"l":0.0000042295,"c":0.0000042709,"v":63746.66,"t":1730340000}
+{"o":0.0000042709,"h":0.0000043245,"l":0.0000042097,"c":0.0000042538,"v":355235.65,"t":1730343600}
+{"o":0.0000042538,"h":0.0000042581,"l":0.0000042302,"c":0.0000042352,"v":0.0,"t":1730347200}
+{"o":0.0000042352,"h":0.0000042407,"l":0.0000041222,"c":0.0000041617,"v":1287284.9400000002,"t":1730350800}
+{"o":0.0000041617,"h":0.0000042089,"l":0.0000040153,"c":0.0000041606,"v":3463043.7599999993,"t":1730354400}
+{"o":0.0000041606,"h":0.0000042415,"l":0.0000041317,"c":0.0000042092,"v":534702.35,"t":1730358000}
+{"o":0.0000042092,"h":0.00000426,"l":0.0000041657,"c":0.0000041956,"v":935706.6199999999,"t":1730361600}
+{"o":0.0000041956,"h":0.0000042342,"l":0.0000041624,"c":0.000004194,"v":551336.8400000001,"t":1730365200}
+{"o":0.000004194,"h":0.0000042089,"l":0.0000041329,"c":0.0000041544,"v":660092.3599999999,"t":1730368800}
+{"o":0.0000041544,"h":0.0000042753,"l":0.0000041228,"c":0.0000042657,"v":3673566.27,"t":1730372400}
+{"o":0.0000042657,"h":0.0000044314,"l":0.0000042552,"c":0.000004395,"v":1998755.7299999997,"t":1730376000}
+{"o":0.000004395,"h":0.0000045428,"l":0.0000041857,"c":0.0000043112,"v":5422196.0,"t":1730379600}
+{"o":0.0000043112,"h":0.0000044209,"l":0.0000042659,"c":0.0000043084,"v":657102.3299999998,"t":1730383200}
+{"o":0.0000043084,"h":0.000004446,"l":0.0000042521,"c":0.0000044372,"v":1202366.3699999999,"t":1730386800}
+{"o":0.0000044372,"h":0.0000044751,"l":0.0000043792,"c":0.0000044351,"v":534122.9600000001,"t":1730390400}
+{"o":0.0000044351,"h":0.0000044461,"l":0.0000043566,"c":0.0000044223,"v":588767.98,"t":1730394000}
+{"o":0.0000044223,"h":0.0000044939,"l":0.0000042954,"c":0.0000043465,"v":1695829.7000000002,"t":1730397600}
+{"o":0.0000043465,"h":0.0000043943,"l":0.0000043053,"c":0.0000043502,"v":217013.82,"t":1730401200}
+{"o":0.0000043502,"h":0.0000044175,"l":0.0000043101,"c":0.0000043864,"v":473176.38,"t":1730404800}
+{"o":0.0000043864,"h":0.000004468,"l":0.0000043573,"c":0.0000044635,"v":1585205.2600000002,"t":1730408400}
+{"o":0.0000044635,"h":0.0000045398,"l":0.0000043829,"c":0.0000043898,"v":1341694.9600000002,"t":1730412000}
+{"o":0.0000043898,"h":0.0000045181,"l":0.0000043718,"c":0.0000044211,"v":1697761.0599999998,"t":1730415600}
+{"o":0.0000044211,"h":0.0000044298,"l":0.0000043536,"c":0.0000043671,"v":193827.47,"t":1730419200}
+{"o":0.0000043671,"h":0.0000044359,"l":0.0000040856,"c":0.0000041608,"v":3319967.1699999985,"t":1730422800}
+{"o":0.0000041608,"h":0.000004205,"l":0.0000040668,"c":0.0000041198,"v":581151.3200000001,"t":1730426400}
+{"o":0.0000041198,"h":0.0000041394,"l":0.0000040909,"c":0.0000041216,"v":99914.89,"t":1730430000}
+{"o":0.0000041216,"h":0.00000425,"l":0.0000041137,"c":0.0000042322,"v":2162065.8199999998,"t":1730433600}
+{"o":0.0000042322,"h":0.0000042468,"l":0.0000041548,"c":0.0000042298,"v":1372298.0600000001,"t":1730437200}
+{"o":0.0000042298,"h":0.0000044303,"l":0.0000042223,"c":0.0000044147,"v":2859400.98,"t":1730440800}
+{"o":0.0000044147,"h":0.0000044264,"l":0.0000036157,"c":0.0000039965,"v":19986237.4300000034,"t":1730444400}
+{"o":0.0000039965,"h":0.0000042802,"l":0.0000039812,"c":0.0000042507,"v":4045838.3400000003,"t":1730448000}
+{"o":0.0000042507,"h":0.0000043304,"l":0.0000042139,"c":0.000004279,"v":874711.1599999999,"t":1730451600}
+{"o":0.000004279,"h":0.0000043354,"l":0.0000042336,"c":0.0000042857,"v":361503.32,"t":1730455200}
+{"o":0.0000042857,"h":0.0000042981,"l":0.0000042137,"c":0.0000042345,"v":789756.6800000001,"t":1730458800}
+{"o":0.0000042345,"h":0.000004284,"l":0.0000041874,"c":0.000004216,"v":270400.0,"t":1730462400}
+{"o":0.000004216,"h":0.00000431,"l":0.0000041343,"c":0.0000042146,"v":148740.54,"t":1730466000}
+{"o":0.0000042146,"h":0.0000042778,"l":0.0000039396,"c":0.0000039971,"v":6018911.9800000032,"t":1730469600}
+{"o":0.0000039971,"h":0.0000042336,"l":0.0000039917,"c":0.0000042195,"v":567306.79,"t":1730473200}
+{"o":0.0000042195,"h":0.000004231,"l":0.0000040008,"c":0.0000040556,"v":277058.61,"t":1730476800}
+{"o":0.0000040556,"h":0.0000040923,"l":0.0000039888,"c":0.0000040234,"v":650492.51,"t":1730480400}
+{"o":0.0000040234,"h":0.0000041566,"l":0.0000039664,"c":0.0000041354,"v":1910137.8699999996,"t":1730484000}
+{"o":0.0000041354,"h":0.0000043547,"l":0.0000040992,"c":0.0000043157,"v":2823960.6899999999,"t":1730487600}
+{"o":0.0000043157,"h":0.0000043403,"l":0.0000042885,"c":0.0000043377,"v":122425.44,"t":1730491200}
+{"o":0.0000043377,"h":0.000004385,"l":0.0000040618,"c":0.0000041252,"v":3562262.3100000005,"t":1730494800}
+{"o":0.0000041252,"h":0.0000041793,"l":0.0000040275,"c":0.0000040399,"v":1572126.1500000001,"t":1730498400}
+{"o":0.0000040399,"h":0.000004116,"l":0.0000040261,"c":0.0000040999,"v":531891.15,"t":1730502000}
+{"o":0.0000040999,"h":0.0000042112,"l":0.0000040675,"c":0.00000419,"v":861886.7599999999,"t":1730505600}
+{"o":0.00000419,"h":0.0000042792,"l":0.0000041676,"c":0.0000042634,"v":1793576.9000000001,"t":1730509200}
+{"o":0.0000042634,"h":0.0000043582,"l":0.0000042237,"c":0.0000043306,"v":1210753.3200000001,"t":1730512800}
+{"o":0.0000043306,"h":0.000004351,"l":0.0000042794,"c":0.0000043188,"v":277502.3799999999,"t":1730516400}
+{"o":0.0000043188,"h":0.0000043564,"l":0.0000042733,"c":0.0000043116,"v":493168.51,"t":1730520000}
+{"o":0.0000043116,"h":0.0000043549,"l":0.0000042578,"c":0.0000043239,"v":143789.62,"t":1730523600}
+{"o":0.0000043239,"h":0.0000043393,"l":0.0000043174,"c":0.0000043198,"v":46236.31,"t":1730527200}
+{"o":0.0000043198,"h":0.0000043313,"l":0.0000042992,"c":0.0000043005,"v":0.0,"t":1730530800}
+{"o":0.0000043005,"h":0.0000043303,"l":0.0000041777,"c":0.0000042158,"v":1363989.46,"t":1730534400}
+{"o":0.0000042158,"h":0.0000044292,"l":0.0000042035,"c":0.0000043828,"v":2959349.0300000012,"t":1730538000}
+{"o":0.0000043828,"h":0.0000044474,"l":0.0000043687,"c":0.0000044034,"v":508546.75,"t":1730541600}
+{"o":0.0000044034,"h":0.0000044564,"l":0.0000043404,"c":0.0000043571,"v":858548.5,"t":1730545200}
+{"o":0.0000043571,"h":0.0000044736,"l":0.0000043459,"c":0.0000044142,"v":1163557.6399999999,"t":1730548800}
+{"o":0.0000044142,"h":0.0000044973,"l":0.0000041606,"c":0.0000042708,"v":2702199.25,"t":1730552400}
+{"o":0.0000042708,"h":0.0000043759,"l":0.0000037684,"c":0.0000039884,"v":14228745.5400000066,"t":1730556000}
+{"o":0.0000039884,"h":0.0000040264,"l":0.0000038982,"c":0.0000039078,"v":1028468.49,"t":1730559600}
+{"o":0.0000039078,"h":0.0000039394,"l":0.0000038596,"c":0.0000039098,"v":398999.87,"t":1730563200}
+{"o":0.0000039098,"h":0.0000040937,"l":0.0000037389,"c":0.0000040648,"v":5827239.6799999988,"t":1730566800}
+{"o":0.0000040648,"h":0.0000041308,"l":0.0000040494,"c":0.0000041059,"v":672927.0899999999,"t":1730570400}
+{"o":0.0000041059,"h":0.0000041337,"l":0.0000040087,"c":0.0000040153,"v":1326728.1599999999,"t":1730574000}
+{"o":0.0000040153,"h":0.0000041836,"l":0.0000039613,"c":0.0000041305,"v":1470876.8999999999,"t":1730577600}
+{"o":0.0000041305,"h":0.0000042487,"l":0.0000041241,"c":0.000004187,"v":1605626.1600000001,"t":1730581200}
+{"o":0.000004187,"h":0.0000042056,"l":0.0000041502,"c":0.0000041696,"v":155209.09,"t":1730584800}
+{"o":0.0000041696,"h":0.0000041931,"l":0.0000041412,"c":0.0000041464,"v":141733.12,"t":1730588400}
+{"o":0.0000041464,"h":0.0000042353,"l":0.0000041352,"c":0.0000042348,"v":444189.3200000001,"t":1730592000}
+{"o":0.0000042348,"h":0.00000438,"l":0.0000039915,"c":0.0000040499,"v":7350077.9999999991,"t":1730595600}
+{"o":0.0000040499,"h":0.0000041368,"l":0.0000037754,"c":0.000003846,"v":2278931.2599999998,"t":1730599200}
+{"o":0.000003846,"h":0.0000039041,"l":0.0000038373,"c":0.0000038768,"v":319965.73,"t":1730602800}
+{"o":0.0000038768,"h":0.0000038838,"l":0.0000038376,"c":0.0000038492,"v":0.0,"t":1730606400}
+{"o":0.0000038492,"h":0.0000038907,"l":0.000003835,"c":0.0000038893,"v":6351.78,"t":1730610000}
+{"o":0.0000038893,"h":0.0000038967,"l":0.0000036231,"c":0.0000036523,"v":3722694.5199999996,"t":1730613600}
+{"o":0.0000036523,"h":0.0000040918,"l":0.0000036322,"c":0.0000040081,"v":5452303.7399999993,"t":1730617200}
+{"o":0.0000040081,"h":0.0000040288,"l":0.0000039606,"c":0.000004001,"v":158304.92,"t":1730620800}
+{"o":0.000004001,"h":0.0000040294,"l":0.0000032253,"c":0.0000033077,"v":24110968.3399999812,"t":1730624400}
+{"o":0.0000033077,"h":0.0000034569,"l":0.0000032743,"c":0.0000033286,"v":2592255.6699999999,"t":1730628000}
+{"o":0.0000033286,"h":0.000003405,"l":0.0000033131,"c":0.0000033939,"v":677445.01,"t":1730631600}
+{"o":0.0000033939,"h":0.0000037201,"l":0.0000033739,"c":0.0000036916,"v":5513362.0200000033,"t":1730635200}
+{"o":0.0000036916,"h":0.0000037566,"l":0.0000033151,"c":0.0000036144,"v":12277374.1200000048,"t":1730638800}
+{"o":0.0000036144,"h":0.0000036639,"l":0.0000035316,"c":0.0000035844,"v":860723.9800000002,"t":1730642400}
+{"o":0.0000035844,"h":0.0000037114,"l":0.0000034874,"c":0.000003655,"v":3385338.0099999988,"t":1730646000}
+{"o":0.000003655,"h":0.0000039883,"l":0.0000036234,"c":0.0000038422,"v":4881179.4700000007,"t":1730649600}
+{"o":0.0000038422,"h":0.0000038561,"l":0.0000037772,"c":0.0000037944,"v":664740.51,"t":1730653200}
+{"o":0.0000037944,"h":0.0000038719,"l":0.0000037879,"c":0.0000038516,"v":128342.29,"t":1730656800}
+{"o":0.0000038516,"h":0.0000043087,"l":0.0000037755,"c":0.0000042473,"v":5337853.8699999973,"t":1730660400}
+{"o":0.0000042473,"h":0.0000047549,"l":0.0000042005,"c":0.0000046536,"v":17890615.8000000007,"t":1730664000}
+{"o":0.0000046536,"h":0.0000089762,"l":0.0000046258,"c":0.0000075965,"v":121269715.4800001532,"t":1730667600}
+{"o":0.0000075965,"h":0.0000076383,"l":0.0000061374,"c":0.0000062174,"v":17188475.8700000085,"t":1730671200}
+{"o":0.0000062174,"h":0.0000062555,"l":0.0000055187,"c":0.0000055695,"v":11574128.7199999969,"t":1730674800}
+{"o":0.0000055695,"h":0.0000059711,"l":0.0000055474,"c":0.0000057142,"v":4150804.4600000014,"t":1730678400}
+{"o":0.0000057142,"h":0.0000066132,"l":0.0000056454,"c":0.0000064187,"v":8728147.8699999973,"t":1730682000}
+{"o":0.0000064187,"h":0.0000064366,"l":0.0000056935,"c":0.0000057444,"v":6974923.5000000009,"t":1730685600}
+{"o":0.0000057444,"h":0.0000058379,"l":0.0000053851,"c":0.0000055744,"v":4478348.5299999984,"t":1730689200}
+{"o":0.0000055744,"h":0.0000055781,"l":0.0000054499,"c":0.0000055232,"v":1582439.79,"t":1730692800}
+{"o":0.0000055232,"h":0.0000058146,"l":0.0000051103,"c":0.0000051864,"v":10778783.0800000019,"t":1730696400}
+{"o":0.0000051864,"h":0.0000054088,"l":0.0000050857,"c":0.0000052997,"v":3558412.6699999999,"t":1730700000}
+{"o":0.0000052997,"h":0.0000057876,"l":0.0000052952,"c":0.0000057578,"v":8829889.6999999993,"t":1730703600}
+{"o":0.0000057578,"h":0.0000061101,"l":0.0000055949,"c":0.0000058833,"v":7640838.8400000026,"t":1730707200}
+{"o":0.0000058833,"h":0.0000058998,"l":0.0000058237,"c":0.0000058366,"v":316427.64,"t":1730710800}
+{"o":0.0000058366,"h":0.0000063315,"l":0.0000057664,"c":0.0000060217,"v":9451612.7499999981,"t":1730714400}
+{"o":0.0000060217,"h":0.0000064791,"l":0.0000059696,"c":0.000006398,"v":4212839.9399999995,"t":1730718000}
+{"o":0.000006398,"h":0.0000064387,"l":0.0000059779,"c":0.0000060369,"v":4095365.2499999991,"t":1730721600}
+{"o":0.0000060369,"h":0.0000060697,"l":0.0000057022,"c":0.000005792,"v":3369924.7899999991,"t":1730725200}
+{"o":0.000005792,"h":0.0000058804,"l":0.0000057092,"c":0.0000057729,"v":560215.9199999999,"t":1730728800}
+{"o":0.0000057729,"h":0.0000058267,"l":0.0000056416,"c":0.0000057499,"v":933966.4599999998,"t":1730732400}
+{"o":0.0000057499,"h":0.0000058792,"l":0.0000055532,"c":0.0000056678,"v":958979.14,"t":1730736000}
+{"o":0.0000056678,"h":0.0000057244,"l":0.0000053935,"c":0.0000056506,"v":7028055.9600000018,"t":1730739600}
+{"o":0.0000056506,"h":0.0000057129,"l":0.0000055739,"c":0.0000056493,"v":113609.69,"t":1730743200}
+{"o":0.0000056493,"h":0.000005655,"l":0.0000052318,"c":0.0000052764,"v":4225087.6300000008,"t":1730746800}
+{"o":0.0000052764,"h":0.0000053407,"l":0.0000042703,"c":0.0000049366,"v":35941692.4400000051,"t":1730750400}
+{"o":0.0000049366,"h":0.000005071,"l":0.0000046042,"c":0.0000047785,"v":3999307.8899999997,"t":1730754000}
+{"o":0.0000047785,"h":0.0000048703,"l":0.0000043931,"c":0.0000045891,"v":5795440.0100000026,"t":1730757600}
+{"o":0.0000045891,"h":0.0000046151,"l":0.0000041519,"c":0.0000042073,"v":11436134.3500000015,"t":1730761200}
+{"o":0.0000042073,"h":0.0000042944,"l":0.0000041185,"c":0.0000041577,"v":3836960.8199999998,"t":1730764800}
+{"o":0.0000041577,"h":0.0000042022,"l":0.0000041069,"c":0.0000041603,"v":92243.75,"t":1730768400}
+{"o":0.0000041603,"h":0.0000045737,"l":0.000004137,"c":0.0000045013,"v":6145027.6600000001,"t":1730772000}
+{"o":0.0000045013,"h":0.0000048609,"l":0.0000043821,"c":0.0000045673,"v":5609047.7799999993,"t":1730775600}
+{"o":0.0000045673,"h":0.000004668,"l":0.0000044284,"c":0.0000044423,"v":3090747.1299999994,"t":1730779200}
+{"o":0.0000044423,"h":0.0000044571,"l":0.0000040378,"c":0.0000042054,"v":8590410.879999999,"t":1730782800}
+{"o":0.0000042054,"h":0.0000044367,"l":0.0000040474,"c":0.0000042564,"v":13373832.5500000045,"t":1730786400}
+{"o":0.0000042564,"h":0.0000045464,"l":0.0000042085,"c":0.0000044876,"v":3255133.1999999997,"t":1730790000}
+{"o":0.0000044876,"h":0.0000045381,"l":0.0000044428,"c":0.0000045039,"v":1829702.4499999995,"t":1730793600}
+{"o":0.0000045039,"h":0.0000057683,"l":0.0000044891,"c":0.0000056787,"v":18808880.4800000004,"t":1730797200}
+{"o":0.0000056787,"h":0.000005706,"l":0.000004698,"c":0.0000048798,"v":23370892.8100000173,"t":1730800800}
+{"o":0.0000048798,"h":0.0000051082,"l":0.0000048466,"c":0.0000050831,"v":1633652.6599999999,"t":1730804400}
+{"o":0.0000050831,"h":0.0000052528,"l":0.0000050265,"c":0.0000051538,"v":3005014.1899999995,"t":1730808000}
+{"o":0.0000051538,"h":0.0000051885,"l":0.0000050556,"c":0.0000051059,"v":505041.27,"t":1730811600}
+{"o":0.0000051059,"h":0.0000053713,"l":0.0000049567,"c":0.0000052526,"v":2296823.1799999997,"t":1730815200}
+{"o":0.0000052526,"h":0.0000053239,"l":0.0000051014,"c":0.0000052274,"v":1718681.3699999999,"t":1730818800}
+{"o":0.0000052274,"h":0.0000053279,"l":0.0000051143,"c":0.0000052364,"v":1514209.3499999996,"t":1730822400}
+{"o":0.0000052364,"h":0.0000053356,"l":0.0000051228,"c":0.0000052565,"v":1961963.9499999997,"t":1730826000}
+{"o":0.0000052565,"h":0.0000053308,"l":0.0000049705,"c":0.000005048,"v":5207662.0599999987,"t":1730829600}
+{"o":0.000005048,"h":0.0000053293,"l":0.0000049997,"c":0.000005224,"v":1659935.3200000003,"t":1730833200}
+{"o":0.000005224,"h":0.0000053145,"l":0.0000051345,"c":0.0000051973,"v":369654.49,"t":1730836800}
+{"o":0.0000051973,"h":0.0000058523,"l":0.0000051926,"c":0.0000056849,"v":10545702.2000000048,"t":1730840400}
+{"o":0.0000056849,"h":0.0000057346,"l":0.0000054672,"c":0.0000054679,"v":2417473.6199999996,"t":1730844000}
+{"o":0.0000054679,"h":0.0000055711,"l":0.000005457,"c":0.0000055588,"v":238148.21,"t":1730847600}
+{"o":0.0000055588,"h":0.0000057598,"l":0.0000053456,"c":0.0000055541,"v":496621.52,"t":1730851200}
+{"o":0.0000055541,"h":0.0000056359,"l":0.000005226,"c":0.0000052793,"v":3986378.7800000012,"t":1730854800}
+{"o":0.0000052793,"h":0.0000054923,"l":0.0000050483,"c":0.0000052724,"v":378444.1799999999,"t":1730858400}
+{"o":0.0000052724,"h":0.0000054959,"l":0.0000051137,"c":0.0000052893,"v":1609449.3499999999,"t":1730862000}
+{"o":0.0000052893,"h":0.0000055062,"l":0.0000046863,"c":0.0000047852,"v":10909517.1100000013,"t":1730865600}
+{"o":0.0000047852,"h":0.0000051863,"l":0.0000047278,"c":0.0000049251,"v":5449770.1699999999,"t":1730869200}
+{"o":0.0000049251,"h":0.0000050254,"l":0.0000048206,"c":0.0000049166,"v":493400.49,"t":1730872800}
+{"o":0.0000049166,"h":0.0000050227,"l":0.0000047132,"c":0.0000049852,"v":3404429.4399999999,"t":1730876400}
+{"o":0.0000049852,"h":0.0000050898,"l":0.0000048688,"c":0.0000049192,"v":860459.24,"t":1730880000}
+{"o":0.0000049192,"h":0.0000050629,"l":0.0000048678,"c":0.000004955,"v":1252007.0,"t":1730883600}
+{"o":0.000004955,"h":0.0000049738,"l":0.0000047391,"c":0.0000048208,"v":2533262.1999999997,"t":1730887200}
+{"o":0.0000048208,"h":0.0000053027,"l":0.000004773,"c":0.0000052271,"v":7296036.3499999987,"t":1730890800}
+{"o":0.0000052271,"h":0.0000053534,"l":0.0000051059,"c":0.0000051707,"v":1689478.8399999999,"t":1730894400}
+{"o":0.0000051707,"h":0.0000051925,"l":0.000005019,"c":0.0000050512,"v":1203156.7799999998,"t":1730898000}
+{"o":0.0000050512,"h":0.0000068876,"l":0.0000050075,"c":0.0000066178,"v":38553866.3200000003,"t":1730901600}
+{"o":0.0000066178,"h":0.0000067409,"l":0.0000059654,"c":0.0000063272,"v":15283975.6499999985,"t":1730905200}
+{"o":0.0000063272,"h":0.0000064079,"l":0.0000061621,"c":0.0000063232,"v":3116393.9999999995,"t":1730908800}
+{"o":0.0000063232,"h":0.0000071009,"l":0.0000062207,"c":0.0000065422,"v":9121941.7599999998,"t":1730912400}
+{"o":0.0000065422,"h":0.0000066811,"l":0.0000063381,"c":0.0000066034,"v":3356074.2600000002,"t":1730916000}
+{"o":0.0000066034,"h":0.0000068267,"l":0.0000065712,"c":0.0000067604,"v":1311495.6500000001,"t":1730919600}
+{"o":0.0000067604,"h":0.0000068703,"l":0.0000067295,"c":0.000006832,"v":244905.3400000001,"t":1730923200}
+{"o":0.000006832,"h":0.0000070442,"l":0.0000066284,"c":0.0000068559,"v":4164644.0000000019,"t":1730926800}
+{"o":0.0000068559,"h":0.0000069158,"l":0.0000065567,"c":0.0000065912,"v":2683072.21,"t":1730930400}
+{"o":0.0000065912,"h":0.000006677,"l":0.0000063862,"c":0.0000064743,"v":2052302.1000000001,"t":1730934000}
+{"o":0.0000064743,"h":0.0000065033,"l":0.0000059875,"c":0.0000060268,"v":5697953.1100000022,"t":1730937600}
+{"o":0.0000060268,"h":0.0000062412,"l":0.0000058273,"c":0.0000060098,"v":1786979.4500000002,"t":1730941200}
+{"o":0.0000060098,"h":0.0000061443,"l":0.0000059301,"c":0.000006013,"v":1478385.2099999997,"t":1730944800}
+{"o":0.000006013,"h":0.0000061039,"l":0.0000057277,"c":0.0000058204,"v":2120933.1299999994,"t":1730948400}
+{"o":0.0000058204,"h":0.0000060605,"l":0.0000057889,"c":0.0000059448,"v":2142172.0499999998,"t":1730952000}
+{"o":0.0000059448,"h":0.0000060097,"l":0.0000055884,"c":0.0000056162,"v":7374347.7499999981,"t":1730955600}
+{"o":0.0000056162,"h":0.0000057035,"l":0.0000049685,"c":0.0000051213,"v":9458244.5800000038,"t":1730959200}
+{"o":0.0000051213,"h":0.0000051733,"l":0.0000049976,"c":0.0000050163,"v":1441082.7900000003,"t":1730962800}
+{"o":0.0000050163,"h":0.0000050758,"l":0.0000049776,"c":0.0000050474,"v":264638.65,"t":1730966400}
+{"o":0.0000050474,"h":0.0000056165,"l":0.000005036,"c":0.0000054355,"v":9332721.3300000019,"t":1730970000}
+{"o":0.0000054355,"h":0.000005487,"l":0.0000053146,"c":0.0000053696,"v":866562.5000000001,"t":1730973600}
+{"o":0.0000053696,"h":0.0000054364,"l":0.0000053592,"c":0.0000054336,"v":580657.79,"t":1730977200}
+{"o":0.0000054336,"h":0.0000055594,"l":0.0000053368,"c":0.0000053829,"v":4133130.5299999993,"t":1730980800}
+{"o":0.0000053829,"h":0.0000072006,"l":0.0000052251,"c":0.0000054426,"v":23992278.9999999963,"t":1730984400}
+{"o":0.0000054426,"h":0.000005489,"l":0.000005286,"c":0.0000053081,"v":1474664.1799999999,"t":1730988000}
+{"o":0.0000053081,"h":0.0000055149,"l":0.0000051686,"c":0.0000053445,"v":709179.87,"t":1730991600}
+{"o":0.0000053445,"h":0.0000053936,"l":0.0000051811,"c":0.0000052701,"v":2233183.6600000001,"t":1730995200}
+{"o":0.0000052701,"h":0.0000053574,"l":0.000005192,"c":0.0000052756,"v":143096.27,"t":1730998800}
+{"o":0.0000052756,"h":0.0000053288,"l":0.0000051462,"c":0.0000052419,"v":1353554.3599999999,"t":1731002400}
+{"o":0.0000052419,"h":0.0000057761,"l":0.0000052114,"c":0.0000056746,"v":7445294.2800000012,"t":1731006000}
+{"o":0.0000056746,"h":0.0000057243,"l":0.0000054242,"c":0.0000054579,"v":2055701.8700000001,"t":1731009600}
+{"o":0.0000054579,"h":0.0000061301,"l":0.0000054193,"c":0.0000061155,"v":7784500.0599999996,"t":1731013200}
+{"o":0.0000061155,"h":0.000006503,"l":0.000005962,"c":0.0000064309,"v":6333107.6900000013,"t":1731016800}
+{"o":0.0000064309,"h":0.0000066283,"l":0.0000063437,"c":0.0000064612,"v":3263064.4900000002,"t":1731020400}
+{"o":0.0000064612,"h":0.0000069771,"l":0.0000062976,"c":0.000006768,"v":5004050.799999998,"t":1731024000}
+{"o":0.000006768,"h":0.0000069236,"l":0.0000062526,"c":0.000006331,"v":5390708.0599999996,"t":1731027600}
+{"o":0.000006331,"h":0.0000064161,"l":0.0000062247,"c":0.0000063053,"v":335173.8800000001,"t":1731031200}
+{"o":0.0000063053,"h":0.0000063147,"l":0.0000061726,"c":0.0000061841,"v":1125690.3799999999,"t":1731034800}
+{"o":0.0000061841,"h":0.0000062049,"l":0.0000059418,"c":0.0000060178,"v":3064125.4900000012,"t":1731038400}
+{"o":0.0000060178,"h":0.0000060944,"l":0.0000059421,"c":0.0000060075,"v":198170.34,"t":1731042000}
+{"o":0.0000060075,"h":0.0000061075,"l":0.00000593,"c":0.0000059679,"v":865754.49,"t":1731045600}
+{"o":0.0000059679,"h":0.0000060197,"l":0.000005852,"c":0.0000059238,"v":214154.77,"t":1731049200}
+{"o":0.0000059238,"h":0.0000060061,"l":0.0000058064,"c":0.0000058446,"v":1332172.47,"t":1731052800}
+{"o":0.0000058446,"h":0.0000058938,"l":0.0000056906,"c":0.0000057918,"v":1835426.4099999999,"t":1731056400}
+{"o":0.0000057918,"h":0.0000058277,"l":0.0000056525,"c":0.0000057079,"v":645953.4399999999,"t":1731060000}
+{"o":0.0000057079,"h":0.0000057248,"l":0.0000054396,"c":0.0000055017,"v":3024469.6799999978,"t":1731063600}
+{"o":0.0000055017,"h":0.0000055205,"l":0.0000054022,"c":0.0000054555,"v":818434.8599999999,"t":1731067200}
+{"o":0.0000054555,"h":0.0000054672,"l":0.0000053404,"c":0.0000053954,"v":235014.14,"t":1731070800}
+{"o":0.0000053954,"h":0.000005574,"l":0.0000052913,"c":0.0000054603,"v":658252.5700000001,"t":1731074400}
+{"o":0.0000054603,"h":0.0000059738,"l":0.00000534,"c":0.0000058939,"v":4916507.5599999987,"t":1731078000}
+{"o":0.0000058939,"h":0.0000060165,"l":0.0000057609,"c":0.0000059079,"v":377078.18,"t":1731081600}
+{"o":0.0000059079,"h":0.0000061299,"l":0.0000058284,"c":0.0000060401,"v":1135494.9399999999,"t":1731085200}
+{"o":0.0000060401,"h":0.0000128005,"l":0.0000059539,"c":0.0000070737,"v":45358755.0599999949,"t":1731088800}
+{"o":0.0000070737,"h":0.0000070832,"l":0.0000065955,"c":0.0000068794,"v":11737604.8499999996,"t":1731092400}
+{"o":0.0000068794,"h":0.0000072663,"l":0.0000066774,"c":0.0000072199,"v":5306182.1399999978,"t":1731096000}
+{"o":0.0000072199,"h":0.0000073173,"l":0.0000071242,"c":0.0000071883,"v":1790875.6300000001,"t":1731099600}
+{"o":0.0000071883,"h":0.0000072075,"l":0.0000069022,"c":0.0000069541,"v":1497003.7099999997,"t":1731103200}
+{"o":0.0000069541,"h":0.0000072244,"l":0.0000069123,"c":0.0000071678,"v":1180256.8699999999,"t":1731106800}
+{"o":0.0000071678,"h":0.000007477,"l":0.0000069669,"c":0.0000070504,"v":6007015.4300000016,"t":1731110400}
+{"o":0.0000070504,"h":0.000007135,"l":0.0000069877,"c":0.0000070438,"v":415804.23,"t":1731114000}
+{"o":0.0000070438,"h":0.0000076143,"l":0.0000070309,"c":0.0000075279,"v":2773613.7500000005,"t":1731117600}
+{"o":0.0000075279,"h":0.0000075773,"l":0.0000071904,"c":0.0000072316,"v":1590501.49,"t":1731121200}
+{"o":0.0000072316,"h":0.0000072622,"l":0.0000071957,"c":0.0000072426,"v":55340.24,"t":1731124800}
+{"o":0.0000072426,"h":0.0000073651,"l":0.0000071377,"c":0.0000073123,"v":462717.39,"t":1731128400}
+{"o":0.0000073123,"h":0.0000073584,"l":0.0000072354,"c":0.0000072942,"v":87935.6,"t":1731132000}
+{"o":0.0000072942,"h":0.0000073413,"l":0.0000070354,"c":0.0000070948,"v":1020746.4000000003,"t":1731135600}
+{"o":0.0000070948,"h":0.000008036,"l":0.0000070106,"c":0.0000079108,"v":7909692.2200000007,"t":1731139200}
+{"o":0.0000079108,"h":0.000008115,"l":0.0000078007,"c":0.0000079889,"v":3857466.850000001,"t":1731142800}
+{"o":0.0000079889,"h":0.0000080113,"l":0.0000077888,"c":0.0000078766,"v":754652.7799999999,"t":1731146400}
+{"o":0.0000078766,"h":0.0000079359,"l":0.0000077197,"c":0.0000077908,"v":1340125.0599999998,"t":1731150000}
+{"o":0.0000077908,"h":0.0000079116,"l":0.0000074955,"c":0.0000076287,"v":1709945.6400000004,"t":1731153600}
+{"o":0.0000076287,"h":0.0000076902,"l":0.0000072605,"c":0.0000073488,"v":2809781.73,"t":1731157200}
+{"o":0.0000073488,"h":0.0000074393,"l":0.000007035,"c":0.0000071633,"v":1829390.73,"t":1731160800}
+{"o":0.0000071633,"h":0.0000073728,"l":0.0000071012,"c":0.0000073316,"v":1324530.47,"t":1731164400}
+{"o":0.0000073316,"h":0.0000074638,"l":0.0000064071,"c":0.0000068534,"v":8927581.0700000003,"t":1731168000}
+{"o":0.0000068534,"h":0.0000069514,"l":0.0000067483,"c":0.0000068428,"v":525264.4400000001,"t":1731171600}
+{"o":0.0000068428,"h":0.0000069326,"l":0.0000067548,"c":0.0000067725,"v":1289157.6699999997,"t":1731175200}
+{"o":0.0000067725,"h":0.00000683,"l":0.0000066183,"c":0.0000066802,"v":360868.67,"t":1731178800}
+{"o":0.0000066802,"h":0.0000066936,"l":0.0000063123,"c":0.0000064054,"v":3421446.4100000001,"t":1731182400}
+{"o":0.0000064054,"h":0.0000071284,"l":0.0000063652,"c":0.0000070332,"v":6527329.5600000005,"t":1731186000}
+{"o":0.0000070332,"h":0.0000070455,"l":0.0000069696,"c":0.0000069784,"v":196893.11,"t":1731189600}
+{"o":0.0000069784,"h":0.0000071566,"l":0.0000069118,"c":0.0000071317,"v":1334317.5399999996,"t":1731193200}
+{"o":0.0000071317,"h":0.0000072767,"l":0.0000070333,"c":0.0000071915,"v":617210.62,"t":1731196800}
+{"o":0.0000071915,"h":0.0000072524,"l":0.0000070955,"c":0.0000071149,"v":226792.79,"t":1731200400}
+{"o":0.0000071149,"h":0.0000071338,"l":0.0000066319,"c":0.0000067414,"v":2745974.9699999988,"t":1731204000}
+{"o":0.0000067414,"h":0.0000068084,"l":0.0000067133,"c":0.0000068083,"v":238769.07,"t":1731207600}
+{"o":0.0000068083,"h":0.0000068832,"l":0.0000066823,"c":0.0000067495,"v":368170.15,"t":1731211200}
+{"o":0.0000067495,"h":0.0000071491,"l":0.0000066184,"c":0.0000070398,"v":553018.5600000001,"t":1731214800}
+{"o":0.0000070398,"h":0.0000071171,"l":0.0000067886,"c":0.0000068403,"v":2354628.25,"t":1731218400}
+{"o":0.0000068403,"h":0.000006866,"l":0.0000068005,"c":0.0000068602,"v":109326.4,"t":1731222000}
+{"o":0.0000068602,"h":0.0000068919,"l":0.0000067387,"c":0.0000067758,"v":331969.91,"t":1731225600}
+{"o":0.0000067758,"h":0.0000068516,"l":0.0000067427,"c":0.0000068272,"v":367531.42,"t":1731229200}
+{"o":0.0000068272,"h":0.0000068562,"l":0.0000065882,"c":0.0000066339,"v":1908906.5699999998,"t":1731232800}
+{"o":0.0000066339,"h":0.0000069625,"l":0.0000065656,"c":0.0000068996,"v":1270717.0700000001,"t":1731236400}
+{"o":0.0000068996,"h":0.0000070027,"l":0.0000067756,"c":0.0000068714,"v":359977.6400000001,"t":1731240000}
+{"o":0.0000068714,"h":0.000006951,"l":0.0000068194,"c":0.0000068847,"v":342277.49,"t":1731243600}
+{"o":0.0000068847,"h":0.000007008,"l":0.00000665,"c":0.000006755,"v":3039732.0099999998,"t":1731247200}
+{"o":0.000006755,"h":0.000006824,"l":0.000006518,"c":0.000006596,"v":1404241.7799999998,"t":1731250800}
+{"o":0.000006596,"h":0.0000066921,"l":0.0000064505,"c":0.0000066308,"v":1172480.27,"t":1731254400}
+{"o":0.0000066308,"h":0.0000066611,"l":0.0000064473,"c":0.0000065728,"v":541671.71,"t":1731258000}
+{"o":0.0000065728,"h":0.0000066651,"l":0.0000064546,"c":0.0000065375,"v":1660049.3899999999,"t":1731261600}
+{"o":0.0000065375,"h":0.0000067469,"l":0.0000062333,"c":0.0000063712,"v":1009419.0200000003,"t":1731265200}
+{"o":0.0000063712,"h":0.0000066264,"l":0.0000057311,"c":0.0000059383,"v":6456419.6700000018,"t":1731268800}
+{"o":0.0000059383,"h":0.0000060905,"l":0.0000055205,"c":0.0000058293,"v":2991653.6199999996,"t":1731272400}
+{"o":0.0000058293,"h":0.0000058732,"l":0.0000049086,"c":0.0000050571,"v":21286081.2600000091,"t":1731276000}
+{"o":0.0000050571,"h":0.0000056182,"l":0.0000049828,"c":0.0000055565,"v":8488107.0300000012,"t":1731279600}
+{"o":0.0000055565,"h":0.0000057582,"l":0.0000052534,"c":0.0000053136,"v":7884002.8399999999,"t":1731283200}
+{"o":0.0000053136,"h":0.0000057124,"l":0.0000052674,"c":0.0000055082,"v":6717636.2899999972,"t":1731286800}
+{"o":0.0000055082,"h":0.0000057499,"l":0.0000054752,"c":0.0000054902,"v":2759514.5199999991,"t":1731290400}
+{"o":0.0000054902,"h":0.0000056156,"l":0.0000052642,"c":0.0000053723,"v":3955615.0900000003,"t":1731294000}
+{"o":0.0000053723,"h":0.0000054613,"l":0.0000050573,"c":0.0000051156,"v":4082656.3600000003,"t":1731297600}
+{"o":0.0000051156,"h":0.0000053693,"l":0.0000048127,"c":0.000005073,"v":14038803.5700000003,"t":1731301200}
+{"o":0.000005073,"h":0.0000052916,"l":0.0000050149,"c":0.0000051626,"v":1431484.5600000003,"t":1731304800}
+{"o":0.0000051626,"h":0.0000053009,"l":0.000005109,"c":0.000005199,"v":1672358.8799999999,"t":1731308400}
+{"o":0.000005199,"h":0.000005353,"l":0.0000051343,"c":0.0000052292,"v":1060975.1500000001,"t":1731312000}
+{"o":0.0000052292,"h":0.0000054636,"l":0.0000051482,"c":0.000005315,"v":780514.76,"t":1731315600}
+{"o":0.000005315,"h":0.0000061398,"l":0.0000051505,"c":0.000005769,"v":11849155.9299999997,"t":1731319200}
+{"o":0.000005769,"h":0.0000061243,"l":0.0000057129,"c":0.000005768,"v":4985923.7300000014,"t":1731322800}
+{"o":0.000005768,"h":0.0000062735,"l":0.0000056957,"c":0.0000062026,"v":4682702.3499999987,"t":1731326400}
+{"o":0.0000062026,"h":0.0000063083,"l":0.0000059935,"c":0.0000060052,"v":1980237.03,"t":1731330000}
+{"o":0.0000060052,"h":0.0000061614,"l":0.0000059025,"c":0.0000059583,"v":540811.95,"t":1731333600}
+{"o":0.0000059583,"h":0.0000061494,"l":0.0000059083,"c":0.0000060528,"v":758966.79,"t":1731337200}
+{"o":0.0000060528,"h":0.0000062665,"l":0.0000059347,"c":0.0000062131,"v":1090622.3099999998,"t":1731340800}
+{"o":0.0000062131,"h":0.0000063044,"l":0.000006097,"c":0.0000061901,"v":674527.6200000001,"t":1731344400}
+{"o":0.0000061901,"h":0.000006295,"l":0.0000059099,"c":0.000005938,"v":1594406.0499999998,"t":1731348000}
+{"o":0.000005938,"h":0.0000060695,"l":0.0000058462,"c":0.0000059532,"v":622584.9999999999,"t":1731351600}
+{"o":0.0000059532,"h":0.0000062778,"l":0.0000057734,"c":0.0000061865,"v":3811665.879999999,"t":1731355200}
+{"o":0.0000061865,"h":0.0000062802,"l":0.0000053971,"c":0.0000055732,"v":8150734.469999996,"t":1731358800}
+{"o":0.0000055732,"h":0.0000059542,"l":0.0000055248,"c":0.0000057981,"v":3201318.370000001,"t":1731362400}
+{"o":0.0000057981,"h":0.0000059536,"l":0.0000055825,"c":0.0000057326,"v":2982218.5100000002,"t":1731366000}
+{"o":0.0000057326,"h":0.0000059131,"l":0.0000055075,"c":0.0000055767,"v":1358196.21,"t":1731369600}
+{"o":0.0000055767,"h":0.0000056281,"l":0.0000054138,"c":0.0000054748,"v":1462776.6000000001,"t":1731373200}
+{"o":0.0000054748,"h":0.0000056237,"l":0.0000053593,"c":0.0000054333,"v":406492.89,"t":1731376800}
+{"o":0.0000054333,"h":0.0000055944,"l":0.0000053514,"c":0.0000054869,"v":337788.14,"t":1731380400}
+{"o":0.0000054869,"h":0.0000056345,"l":0.0000054086,"c":0.0000054885,"v":1014661.98,"t":1731384000}
+{"o":0.0000054885,"h":0.000006253,"l":0.0000054144,"c":0.0000061169,"v":8962647.4800000023,"t":1731387600}
+{"o":0.0000061169,"h":0.0000063778,"l":0.0000060278,"c":0.0000061876,"v":3700171.5500000007,"t":1731391200}
+{"o":0.0000061876,"h":0.00000667,"l":0.0000061043,"c":0.0000065286,"v":4160339.1799999997,"t":1731394800}
+{"o":0.0000065286,"h":0.0000075433,"l":0.000006442,"c":0.0000069524,"v":14354147.0999999996,"t":1731398400}
+{"o":0.0000069524,"h":0.0000072476,"l":0.0000067254,"c":0.0000070795,"v":528953.1799999999,"t":1731402000}
+{"o":0.0000070795,"h":0.000007339,"l":0.0000067191,"c":0.0000068558,"v":1250985.1799999997,"t":1731405600}
+{"o":0.0000068558,"h":0.000007258,"l":0.0000067721,"c":0.0000070626,"v":1210885.2699999998,"t":1731409200}
+{"o":0.0000070626,"h":0.0000072347,"l":0.000005835,"c":0.000006037,"v":10453650.4700000025,"t":1731412800}
+{"o":0.000006037,"h":0.0000062219,"l":0.0000058658,"c":0.0000059376,"v":1543332.4799999997,"t":1731416400}
+{"o":0.0000059376,"h":0.0000060672,"l":0.0000051882,"c":0.0000055067,"v":15370647.620000001,"t":1731420000}
+{"o":0.0000055067,"h":0.0000062383,"l":0.0000054973,"c":0.0000059909,"v":9003277.7599999998,"t":1731423600}
+{"o":0.0000059909,"h":0.000006101,"l":0.0000057008,"c":0.0000058801,"v":2093877.3800000001,"t":1731427200}
+{"o":0.0000058801,"h":0.0000060928,"l":0.0000058312,"c":0.0000060674,"v":893991.48,"t":1731430800}
+{"o":0.0000060674,"h":0.0000061252,"l":0.0000058605,"c":0.0000059257,"v":1049041.4099999999,"t":1731434400}
+{"o":0.0000059257,"h":0.0000061459,"l":0.0000058557,"c":0.0000060614,"v":921804.8199999999,"t":1731438000}
+{"o":0.0000060614,"h":0.0000061232,"l":0.0000057995,"c":0.0000058435,"v":1175475.5900000001,"t":1731441600}
+{"o":0.0000058435,"h":0.0000059401,"l":0.0000057175,"c":0.0000058224,"v":443229.27,"t":1731445200}
+{"o":0.0000058224,"h":0.0000059016,"l":0.0000052959,"c":0.0000056818,"v":8355059.4799999967,"t":1731448800}
+{"o":0.0000056818,"h":0.000008382,"l":0.0000056518,"c":0.0000082992,"v":31210183.7999999933,"t":1731452400}
+{"o":0.0000082992,"h":0.0000118334,"l":0.0000082032,"c":0.0000100797,"v":39251559.5799999833,"t":1731456000}
+{"o":0.0000100797,"h":0.0000147539,"l":0.0000098855,"c":0.0000103569,"v":65400554.1100000292,"t":1731459600}
+{"o":0.0000103569,"h":0.0000107349,"l":0.0000090285,"c":0.0000096774,"v":16140602.8900000006,"t":1731463200}
+{"o":0.0000096774,"h":0.0000098765,"l":0.0000090734,"c":0.0000093367,"v":2273353.5699999994,"t":1731466800}
+{"o":0.0000093367,"h":0.0000096069,"l":0.0000088719,"c":0.0000091098,"v":5582921.1799999988,"t":1731470400}
+{"o":0.0000091098,"h":0.0000099757,"l":0.000008875,"c":0.0000099068,"v":9875358.9399999976,"t":1731474000}
+{"o":0.0000099068,"h":0.0000100462,"l":0.0000090304,"c":0.0000097335,"v":6884201.5799999991,"t":1731477600}
+{"o":0.0000097335,"h":0.000010202,"l":0.0000095652,"c":0.0000100114,"v":1227365.8999999997,"t":1731481200}
+{"o":0.0000100114,"h":0.0000113734,"l":0.0000099118,"c":0.0000112139,"v":9281276.3100000042,"t":1731484800}
+{"o":0.0000112139,"h":0.0000117291,"l":0.0000110388,"c":0.0000115282,"v":3054712.75,"t":1731488400}
+{"o":0.0000115282,"h":0.000011643,"l":0.0000091666,"c":0.0000095359,"v":12778164.5300000012,"t":1731492000}
+{"o":0.0000095359,"h":0.000009648,"l":0.0000086641,"c":0.0000087689,"v":6935325.0500000035,"t":1731495600}
+{"o":0.0000087689,"h":0.0000094225,"l":0.0000085239,"c":0.0000086284,"v":8005335.2700000023,"t":1731499200}
+{"o":0.0000086284,"h":0.000008881,"l":0.0000079901,"c":0.0000085327,"v":7972818.6499999985,"t":1731502800}
+{"o":0.0000085327,"h":0.0000086719,"l":0.0000080983,"c":0.000008262,"v":2807174.7000000002,"t":1731506400}
+{"o":0.000008262,"h":0.0000084984,"l":0.0000079821,"c":0.0000082943,"v":3402604.1500000004,"t":1731510000}
+{"o":0.0000082943,"h":0.0000086283,"l":0.0000078288,"c":0.0000082349,"v":5075040.6799999978,"t":1731513600}
+{"o":0.0000082349,"h":0.0000091262,"l":0.0000080757,"c":0.0000089393,"v":7279527.5000000009,"t":1731517200}
+{"o":0.0000089393,"h":0.0000115671,"l":0.0000088559,"c":0.0000114058,"v":13589843.1100000087,"t":1731520800}
+{"o":0.0000114058,"h":0.0000133982,"l":0.0000097265,"c":0.0000101701,"v":18260336.8099999987,"t":1731524400}
+{"o":0.0000101701,"h":0.0000114222,"l":0.0000095699,"c":0.0000110158,"v":8267774.2800000021,"t":1731528000}
+{"o":0.0000110158,"h":0.0000113285,"l":0.0000103977,"c":0.0000108497,"v":1673046.5900000001,"t":1731531600}
+{"o":0.0000108497,"h":0.0000111487,"l":0.0000098715,"c":0.0000104503,"v":9385078.4899999965,"t":1731535200}
+{"o":0.0000104503,"h":0.0000109349,"l":0.0000103257,"c":0.0000106086,"v":4156585.120000001,"t":1731538800}
+{"o":0.0000106086,"h":0.0000108005,"l":0.0000097727,"c":0.0000099426,"v":3476413.2700000005,"t":1731542400}
+{"o":0.0000099426,"h":0.0000099927,"l":0.0000095343,"c":0.0000095588,"v":1707090.3700000001,"t":1731546000}
+{"o":0.0000095588,"h":0.0000097985,"l":0.0000092727,"c":0.0000094093,"v":2482321.6899999995,"t":1731549600}
+{"o":0.0000094093,"h":0.0000095011,"l":0.0000089947,"c":0.0000091115,"v":2101208.3800000004,"t":1731553200}
+{"o":0.0000091115,"h":0.0000092942,"l":0.0000086814,"c":0.0000088116,"v":2724063.1100000003,"t":1731556800}
+{"o":0.0000088116,"h":0.0000103098,"l":0.000008706,"c":0.0000102141,"v":10158739.7400000058,"t":1731560400}
+{"o":0.0000102141,"h":0.0000120422,"l":0.000010115,"c":0.0000119002,"v":8500578.5800000001,"t":1731564000}
+{"o":0.0000119002,"h":0.0000120325,"l":0.0000114746,"c":0.0000115659,"v":997946.9300000003,"t":1731567600}
+{"o":0.0000115659,"h":0.0000117272,"l":0.0000111932,"c":0.0000113243,"v":1440142.22,"t":1731571200}
+{"o":0.0000113243,"h":0.0000113265,"l":0.0000097271,"c":0.0000100063,"v":7472400.1100000031,"t":1731574800}
+{"o":0.0000100063,"h":0.0000104461,"l":0.0000098577,"c":0.0000100698,"v":1159112.2,"t":1731578400}
+{"o":0.0000100698,"h":0.0000102575,"l":0.0000091591,"c":0.0000095332,"v":4715606.5899999989,"t":1731582000}
+{"o":0.0000095332,"h":0.0000111273,"l":0.0000094701,"c":0.0000110272,"v":8133789.4899999984,"t":1731585600}
+{"o":0.0000110272,"h":0.0000113716,"l":0.0000108662,"c":0.0000110482,"v":2182784.98,"t":1731589200}
+{"o":0.0000110482,"h":0.0000119626,"l":0.0000108518,"c":0.0000113915,"v":5333986.9700000007,"t":1731592800}
+{"o":0.0000113915,"h":0.0000126459,"l":0.0000110706,"c":0.0000112345,"v":8255133.120000002,"t":1731596400}
+{"o":0.0000112345,"h":0.000011332,"l":0.0000101428,"c":0.0000104043,"v":5658599.7500000019,"t":1731600000}
+{"o":0.0000104043,"h":0.0000105325,"l":0.0000081097,"c":0.0000087543,"v":23396305.3199999854,"t":1731603600}
+{"o":0.0000087543,"h":0.000009499,"l":0.0000086933,"c":0.0000092223,"v":5428121.1500000004,"t":1731607200}
+{"o":0.0000092223,"h":0.0000092948,"l":0.0000089343,"c":0.0000089653,"v":1203455.72,"t":1731610800}
+{"o":0.0000089653,"h":0.0000097628,"l":0.0000088395,"c":0.0000095975,"v":3357269.9299999992,"t":1731614400}
+{"o":0.0000095975,"h":0.0000096726,"l":0.0000093861,"c":0.0000095196,"v":1244128.1900000002,"t":1731618000}
+{"o":0.0000095196,"h":0.0000098722,"l":0.0000093158,"c":0.0000096507,"v":2747013.7199999997,"t":1731621600}
+{"o":0.0000096507,"h":0.0000098994,"l":0.0000090317,"c":0.0000095401,"v":6470356.1099999975,"t":1731625200}
+{"o":0.0000095401,"h":0.0000099887,"l":0.0000093664,"c":0.0000098645,"v":1623137.6300000004,"t":1731628800}
+{"o":0.0000098645,"h":0.0000099366,"l":0.0000096241,"c":0.0000097323,"v":1086527.5799999998,"t":1731632400}
+{"o":0.0000097323,"h":0.000009823,"l":0.0000095034,"c":0.0000095589,"v":685856.2799999999,"t":1731636000}
+{"o":0.0000095589,"h":0.0000096291,"l":0.000009237,"c":0.0000093192,"v":1609728.4599999997,"t":1731639600}
+{"o":0.0000093192,"h":0.0000095278,"l":0.0000088292,"c":0.0000090513,"v":1509845.01,"t":1731643200}
+{"o":0.0000090513,"h":0.0000093253,"l":0.0000088614,"c":0.0000091629,"v":1011094.53,"t":1731646800}
+{"o":0.0000091629,"h":0.0000095771,"l":0.0000090835,"c":0.0000095198,"v":2075564.1200000001,"t":1731650400}
+{"o":0.0000095198,"h":0.0000096826,"l":0.0000086519,"c":0.0000087285,"v":5431640.6500000004,"t":1731654000}
+{"o":0.0000087285,"h":0.0000088481,"l":0.000008519,"c":0.0000085351,"v":1580785.1699999999,"t":1731657600}
+{"o":0.0000085351,"h":0.0000086932,"l":0.0000080831,"c":0.0000082878,"v":4258454.8000000017,"t":1731661200}
+{"o":0.0000082878,"h":0.0000095334,"l":0.0000082029,"c":0.0000085768,"v":10820717.2200000007,"t":1731664800}
+{"o":0.0000085768,"h":0.0000088862,"l":0.000008558,"c":0.0000087468,"v":2241490.7299999991,"t":1731668400}
+{"o":0.0000087468,"h":0.0000088017,"l":0.0000083372,"c":0.0000083912,"v":2149598.8099999991,"t":1731672000}
+{"o":0.0000083912,"h":0.0000085314,"l":0.0000083544,"c":0.000008408,"v":650819.62,"t":1731675600}
+{"o":0.000008408,"h":0.000008885,"l":0.0000083522,"c":0.0000087676,"v":1682435.9100000001,"t":1731679200}
+{"o":0.0000087676,"h":0.0000090919,"l":0.0000086272,"c":0.0000090301,"v":1724629.3099999998,"t":1731682800}
+{"o":0.0000090301,"h":0.0000091426,"l":0.0000088935,"c":0.0000089729,"v":82166.45,"t":1731686400}
+{"o":0.0000089729,"h":0.0000090856,"l":0.0000088373,"c":0.0000089222,"v":741149.8299999998,"t":1731690000}
+{"o":0.0000089222,"h":0.0000100033,"l":0.0000087509,"c":0.0000099063,"v":6948907.160000002,"t":1731693600}
+{"o":0.0000099063,"h":0.0000099136,"l":0.000009231,"c":0.0000093151,"v":2758086.4700000002,"t":1731697200}
+{"o":0.0000093151,"h":0.0000094311,"l":0.0000090672,"c":0.0000091083,"v":1793699.0699999994,"t":1731700800}
+{"o":0.0000091083,"h":0.0000105289,"l":0.0000089688,"c":0.0000102983,"v":6581103.8700000001,"t":1731704400}
+{"o":0.0000102983,"h":0.0000115225,"l":0.0000101887,"c":0.0000103342,"v":12308693.2800000012,"t":1731708000}
+{"o":0.0000103342,"h":0.0000103356,"l":0.0000100304,"c":0.0000102652,"v":1505346.74,"t":1731711600}
+{"o":0.0000102652,"h":0.0000105023,"l":0.0000102028,"c":0.0000102666,"v":1080419.6099999994,"t":1731715200}
+{"o":0.0000102666,"h":0.0000103006,"l":0.0000101426,"c":0.000010167,"v":409974.47,"t":1731718800}
+{"o":0.000010167,"h":0.0000101843,"l":0.0000098329,"c":0.0000099188,"v":1427099.3800000001,"t":1731722400}
+{"o":0.0000099188,"h":0.0000101075,"l":0.0000096505,"c":0.0000097739,"v":2970642.79,"t":1731726000}
+{"o":0.0000097739,"h":0.0000100498,"l":0.0000097532,"c":0.0000099308,"v":149974.2,"t":1731729600}
+{"o":0.0000099308,"h":0.0000100965,"l":0.0000095716,"c":0.0000096094,"v":1311014.2000000002,"t":1731733200}
+{"o":0.0000096094,"h":0.0000100924,"l":0.000009444,"c":0.0000100729,"v":2855033.5900000003,"t":1731736800}
+{"o":0.0000100729,"h":0.0000100854,"l":0.0000092062,"c":0.0000093275,"v":3672023.4999999991,"t":1731740400}
+{"o":0.0000093275,"h":0.0000096379,"l":0.000009297,"c":0.0000095491,"v":1134831.9100000001,"t":1731744000}
+{"o":0.0000095491,"h":0.0000103734,"l":0.000009524,"c":0.0000100926,"v":3817824.8200000012,"t":1731747600}
+{"o":0.0000100926,"h":0.0000100996,"l":0.0000098662,"c":0.0000099642,"v":779513.9000000003,"t":1731751200}
+{"o":0.0000099642,"h":0.0000100427,"l":0.0000097797,"c":0.0000099151,"v":724745.05,"t":1731754800}
+{"o":0.0000099151,"h":0.0000100355,"l":0.0000091679,"c":0.0000093372,"v":3346853.0699999989,"t":1731758400}
+{"o":0.0000093372,"h":0.0000094005,"l":0.0000087699,"c":0.0000090703,"v":3181964.1900000009,"t":1731762000}
+{"o":0.0000090703,"h":0.0000094803,"l":0.0000090171,"c":0.0000093872,"v":2783702.2000000002,"t":1731765600}
+{"o":0.0000093872,"h":0.0000095351,"l":0.0000087438,"c":0.0000088553,"v":2488329.4600000009,"t":1731769200}
+{"o":0.0000088553,"h":0.0000089241,"l":0.0000085419,"c":0.0000086997,"v":1744761.4000000011,"t":1731772800}
+{"o":0.0000086997,"h":0.0000087546,"l":0.0000085299,"c":0.0000086679,"v":187059.21,"t":1731776400}
+{"o":0.0000086679,"h":0.0000087416,"l":0.0000085554,"c":0.0000085722,"v":667032.6,"t":1731780000}
+{"o":0.0000085722,"h":0.0000085988,"l":0.0000080383,"c":0.000008128,"v":3485538.2599999998,"t":1731783600}
+{"o":0.000008128,"h":0.0000082267,"l":0.0000079962,"c":0.0000080519,"v":957168.12,"t":1731787200}
+{"o":0.0000080519,"h":0.0000081127,"l":0.0000077432,"c":0.0000078672,"v":2800785.9499999993,"t":1731790800}
+{"o":0.0000078672,"h":0.0000080604,"l":0.0000075943,"c":0.0000078699,"v":4012806.1599999992,"t":1731794400}
+{"o":0.0000078699,"h":0.0000095027,"l":0.0000077968,"c":0.0000093305,"v":10181212.599999994,"t":1731798000}
+{"o":0.0000093305,"h":0.0000093689,"l":0.0000090919,"c":0.0000091838,"v":592635.15,"t":1731801600}
+{"o":0.0000091838,"h":0.0000095376,"l":0.0000088583,"c":0.0000089968,"v":1592812.8900000006,"t":1731805200}
+{"o":0.0000089968,"h":0.0000092245,"l":0.0000088905,"c":0.0000090446,"v":143296.33,"t":1731808800}
+{"o":0.0000090446,"h":0.0000091421,"l":0.0000088173,"c":0.0000088706,"v":250146.7,"t":1731812400}
+{"o":0.0000088706,"h":0.0000095222,"l":0.00000833,"c":0.0000088919,"v":391045.17,"t":1731816000}
+{"o":0.0000088919,"h":0.0000099222,"l":0.0000087249,"c":0.0000097635,"v":4958607.9800000014,"t":1731819600}
+{"o":0.0000097635,"h":0.0000099889,"l":0.0000095083,"c":0.0000096234,"v":1767888.8199999996,"t":1731823200}
+{"o":0.0000096234,"h":0.0000097455,"l":0.0000095125,"c":0.000009641,"v":568888.4099999999,"t":1731826800}
+{"o":0.000009641,"h":0.0000098174,"l":0.000009216,"c":0.0000093805,"v":1898501.9299999999,"t":1731830400}
+{"o":0.0000093805,"h":0.0000094603,"l":0.0000089454,"c":0.0000089943,"v":2187953.8799999999,"t":1731834000}
+{"o":0.0000089943,"h":0.0000095422,"l":0.0000088871,"c":0.0000091895,"v":3301766.1200000006,"t":1731837600}
+{"o":0.0000091895,"h":0.000009424,"l":0.0000089457,"c":0.0000091973,"v":183823.49,"t":1731841200}
+{"o":0.0000010849,"h":0.0000010927,"l":0.0000010837,"c":0.0000010849,"v":0.0,"t":1724644800}
+{"o":0.0000010849,"h":0.0000011121,"l":0.0000010844,"c":0.0000011113,"v":655110.22,"t":1724648400}
+{"o":0.0000011113,"h":0.0000011195,"l":0.0000011096,"c":0.0000011149,"v":0.0,"t":1724652000}
+{"o":0.0000011149,"h":0.0000011197,"l":0.0000011114,"c":0.0000011143,"v":0.0,"t":1724655600}
+{"o":0.0000011143,"h":0.0000011162,"l":0.000001101,"c":0.0000011075,"v":28951.67,"t":1724659200}
+{"o":0.0000011075,"h":0.0000011165,"l":0.0000011013,"c":0.0000011017,"v":0.0,"t":1724662800}
+{"o":0.0000011017,"h":0.0000011307,"l":0.0000010913,"c":0.0000011244,"v":1030235.98,"t":1724666400}
+{"o":0.0000011244,"h":0.000001132,"l":0.0000011198,"c":0.0000011306,"v":0.0,"t":1724670000}
+{"o":0.0000011306,"h":0.0000011426,"l":0.0000011145,"c":0.0000011273,"v":136572.61,"t":1724673600}
+{"o":0.0000011273,"h":0.0000011305,"l":0.0000011137,"c":0.0000011158,"v":88933.88,"t":1724677200}
+{"o":0.0000011158,"h":0.0000011512,"l":0.000001082,"c":0.0000011121,"v":12940.3,"t":1724680800}
+{"o":0.0000011121,"h":0.0000011214,"l":0.000001105,"c":0.0000011096,"v":0.0,"t":1724684400}
+{"o":0.0000011096,"h":0.0000011145,"l":0.0000011043,"c":0.0000011087,"v":0.0,"t":1724688000}
+{"o":0.0000011087,"h":0.0000011244,"l":0.0000011074,"c":0.0000011111,"v":0.0,"t":1724691600}
+{"o":0.0000011111,"h":0.0000011186,"l":0.0000010977,"c":0.0000011009,"v":0.0,"t":1724695200}
+{"o":0.0000011009,"h":0.0000011101,"l":0.0000011,"c":0.0000011072,"v":0.0,"t":1724698800}
+{"o":0.0000011072,"h":0.0000011139,"l":0.0000010982,"c":0.000001104,"v":332499.73,"t":1724702400}
+{"o":0.000001104,"h":0.0000011209,"l":0.0000011006,"c":0.0000011098,"v":897.04,"t":1724706000}
+{"o":0.0000011098,"h":0.0000011141,"l":0.0000011047,"c":0.0000011107,"v":0.0,"t":1724709600}
+{"o":0.0000011107,"h":0.0000011154,"l":0.0000011049,"c":0.000001113,"v":0.0,"t":1724713200}
+{"o":0.000001113,"h":0.0000011224,"l":0.0000011049,"c":0.0000011185,"v":897.02,"t":1724716800}
+{"o":0.0000011185,"h":0.0000011194,"l":0.0000011089,"c":0.0000011139,"v":0.0,"t":1724720400}
+{"o":0.0000011139,"h":0.0000011155,"l":0.0000011084,"c":0.000001114,"v":0.0,"t":1724724000}
+{"o":0.000001114,"h":0.0000011198,"l":0.000001111,"c":0.0000011117,"v":0.0,"t":1724727600}
+{"o":0.0000011117,"h":0.0000011153,"l":0.000001109,"c":0.0000011114,"v":0.0,"t":1724731200}
+{"o":0.0000011114,"h":0.000001112,"l":0.0000011038,"c":0.0000011061,"v":0.0,"t":1724734800}
+{"o":0.0000011061,"h":0.0000011187,"l":0.000001106,"c":0.000001115,"v":0.0,"t":1724738400}
+{"o":0.000001115,"h":0.0000011229,"l":0.000001113,"c":0.0000011178,"v":0.0,"t":1724742000}
+{"o":0.0000011178,"h":0.0000011251,"l":0.0000010927,"c":0.0000011004,"v":482652.79,"t":1724745600}
+{"o":0.0000011004,"h":0.0000011058,"l":0.0000010839,"c":0.0000010922,"v":1660292.6299999999,"t":1724749200}
+{"o":0.0000010922,"h":0.000001114,"l":0.0000010621,"c":0.0000010818,"v":29806.04,"t":1724752800}
+{"o":0.0000010818,"h":0.000001084,"l":0.000001073,"c":0.0000010778,"v":0.0,"t":1724756400}
+{"o":0.0000010778,"h":0.0000011078,"l":0.0000010669,"c":0.0000010968,"v":2412590.6699999999,"t":1724760000}
+{"o":0.0000010968,"h":0.0000011285,"l":0.0000010884,"c":0.0000011233,"v":893.34,"t":1724763600}
+{"o":0.0000011233,"h":0.0000011295,"l":0.0000011116,"c":0.0000011265,"v":0.0,"t":1724767200}
+{"o":0.0000011265,"h":0.0000011308,"l":0.0000011185,"c":0.0000011267,"v":0.0,"t":1724770800}
+{"o":0.0000011267,"h":0.0000011302,"l":0.0000011151,"c":0.0000011275,"v":0.0,"t":1724774400}
+{"o":0.0000011275,"h":0.0000011287,"l":0.0000011175,"c":0.0000011178,"v":0.0,"t":1724778000}
+{"o":0.0000011178,"h":0.0000011264,"l":0.0000011134,"c":0.0000011178,"v":238055.39,"t":1724781600}
+{"o":0.0000011178,"h":0.0000011253,"l":0.000001117,"c":0.000001121,"v":0.0,"t":1724785200}
+{"o":0.000001121,"h":0.0000011282,"l":0.0000011104,"c":0.0000011179,"v":107318.54,"t":1724788800}
+{"o":0.0000011179,"h":0.0000011675,"l":0.0000011001,"c":0.0000011367,"v":112000.0,"t":1724792400}
+{"o":0.0000011367,"h":0.0000012009,"l":0.0000010266,"c":0.0000011097,"v":17181087.9799999967,"t":1724796000}
+{"o":0.0000011097,"h":0.0000011183,"l":0.0000011069,"c":0.0000011147,"v":0.0,"t":1724799600}
+{"o":0.0000011147,"h":0.0000011259,"l":0.0000010519,"c":0.0000010589,"v":92663.67,"t":1724803200}
+{"o":0.0000010589,"h":0.0000010633,"l":0.0000010441,"c":0.000001046,"v":208797.96,"t":1724806800}
+{"o":0.000001046,"h":0.0000010541,"l":0.0000010391,"c":0.0000010406,"v":430000.0,"t":1724810400}
+{"o":0.0000010406,"h":0.0000010565,"l":0.0000010298,"c":0.0000010451,"v":470251.4,"t":1724814000}
+{"o":0.0000010451,"h":0.0000010518,"l":0.0000010442,"c":0.0000010508,"v":0.0,"t":1724817600}
+{"o":0.0000010508,"h":0.0000010869,"l":0.0000010408,"c":0.0000010852,"v":2325669.8300000001,"t":1724821200}
+{"o":0.0000010852,"h":0.0000010881,"l":0.0000010844,"c":0.000001087,"v":0.0,"t":1724824800}
+{"o":0.000001087,"h":0.0000011126,"l":0.0000010852,"c":0.0000011113,"v":0.0,"t":1724828400}
+{"o":0.0000011113,"h":0.0000011201,"l":0.0000009229,"c":0.0000009319,"v":24280118.1199999973,"t":1724832000}
+{"o":0.0000009319,"h":0.0000009657,"l":0.0000009131,"c":0.0000009434,"v":3636724.6199999996,"t":1724835600}
+{"o":0.0000009434,"h":0.0000009604,"l":0.0000009427,"c":0.0000009595,"v":260620.36,"t":1724839200}
+{"o":0.0000009595,"h":0.0000009638,"l":0.0000009534,"c":0.0000009598,"v":259590.16,"t":1724842800}
+{"o":0.0000009598,"h":0.000000961,"l":0.0000009508,"c":0.0000009569,"v":0.0,"t":1724846400}
+{"o":0.0000009569,"h":0.0000009732,"l":0.0000009545,"c":0.000000972,"v":2487.08,"t":1724850000}
+{"o":0.000000972,"h":0.0000009835,"l":0.0000009609,"c":0.0000009743,"v":712174.5900000001,"t":1724853600}
+{"o":0.0000009743,"h":0.000000989,"l":0.0000009703,"c":0.0000009757,"v":99953.41,"t":1724857200}
+{"o":0.0000009757,"h":0.0000010035,"l":0.0000009753,"c":0.0000009837,"v":0.0,"t":1724860800}
+{"o":0.0000009837,"h":0.0000009928,"l":0.0000009808,"c":0.0000009894,"v":0.0,"t":1724864400}
+{"o":0.0000009894,"h":0.0000009905,"l":0.000000972,"c":0.0000009725,"v":0.0,"t":1724868000}
+{"o":0.0000009725,"h":0.0000009784,"l":0.000000965,"c":0.0000009745,"v":0.0,"t":1724871600}
+{"o":0.0000009745,"h":0.0000009818,"l":0.0000009611,"c":0.0000009755,"v":0.0,"t":1724875200}
+{"o":0.0000009755,"h":0.0000009842,"l":0.0000009705,"c":0.0000009826,"v":0.0,"t":1724878800}
+{"o":0.0000009826,"h":0.0000009931,"l":0.0000009527,"c":0.0000009531,"v":1061832.98,"t":1724882400}
+{"o":0.0000009531,"h":0.0000009874,"l":0.0000009478,"c":0.0000009812,"v":1607814.95,"t":1724886000}
+{"o":0.0000009812,"h":0.0000009827,"l":0.0000009741,"c":0.0000009787,"v":0.0,"t":1724889600}
+{"o":0.0000009787,"h":0.0000010886,"l":0.0000009752,"c":0.0000010852,"v":7578654.4399999995,"t":1724893200}
+{"o":0.0000010852,"h":0.0000010891,"l":0.0000010811,"c":0.0000010819,"v":0.0,"t":1724896800}
+{"o":0.0000010819,"h":0.0000010884,"l":0.00000108,"c":0.0000010867,"v":0.0,"t":1724900400}
+{"o":0.0000010867,"h":0.0000010875,"l":0.0000010823,"c":0.0000010851,"v":0.0,"t":1724904000}
+{"o":0.0000010851,"h":0.0000010872,"l":0.0000010754,"c":0.0000010761,"v":277885.1,"t":1724907600}
+{"o":0.0000010761,"h":0.0000010775,"l":0.000001068,"c":0.0000010724,"v":0.0,"t":1724911200}
+{"o":0.0000010724,"h":0.0000010743,"l":0.0000010704,"c":0.000001073,"v":0.0,"t":1724914800}
+{"o":0.000001073,"h":0.000001075,"l":0.0000010691,"c":0.00000107,"v":0.0,"t":1724918400}
+{"o":0.00000107,"h":0.0000010714,"l":0.0000010638,"c":0.0000010684,"v":0.0,"t":1724922000}
+{"o":0.0000010684,"h":0.0000010775,"l":0.0000010647,"c":0.0000010758,"v":241124.71,"t":1724925600}
+{"o":0.0000010758,"h":0.0000010761,"l":0.0000010633,"c":0.0000010722,"v":0.0,"t":1724929200}
+{"o":0.0000010722,"h":0.0000010863,"l":0.0000010239,"c":0.0000010277,"v":4180660.9500000002,"t":1724932800}
+{"o":0.0000010277,"h":0.0000010334,"l":0.0000010257,"c":0.0000010278,"v":0.0,"t":1724936400}
+{"o":0.0000010278,"h":0.0000010331,"l":0.0000010192,"c":0.0000010232,"v":101541.98,"t":1724940000}
+{"o":0.0000010232,"h":0.0000010271,"l":0.0000010091,"c":0.0000010214,"v":200000.0,"t":1724943600}
+{"o":0.0000010214,"h":0.0000010484,"l":0.0000010162,"c":0.0000010377,"v":1440700.3400000001,"t":1724947200}
+{"o":0.0000010377,"h":0.0000010418,"l":0.0000010114,"c":0.0000010165,"v":207077.87,"t":1724950800}
+{"o":0.0000010165,"h":0.0000010552,"l":0.0000010164,"c":0.0000010509,"v":0.0,"t":1724954400}
+{"o":0.0000010509,"h":0.0000010654,"l":0.0000010393,"c":0.0000010465,"v":0.0,"t":1724958000}
+{"o":0.0000010465,"h":0.0000010544,"l":0.0000010093,"c":0.0000010176,"v":1572.42,"t":1724961600}
+{"o":0.0000010176,"h":0.0000010248,"l":0.0000010174,"c":0.000001024,"v":0.0,"t":1724965200}
+{"o":0.000001024,"h":0.0000010334,"l":0.0000010093,"c":0.0000010173,"v":392872.1,"t":1724968800}
+{"o":0.0000010173,"h":0.000001031,"l":0.0000010132,"c":0.0000010264,"v":389490.91,"t":1724972400}
+{"o":0.0000010264,"h":0.0000010294,"l":0.0000010184,"c":0.0000010235,"v":0.0,"t":1724976000}
+{"o":0.0000010235,"h":0.0000010321,"l":0.0000010153,"c":0.0000010213,"v":443138.07,"t":1724979600}
+{"o":0.0000010213,"h":0.0000011657,"l":0.0000010194,"c":0.0000011592,"v":8758733.7799999993,"t":1724983200}
+{"o":0.0000011592,"h":0.0000011692,"l":0.0000011579,"c":0.0000011621,"v":1075485.21,"t":1724986800}
+{"o":0.0000011621,"h":0.0000011621,"l":0.0000011465,"c":0.0000011525,"v":776814.8200000001,"t":1724990400}
+{"o":0.0000011525,"h":0.0000011688,"l":0.0000009101,"c":0.0000009179,"v":17411905.5599999949,"t":1724994000}
+{"o":0.0000009179,"h":0.0000009504,"l":0.000000907,"c":0.0000009358,"v":1945310.02,"t":1724997600}
+{"o":0.0000009358,"h":0.0000009398,"l":0.000000934,"c":0.0000009396,"v":0.0,"t":1725001200}
+{"o":0.0000009396,"h":0.0000009526,"l":0.0000009335,"c":0.0000009492,"v":362317.71,"t":1725004800}
+{"o":0.0000009492,"h":0.0000009571,"l":0.0000009454,"c":0.0000009538,"v":262181.68,"t":1725008400}
+{"o":0.0000009538,"h":0.0000009575,"l":0.0000009458,"c":0.0000009495,"v":90917.3,"t":1725012000}
+{"o":0.0000009495,"h":0.0000009569,"l":0.0000009479,"c":0.000000955,"v":0.0,"t":1725015600}
+{"o":0.000000955,"h":0.0000009562,"l":0.0000009392,"c":0.0000009445,"v":900000.0,"t":1725019200}
+{"o":0.0000009445,"h":0.0000009577,"l":0.00000094,"c":0.0000009454,"v":756420.55,"t":1725022800}
+{"o":0.0000009454,"h":0.0000009986,"l":0.0000009336,"c":0.0000009653,"v":4235755.0800000001,"t":1725026400}
+{"o":0.0000009653,"h":0.0000009914,"l":0.0000009142,"c":0.0000009321,"v":116976.38,"t":1725030000}
+{"o":0.0000009321,"h":0.0000009634,"l":0.0000009234,"c":0.0000009282,"v":4328496.9500000002,"t":1725033600}
+{"o":0.0000009282,"h":0.0000009324,"l":0.0000009215,"c":0.0000009242,"v":50.12,"t":1725037200}
+{"o":0.0000009242,"h":0.0000009603,"l":0.0000009012,"c":0.0000009415,"v":1629552.7400000002,"t":1725040800}
+{"o":0.0000009415,"h":0.0000009522,"l":0.0000009261,"c":0.0000009334,"v":472520.0,"t":1725044400}
+{"o":0.0000009334,"h":0.0000009357,"l":0.0000009291,"c":0.0000009305,"v":12.82,"t":1725048000}
+{"o":0.0000009305,"h":0.0000009375,"l":0.0000009262,"c":0.0000009355,"v":89007.52,"t":1725051600}
+{"o":0.0000009355,"h":0.0000009521,"l":0.0000009251,"c":0.0000009435,"v":407599.1,"t":1725055200}
+{"o":0.0000009435,"h":0.0000009462,"l":0.0000009371,"c":0.0000009435,"v":170678.68,"t":1725058800}
+{"o":0.0000009435,"h":0.0000009473,"l":0.0000009353,"c":0.0000009442,"v":772.1,"t":1725062400}
+{"o":0.0000009442,"h":0.0000009472,"l":0.0000009345,"c":0.0000009443,"v":1022914.4399999999,"t":1725066000}
+{"o":0.0000009443,"h":0.0000009471,"l":0.0000009364,"c":0.0000009364,"v":533561.16,"t":1725069600}
+{"o":0.0000009364,"h":0.0000010033,"l":0.0000009315,"c":0.0000009383,"v":5993970.0200000014,"t":1725073200}
+{"o":0.0000009383,"h":0.0000009388,"l":0.0000009325,"c":0.0000009332,"v":44285.33,"t":1725076800}
+{"o":0.0000009332,"h":0.0000009401,"l":0.0000009332,"c":0.0000009397,"v":0.0,"t":1725080400}
+{"o":0.0000009397,"h":0.0000009418,"l":0.0000009326,"c":0.0000009352,"v":21350.06,"t":1725084000}
+{"o":0.0000009352,"h":0.0000009389,"l":0.0000009338,"c":0.0000009374,"v":0.0,"t":1725087600}
+{"o":0.0000009374,"h":0.0000009491,"l":0.0000009359,"c":0.0000009489,"v":0.0,"t":1725091200}
+{"o":0.0000009489,"h":0.0000009539,"l":0.0000009317,"c":0.0000009328,"v":11929.71,"t":1725094800}
+{"o":0.0000009328,"h":0.0000009462,"l":0.0000009267,"c":0.0000009417,"v":387017.53,"t":1725098400}
+{"o":0.0000009417,"h":0.000000944,"l":0.00000094,"c":0.0000009425,"v":0.0,"t":1725102000}
+{"o":0.0000009425,"h":0.0000009455,"l":0.0000009406,"c":0.0000009432,"v":0.0,"t":1725105600}
+{"o":0.0000009432,"h":0.000000951,"l":0.000000942,"c":0.0000009506,"v":0.0,"t":1725109200}
+{"o":0.0000009506,"h":0.0000009524,"l":0.0000008833,"c":0.0000008852,"v":4441571.5999999996,"t":1725112800}
+{"o":0.0000008852,"h":0.0000008921,"l":0.0000008825,"c":0.0000008877,"v":20500.0,"t":1725116400}
+{"o":0.0000008877,"h":0.0000008937,"l":0.0000008824,"c":0.0000008892,"v":307263.65,"t":1725120000}
+{"o":0.0000008892,"h":0.0000008969,"l":0.0000008878,"c":0.0000008916,"v":0.0,"t":1725123600}
+{"o":0.0000008916,"h":0.0000008944,"l":0.0000008765,"c":0.0000008837,"v":302358.6,"t":1725127200}
+{"o":0.0000008837,"h":0.0000008891,"l":0.0000008831,"c":0.0000008867,"v":0.0,"t":1725130800}
+{"o":0.0000008867,"h":0.0000008898,"l":0.0000008766,"c":0.0000008808,"v":597879.0000000001,"t":1725134400}
+{"o":0.0000008808,"h":0.0000008826,"l":0.0000008747,"c":0.0000008771,"v":0.0,"t":1725138000}
+{"o":0.0000008771,"h":0.000000881,"l":0.0000008752,"c":0.0000008808,"v":0.0,"t":1725141600}
+{"o":0.0000008808,"h":0.0000008856,"l":0.0000008791,"c":0.0000008825,"v":33499.75,"t":1725145200}
+{"o":0.0000008825,"h":0.0000008848,"l":0.0000008807,"c":0.0000008823,"v":0.0,"t":1725148800}
+{"o":0.0000008823,"h":0.0000008963,"l":0.0000008728,"c":0.0000008853,"v":1131.08,"t":1725152400}
+{"o":0.0000008853,"h":0.0000008904,"l":0.0000008828,"c":0.0000008829,"v":0.0,"t":1725156000}
+{"o":0.0000008829,"h":0.0000008847,"l":0.0000008797,"c":0.000000882,"v":0.0,"t":1725159600}
+{"o":0.000000882,"h":0.0000008893,"l":0.000000882,"c":0.0000008867,"v":421741.71,"t":1725163200}
+{"o":0.0000008867,"h":0.0000009049,"l":0.0000008855,"c":0.0000009013,"v":0.0,"t":1725166800}
+{"o":0.0000009013,"h":0.0000009018,"l":0.000000893,"c":0.0000008937,"v":0.0,"t":1725170400}
+{"o":0.0000008937,"h":0.0000008979,"l":0.0000008916,"c":0.0000008929,"v":0.0,"t":1725174000}
+{"o":0.0000008929,"h":0.000000904,"l":0.0000008798,"c":0.0000008897,"v":1000.0,"t":1725177600}
+{"o":0.0000008897,"h":0.0000008927,"l":0.0000008833,"c":0.00000089,"v":100873.41,"t":1725181200}
+{"o":0.00000089,"h":0.0000008967,"l":0.0000008889,"c":0.0000008951,"v":0.0,"t":1725184800}
+{"o":0.0000008951,"h":0.000000897,"l":0.000000885,"c":0.0000008855,"v":0.0,"t":1725188400}
+{"o":0.0000008855,"h":0.0000008923,"l":0.0000008789,"c":0.0000008862,"v":10041.06,"t":1725192000}
+{"o":0.0000008862,"h":0.0000008978,"l":0.0000008822,"c":0.0000008828,"v":0.0,"t":1725195600}
+{"o":0.0000008828,"h":0.0000008931,"l":0.0000008756,"c":0.0000008808,"v":0.0,"t":1725199200}
+{"o":0.0000008808,"h":0.000000883,"l":0.0000008614,"c":0.0000008648,"v":0.0,"t":1725202800}
+{"o":0.0000008648,"h":0.000000875,"l":0.000000862,"c":0.0000008732,"v":0.0,"t":1725206400}
+{"o":0.0000008732,"h":0.0000008803,"l":0.0000008697,"c":0.0000008754,"v":0.0,"t":1725210000}
+{"o":0.0000008754,"h":0.0000008769,"l":0.0000008585,"c":0.0000008618,"v":0.0,"t":1725213600}
+{"o":0.0000008618,"h":0.0000008652,"l":0.0000008544,"c":0.0000008586,"v":0.0,"t":1725217200}
+{"o":0.0000008586,"h":0.0000008638,"l":0.0000008531,"c":0.0000008606,"v":0.0,"t":1725220800}
+{"o":0.0000008606,"h":0.0000008725,"l":0.0000008601,"c":0.0000008677,"v":0.0,"t":1725224400}
+{"o":0.0000008677,"h":0.0000009233,"l":0.0000008668,"c":0.0000009151,"v":1122.63,"t":1725228000}
+{"o":0.0000009151,"h":0.0000009271,"l":0.0000008828,"c":0.0000008965,"v":7072.18,"t":1725231600}
+{"o":0.0000008965,"h":0.000000898,"l":0.0000008838,"c":0.0000008888,"v":0.0,"t":1725235200}
+{"o":0.0000008888,"h":0.000000896,"l":0.000000883,"c":0.0000008918,"v":1122.5,"t":1725238800}
+{"o":0.0000008918,"h":0.0000009007,"l":0.0000008855,"c":0.000000895,"v":0.0,"t":1725242400}
+{"o":0.000000895,"h":0.0000008954,"l":0.0000008864,"c":0.0000008886,"v":0.0,"t":1725246000}
+{"o":0.0000008886,"h":0.0000009089,"l":0.000000886,"c":0.0000009073,"v":0.0,"t":1725249600}
+{"o":0.0000009073,"h":0.0000009077,"l":0.0000008902,"c":0.0000008961,"v":0.0,"t":1725253200}
+{"o":0.0000008961,"h":0.0000009017,"l":0.0000008919,"c":0.0000008984,"v":0.0,"t":1725256800}
+{"o":0.0000008984,"h":0.000000912,"l":0.0000008943,"c":0.0000009065,"v":0.0,"t":1725260400}
+{"o":0.0000009065,"h":0.0000009092,"l":0.0000008859,"c":0.0000008908,"v":0.0,"t":1725264000}
+{"o":0.0000008908,"h":0.0000008969,"l":0.0000006501,"c":0.0000006766,"v":24572587.6500000022,"t":1725267600}
+{"o":0.0000006766,"h":0.0000006787,"l":0.0000006703,"c":0.0000006749,"v":0.0,"t":1725271200}
+{"o":0.0000006749,"h":0.0000007044,"l":0.0000006717,"c":0.000000703,"v":2914203.4699999997,"t":1725274800}
+{"o":0.000000703,"h":0.0000007054,"l":0.0000006994,"c":0.0000007023,"v":0.0,"t":1725278400}
+{"o":0.0000007023,"h":0.0000007087,"l":0.0000005853,"c":0.0000005927,"v":13764020.6000000015,"t":1725282000}
+{"o":0.0000005927,"h":0.0000006744,"l":0.0000005809,"c":0.00000066,"v":9840460.0599999987,"t":1725285600}
+{"o":0.00000066,"h":0.0000006718,"l":0.0000006573,"c":0.0000006708,"v":883741.22,"t":1725289200}
+{"o":0.0000006708,"h":0.0000006754,"l":0.0000006665,"c":0.0000006744,"v":1491.86,"t":1725292800}
+{"o":0.0000006744,"h":0.0000007586,"l":0.0000006657,"c":0.0000007471,"v":9311993.910000002,"t":1725296400}
+{"o":0.0000007471,"h":0.0000008346,"l":0.000000744,"c":0.0000007915,"v":7577875.7800000003,"t":1725300000}
+{"o":0.0000007915,"h":0.0000008628,"l":0.00000079,"c":0.0000008614,"v":3925085.5800000001,"t":1725303600}
+{"o":0.0000008614,"h":0.0000008894,"l":0.0000008489,"c":0.0000008717,"v":564382.28,"t":1725307200}
+{"o":0.0000008717,"h":0.0000008876,"l":0.0000008689,"c":0.0000008854,"v":77485.06,"t":1725310800}
+{"o":0.0000008854,"h":0.0000008867,"l":0.0000008805,"c":0.0000008812,"v":0.0,"t":1725314400}
+{"o":0.0000008812,"h":0.0000008829,"l":0.0000008674,"c":0.0000008705,"v":1601033.22,"t":1725318000}
+{"o":0.0000008705,"h":0.0000008753,"l":0.0000008687,"c":0.0000008696,"v":0.0,"t":1725321600}
+{"o":0.0000008696,"h":0.0000008732,"l":0.0000008591,"c":0.0000008594,"v":18192.98,"t":1725325200}
+{"o":0.0000008594,"h":0.0000008601,"l":0.0000008472,"c":0.0000008574,"v":0.0,"t":1725328800}
+{"o":0.0000008574,"h":0.0000008599,"l":0.0000007933,"c":0.0000007974,"v":5692193.9699999997,"t":1725332400}
+{"o":0.0000007974,"h":0.0000008033,"l":0.0000007951,"c":0.0000008006,"v":1255.31,"t":1725336000}
+{"o":0.0000008006,"h":0.0000008034,"l":0.0000007975,"c":0.0000008003,"v":0.0,"t":1725339600}
+{"o":0.0000008003,"h":0.0000008091,"l":0.0000008003,"c":0.0000008084,"v":0.0,"t":1725343200}
+{"o":0.0000008084,"h":0.0000008084,"l":0.000000783,"c":0.0000007844,"v":908226.8100000001,"t":1725346800}
+{"o":0.0000007844,"h":0.0000007962,"l":0.0000007767,"c":0.0000007878,"v":52880.68,"t":1725350400}
+{"o":0.0000007878,"h":0.0000007881,"l":0.0000007808,"c":0.0000007837,"v":10682.79,"t":1725354000}
+{"o":0.0000007837,"h":0.0000007847,"l":0.0000007788,"c":0.0000007818,"v":0.0,"t":1725357600}
+{"o":0.0000007818,"h":0.0000007831,"l":0.0000007782,"c":0.0000007792,"v":0.0,"t":1725361200}
+{"o":0.0000007792,"h":0.0000007919,"l":0.0000007723,"c":0.0000007909,"v":5081.26,"t":1725364800}
+{"o":0.0000007909,"h":0.0000008105,"l":0.0000007891,"c":0.0000008082,"v":0.0,"t":1725368400}
+{"o":0.0000008082,"h":0.0000008176,"l":0.0000007716,"c":0.0000007794,"v":878742.3300000001,"t":1725372000}
+{"o":0.0000007794,"h":0.0000007882,"l":0.0000007671,"c":0.0000007745,"v":89156.73,"t":1725375600}
+{"o":0.0000007745,"h":0.0000007772,"l":0.0000007621,"c":0.0000007663,"v":547428.16,"t":1725379200}
+{"o":0.0000007663,"h":0.000000777,"l":0.0000007578,"c":0.0000007728,"v":21888.64,"t":1725382800}
+{"o":0.0000007728,"h":0.000000775,"l":0.0000007663,"c":0.0000007677,"v":0.0,"t":1725386400}
+{"o":0.0000007677,"h":0.000000769,"l":0.0000007606,"c":0.0000007681,"v":0.0,"t":1725390000}
+{"o":0.0000007681,"h":0.0000007789,"l":0.0000007633,"c":0.0000007746,"v":27806.61,"t":1725393600}
+{"o":0.0000007746,"h":0.0000007821,"l":0.0000007739,"c":0.0000007772,"v":0.0,"t":1725397200}
+{"o":0.0000007772,"h":0.0000007816,"l":0.0000007701,"c":0.0000007753,"v":1296.21,"t":1725400800}
+{"o":0.0000007753,"h":0.0000007897,"l":0.000000772,"c":0.0000007841,"v":499660.6,"t":1725404400}
+{"o":0.0000007841,"h":0.0000008495,"l":0.0000007763,"c":0.0000008324,"v":4878571.5800000001,"t":1725408000}
+{"o":0.0000008324,"h":0.0000008599,"l":0.0000007896,"c":0.000000794,"v":5152253.6799999997,"t":1725411600}
+{"o":0.000000794,"h":0.0000007981,"l":0.0000007895,"c":0.0000007923,"v":0.0,"t":1725415200}
+{"o":0.0000007923,"h":0.0000007928,"l":0.000000787,"c":0.0000007889,"v":0.0,"t":1725418800}
+{"o":0.0000007889,"h":0.0000007938,"l":0.0000007873,"c":0.000000788,"v":0.0,"t":1725422400}
+{"o":0.000000788,"h":0.0000007959,"l":0.000000788,"c":0.0000007945,"v":0.0,"t":1725426000}
+{"o":0.0000007945,"h":0.0000007945,"l":0.0000007672,"c":0.0000007713,"v":121354.01,"t":1725429600}
+{"o":0.0000007713,"h":0.0000007716,"l":0.0000007525,"c":0.0000007589,"v":0.0,"t":1725433200}
+{"o":0.0000007589,"h":0.0000007619,"l":0.0000006837,"c":0.0000006908,"v":11530547.3599999994,"t":1725436800}
+{"o":0.0000006908,"h":0.0000006991,"l":0.0000006867,"c":0.0000006991,"v":939510.1,"t":1725440400}
+{"o":0.0000006991,"h":0.0000007051,"l":0.0000006975,"c":0.0000007047,"v":0.0,"t":1725444000}
+{"o":0.0000007047,"h":0.0000007139,"l":0.0000007004,"c":0.0000007117,"v":1666110.5699999998,"t":1725447600}
+{"o":0.0000007117,"h":0.0000007195,"l":0.0000007059,"c":0.0000007156,"v":78455.4,"t":1725451200}
+{"o":0.0000007156,"h":0.0000007197,"l":0.0000007111,"c":0.0000007119,"v":0.0,"t":1725454800}
+{"o":0.0000007119,"h":0.0000007206,"l":0.0000006887,"c":0.0000006975,"v":139898.7,"t":1725458400}
+{"o":0.0000006975,"h":0.0000007033,"l":0.0000006906,"c":0.0000006926,"v":0.0,"t":1725462000}
+{"o":0.0000006926,"h":0.0000007185,"l":0.0000006865,"c":0.0000007119,"v":28609.68,"t":1725465600}
+{"o":0.0000007119,"h":0.000000719,"l":0.0000007043,"c":0.0000007159,"v":13979.44,"t":1725469200}
+{"o":0.0000007159,"h":0.0000007177,"l":0.0000007071,"c":0.0000007154,"v":14190.53,"t":1725472800}
+{"o":0.0000007154,"h":0.0000007171,"l":0.0000007056,"c":0.0000007089,"v":353728.19,"t":1725476400}
+{"o":0.0000007089,"h":0.0000007291,"l":0.0000007043,"c":0.0000007235,"v":1576628.9100000001,"t":1725480000}
+{"o":0.0000007235,"h":0.000000731,"l":0.0000007204,"c":0.0000007274,"v":1024005.23,"t":1725483600}
+{"o":0.0000007274,"h":0.0000007317,"l":0.0000007251,"c":0.0000007283,"v":0.0,"t":1725487200}
+{"o":0.0000007283,"h":0.0000007329,"l":0.0000007268,"c":0.0000007311,"v":0.0,"t":1725490800}
+{"o":0.0000007311,"h":0.0000007348,"l":0.0000007267,"c":0.0000007348,"v":0.0,"t":1725494400}
+{"o":0.0000007348,"h":0.0000007348,"l":0.0000007273,"c":0.0000007297,"v":0.0,"t":1725498000}
+{"o":0.0000007297,"h":0.0000007369,"l":0.0000006946,"c":0.0000007002,"v":4157163.5,"t":1725501600}
+{"o":0.0000007002,"h":0.0000007098,"l":0.0000006886,"c":0.0000006964,"v":5427.03,"t":1725505200}
+{"o":0.0000006964,"h":0.0000006981,"l":0.0000006827,"c":0.0000006869,"v":119491.61,"t":1725508800}
+{"o":0.0000006869,"h":0.0000006935,"l":0.0000006861,"c":0.0000006927,"v":316.71,"t":1725512400}
+{"o":0.0000006927,"h":0.0000007007,"l":0.0000006912,"c":0.0000006942,"v":0.0,"t":1725516000}
+{"o":0.0000006942,"h":0.0000006947,"l":0.0000006876,"c":0.0000006888,"v":0.0,"t":1725519600}
+{"o":0.0000006888,"h":0.0000007063,"l":0.0000006851,"c":0.0000007042,"v":535022.85,"t":1725523200}
+{"o":0.0000007042,"h":0.0000007098,"l":0.0000007036,"c":0.0000007068,"v":0.0,"t":1725526800}
+{"o":0.0000007068,"h":0.0000007094,"l":0.000000704,"c":0.0000007053,"v":0.0,"t":1725530400}
+{"o":0.0000007053,"h":0.000000714,"l":0.0000007005,"c":0.0000007099,"v":1302196.0699999998,"t":1725534000}
+{"o":0.0000007099,"h":0.000000715,"l":0.0000007031,"c":0.000000707,"v":0.0,"t":1725537600}
+{"o":0.000000707,"h":0.0000007199,"l":0.0000006989,"c":0.0000007125,"v":626859.5699999999,"t":1725541200}
+{"o":0.0000007125,"h":0.0000007268,"l":0.0000007081,"c":0.0000007267,"v":0.0,"t":1725544800}
+{"o":0.0000007267,"h":0.0000007383,"l":0.0000007243,"c":0.0000007339,"v":0.0,"t":1725548400}
+{"o":0.0000007339,"h":0.0000007405,"l":0.000000731,"c":0.000000737,"v":0.0,"t":1725552000}
+{"o":0.000000737,"h":0.0000007395,"l":0.0000007326,"c":0.0000007332,"v":0.0,"t":1725555600}
+{"o":0.0000007332,"h":0.0000007371,"l":0.0000007311,"c":0.0000007342,"v":0.0,"t":1725559200}
+{"o":0.0000007342,"h":0.0000007518,"l":0.000000715,"c":0.0000007273,"v":4050.3,"t":1725562800}
+{"o":0.0000007273,"h":0.0000007458,"l":0.000000724,"c":0.0000007441,"v":4866629.1399999997,"t":1725566400}
+{"o":0.0000007441,"h":0.0000007443,"l":0.0000007363,"c":0.0000007375,"v":0.0,"t":1725570000}
+{"o":0.0000007375,"h":0.0000007436,"l":0.0000007352,"c":0.000000737,"v":0.0,"t":1725573600}
+{"o":0.000000737,"h":0.0000007398,"l":0.000000736,"c":0.0000007379,"v":0.0,"t":1725577200}
+{"o":0.0000007379,"h":0.0000007708,"l":0.0000007352,"c":0.0000007658,"v":154492.2,"t":1725580800}
+{"o":0.0000007658,"h":0.0000007734,"l":0.0000007589,"c":0.0000007644,"v":27677.07,"t":1725584400}
+{"o":0.0000007644,"h":0.0000007684,"l":0.0000007573,"c":0.0000007608,"v":1000000.0,"t":1725588000}
+{"o":0.0000007608,"h":0.000000764,"l":0.000000759,"c":0.000000764,"v":0.0,"t":1725591600}
+{"o":0.000000764,"h":0.0000007659,"l":0.0000007519,"c":0.0000007563,"v":500000.0,"t":1725595200}
+{"o":0.0000007563,"h":0.0000007737,"l":0.0000007548,"c":0.0000007644,"v":1558718.8400000001,"t":1725598800}
+{"o":0.0000007644,"h":0.0000007674,"l":0.0000007632,"c":0.0000007643,"v":0.0,"t":1725602400}
+{"o":0.0000007643,"h":0.0000007883,"l":0.000000762,"c":0.0000007749,"v":50035.0,"t":1725606000}
+{"o":0.0000007749,"h":0.0000007757,"l":0.0000007688,"c":0.0000007727,"v":0.0,"t":1725609600}
+{"o":0.0000007727,"h":0.0000007738,"l":0.0000007557,"c":0.0000007566,"v":626859.5699999999,"t":1725613200}
+{"o":0.0000007566,"h":0.0000007569,"l":0.000000747,"c":0.0000007504,"v":0.0,"t":1725616800}
+{"o":0.0000007504,"h":0.0000007543,"l":0.0000007493,"c":0.0000007515,"v":0.0,"t":1725620400}
+{"o":0.0000007515,"h":0.0000007547,"l":0.0000007299,"c":0.000000733,"v":0.0,"t":1725624000}
+{"o":0.000000733,"h":0.0000008074,"l":0.0000007291,"c":0.0000008031,"v":2628816.2999999998,"t":1725627600}
+{"o":0.0000008031,"h":0.0000008213,"l":0.0000007719,"c":0.000000783,"v":121354.01,"t":1725631200}
+{"o":0.000000783,"h":0.0000007979,"l":0.0000007775,"c":0.0000007893,"v":0.0,"t":1725634800}
+{"o":0.0000007893,"h":0.0000008071,"l":0.0000007737,"c":0.0000007851,"v":1145564.3500000001,"t":1725638400}
+{"o":0.0000007851,"h":0.0000007911,"l":0.0000007761,"c":0.0000007832,"v":0.0,"t":1725642000}
+{"o":0.0000007832,"h":0.0000007959,"l":0.0000007822,"c":0.000000795,"v":0.0,"t":1725645600}
+{"o":0.000000795,"h":0.0000008025,"l":0.0000007873,"c":0.0000007936,"v":0.0,"t":1725649200}
+{"o":0.0000007936,"h":0.0000008211,"l":0.000000788,"c":0.0000008186,"v":0.0,"t":1725652800}
+{"o":0.0000008186,"h":0.0000008229,"l":0.0000007392,"c":0.0000007392,"v":3538817.5099999998,"t":1725656400}
+{"o":0.0000007392,"h":0.0000007437,"l":0.0000007256,"c":0.0000007296,"v":550000.0,"t":1725660000}
+{"o":0.0000007296,"h":0.0000007304,"l":0.0000007263,"c":0.0000007275,"v":0.0,"t":1725663600}
+{"o":0.0000007275,"h":0.0000007289,"l":0.0000007236,"c":0.0000007281,"v":0.0,"t":1725667200}
+{"o":0.0000007281,"h":0.0000007328,"l":0.0000007266,"c":0.0000007305,"v":0.0,"t":1725670800}
+{"o":0.0000007305,"h":0.0000007315,"l":0.0000007255,"c":0.0000007271,"v":0.0,"t":1725674400}
+{"o":0.0000007271,"h":0.0000007277,"l":0.0000007251,"c":0.0000007268,"v":0.0,"t":1725678000}
+{"o":0.0000007268,"h":0.0000007273,"l":0.0000007208,"c":0.0000007211,"v":0.0,"t":1725681600}
+{"o":0.0000007211,"h":0.0000007217,"l":0.0000007148,"c":0.0000007168,"v":0.0,"t":1725685200}
+{"o":0.0000007168,"h":0.0000007404,"l":0.0000007137,"c":0.0000007369,"v":936221.3999999999,"t":1725688800}
+{"o":0.0000007369,"h":0.0000007386,"l":0.0000007306,"c":0.0000007355,"v":0.0,"t":1725692400}
+{"o":0.0000007355,"h":0.00000074,"l":0.0000007346,"c":0.0000007366,"v":0.0,"t":1725696000}
+{"o":0.0000007366,"h":0.0000007404,"l":0.0000007353,"c":0.0000007385,"v":0.0,"t":1725699600}
+{"o":0.0000007385,"h":0.0000007398,"l":0.000000736,"c":0.0000007398,"v":0.0,"t":1725703200}
+{"o":0.0000007398,"h":0.0000007407,"l":0.0000007365,"c":0.0000007392,"v":0.0,"t":1725706800}
+{"o":0.0000007392,"h":0.0000007392,"l":0.0000007346,"c":0.0000007369,"v":0.0,"t":1725710400}
+{"o":0.0000007369,"h":0.0000007431,"l":0.0000007346,"c":0.0000007385,"v":0.0,"t":1725714000}
+{"o":0.0000007385,"h":0.0000007392,"l":0.000000716,"c":0.0000007163,"v":4000000.0,"t":1725717600}
+{"o":0.0000007163,"h":0.0000007484,"l":0.0000007075,"c":0.0000007428,"v":5985798.75,"t":1725721200}
+{"o":0.0000007428,"h":0.0000007509,"l":0.0000007408,"c":0.0000007505,"v":0.0,"t":1725724800}
+{"o":0.0000007505,"h":0.0000007563,"l":0.0000007479,"c":0.0000007547,"v":0.0,"t":1725728400}
+{"o":0.0000007547,"h":0.0000007695,"l":0.0000007481,"c":0.0000007615,"v":432319.61,"t":1725732000}
+{"o":0.0000007615,"h":0.000000762,"l":0.0000007539,"c":0.000000757,"v":0.0,"t":1725735600}
+{"o":0.000000757,"h":0.0000007723,"l":0.0000007563,"c":0.0000007723,"v":208397.34,"t":1725739200}
+{"o":0.0000007723,"h":0.0000007759,"l":0.0000007688,"c":0.0000007748,"v":0.0,"t":1725742800}
+{"o":0.0000007748,"h":0.0000007809,"l":0.0000007687,"c":0.0000007718,"v":311493.57,"t":1725746400}
+{"o":0.0000007718,"h":0.000000774,"l":0.0000007653,"c":0.0000007661,"v":0.0,"t":1725750000}
+{"o":0.0000007661,"h":0.0000007711,"l":0.0000007647,"c":0.0000007672,"v":0.0,"t":1725753600}
+{"o":0.0000007672,"h":0.0000007675,"l":0.0000007627,"c":0.0000007649,"v":0.0,"t":1725757200}
+{"o":0.0000007649,"h":0.0000007651,"l":0.0000007619,"c":0.0000007633,"v":0.0,"t":1725760800}
+{"o":0.0000007633,"h":0.0000007655,"l":0.0000007614,"c":0.0000007628,"v":0.0,"t":1725764400}
+{"o":0.0000007628,"h":0.0000007641,"l":0.0000007601,"c":0.0000007616,"v":0.0,"t":1725768000}
+{"o":0.0000007616,"h":0.0000007653,"l":0.0000007616,"c":0.0000007653,"v":0.0,"t":1725771600}
+{"o":0.0000007653,"h":0.0000007653,"l":0.0000007613,"c":0.0000007622,"v":0.0,"t":1725775200}
+{"o":0.0000007622,"h":0.0000007625,"l":0.0000007521,"c":0.0000007551,"v":0.0,"t":1725778800}
+{"o":0.0000007551,"h":0.0000007575,"l":0.0000007534,"c":0.0000007539,"v":0.0,"t":1725782400}
+{"o":0.0000007539,"h":0.0000007547,"l":0.0000007471,"c":0.0000007544,"v":0.0,"t":1725786000}
+{"o":0.0000007544,"h":0.0000007547,"l":0.0000007484,"c":0.0000007489,"v":0.0,"t":1725789600}
+{"o":0.0000007489,"h":0.0000007526,"l":0.0000007473,"c":0.0000007521,"v":0.0,"t":1725793200}
+{"o":0.0000007521,"h":0.0000007807,"l":0.000000747,"c":0.0000007558,"v":2815998.1200000001,"t":1725796800}
+{"o":0.0000007558,"h":0.0000007584,"l":0.0000007539,"c":0.0000007544,"v":0.0,"t":1725800400}
+{"o":0.0000007544,"h":0.0000007626,"l":0.0000007535,"c":0.0000007626,"v":0.0,"t":1725804000}
+{"o":0.0000007626,"h":0.0000007685,"l":0.0000007604,"c":0.0000007677,"v":0.0,"t":1725807600}
+{"o":0.0000007677,"h":0.0000007684,"l":0.0000007582,"c":0.0000007618,"v":0.0,"t":1725811200}
+{"o":0.0000007618,"h":0.0000007619,"l":0.0000007526,"c":0.0000007529,"v":0.0,"t":1725814800}
+{"o":0.0000007529,"h":0.0000007707,"l":0.0000007523,"c":0.0000007695,"v":1540442.3200000001,"t":1725818400}
+{"o":0.0000007695,"h":0.0000007734,"l":0.0000007677,"c":0.0000007717,"v":111866.34,"t":1725822000}
+{"o":0.0000007717,"h":0.0000007738,"l":0.0000007702,"c":0.0000007711,"v":0.0,"t":1725825600}
+{"o":0.0000007711,"h":0.0000007712,"l":0.0000007646,"c":0.0000007688,"v":0.0,"t":1725829200}
+{"o":0.0000007688,"h":0.0000007713,"l":0.0000007542,"c":0.0000007678,"v":0.0,"t":1725832800}
+{"o":0.0000007678,"h":0.0000007687,"l":0.000000762,"c":0.0000007631,"v":0.0,"t":1725836400}
+{"o":0.0000007631,"h":0.0000007688,"l":0.0000007578,"c":0.0000007631,"v":0.0,"t":1725840000}
+{"o":0.0000007631,"h":0.0000007684,"l":0.000000759,"c":0.000000765,"v":0.0,"t":1725843600}
+{"o":0.000000765,"h":0.0000007831,"l":0.0000007642,"c":0.0000007772,"v":115504.1,"t":1725847200}
+{"o":0.0000007772,"h":0.0000007857,"l":0.000000773,"c":0.0000007774,"v":49990.17,"t":1725850800}
+{"o":0.0000007774,"h":0.0000007818,"l":0.0000007762,"c":0.0000007795,"v":0.0,"t":1725854400}
+{"o":0.0000007795,"h":0.0000007841,"l":0.0000007781,"c":0.0000007824,"v":0.0,"t":1725858000}
+{"o":0.0000007824,"h":0.0000007832,"l":0.0000007767,"c":0.0000007773,"v":0.0,"t":1725861600}
+{"o":0.0000007773,"h":0.00000078,"l":0.0000007729,"c":0.0000007732,"v":0.0,"t":1725865200}
+{"o":0.0000007732,"h":0.0000007801,"l":0.0000007679,"c":0.0000007757,"v":158555.88,"t":1725868800}
+{"o":0.0000007757,"h":0.0000007794,"l":0.0000007694,"c":0.0000007783,"v":0.0,"t":1725872400}
+{"o":0.0000007783,"h":0.0000007842,"l":0.000000771,"c":0.0000007803,"v":383090.19,"t":1725876000}
+{"o":0.0000007803,"h":0.0000007844,"l":0.0000007736,"c":0.0000007769,"v":140000.0,"t":1725879600}
+{"o":0.0000007769,"h":0.0000007857,"l":0.0000007764,"c":0.000000781,"v":99285.69,"t":1725883200}
+{"o":0.000000781,"h":0.000000786,"l":0.0000007754,"c":0.0000007795,"v":12805.17,"t":1725886800}
+{"o":0.0000007795,"h":0.0000007964,"l":0.0000007772,"c":0.0000007951,"v":0.0,"t":1725890400}
+{"o":0.0000007951,"h":0.0000007965,"l":0.0000007724,"c":0.000000774,"v":200000.0,"t":1725894000}
+{"o":0.000000774,"h":0.0000007748,"l":0.0000007427,"c":0.000000749,"v":0.0,"t":1725897600}
+{"o":0.000000749,"h":0.0000007932,"l":0.0000007423,"c":0.0000007908,"v":1076888.1699999999,"t":1725901200}
+{"o":0.0000007908,"h":0.0000007945,"l":0.0000007872,"c":0.0000007888,"v":0.0,"t":1725904800}
+{"o":0.0000007888,"h":0.0000007898,"l":0.00000075,"c":0.000000751,"v":4990000.0,"t":1725908400}
+{"o":0.000000751,"h":0.0000007581,"l":0.0000007377,"c":0.000000741,"v":1002436.53,"t":1725912000}
+{"o":0.000000741,"h":0.0000007539,"l":0.0000007283,"c":0.0000007502,"v":659454.9300000001,"t":1725915600}
+{"o":0.0000007502,"h":0.0000007568,"l":0.0000007472,"c":0.0000007542,"v":0.0,"t":1725919200}
+{"o":0.0000007542,"h":0.0000007659,"l":0.0000007496,"c":0.0000007597,"v":894814.79,"t":1725922800}
+{"o":0.0000007597,"h":0.0000007689,"l":0.0000007588,"c":0.0000007656,"v":0.0,"t":1725926400}
+{"o":0.0000007656,"h":0.0000007718,"l":0.000000754,"c":0.0000007589,"v":73708.39,"t":1725930000}
+{"o":0.0000007589,"h":0.0000007618,"l":0.0000007574,"c":0.0000007584,"v":0.0,"t":1725933600}
+{"o":0.0000007584,"h":0.0000007653,"l":0.0000007556,"c":0.0000007591,"v":161952.35,"t":1725937200}
+{"o":0.0000007591,"h":0.0000007613,"l":0.0000007557,"c":0.0000007589,"v":0.0,"t":1725940800}
+{"o":0.0000007589,"h":0.0000007594,"l":0.0000007496,"c":0.0000007496,"v":0.0,"t":1725944400}
+{"o":0.0000007496,"h":0.0000007543,"l":0.0000007496,"c":0.0000007534,"v":0.0,"t":1725948000}
+{"o":0.0000007534,"h":0.0000007668,"l":0.0000007458,"c":0.0000007595,"v":15000.0,"t":1725951600}
+{"o":0.0000007595,"h":0.0000007628,"l":0.0000007535,"c":0.0000007583,"v":150000.0,"t":1725955200}
+{"o":0.0000007583,"h":0.0000008146,"l":0.0000007563,"c":0.0000008128,"v":5327514.0899999999,"t":1725958800}
+{"o":0.0000008128,"h":0.0000008286,"l":0.000000809,"c":0.0000008232,"v":900079.49,"t":1725962400}
+{"o":0.0000008232,"h":0.0000008332,"l":0.0000008205,"c":0.0000008293,"v":50000.0,"t":1725966000}
+{"o":0.0000008293,"h":0.0000008349,"l":0.0000008232,"c":0.0000008306,"v":217339.57,"t":1725969600}
+{"o":0.0000008306,"h":0.0000010676,"l":0.0000008299,"c":0.0000009961,"v":26080564.0699999928,"t":1725973200}
+{"o":0.0000009961,"h":0.0000009986,"l":0.0000009172,"c":0.000000934,"v":5339851.1800000006,"t":1725976800}
+{"o":0.000000934,"h":0.0000009407,"l":0.0000009224,"c":0.0000009398,"v":425522.73,"t":1725980400}
+{"o":0.0000009398,"h":0.0000009427,"l":0.0000009349,"c":0.0000009379,"v":0.0,"t":1725984000}
+{"o":0.0000009379,"h":0.0000009386,"l":0.0000009172,"c":0.0000009248,"v":37564.26,"t":1725987600}
+{"o":0.0000009248,"h":0.0000009441,"l":0.0000009101,"c":0.000000937,"v":1067346.6100000001,"t":1725991200}
+{"o":0.000000937,"h":0.0000009474,"l":0.000000923,"c":0.0000009415,"v":3413739.29,"t":1725994800}
+{"o":0.0000009415,"h":0.0000009556,"l":0.000000935,"c":0.0000009556,"v":23000.0,"t":1725998400}
+{"o":0.0000009556,"h":0.0000009593,"l":0.000000953,"c":0.0000009578,"v":0.0,"t":1726002000}
+{"o":0.0000009578,"h":0.0000009595,"l":0.0000009528,"c":0.0000009537,"v":0.0,"t":1726005600}
+{"o":0.0000009537,"h":0.0000009579,"l":0.0000009434,"c":0.0000009468,"v":512805.17,"t":1726009200}
+{"o":0.0000009468,"h":0.0000009502,"l":0.0000009448,"c":0.0000009473,"v":0.0,"t":1726012800}
+{"o":0.0000009473,"h":0.0000009633,"l":0.0000008921,"c":0.0000009067,"v":3476248.2000000002,"t":1726016400}
+{"o":0.0000009067,"h":0.0000009072,"l":0.0000008999,"c":0.0000009029,"v":0.0,"t":1726020000}
+{"o":0.0000009029,"h":0.0000009074,"l":0.0000009022,"c":0.0000009056,"v":0.0,"t":1726023600}
+{"o":0.0000009056,"h":0.0000009195,"l":0.0000009056,"c":0.0000009148,"v":0.0,"t":1726027200}
+{"o":0.0000009148,"h":0.0000009226,"l":0.0000009145,"c":0.0000009211,"v":0.0,"t":1726030800}
+{"o":0.0000009211,"h":0.0000009229,"l":0.0000009148,"c":0.000000919,"v":0.0,"t":1726034400}
+{"o":0.000000919,"h":0.0000009197,"l":0.0000009128,"c":0.0000009136,"v":0.0,"t":1726038000}
+{"o":0.0000009136,"h":0.0000009241,"l":0.0000008451,"c":0.0000008523,"v":11442.13,"t":1726041600}
+{"o":0.0000008523,"h":0.0000008671,"l":0.0000008494,"c":0.0000008646,"v":1595868.0800000001,"t":1726045200}
+{"o":0.0000008646,"h":0.0000008799,"l":0.000000862,"c":0.0000008656,"v":8233.72,"t":1726048800}
+{"o":0.0000008656,"h":0.0000008656,"l":0.0000008575,"c":0.0000008595,"v":0.0,"t":1726052400}
+{"o":0.0000008595,"h":0.0000008722,"l":0.0000008545,"c":0.0000008638,"v":115348.83,"t":1726056000}
+{"o":0.0000008638,"h":0.000000882,"l":0.0000008551,"c":0.0000008796,"v":0.0,"t":1726059600}
+{"o":0.0000008796,"h":0.0000008894,"l":0.0000008765,"c":0.0000008794,"v":0.0,"t":1726063200}
+{"o":0.0000008794,"h":0.0000008832,"l":0.0000008542,"c":0.000000862,"v":44236.31,"t":1726066800}
+{"o":0.000000862,"h":0.0000008626,"l":0.0000008535,"c":0.0000008565,"v":0.0,"t":1726070400}
+{"o":0.0000008565,"h":0.000000857,"l":0.0000008471,"c":0.0000008496,"v":0.0,"t":1726074000}
+{"o":0.0000008496,"h":0.0000008876,"l":0.0000008464,"c":0.0000008821,"v":500139.02,"t":1726077600}
+{"o":0.0000008821,"h":0.0000008862,"l":0.0000008777,"c":0.0000008791,"v":0.0,"t":1726081200}
+{"o":0.0000008791,"h":0.0000008816,"l":0.0000008657,"c":0.000000869,"v":235978.12,"t":1726084800}
+{"o":0.000000869,"h":0.000000873,"l":0.000000867,"c":0.0000008706,"v":0.0,"t":1726088400}
+{"o":0.0000008706,"h":0.0000008726,"l":0.0000008691,"c":0.0000008701,"v":5738.89,"t":1726092000}
+{"o":0.0000008701,"h":0.000000872,"l":0.000000868,"c":0.0000008707,"v":0.0,"t":1726095600}
+{"o":0.0000008707,"h":0.0000008805,"l":0.0000008589,"c":0.0000008724,"v":653913.45,"t":1726099200}
+{"o":0.0000008724,"h":0.0000008751,"l":0.0000008642,"c":0.0000008674,"v":7657.38,"t":1726102800}
+{"o":0.0000008674,"h":0.0000008681,"l":0.0000008595,"c":0.0000008633,"v":0.0,"t":1726106400}
+{"o":0.0000008633,"h":0.0000008656,"l":0.0000008596,"c":0.0000008619,"v":0.0,"t":1726110000}
+{"o":0.0000008619,"h":0.0000008656,"l":0.0000008581,"c":0.0000008645,"v":0.0,"t":1726113600}
+{"o":0.0000008645,"h":0.0000008693,"l":0.0000008628,"c":0.0000008665,"v":0.0,"t":1726117200}
+{"o":0.0000008665,"h":0.0000008842,"l":0.0000008571,"c":0.0000008824,"v":988208.85,"t":1726120800}
+{"o":0.0000008824,"h":0.0000008834,"l":0.0000008782,"c":0.0000008802,"v":0.0,"t":1726124400}
+{"o":0.0000008802,"h":0.0000008813,"l":0.0000008772,"c":0.0000008802,"v":0.0,"t":1726128000}
+{"o":0.0000008802,"h":0.0000008838,"l":0.0000008794,"c":0.0000008835,"v":0.0,"t":1726131600}
+{"o":0.0000008835,"h":0.0000008849,"l":0.0000008809,"c":0.0000008842,"v":0.0,"t":1726135200}
+{"o":0.0000008842,"h":0.000000893,"l":0.0000008795,"c":0.0000008895,"v":797340.8,"t":1726138800}
+{"o":0.0000008895,"h":0.0000008942,"l":0.0000008866,"c":0.0000008936,"v":0.0,"t":1726142400}
+{"o":0.0000008936,"h":0.0000008951,"l":0.0000008874,"c":0.0000008914,"v":0.0,"t":1726146000}
+{"o":0.0000008914,"h":0.0000009077,"l":0.0000008762,"c":0.0000009074,"v":191726.91,"t":1726149600}
+{"o":0.0000009074,"h":0.0000009137,"l":0.0000008724,"c":0.0000008855,"v":2500000.0,"t":1726153200}
+{"o":0.0000008855,"h":0.0000008978,"l":0.0000008635,"c":0.0000008895,"v":5530940.0500000007,"t":1726156800}
+{"o":0.0000008895,"h":0.0000008913,"l":0.0000008845,"c":0.0000008855,"v":0.0,"t":1726160400}
+{"o":0.0000008855,"h":0.00000089,"l":0.000000883,"c":0.0000008867,"v":0.0,"t":1726164000}
+{"o":0.0000008867,"h":0.0000008876,"l":0.0000008827,"c":0.0000008832,"v":0.0,"t":1726167600}
+{"o":0.0000008832,"h":0.0000009682,"l":0.0000008797,"c":0.0000009629,"v":5632898.7700000005,"t":1726171200}
+{"o":0.0000009629,"h":0.0000009671,"l":0.0000009587,"c":0.0000009651,"v":0.0,"t":1726174800}
+{"o":0.0000009651,"h":0.0000009654,"l":0.0000009546,"c":0.000000959,"v":0.1,"t":1726178400}
+{"o":0.000000959,"h":0.0000009624,"l":0.0000009584,"c":0.0000009615,"v":0.0,"t":1726182000}
+{"o":0.0000009615,"h":0.0000009658,"l":0.0000009599,"c":0.0000009647,"v":7925.25,"t":1726185600}
+{"o":0.0000009647,"h":0.0000009731,"l":0.000000964,"c":0.0000009696,"v":0.0,"t":1726189200}
+{"o":0.0000009696,"h":0.0000009731,"l":0.0000009684,"c":0.0000009706,"v":0.0,"t":1726192800}
+{"o":0.0000009706,"h":0.0000009731,"l":0.0000009688,"c":0.0000009727,"v":0.0,"t":1726196400}
+{"o":0.0000009727,"h":0.0000009748,"l":0.00000097,"c":0.0000009736,"v":0.0,"t":1726200000}
+{"o":0.0000009736,"h":0.0000009738,"l":0.0000009696,"c":0.0000009704,"v":0.0,"t":1726203600}
+{"o":0.0000009704,"h":0.0000009773,"l":0.0000009571,"c":0.000000964,"v":168512.0,"t":1726207200}
+{"o":0.000000964,"h":0.0000009643,"l":0.0000009579,"c":0.0000009584,"v":0.0,"t":1726210800}
+{"o":0.0000009584,"h":0.0000009637,"l":0.0000009576,"c":0.0000009633,"v":0.0,"t":1726214400}
+{"o":0.0000009633,"h":0.0000009652,"l":0.0000009595,"c":0.000000965,"v":0.0,"t":1726218000}
+{"o":0.000000965,"h":0.0000009683,"l":0.0000009599,"c":0.0000009614,"v":0.0,"t":1726221600}
+{"o":0.0000009614,"h":0.0000009732,"l":0.0000009515,"c":0.0000009628,"v":487877.13,"t":1726225200}
+{"o":0.0000009628,"h":0.0000009695,"l":0.0000009608,"c":0.0000009636,"v":0.0,"t":1726228800}
+{"o":0.0000009636,"h":0.0000009682,"l":0.000000951,"c":0.0000009522,"v":10000.0,"t":1726232400}
+{"o":0.0000009522,"h":0.0000010432,"l":0.0000009435,"c":0.0000010289,"v":5674695.7400000002,"t":1726236000}
+{"o":0.0000010289,"h":0.0000010505,"l":0.0000010029,"c":0.0000010283,"v":45000.0,"t":1726239600}
+{"o":0.0000010283,"h":0.0000010336,"l":0.0000010189,"c":0.0000010298,"v":177893.37,"t":1726243200}
+{"o":0.0000010298,"h":0.0000010896,"l":0.0000010204,"c":0.0000010739,"v":2197536.6400000001,"t":1726246800}
+{"o":0.0000010739,"h":0.0000010926,"l":0.0000010658,"c":0.0000010849,"v":263513.23,"t":1726250400}
+{"o":0.0000010849,"h":0.0000010864,"l":0.0000010787,"c":0.0000010803,"v":44417.0,"t":1726254000}
+{"o":0.0000010803,"h":0.0000010812,"l":0.000001067,"c":0.000001072,"v":649565.34,"t":1726257600}
+{"o":0.000001072,"h":0.0000011349,"l":0.0000010608,"c":0.0000011239,"v":3150505.9099999992,"t":1726261200}
+{"o":0.0000011239,"h":0.0000011239,"l":0.0000011116,"c":0.0000011154,"v":450000.0,"t":1726264800}
+{"o":0.0000011154,"h":0.0000011235,"l":0.0000010958,"c":0.0000010993,"v":1438804.54,"t":1726268400}
+{"o":0.0000010993,"h":0.0000011035,"l":0.0000010964,"c":0.0000011029,"v":0.0,"t":1726272000}
+{"o":0.0000011029,"h":0.0000011032,"l":0.0000010793,"c":0.0000010823,"v":100000.0,"t":1726275600}
+{"o":0.0000010823,"h":0.0000010849,"l":0.000001079,"c":0.0000010846,"v":0.0,"t":1726279200}
+{"o":0.0000010846,"h":0.0000010927,"l":0.0000010715,"c":0.0000010884,"v":457781.71,"t":1726282800}
+{"o":0.0000010884,"h":0.0000010916,"l":0.0000010116,"c":0.0000010153,"v":4915693.1999999993,"t":1726286400}
+{"o":0.0000010153,"h":0.0000010234,"l":0.0000010135,"c":0.0000010229,"v":0.0,"t":1726290000}
+{"o":0.0000010229,"h":0.0000010271,"l":0.0000010209,"c":0.0000010237,"v":0.0,"t":1726293600}
+{"o":0.0000010237,"h":0.0000010275,"l":0.0000009433,"c":0.0000009498,"v":5371265.7300000004,"t":1726297200}
+{"o":0.0000009498,"h":0.0000009556,"l":0.000000949,"c":0.0000009531,"v":0.0,"t":1726300800}
+{"o":0.0000009531,"h":0.0000009541,"l":0.0000009496,"c":0.0000009496,"v":0.0,"t":1726304400}
+{"o":0.0000009496,"h":0.0000009544,"l":0.0000009464,"c":0.0000009491,"v":194916.87,"t":1726308000}
+{"o":0.0000009491,"h":0.0000009537,"l":0.0000009491,"c":0.0000009511,"v":0.0,"t":1726311600}
+{"o":0.0000009511,"h":0.0000009631,"l":0.0000009476,"c":0.0000009595,"v":1156874.6399999999,"t":1726315200}
+{"o":0.0000009595,"h":0.0000010876,"l":0.0000009583,"c":0.0000010268,"v":14142571.0899999999,"t":1726318800}
+{"o":0.0000010268,"h":0.0000010291,"l":0.00000098,"c":0.0000010035,"v":1764258.9500000002,"t":1726322400}
+{"o":0.0000010035,"h":0.0000010312,"l":0.0000009963,"c":0.0000010161,"v":2658478.7799999998,"t":1726326000}
+{"o":0.0000010161,"h":0.0000010229,"l":0.0000010123,"c":0.0000010213,"v":107735.44,"t":1726329600}
+{"o":0.0000010213,"h":0.0000010254,"l":0.0000010213,"c":0.0000010248,"v":0.0,"t":1726333200}
+{"o":0.0000010248,"h":0.0000010345,"l":0.0000010237,"c":0.0000010249,"v":0.0,"t":1726336800}
+{"o":0.0000010249,"h":0.0000010283,"l":0.0000009983,"c":0.0000010012,"v":1131553.25,"t":1726340400}
+{"o":0.0000010012,"h":0.0000010077,"l":0.0000009959,"c":0.0000010044,"v":6912.02,"t":1726344000}
+{"o":0.0000010044,"h":0.0000010054,"l":0.0000009967,"c":0.0000009989,"v":130000.0,"t":1726347600}
+{"o":0.0000009989,"h":0.0000010005,"l":0.0000009935,"c":0.0000009949,"v":141724.8,"t":1726351200}
+{"o":0.0000009949,"h":0.0000009963,"l":0.0000009935,"c":0.0000009948,"v":0.0,"t":1726354800}
+{"o":0.0000009948,"h":0.0000009958,"l":0.0000009905,"c":0.0000009925,"v":0.0,"t":1726358400}
+{"o":0.0000009925,"h":0.0000009965,"l":0.0000009896,"c":0.0000009922,"v":100000.0,"t":1726362000}
+{"o":0.0000009922,"h":0.000001001,"l":0.0000009914,"c":0.0000009984,"v":30040.46,"t":1726365600}
+{"o":0.0000009984,"h":0.0000010007,"l":0.0000009976,"c":0.0000010006,"v":0.0,"t":1726369200}
+{"o":0.0000010006,"h":0.0000010044,"l":0.0000009995,"c":0.0000010038,"v":0.0,"t":1726372800}
+{"o":0.0000010038,"h":0.0000010053,"l":0.0000009897,"c":0.0000009914,"v":503541.39,"t":1726376400}
+{"o":0.0000009914,"h":0.0000009914,"l":0.0000009887,"c":0.0000009889,"v":0.0,"t":1726380000}
+{"o":0.0000009889,"h":0.0000009927,"l":0.0000009889,"c":0.000000991,"v":0.0,"t":1726383600}
+{"o":0.000000991,"h":0.0000009951,"l":0.0000009908,"c":0.0000009939,"v":0.0,"t":1726387200}
+{"o":0.0000009939,"h":0.0000009969,"l":0.0000009932,"c":0.0000009961,"v":0.0,"t":1726390800}
+{"o":0.0000009961,"h":0.0000010003,"l":0.0000009954,"c":0.0000009996,"v":0.0,"t":1726394400}
+{"o":0.0000009996,"h":0.0000010054,"l":0.0000009829,"c":0.0000009855,"v":220885.58,"t":1726398000}
+{"o":0.0000009855,"h":0.0000009893,"l":0.0000009832,"c":0.0000009833,"v":0.0,"t":1726401600}
+{"o":0.0000009833,"h":0.0000009948,"l":0.0000009798,"c":0.000000993,"v":66956.02,"t":1726405200}
+{"o":0.000000993,"h":0.0000010013,"l":0.0000009914,"c":0.000000993,"v":0.0,"t":1726408800}
+{"o":0.000000993,"h":0.0000010002,"l":0.0000009915,"c":0.0000009973,"v":739559.1,"t":1726412400}
+{"o":0.0000009973,"h":0.000001012,"l":0.0000009881,"c":0.0000010027,"v":110000.0,"t":1726416000}
+{"o":0.0000010027,"h":0.0000010097,"l":0.0000009963,"c":0.0000010019,"v":209258.89,"t":1726419600}
+{"o":0.0000010019,"h":0.0000010031,"l":0.0000009945,"c":0.0000009998,"v":0.0,"t":1726423200}
+{"o":0.0000009998,"h":0.0000010115,"l":0.0000009961,"c":0.0000010063,"v":135170.52,"t":1726426800}
+{"o":0.0000010063,"h":0.0000010402,"l":0.0000009956,"c":0.0000010365,"v":2803369.6600000006,"t":1726430400}
+{"o":0.0000010365,"h":0.0000010568,"l":0.0000010365,"c":0.0000010448,"v":0.0,"t":1726434000}
+{"o":0.0000010448,"h":0.000001052,"l":0.0000010445,"c":0.0000010465,"v":0.0,"t":1726437600}
+{"o":0.0000010465,"h":0.0000010583,"l":0.0000010252,"c":0.0000010326,"v":100008.0,"t":1726441200}
+{"o":0.0000010326,"h":0.0000010366,"l":0.0000010293,"c":0.0000010348,"v":0.0,"t":1726444800}
+{"o":0.0000010348,"h":0.0000010455,"l":0.0000010348,"c":0.0000010423,"v":0.0,"t":1726448400}
+{"o":0.0000010423,"h":0.0000010497,"l":0.0000010307,"c":0.0000010375,"v":34581.75,"t":1726452000}
+{"o":0.0000010375,"h":0.0000010381,"l":0.0000008984,"c":0.0000009588,"v":9892433.3500000015,"t":1726455600}
+{"o":0.0000009588,"h":0.0000009596,"l":0.0000009561,"c":0.0000009588,"v":0.0,"t":1726459200}
+{"o":0.0000009588,"h":0.0000009634,"l":0.0000009536,"c":0.0000009582,"v":45414.06,"t":1726462800}
+{"o":0.0000009582,"h":0.0000009648,"l":0.0000009565,"c":0.0000009634,"v":100000.0,"t":1726466400}
+{"o":0.0000009634,"h":0.0000009642,"l":0.000000955,"c":0.0000009561,"v":161040.31,"t":1726470000}
+{"o":0.0000009561,"h":0.0000009654,"l":0.0000009478,"c":0.0000009582,"v":220448.55,"t":1726473600}
+{"o":0.0000009582,"h":0.0000009647,"l":0.0000009477,"c":0.0000009582,"v":100000.0,"t":1726477200}
+{"o":0.0000009582,"h":0.0000009644,"l":0.0000009479,"c":0.0000009546,"v":155897.61,"t":1726480800}
+{"o":0.0000009546,"h":0.0000009686,"l":0.000000953,"c":0.0000009619,"v":620060.92,"t":1726484400}
+{"o":0.0000009619,"h":0.0000009648,"l":0.0000009587,"c":0.0000009634,"v":0.0,"t":1726488000}
+{"o":0.0000009634,"h":0.0000009719,"l":0.0000009566,"c":0.0000009573,"v":152565.21,"t":1726491600}
+{"o":0.0000009573,"h":0.0000009733,"l":0.0000009381,"c":0.0000009522,"v":590322.7,"t":1726495200}
+{"o":0.0000009522,"h":0.0000009622,"l":0.0000006422,"c":0.0000006993,"v":40435894.2900000066,"t":1726498800}
+{"o":0.0000006993,"h":0.0000007186,"l":0.0000006823,"c":0.0000007185,"v":6176041.4199999999,"t":1726502400}
+{"o":0.0000007185,"h":0.000000727,"l":0.0000007004,"c":0.0000007119,"v":1210404.05,"t":1726506000}
+{"o":0.0000007119,"h":0.0000007215,"l":0.0000007114,"c":0.0000007185,"v":73957.74,"t":1726509600}
+{"o":0.0000007185,"h":0.0000007786,"l":0.0000007142,"c":0.0000007732,"v":5576676.9899999993,"t":1726513200}
+{"o":0.0000007732,"h":0.0000007793,"l":0.0000007705,"c":0.0000007793,"v":0.0,"t":1726516800}
+{"o":0.0000007793,"h":0.0000007801,"l":0.0000007711,"c":0.0000007711,"v":0.0,"t":1726520400}
+{"o":0.0000007711,"h":0.0000007772,"l":0.000000771,"c":0.000000776,"v":0.0,"t":1726524000}
+{"o":0.000000776,"h":0.000000776,"l":0.0000007641,"c":0.0000007668,"v":1000000.15,"t":1726527600}
+{"o":0.0000007668,"h":0.0000007715,"l":0.0000007641,"c":0.0000007713,"v":0.0,"t":1726531200}
+{"o":0.0000007713,"h":0.0000007737,"l":0.0000007686,"c":0.0000007725,"v":0.0,"t":1726534800}
+{"o":0.0000007725,"h":0.0000007745,"l":0.0000007668,"c":0.0000007709,"v":0.0,"t":1726538400}
+{"o":0.0000007709,"h":0.0000007731,"l":0.0000007671,"c":0.0000007707,"v":1000617.62,"t":1726542000}
+{"o":0.0000007707,"h":0.000000773,"l":0.0000007685,"c":0.0000007696,"v":0.0,"t":1726545600}
+{"o":0.0000007696,"h":0.0000007708,"l":0.0000007602,"c":0.0000007634,"v":2265445.7000000002,"t":1726549200}
+{"o":0.0000007634,"h":0.0000007865,"l":0.0000007627,"c":0.0000007862,"v":1603717.6299999999,"t":1726552800}
+{"o":0.0000007862,"h":0.000000787,"l":0.0000007837,"c":0.0000007848,"v":0.0,"t":1726556400}
+{"o":0.0000007848,"h":0.0000007848,"l":0.0000007814,"c":0.0000007835,"v":0.0,"t":1726560000}
+{"o":0.0000007835,"h":0.0000007878,"l":0.0000007815,"c":0.0000007832,"v":0.0,"t":1726563600}
+{"o":0.0000007832,"h":0.0000007846,"l":0.0000007778,"c":0.0000007813,"v":15000.31,"t":1726567200}
+{"o":0.0000007813,"h":0.0000007929,"l":0.0000007791,"c":0.0000007925,"v":142320.55,"t":1726570800}
+{"o":0.0000007925,"h":0.000000795,"l":0.0000007735,"c":0.0000007742,"v":528285.8,"t":1726574400}
+{"o":0.0000007742,"h":0.0000007826,"l":0.0000007724,"c":0.0000007812,"v":0.0,"t":1726578000}
+{"o":0.0000007812,"h":0.0000007939,"l":0.0000007598,"c":0.0000007789,"v":102992.14,"t":1726581600}
+{"o":0.0000007789,"h":0.0000007792,"l":0.0000007522,"c":0.000000761,"v":1794880.02,"t":1726585200}
+{"o":0.000000761,"h":0.0000007758,"l":0.0000007594,"c":0.0000007739,"v":0.0,"t":1726588800}
+{"o":0.0000007739,"h":0.0000007752,"l":0.0000007665,"c":0.0000007695,"v":0.0,"t":1726592400}
+{"o":0.0000007695,"h":0.0000007762,"l":0.0000007494,"c":0.0000007549,"v":141207.8,"t":1726596000}
+{"o":0.0000007549,"h":0.0000007631,"l":0.0000007531,"c":0.0000007566,"v":0.0,"t":1726599600}
+{"o":0.0000007566,"h":0.0000007706,"l":0.0000007085,"c":0.0000007122,"v":7684742.1500000004,"t":1726603200}
+{"o":0.0000007122,"h":0.0000007146,"l":0.0000007081,"c":0.0000007116,"v":504828.08,"t":1726606800}
+{"o":0.0000007116,"h":0.0000007175,"l":0.0000007116,"c":0.0000007173,"v":345145.06,"t":1726610400}
+{"o":0.0000007173,"h":0.0000007202,"l":0.0000007115,"c":0.0000007124,"v":345145.06,"t":1726614000}
+{"o":0.0000007124,"h":0.0000007379,"l":0.0000006875,"c":0.0000007319,"v":10391288.5600000005,"t":1726617600}
+{"o":0.0000007319,"h":0.0000007953,"l":0.0000007302,"c":0.0000007728,"v":4912068.2300000004,"t":1726621200}
+{"o":0.0000007728,"h":0.0000007737,"l":0.0000007657,"c":0.0000007657,"v":13040.34,"t":1726624800}
+{"o":0.0000007657,"h":0.0000007661,"l":0.0000007631,"c":0.0000007659,"v":0.0,"t":1726628400}
+{"o":0.0000007659,"h":0.0000007721,"l":0.0000007649,"c":0.0000007692,"v":0.0,"t":1726632000}
+{"o":0.0000007692,"h":0.0000007748,"l":0.0000007688,"c":0.0000007726,"v":12937.76,"t":1726635600}
+{"o":0.0000007726,"h":0.0000007786,"l":0.0000007615,"c":0.0000007621,"v":1000000.0,"t":1726639200}
+{"o":0.0000007621,"h":0.0000007629,"l":0.0000007606,"c":0.0000007618,"v":0.0,"t":1726642800}
+{"o":0.0000007618,"h":0.000000804,"l":0.0000007617,"c":0.0000008032,"v":4957203.3900000006,"t":1726646400}
+{"o":0.0000008032,"h":0.0000008545,"l":0.0000008027,"c":0.0000008545,"v":2622312.8200000008,"t":1726650000}
+{"o":0.0000008545,"h":0.0000008716,"l":0.000000852,"c":0.0000008626,"v":1528490.8199999998,"t":1726653600}
+{"o":0.0000008626,"h":0.0000008746,"l":0.0000008595,"c":0.0000008725,"v":577563.86,"t":1726657200}
+{"o":0.0000008725,"h":0.0000008768,"l":0.0000008609,"c":0.0000008617,"v":977727.34,"t":1726660800}
+{"o":0.0000008617,"h":0.0000008756,"l":0.0000008578,"c":0.0000008724,"v":657934.99,"t":1726664400}
+{"o":0.0000008724,"h":0.0000008785,"l":0.0000008596,"c":0.0000008702,"v":372270.23,"t":1726668000}
+{"o":0.0000008702,"h":0.0000008762,"l":0.0000008589,"c":0.0000008644,"v":100000.0,"t":1726671600}
+{"o":0.0000008644,"h":0.0000008686,"l":0.0000008553,"c":0.0000008579,"v":538671.28,"t":1726675200}
+{"o":0.0000008579,"h":0.0000008645,"l":0.0000008476,"c":0.0000008511,"v":538638.35,"t":1726678800}
+{"o":0.0000008511,"h":0.000000856,"l":0.0000008196,"c":0.00000083,"v":2004029.9399999999,"t":1726682400}
+{"o":0.00000083,"h":0.0000008455,"l":0.0000008214,"c":0.0000008338,"v":159384.86,"t":1726686000}
+{"o":0.0000008338,"h":0.0000008399,"l":0.0000008244,"c":0.0000008251,"v":0.0,"t":1726689600}
+{"o":0.0000008251,"h":0.0000008272,"l":0.0000008195,"c":0.0000008226,"v":0.0,"t":1726693200}
+{"o":0.0000008226,"h":0.0000008253,"l":0.0000008194,"c":0.0000008212,"v":0.0,"t":1726696800}
+{"o":0.0000008212,"h":0.0000008212,"l":0.0000008027,"c":0.0000008036,"v":0.0,"t":1726700400}
+{"o":0.0000008036,"h":0.000000814,"l":0.0000007847,"c":0.0000007897,"v":3392500.0,"t":1726704000}
+{"o":0.0000007897,"h":0.0000008746,"l":0.0000007876,"c":0.0000008697,"v":6784651.1299999999,"t":1726707600}
+{"o":0.0000008697,"h":0.0000008727,"l":0.0000008521,"c":0.0000008531,"v":8515.37,"t":1726711200}
+{"o":0.0000008531,"h":0.0000008531,"l":0.0000008439,"c":0.0000008477,"v":62.68,"t":1726714800}
+{"o":0.0000008477,"h":0.0000008654,"l":0.0000008411,"c":0.0000008582,"v":834812.65,"t":1726718400}
+{"o":0.0000008582,"h":0.0000008625,"l":0.000000856,"c":0.0000008615,"v":0.0,"t":1726722000}
+{"o":0.0000008615,"h":0.0000008664,"l":0.0000008539,"c":0.0000008609,"v":0.0,"t":1726725600}
+{"o":0.0000008609,"h":0.0000008629,"l":0.0000008579,"c":0.0000008605,"v":0.0,"t":1726729200}
+{"o":0.0000008605,"h":0.0000008635,"l":0.0000008573,"c":0.0000008633,"v":347850.74,"t":1726732800}
+{"o":0.0000008633,"h":0.0000008644,"l":0.0000008487,"c":0.0000008562,"v":1121351.55,"t":1726736400}
+{"o":0.0000008562,"h":0.0000008593,"l":0.0000008512,"c":0.0000008585,"v":60988.15,"t":1726740000}
+{"o":0.0000008585,"h":0.0000008588,"l":0.0000008519,"c":0.0000008529,"v":0.0,"t":1726743600}
+{"o":0.0000008529,"h":0.000000858,"l":0.0000008422,"c":0.000000846,"v":1619431.8500000001,"t":1726747200}
+{"o":0.000000846,"h":0.000000849,"l":0.0000008377,"c":0.0000008452,"v":71163.6,"t":1726750800}
+{"o":0.0000008452,"h":0.0000013091,"l":0.0000008365,"c":0.0000012674,"v":40118152.6800000072,"t":1726754400}
+{"o":0.0000012674,"h":0.0000013001,"l":0.0000012073,"c":0.0000012239,"v":6439549.2199999997,"t":1726758000}
+{"o":0.0000012239,"h":0.0000012282,"l":0.0000009056,"c":0.0000009406,"v":44784264.5800000057,"t":1726761600}
+{"o":0.0000009406,"h":0.0000010957,"l":0.0000009278,"c":0.0000010913,"v":11236502.6000000015,"t":1726765200}
+{"o":0.0000010913,"h":0.0000011087,"l":0.0000010314,"c":0.0000010348,"v":5953083.540000001,"t":1726768800}
+{"o":0.0000010348,"h":0.00000104,"l":0.0000010324,"c":0.0000010396,"v":0.0,"t":1726772400}
+{"o":0.0000010396,"h":0.0000010405,"l":0.0000010193,"c":0.0000010236,"v":840651.3200000001,"t":1726776000}
+{"o":0.0000010236,"h":0.0000010381,"l":0.0000010232,"c":0.0000010376,"v":0.0,"t":1726779600}
+{"o":0.0000010376,"h":0.0000010422,"l":0.0000010298,"c":0.0000010326,"v":0.0,"t":1726783200}
+{"o":0.0000010326,"h":0.0000010347,"l":0.0000010029,"c":0.0000010076,"v":1469733.1699999999,"t":1726786800}
+{"o":0.0000010076,"h":0.0000010156,"l":0.0000009981,"c":0.00000101,"v":139623.97,"t":1726790400}
+{"o":0.00000101,"h":0.0000010145,"l":0.0000010048,"c":0.0000010076,"v":0.0,"t":1726794000}
+{"o":0.0000010076,"h":0.0000010144,"l":0.0000009965,"c":0.0000009969,"v":391022.86,"t":1726797600}
+{"o":0.0000009969,"h":0.0000010264,"l":0.0000009819,"c":0.00000101,"v":1692512.2,"t":1726801200}
+{"o":0.00000101,"h":0.0000010654,"l":0.0000009818,"c":0.0000010388,"v":617882.0600000001,"t":1726804800}
+{"o":0.0000010388,"h":0.0000010449,"l":0.0000010173,"c":0.0000010287,"v":350000.0,"t":1726808400}
+{"o":0.0000010287,"h":0.000001033,"l":0.0000010015,"c":0.0000010076,"v":0.0,"t":1726812000}
+{"o":0.0000010076,"h":0.000001121,"l":0.0000010071,"c":0.000001089,"v":6755553.1600000001,"t":1726815600}
+{"o":0.000001089,"h":0.000001097,"l":0.0000010794,"c":0.0000010906,"v":0.0,"t":1726819200}
+{"o":0.0000010906,"h":0.0000010927,"l":0.0000010835,"c":0.0000010892,"v":0.0,"t":1726822800}
+{"o":0.0000010892,"h":0.0000010949,"l":0.0000010796,"c":0.0000010813,"v":50067.0,"t":1726826400}
+{"o":0.0000010813,"h":0.0000011589,"l":0.0000010807,"c":0.0000011507,"v":3821920.23,"t":1726830000}
+{"o":0.0000011507,"h":0.0000011642,"l":0.0000011409,"c":0.0000011504,"v":2340508.4500000002,"t":1726833600}
+{"o":0.0000011504,"h":0.0000012139,"l":0.0000011285,"c":0.0000011721,"v":5205564.7199999997,"t":1726837200}
+{"o":0.0000011721,"h":0.0000011919,"l":0.0000011439,"c":0.0000011729,"v":111175.89,"t":1726840800}
+{"o":0.0000011729,"h":0.0000011814,"l":0.0000011384,"c":0.0000011582,"v":1844366.3200000001,"t":1726844400}
+{"o":0.0000011582,"h":0.0000011648,"l":0.0000011222,"c":0.0000011287,"v":1853454.8000000003,"t":1726848000}
+{"o":0.0000011287,"h":0.0000011437,"l":0.0000011262,"c":0.0000011427,"v":0.0,"t":1726851600}
+{"o":0.0000011427,"h":0.0000011511,"l":0.0000010685,"c":0.0000010698,"v":533923.12,"t":1726855200}
+{"o":0.0000010698,"h":0.0000010804,"l":0.0000010616,"c":0.0000010751,"v":185502.13,"t":1726858800}
+{"o":0.0000010751,"h":0.0000010783,"l":0.0000010705,"c":0.0000010763,"v":47859.16,"t":1726862400}
+{"o":0.0000010763,"h":0.0000010766,"l":0.0000010633,"c":0.0000010718,"v":0.0,"t":1726866000}
+{"o":0.0000010718,"h":0.0000010774,"l":0.000001068,"c":0.0000010751,"v":185502.13,"t":1726869600}
+{"o":0.0000010751,"h":0.0000010816,"l":0.000001075,"c":0.0000010791,"v":0.0,"t":1726873200}
+{"o":0.0000010791,"h":0.0000010873,"l":0.000001069,"c":0.0000010756,"v":8507.96,"t":1726876800}
+{"o":0.0000010756,"h":0.0000010892,"l":0.0000010737,"c":0.0000010884,"v":0.0,"t":1726880400}
+{"o":0.0000010884,"h":0.0000010916,"l":0.0000010847,"c":0.0000010871,"v":0.0,"t":1726884000}
+{"o":0.0000010871,"h":0.0000010886,"l":0.0000010676,"c":0.0000010717,"v":30000.0,"t":1726887600}
+{"o":0.0000010717,"h":0.0000011681,"l":0.0000010706,"c":0.0000011603,"v":5447558.9500000011,"t":1726891200}
+{"o":0.0000011603,"h":0.0000012221,"l":0.0000011545,"c":0.0000012095,"v":3694577.6600000001,"t":1726894800}
+{"o":0.0000012095,"h":0.0000012115,"l":0.0000011993,"c":0.000001202,"v":0.0,"t":1726898400}
+{"o":0.000001202,"h":0.0000012035,"l":0.0000011948,"c":0.0000011976,"v":0.0,"t":1726902000}
+{"o":0.0000011976,"h":0.0000012014,"l":0.0000011931,"c":0.0000012001,"v":0.0,"t":1726905600}
+{"o":0.0000012001,"h":0.0000012069,"l":0.000001195,"c":0.0000012031,"v":1150907.49,"t":1726909200}
+{"o":0.0000012031,"h":0.0000012457,"l":0.0000012025,"c":0.0000012417,"v":2072155.4700000002,"t":1726912800}
+{"o":0.0000012417,"h":0.0000012427,"l":0.0000012346,"c":0.0000012358,"v":2194.3,"t":1726916400}
+{"o":0.0000012358,"h":0.0000012397,"l":0.0000012247,"c":0.0000012278,"v":1162145.73,"t":1726920000}
+{"o":0.0000012278,"h":0.0000012317,"l":0.0000012182,"c":0.0000012192,"v":0.0,"t":1726923600}
+{"o":0.0000012192,"h":0.0000012212,"l":0.0000012101,"c":0.0000012132,"v":1353750.1000000001,"t":1726927200}
+{"o":0.0000012132,"h":0.0000012263,"l":0.0000011958,"c":0.0000012074,"v":12993.33,"t":1726930800}
+{"o":0.0000012074,"h":0.000001211,"l":0.0000011268,"c":0.0000011578,"v":4130812.7800000003,"t":1726934400}
+{"o":0.0000011578,"h":0.0000011603,"l":0.0000011205,"c":0.0000011234,"v":694232.74,"t":1726938000}
+{"o":0.0000011234,"h":0.0000011271,"l":0.0000011184,"c":0.000001127,"v":6006.0,"t":1726941600}
+{"o":0.000001127,"h":0.0000011308,"l":0.000001124,"c":0.0000011301,"v":0.0,"t":1726945200}
+{"o":0.0000011301,"h":0.000001131,"l":0.0000011263,"c":0.0000011283,"v":0.0,"t":1726948800}
+{"o":0.0000011283,"h":0.0000011299,"l":0.0000011239,"c":0.0000011265,"v":0.0,"t":1726952400}
+{"o":0.0000011265,"h":0.0000011337,"l":0.0000011209,"c":0.0000011278,"v":1001955.46,"t":1726956000}
+{"o":0.0000011278,"h":0.0000011669,"l":0.0000011183,"c":0.0000011581,"v":1307865.0999999999,"t":1726959600}
+{"o":0.0000011581,"h":0.0000011677,"l":0.0000011539,"c":0.0000011617,"v":0.0,"t":1726963200}
+{"o":0.0000011617,"h":0.0000011713,"l":0.0000011615,"c":0.00000117,"v":22.97,"t":1726966800}
+{"o":0.00000117,"h":0.0000011761,"l":0.0000011683,"c":0.0000011717,"v":354.43,"t":1726970400}
+{"o":0.0000011717,"h":0.0000011732,"l":0.0000011668,"c":0.000001168,"v":0.0,"t":1726974000}
+{"o":0.000001168,"h":0.0000011688,"l":0.0000011611,"c":0.0000011652,"v":0.0,"t":1726977600}
+{"o":0.0000011652,"h":0.0000011757,"l":0.00000115,"c":0.0000011604,"v":300000.0,"t":1726981200}
+{"o":0.0000011604,"h":0.000001168,"l":0.000001155,"c":0.0000011634,"v":390652.98,"t":1726984800}
+{"o":0.0000011634,"h":0.0000011783,"l":0.0000011582,"c":0.0000011722,"v":948926.3099999999,"t":1726988400}
+{"o":0.0000011722,"h":0.0000011777,"l":0.0000011689,"c":0.0000011746,"v":200000.0,"t":1726992000}
+{"o":0.0000011746,"h":0.0000011947,"l":0.0000011741,"c":0.0000011945,"v":84723.54,"t":1726995600}
+{"o":0.0000011945,"h":0.0000011994,"l":0.0000011899,"c":0.000001194,"v":0.0,"t":1726999200}
+{"o":0.000001194,"h":0.0000012017,"l":0.0000011931,"c":0.0000011956,"v":0.0,"t":1727002800}
+{"o":0.0000011956,"h":0.0000011991,"l":0.0000011028,"c":0.0000011057,"v":4188646.0200000005,"t":1727006400}
+{"o":0.0000011057,"h":0.0000011172,"l":0.0000011044,"c":0.0000011144,"v":0.0,"t":1727010000}
+{"o":0.0000011144,"h":0.0000011226,"l":0.000001111,"c":0.000001117,"v":0.0,"t":1727013600}
+{"o":0.000001117,"h":0.0000011192,"l":0.0000011026,"c":0.000001108,"v":180486.38,"t":1727017200}
+{"o":0.000001108,"h":0.0000011137,"l":0.0000011023,"c":0.0000011046,"v":100000.0,"t":1727020800}
+{"o":0.0000011046,"h":0.0000011048,"l":0.0000010904,"c":0.0000010933,"v":0.0,"t":1727024400}
+{"o":0.0000010933,"h":0.000001103,"l":0.0000010931,"c":0.0000011001,"v":0.0,"t":1727028000}
+{"o":0.0000011001,"h":0.0000011066,"l":0.0000010945,"c":0.0000010962,"v":0.0,"t":1727031600}
+{"o":0.0000010962,"h":0.0000010992,"l":0.0000010527,"c":0.0000010587,"v":3381832.3499999996,"t":1727035200}
+{"o":0.0000010587,"h":0.0000010784,"l":0.0000010404,"c":0.0000010629,"v":307083.92,"t":1727038800}
+{"o":0.0000010629,"h":0.0000010765,"l":0.000001012,"c":0.0000010445,"v":270352.88,"t":1727042400}
+{"o":0.0000010445,"h":0.0000010539,"l":0.0000010403,"c":0.0000010482,"v":30503.8,"t":1727046000}
+{"o":0.0000010482,"h":0.0000010664,"l":0.0000010269,"c":0.0000010333,"v":15249.14,"t":1727049600}
+{"o":0.0000010333,"h":0.0000010738,"l":0.0000010197,"c":0.0000010643,"v":762788.8,"t":1727053200}
+{"o":0.0000010643,"h":0.0000010705,"l":0.0000010469,"c":0.0000010489,"v":283328.61,"t":1727056800}
+{"o":0.0000010489,"h":0.0000010711,"l":0.0000010288,"c":0.0000010625,"v":233835.35,"t":1727060400}
+{"o":0.0000010625,"h":0.0000010715,"l":0.0000010585,"c":0.0000010671,"v":19072.92,"t":1727064000}
+{"o":0.0000010671,"h":0.0000010745,"l":0.000001061,"c":0.0000010656,"v":1139253.6899999999,"t":1727067600}
+{"o":0.0000010656,"h":0.0000010674,"l":0.0000010609,"c":0.0000010636,"v":0.0,"t":1727071200}
+{"o":0.0000010636,"h":0.0000010768,"l":0.0000010591,"c":0.0000010705,"v":14200.14,"t":1727074800}
+{"o":0.0000010705,"h":0.0000010861,"l":0.0000010697,"c":0.0000010841,"v":0.0,"t":1727078400}
+{"o":0.0000010841,"h":0.0000010848,"l":0.0000010652,"c":0.0000010673,"v":9106.48,"t":1727082000}
+{"o":0.0000010673,"h":0.0000010779,"l":0.0000010666,"c":0.0000010746,"v":80897.84,"t":1727085600}
+{"o":0.0000010746,"h":0.0000010808,"l":0.0000010637,"c":0.0000010671,"v":30143.42,"t":1727089200}
+{"o":0.0000010671,"h":0.0000010745,"l":0.0000010665,"c":0.0000010705,"v":0.0,"t":1727092800}
+{"o":0.0000010705,"h":0.0000010745,"l":0.0000010655,"c":0.0000010708,"v":0.0,"t":1727096400}
+{"o":0.0000010708,"h":0.0000010837,"l":0.0000010536,"c":0.0000010667,"v":62845.38,"t":1727100000}
+{"o":0.0000010667,"h":0.0000010742,"l":0.0000010551,"c":0.00000106,"v":84894.23,"t":1727103600}
+{"o":0.00000106,"h":0.0000010694,"l":0.0000010132,"c":0.0000010261,"v":3304294.8199999994,"t":1727107200}
+{"o":0.0000010261,"h":0.0000010292,"l":0.0000009775,"c":0.0000009809,"v":3371081.4400000004,"t":1727110800}
+{"o":0.0000009809,"h":0.0000009814,"l":0.0000009656,"c":0.0000009718,"v":835413.4799999999,"t":1727114400}
+{"o":0.0000009718,"h":0.0000009769,"l":0.0000009676,"c":0.0000009736,"v":14331.36,"t":1727118000}
+{"o":0.0000009736,"h":0.0000009756,"l":0.0000009694,"c":0.0000009716,"v":4328.9,"t":1727121600}
+{"o":0.0000009716,"h":0.0000009774,"l":0.0000009651,"c":0.0000009665,"v":0.0,"t":1727125200}
+{"o":0.0000009665,"h":0.0000009694,"l":0.000000964,"c":0.0000009647,"v":45129.26,"t":1727128800}
+{"o":0.0000009647,"h":0.0000009751,"l":0.0000009593,"c":0.00000097,"v":50997.84,"t":1727132400}
+{"o":0.00000097,"h":0.0000009813,"l":0.0000009594,"c":0.0000009705,"v":334111.66,"t":1727136000}
+{"o":0.0000009705,"h":0.0000009804,"l":0.0000009619,"c":0.0000009718,"v":1000000.0,"t":1727139600}
+{"o":0.0000009718,"h":0.0000009792,"l":0.0000009565,"c":0.0000009575,"v":0.0,"t":1727143200}
+{"o":0.0000009575,"h":0.0000009626,"l":0.0000009559,"c":0.0000009576,"v":0.0,"t":1727146800}
+{"o":0.0000009576,"h":0.0000009891,"l":0.0000009539,"c":0.0000009876,"v":203319.46,"t":1727150400}
+{"o":0.0000009876,"h":0.0000009936,"l":0.0000009767,"c":0.0000009788,"v":588181.08,"t":1727154000}
+{"o":0.0000009788,"h":0.000000982,"l":0.0000009694,"c":0.0000009747,"v":455222.14,"t":1727157600}
+{"o":0.0000009747,"h":0.0000009759,"l":0.0000009676,"c":0.000000969,"v":0.0,"t":1727161200}
+{"o":0.000000969,"h":0.0000009791,"l":0.0000009583,"c":0.0000009707,"v":201344.75,"t":1727164800}
+{"o":0.0000009707,"h":0.0000010175,"l":0.0000009681,"c":0.0000010032,"v":2418571.6200000001,"t":1727168400}
+{"o":0.0000010032,"h":0.0000010048,"l":0.000000999,"c":0.0000010021,"v":0.0,"t":1727172000}
+{"o":0.0000010021,"h":0.0000010073,"l":0.0000009999,"c":0.0000010021,"v":15788.89,"t":1727175600}
+{"o":0.0000010021,"h":0.0000010137,"l":0.0000009896,"c":0.0000010076,"v":31840.68,"t":1727179200}
+{"o":0.0000010076,"h":0.0000010116,"l":0.0000009996,"c":0.0000010086,"v":33817.72,"t":1727182800}
+{"o":0.0000010086,"h":0.000001031,"l":0.0000010081,"c":0.0000010202,"v":0.0,"t":1727186400}
+{"o":0.0000010202,"h":0.0000010259,"l":0.0000009913,"c":0.0000009959,"v":1032439.2600000001,"t":1727190000}
+{"o":0.0000009959,"h":0.0000010053,"l":0.000000988,"c":0.0000009976,"v":54748.56,"t":1727193600}
+{"o":0.0000009976,"h":0.0000010204,"l":0.0000009501,"c":0.0000009576,"v":5563187.1800000016,"t":1727197200}
+{"o":0.0000009576,"h":0.0000009631,"l":0.000000942,"c":0.0000009469,"v":295778.19,"t":1727200800}
+{"o":0.0000009469,"h":0.0000009582,"l":0.0000009085,"c":0.000000915,"v":3216181.7399999998,"t":1727204400}
+{"o":0.000000915,"h":0.0000010478,"l":0.0000009059,"c":0.0000010342,"v":10889579.8399999999,"t":1727208000}
+{"o":0.0000010342,"h":0.000001037,"l":0.0000009322,"c":0.0000009347,"v":9687043.9200000018,"t":1727211600}
+{"o":0.0000009347,"h":0.0000009432,"l":0.0000008053,"c":0.0000008306,"v":15496449.4399999976,"t":1727215200}
+{"o":0.0000008306,"h":0.0000008839,"l":0.000000828,"c":0.0000008751,"v":6312255.7300000004,"t":1727218800}
+{"o":0.0000008751,"h":0.0000008811,"l":0.0000008704,"c":0.0000008796,"v":0.0,"t":1727222400}
+{"o":0.0000008796,"h":0.0000009273,"l":0.0000008568,"c":0.000000923,"v":6929660.5899999999,"t":1727226000}
+{"o":0.000000923,"h":0.000000947,"l":0.0000009216,"c":0.0000009467,"v":3750803.2000000002,"t":1727229600}
+{"o":0.0000009467,"h":0.0000009497,"l":0.0000008154,"c":0.0000008178,"v":10075436.1099999994,"t":1727233200}
+{"o":0.0000008178,"h":0.0000008254,"l":0.0000008141,"c":0.0000008227,"v":200000.0,"t":1727236800}
+{"o":0.0000008227,"h":0.0000008251,"l":0.0000007999,"c":0.0000008054,"v":1629891.8999999999,"t":1727240400}
+{"o":0.0000008054,"h":0.0000008416,"l":0.0000008042,"c":0.0000008328,"v":3477443.5099999998,"t":1727244000}
+{"o":0.0000008328,"h":0.0000008388,"l":0.0000008271,"c":0.0000008285,"v":53175.53,"t":1727247600}
+{"o":0.0000008285,"h":0.0000008291,"l":0.000000825,"c":0.0000008256,"v":0.0,"t":1727251200}
+{"o":0.0000008256,"h":0.0000008284,"l":0.0000008216,"c":0.0000008258,"v":1063696.6699999999,"t":1727254800}
+{"o":0.0000008258,"h":0.0000008288,"l":0.0000008058,"c":0.0000008255,"v":3845566.6199999996,"t":1727258400}
+{"o":0.0000008255,"h":0.0000008692,"l":0.0000008202,"c":0.0000008628,"v":4013403.7100000004,"t":1727262000}
+{"o":0.0000008628,"h":0.0000008694,"l":0.0000008605,"c":0.0000008685,"v":628876.04,"t":1727265600}
+{"o":0.0000008685,"h":0.0000008698,"l":0.0000008628,"c":0.0000008636,"v":5180.01,"t":1727269200}
+{"o":0.0000008636,"h":0.0000010149,"l":0.000000857,"c":0.0000009517,"v":15689643.9299999997,"t":1727272800}
+{"o":0.0000009517,"h":0.0000009608,"l":0.0000009443,"c":0.0000009603,"v":0.0,"t":1727276400}
+{"o":0.0000009603,"h":0.0000009614,"l":0.0000009505,"c":0.0000009534,"v":0.0,"t":1727280000}
+{"o":0.0000009534,"h":0.0000009706,"l":0.0000009319,"c":0.0000009465,"v":581426.86,"t":1727283600}
+{"o":0.0000009465,"h":0.0000009477,"l":0.0000009392,"c":0.0000009394,"v":0.0,"t":1727287200}
+{"o":0.0000009394,"h":0.0000009436,"l":0.0000009238,"c":0.0000009324,"v":781746.8500000001,"t":1727290800}
+{"o":0.0000009324,"h":0.0000009324,"l":0.0000009199,"c":0.0000009254,"v":457144.22,"t":1727294400}
+{"o":0.0000009254,"h":0.0000009304,"l":0.0000008981,"c":0.000000903,"v":2394659.7199999997,"t":1727298000}
+{"o":0.000000903,"h":0.0000009525,"l":0.0000008943,"c":0.0000009482,"v":4563933.2800000003,"t":1727301600}
+{"o":0.0000009482,"h":0.0000009604,"l":0.0000009479,"c":0.0000009561,"v":0.0,"t":1727305200}
+{"o":0.0000009561,"h":0.0000009655,"l":0.0000009514,"c":0.0000009604,"v":0.0,"t":1727308800}
+{"o":0.0000009604,"h":0.0000009628,"l":0.0000008806,"c":0.0000008809,"v":5278978.5800000001,"t":1727312400}
+{"o":0.0000008809,"h":0.0000009029,"l":0.0000008702,"c":0.0000008965,"v":2998156.8300000001,"t":1727316000}
+{"o":0.0000008965,"h":0.0000009787,"l":0.0000008946,"c":0.0000009541,"v":8253316.2399999993,"t":1727319600}
+{"o":0.0000009541,"h":0.0000010994,"l":0.0000009526,"c":0.0000010824,"v":11499166.1600000039,"t":1727323200}
+{"o":0.0000010824,"h":0.0000013227,"l":0.0000010731,"c":0.0000013125,"v":14315113.379999999,"t":1727326800}
+{"o":0.0000013125,"h":0.0000013138,"l":0.0000012456,"c":0.000001251,"v":2988297.2599999998,"t":1727330400}
+{"o":0.000001251,"h":0.0000012519,"l":0.0000011076,"c":0.0000011225,"v":8759568.1999999993,"t":1727334000}
+{"o":0.0000011225,"h":0.0000011362,"l":0.0000010868,"c":0.0000010943,"v":1850173.29,"t":1727337600}
+{"o":0.0000010943,"h":0.0000010982,"l":0.0000010864,"c":0.0000010964,"v":167691.44,"t":1727341200}
+{"o":0.0000010964,"h":0.000001097,"l":0.0000010775,"c":0.0000010817,"v":0.0,"t":1727344800}
+{"o":0.0000010817,"h":0.0000010862,"l":0.0000010584,"c":0.0000010738,"v":3800902.29,"t":1727348400}
+{"o":0.0000010738,"h":0.0000010932,"l":0.0000010687,"c":0.0000010927,"v":100887.6,"t":1727352000}
+{"o":0.0000010927,"h":0.0000010997,"l":0.0000010896,"c":0.0000010946,"v":0.0,"t":1727355600}
+{"o":0.0000010946,"h":0.0000012204,"l":0.0000010685,"c":0.0000011841,"v":9130867.9699999988,"t":1727359200}
+{"o":0.0000011841,"h":0.0000011982,"l":0.0000011146,"c":0.0000011209,"v":3648442.0299999998,"t":1727362800}
+{"o":0.0000011209,"h":0.0000011499,"l":0.0000011124,"c":0.0000011322,"v":2636313.6599999997,"t":1727366400}
+{"o":0.0000011322,"h":0.000001182,"l":0.0000011134,"c":0.0000011291,"v":500000.0,"t":1727370000}
+{"o":0.0000011291,"h":0.0000011312,"l":0.00000111,"c":0.0000011121,"v":3361.15,"t":1727373600}
+{"o":0.0000011121,"h":0.0000011207,"l":0.000001079,"c":0.0000010901,"v":527107.9399999999,"t":1727377200}
+{"o":0.0000010901,"h":0.000001098,"l":0.0000009791,"c":0.0000009915,"v":6894494.8200000003,"t":1727380800}
+{"o":0.0000009915,"h":0.0000009922,"l":0.0000009004,"c":0.0000009279,"v":2921050.9899999998,"t":1727384400}
+{"o":0.0000009279,"h":0.0000009284,"l":0.0000008614,"c":0.0000008621,"v":5655346.4799999995,"t":1727388000}
+{"o":0.0000008621,"h":0.0000008839,"l":0.000000862,"c":0.000000875,"v":1636163.23,"t":1727391600}
+{"o":0.000000875,"h":0.0000009774,"l":0.0000008701,"c":0.0000009673,"v":8828645.049999997,"t":1727395200}
+{"o":0.0000009673,"h":0.0000009796,"l":0.0000009602,"c":0.0000009686,"v":213354.6,"t":1727398800}
+{"o":0.0000009686,"h":0.0000009748,"l":0.000000957,"c":0.0000009636,"v":228975.23,"t":1727402400}
+{"o":0.0000009636,"h":0.0000009656,"l":0.0000009523,"c":0.0000009528,"v":114020.04,"t":1727406000}
+{"o":0.0000009528,"h":0.0000009605,"l":0.0000009436,"c":0.0000009528,"v":993369.45,"t":1727409600}
+{"o":0.0000009528,"h":0.0000009572,"l":0.0000009314,"c":0.0000009322,"v":1267226.8399999999,"t":1727413200}
+{"o":0.0000009322,"h":0.0000009535,"l":0.0000009219,"c":0.0000009504,"v":2171921.7300000004,"t":1727416800}
+{"o":0.0000009504,"h":0.0000010161,"l":0.0000009431,"c":0.0000010114,"v":6739370.9199999999,"t":1727420400}
+{"o":0.0000010114,"h":0.0000010118,"l":0.000001002,"c":0.0000010062,"v":0.0,"t":1727424000}
+{"o":0.0000010062,"h":0.0000010149,"l":0.0000009956,"c":0.0000010045,"v":756578.79,"t":1727427600}
+{"o":0.0000010045,"h":0.0000010165,"l":0.0000009725,"c":0.0000009898,"v":1176548.5,"t":1727431200}
+{"o":0.0000009898,"h":0.000000993,"l":0.0000009856,"c":0.0000009903,"v":35900.0,"t":1727434800}
+{"o":0.0000009903,"h":0.0000009936,"l":0.0000009665,"c":0.0000009684,"v":1086903.8400000001,"t":1727438400}
+{"o":0.0000009684,"h":0.0000009784,"l":0.0000009677,"c":0.0000009701,"v":0.0,"t":1727442000}
+{"o":0.0000009701,"h":0.0000009926,"l":0.0000009457,"c":0.000000972,"v":221807.44,"t":1727445600}
+{"o":0.000000972,"h":0.0000009809,"l":0.0000009642,"c":0.0000009793,"v":81383.76,"t":1727449200}
+{"o":0.0000009793,"h":0.0000009863,"l":0.0000009708,"c":0.0000009724,"v":19818.93,"t":1727452800}
+{"o":0.0000009724,"h":0.0000009866,"l":0.0000009319,"c":0.0000009411,"v":2314287.75,"t":1727456400}
+{"o":0.0000009411,"h":0.0000009457,"l":0.0000008165,"c":0.0000008179,"v":11282592.3200000003,"t":1727460000}
+{"o":0.0000008179,"h":0.0000008263,"l":0.000000814,"c":0.0000008244,"v":156499.91,"t":1727463600}
+{"o":0.0000008244,"h":0.0000008266,"l":0.0000008196,"c":0.0000008228,"v":29108.42,"t":1727467200}
+{"o":0.0000008228,"h":0.0000008287,"l":0.0000008172,"c":0.0000008207,"v":736037.25,"t":1727470800}
+{"o":0.0000008207,"h":0.000000822,"l":0.0000008174,"c":0.0000008188,"v":0.0,"t":1727474400}
+{"o":0.0000008188,"h":0.000000822,"l":0.0000008153,"c":0.0000008185,"v":3151.1,"t":1727478000}
+{"o":0.0000008185,"h":0.0000008316,"l":0.0000008152,"c":0.0000008282,"v":1055028.03,"t":1727481600}
+{"o":0.0000008282,"h":0.0000008305,"l":0.0000008261,"c":0.0000008263,"v":0.0,"t":1727485200}
+{"o":0.0000008263,"h":0.0000008356,"l":0.0000008217,"c":0.0000008326,"v":22280.95,"t":1727488800}
+{"o":0.0000008326,"h":0.0000008352,"l":0.0000008191,"c":0.0000008218,"v":820476.4400000001,"t":1727492400}
+{"o":0.0000008218,"h":0.0000008247,"l":0.0000007197,"c":0.000000722,"v":10343117.4399999995,"t":1727496000}
+{"o":0.000000722,"h":0.0000007257,"l":0.0000007111,"c":0.0000007155,"v":645000.0,"t":1727499600}
+{"o":0.0000007155,"h":0.000000722,"l":0.0000007097,"c":0.0000007161,"v":22640.56,"t":1727503200}
+{"o":0.0000007161,"h":0.0000007619,"l":0.000000714,"c":0.0000007577,"v":5656085.9399999995,"t":1727506800}
+{"o":0.0000007577,"h":0.0000007628,"l":0.0000007538,"c":0.0000007592,"v":21354.94,"t":1727510400}
+{"o":0.0000007592,"h":0.0000007764,"l":0.0000007519,"c":0.0000007653,"v":1006366.71,"t":1727514000}
+{"o":0.0000007653,"h":0.0000007707,"l":0.0000007616,"c":0.0000007659,"v":20988.56,"t":1727517600}
+{"o":0.0000007659,"h":0.0000007755,"l":0.0000007653,"c":0.0000007731,"v":669056.5699999999,"t":1727521200}
+{"o":0.0000007731,"h":0.0000007798,"l":0.0000007704,"c":0.0000007716,"v":120390.04,"t":1727524800}
+{"o":0.0000007716,"h":0.0000007755,"l":0.0000007643,"c":0.0000007653,"v":1287382.1599999999,"t":1727528400}
+{"o":0.0000007653,"h":0.0000007781,"l":0.0000007603,"c":0.0000007734,"v":1040409.79,"t":1727532000}
+{"o":0.0000007734,"h":0.000000779,"l":0.0000007694,"c":0.0000007747,"v":82626.86,"t":1727535600}
+{"o":0.0000007747,"h":0.0000007813,"l":0.0000007602,"c":0.0000007637,"v":2290938.1299999999,"t":1727539200}
+{"o":0.0000007637,"h":0.0000007644,"l":0.0000007547,"c":0.0000007577,"v":80376.72,"t":1727542800}
+{"o":0.0000007577,"h":0.0000007589,"l":0.0000007553,"c":0.0000007584,"v":0.0,"t":1727546400}
+{"o":0.0000007584,"h":0.0000007589,"l":0.0000007565,"c":0.0000007579,"v":0.0,"t":1727550000}
+{"o":0.0000007579,"h":0.0000007594,"l":0.0000007552,"c":0.000000758,"v":362969.0,"t":1727553600}
+{"o":0.000000758,"h":0.0000007623,"l":0.0000007351,"c":0.0000007354,"v":2000146.1599999999,"t":1727557200}
+{"o":0.0000007354,"h":0.0000007376,"l":0.0000007339,"c":0.0000007352,"v":0.0,"t":1727560800}
+{"o":0.0000007352,"h":0.0000007399,"l":0.000000734,"c":0.000000737,"v":171505.7,"t":1727564400}
+{"o":0.000000737,"h":0.0000007474,"l":0.0000007328,"c":0.000000745,"v":953785.7,"t":1727568000}
+{"o":0.000000745,"h":0.0000007454,"l":0.000000739,"c":0.0000007395,"v":0.0,"t":1727571600}
+{"o":0.0000007395,"h":0.0000007524,"l":0.0000007358,"c":0.0000007504,"v":100724.26,"t":1727575200}
+{"o":0.0000007504,"h":0.0000007537,"l":0.000000747,"c":0.0000007478,"v":70382.5,"t":1727578800}
+{"o":0.0000007478,"h":0.0000007525,"l":0.0000007469,"c":0.0000007502,"v":0.0,"t":1727582400}
+{"o":0.0000007502,"h":0.0000007551,"l":0.0000007064,"c":0.0000007151,"v":3909924.7699999996,"t":1727586000}
+{"o":0.0000007151,"h":0.0000007197,"l":0.0000007045,"c":0.0000007094,"v":373693.0600000001,"t":1727589600}
+{"o":0.0000007094,"h":0.0000007145,"l":0.0000006862,"c":0.0000006882,"v":2544798.6899999999,"t":1727593200}
+{"o":0.0000006882,"h":0.0000006898,"l":0.0000006636,"c":0.000000666,"v":2436991.96,"t":1727596800}
+{"o":0.000000666,"h":0.0000006663,"l":0.0000006221,"c":0.0000006305,"v":8397742.629999999,"t":1727600400}
+{"o":0.0000006305,"h":0.0000006413,"l":0.0000006121,"c":0.0000006339,"v":6564685.5300000003,"t":1727604000}
+{"o":0.0000006339,"h":0.0000006931,"l":0.0000006309,"c":0.0000006901,"v":6416983.3399999999,"t":1727607600}
+{"o":0.0000006901,"h":0.0000007346,"l":0.0000006877,"c":0.0000007255,"v":6163270.1699999999,"t":1727611200}
+{"o":0.0000007255,"h":0.0000007296,"l":0.0000006475,"c":0.0000006504,"v":8618475.200000003,"t":1727614800}
+{"o":0.0000006504,"h":0.0000007028,"l":0.0000006497,"c":0.0000007019,"v":6867680.040000001,"t":1727618400}
+{"o":0.0000007019,"h":0.0000007076,"l":0.000000699,"c":0.0000007009,"v":235173.78,"t":1727622000}
+{"o":0.0000007009,"h":0.0000007068,"l":0.0000006981,"c":0.0000007035,"v":298554.64,"t":1727625600}
+{"o":0.0000007035,"h":0.0000007062,"l":0.0000007001,"c":0.0000007046,"v":36149.7,"t":1727629200}
+{"o":0.0000007046,"h":0.0000007069,"l":0.000000701,"c":0.0000007052,"v":34443.58,"t":1727632800}
+{"o":0.0000007052,"h":0.0000007077,"l":0.0000006938,"c":0.0000007011,"v":348663.9100000001,"t":1727636400}
+{"o":0.0000007011,"h":0.0000007117,"l":0.0000006954,"c":0.0000006997,"v":2153804.9500000002,"t":1727640000}
+{"o":0.0000006997,"h":0.0000007403,"l":0.0000006931,"c":0.0000007251,"v":3779573.7000000007,"t":1727643600}
+{"o":0.0000007251,"h":0.0000007303,"l":0.0000007108,"c":0.0000007189,"v":618701.5399999999,"t":1727647200}
+{"o":0.0000007189,"h":0.0000007243,"l":0.0000007068,"c":0.0000007103,"v":639638.22,"t":1727650800}
+{"o":0.0000007103,"h":0.0000007185,"l":0.0000007077,"c":0.0000007094,"v":0.0,"t":1727654400}
+{"o":0.0000007094,"h":0.0000007613,"l":0.0000007045,"c":0.0000007604,"v":6127094.3899999997,"t":1727658000}
+{"o":0.0000007604,"h":0.0000007981,"l":0.0000007578,"c":0.0000007796,"v":5760002.6300000018,"t":1727661600}
+{"o":0.0000007796,"h":0.0000007853,"l":0.0000007699,"c":0.0000007766,"v":1172007.6000000001,"t":1727665200}
+{"o":0.0000007766,"h":0.0000007823,"l":0.000000773,"c":0.0000007754,"v":378888.3200000001,"t":1727668800}
+{"o":0.0000007754,"h":0.0000007778,"l":0.0000007686,"c":0.0000007719,"v":790463.52,"t":1727672400}
+{"o":0.0000007719,"h":0.0000007778,"l":0.0000007654,"c":0.0000007723,"v":492987.28,"t":1727676000}
+{"o":0.0000007723,"h":0.0000007724,"l":0.0000007024,"c":0.0000007066,"v":6135702.54,"t":1727679600}
+{"o":0.0000007066,"h":0.0000007111,"l":0.0000007039,"c":0.0000007091,"v":441092.5800000001,"t":1727683200}
+{"o":0.0000007091,"h":0.0000007341,"l":0.0000006852,"c":0.0000006943,"v":5971685.0500000007,"t":1727686800}
+{"o":0.0000006943,"h":0.0000006998,"l":0.0000006805,"c":0.000000683,"v":344233.84,"t":1727690400}
+{"o":0.000000683,"h":0.000000685,"l":0.0000006378,"c":0.000000638,"v":4704166.0900000008,"t":1727694000}
+{"o":0.000000638,"h":0.0000006594,"l":0.0000006327,"c":0.0000006515,"v":1793860.25,"t":1727697600}
+{"o":0.0000006515,"h":0.0000006769,"l":0.000000649,"c":0.0000006753,"v":2275512.3300000001,"t":1727701200}
+{"o":0.0000006753,"h":0.0000006922,"l":0.0000006728,"c":0.0000006887,"v":1427513.2000000002,"t":1727704800}
+{"o":0.0000006887,"h":0.0000006988,"l":0.0000006744,"c":0.0000006864,"v":107724.54,"t":1727708400}
+{"o":0.0000006864,"h":0.0000006901,"l":0.0000006692,"c":0.0000006708,"v":2313486.7199999997,"t":1727712000}
+{"o":0.0000006708,"h":0.0000006751,"l":0.0000006658,"c":0.0000006691,"v":78201.34,"t":1727715600}
+{"o":0.0000006691,"h":0.0000006763,"l":0.0000006089,"c":0.0000006189,"v":7796203.5800000001,"t":1727719200}
+{"o":0.0000006189,"h":0.0000006687,"l":0.0000005675,"c":0.0000006423,"v":21345007.3599999994,"t":1727722800}
+{"o":0.0000006423,"h":0.0000008035,"l":0.0000006347,"c":0.0000006436,"v":43585123.2399999872,"t":1727726400}
+{"o":0.0000006436,"h":0.0000006488,"l":0.0000006427,"c":0.0000006485,"v":299478.04,"t":1727730000}
+{"o":0.0000006485,"h":0.0000006564,"l":0.0000006326,"c":0.0000006394,"v":2032385.3899999999,"t":1727733600}
+{"o":0.0000006394,"h":0.000000687,"l":0.0000006338,"c":0.0000006549,"v":10074810.8400000036,"t":1727737200}
+{"o":0.0000006549,"h":0.0000006825,"l":0.000000646,"c":0.0000006707,"v":3580713.23,"t":1727740800}
+{"o":0.0000006707,"h":0.0000009797,"l":0.0000006683,"c":0.0000007645,"v":56276849.8700000495,"t":1727744400}
+{"o":0.0000007645,"h":0.0000007712,"l":0.0000007465,"c":0.0000007556,"v":3422650.3200000008,"t":1727748000}
+{"o":0.0000007556,"h":0.000000783,"l":0.0000007465,"c":0.0000007763,"v":3980196.0999999987,"t":1727751600}
+{"o":0.0000007763,"h":0.0000007791,"l":0.0000007625,"c":0.0000007635,"v":2854919.71,"t":1727755200}
+{"o":0.0000007635,"h":0.0000008096,"l":0.0000007439,"c":0.0000007813,"v":14103848.6400000006,"t":1727758800}
+{"o":0.0000007813,"h":0.0000008275,"l":0.0000007729,"c":0.0000008148,"v":7109114.4500000002,"t":1727762400}
+{"o":0.0000008148,"h":0.0000008181,"l":0.0000008029,"c":0.0000008085,"v":589453.5800000001,"t":1727766000}
+{"o":0.0000008085,"h":0.0000008545,"l":0.0000008076,"c":0.0000008483,"v":4197490.0499999989,"t":1727769600}
+{"o":0.0000008483,"h":0.0000008591,"l":0.0000008412,"c":0.000000856,"v":1615035.9099999999,"t":1727773200}
+{"o":0.000000856,"h":0.0000008572,"l":0.0000008478,"c":0.0000008495,"v":474138.2999999999,"t":1727776800}
+{"o":0.0000008495,"h":0.0000009794,"l":0.0000008483,"c":0.0000009541,"v":19339438.3199999966,"t":1727780400}
+{"o":0.0000009541,"h":0.0000011429,"l":0.0000009512,"c":0.0000011351,"v":29418431.3099999912,"t":1727784000}
+{"o":0.0000011351,"h":0.0000011877,"l":0.0000010827,"c":0.0000011094,"v":5240135.5599999987,"t":1727787600}
+{"o":0.0000011094,"h":0.0000011377,"l":0.0000009811,"c":0.0000010051,"v":8359608.4299999997,"t":1727791200}
+{"o":0.0000010051,"h":0.0000010594,"l":0.0000009467,"c":0.0000009744,"v":3247259.3999999994,"t":1727794800}
+{"o":0.0000009744,"h":0.000000995,"l":0.0000009558,"c":0.0000009658,"v":1833406.7700000003,"t":1727798400}
+{"o":0.0000009658,"h":0.0000010068,"l":0.0000009506,"c":0.0000009727,"v":1048941.48,"t":1727802000}
+{"o":0.0000009727,"h":0.0000011625,"l":0.0000009605,"c":0.0000011178,"v":14503766.379999999,"t":1727805600}
+{"o":0.0000011178,"h":0.000001187,"l":0.0000011147,"c":0.0000011656,"v":4507574.2599999988,"t":1727809200}
+{"o":0.0000011656,"h":0.0000011914,"l":0.0000010642,"c":0.0000010699,"v":4930951.3799999999,"t":1727812800}
+{"o":0.0000010699,"h":0.0000010885,"l":0.0000010606,"c":0.000001073,"v":231367.65,"t":1727816400}
+{"o":0.000001073,"h":0.0000010966,"l":0.0000010616,"c":0.0000010733,"v":113885.15,"t":1727820000}
+{"o":0.0000010733,"h":0.0000010806,"l":0.0000010669,"c":0.0000010731,"v":462671.3200000001,"t":1727823600}
+{"o":0.0000010731,"h":0.0000010858,"l":0.0000010698,"c":0.0000010773,"v":0.0,"t":1727827200}
+{"o":0.0000010773,"h":0.0000010796,"l":0.0000010643,"c":0.0000010657,"v":90455.44,"t":1727830800}
+{"o":0.0000010657,"h":0.000001069,"l":0.0000010399,"c":0.00000105,"v":2012301.0399999998,"t":1727834400}
+{"o":0.00000105,"h":0.0000010521,"l":0.000001043,"c":0.0000010488,"v":99961.76,"t":1727838000}
+{"o":0.0000010488,"h":0.0000010541,"l":0.0000010276,"c":0.0000010319,"v":950285.8799999999,"t":1727841600}
+{"o":0.0000010319,"h":0.0000010411,"l":0.0000010284,"c":0.0000010378,"v":111755.6,"t":1727845200}
+{"o":0.0000010378,"h":0.0000010611,"l":0.0000010192,"c":0.0000010465,"v":348010.53,"t":1727848800}
+{"o":0.0000010465,"h":0.0000010515,"l":0.0000010379,"c":0.000001048,"v":856897.8599999999,"t":1727852400}
+{"o":0.000001048,"h":0.0000010523,"l":0.0000010206,"c":0.0000010241,"v":1018013.0,"t":1727856000}
+{"o":0.0000010241,"h":0.0000010403,"l":0.0000007126,"c":0.0000007324,"v":33222601.8999999985,"t":1727859600}
+{"o":0.0000007324,"h":0.0000007588,"l":0.0000007263,"c":0.0000007567,"v":3395033.0800000005,"t":1727863200}
+{"o":0.0000007567,"h":0.0000009281,"l":0.0000007475,"c":0.0000009176,"v":16397414.7100000046,"t":1727866800}
+{"o":0.0000009176,"h":0.0000009334,"l":0.0000008503,"c":0.0000008634,"v":4261374.9000000004,"t":1727870400}
+{"o":0.0000008634,"h":0.0000008708,"l":0.000000848,"c":0.0000008498,"v":20000.0,"t":1727874000}
+{"o":0.0000008498,"h":0.0000008545,"l":0.0000008439,"c":0.0000008537,"v":0.0,"t":1727877600}
+{"o":0.0000008537,"h":0.0000008977,"l":0.0000008397,"c":0.0000008835,"v":1541327.1000000001,"t":1727881200}
+{"o":0.0000008835,"h":0.0000008931,"l":0.0000006671,"c":0.000000682,"v":34234394.6799999923,"t":1727884800}
+{"o":0.000000682,"h":0.0000008038,"l":0.0000005956,"c":0.000000788,"v":41674671.9199999943,"t":1727888400}
+{"o":0.000000788,"h":0.0000008079,"l":0.0000007007,"c":0.0000007183,"v":9016950.2700000014,"t":1727892000}
+{"o":0.0000007183,"h":0.0000008128,"l":0.0000006923,"c":0.0000007897,"v":8182536.9700000007,"t":1727895600}
+{"o":0.0000007897,"h":0.0000008062,"l":0.0000007799,"c":0.0000007934,"v":499324.4399999999,"t":1727899200}
+{"o":0.0000007934,"h":0.0000007997,"l":0.0000007839,"c":0.0000007913,"v":169573.0,"t":1727902800}
+{"o":0.0000007913,"h":0.000000805,"l":0.0000007792,"c":0.0000007926,"v":166335.31,"t":1727906400}
+{"o":0.0000007926,"h":0.0000008182,"l":0.0000007872,"c":0.0000008181,"v":2619139.6200000001,"t":1727910000}
+{"o":0.0000008181,"h":0.0000008269,"l":0.000000806,"c":0.0000008102,"v":103230.6,"t":1727913600}
+{"o":0.0000008102,"h":0.0000008106,"l":0.0000008019,"c":0.0000008061,"v":0.0,"t":1727917200}
+{"o":0.0000008061,"h":0.0000008353,"l":0.0000008004,"c":0.0000008299,"v":726573.97,"t":1727920800}
+{"o":0.0000008299,"h":0.0000008321,"l":0.0000008183,"c":0.000000819,"v":362297.85,"t":1727924400}
+{"o":0.000000819,"h":0.0000008249,"l":0.0000008189,"c":0.0000008235,"v":0.0,"t":1727928000}
+{"o":0.0000008235,"h":0.0000008297,"l":0.0000007253,"c":0.0000007308,"v":8565681.9399999995,"t":1727931600}
+{"o":0.0000007308,"h":0.0000007372,"l":0.000000726,"c":0.0000007338,"v":5721.76,"t":1727935200}
+{"o":0.0000007338,"h":0.0000007443,"l":0.0000007292,"c":0.0000007405,"v":153577.36,"t":1727938800}
+{"o":0.0000007405,"h":0.0000007633,"l":0.0000006984,"c":0.0000007189,"v":1551795.1600000001,"t":1727942400}
+{"o":0.0000007189,"h":0.0000007325,"l":0.0000007067,"c":0.0000007216,"v":199475.9,"t":1727946000}
+{"o":0.0000007216,"h":0.0000007248,"l":0.0000007165,"c":0.0000007172,"v":66430.02,"t":1727949600}
+{"o":0.0000007172,"h":0.0000007304,"l":0.0000007157,"c":0.000000724,"v":92580.38,"t":1727953200}
+{"o":0.000000724,"h":0.0000007327,"l":0.0000007107,"c":0.0000007153,"v":199050.66,"t":1727956800}
+{"o":0.0000007153,"h":0.0000007347,"l":0.0000007087,"c":0.0000007211,"v":689473.0600000001,"t":1727960400}
+{"o":0.0000007211,"h":0.0000007454,"l":0.0000007127,"c":0.0000007351,"v":682947.1000000001,"t":1727964000}
+{"o":0.0000007351,"h":0.0000007501,"l":0.0000007219,"c":0.0000007366,"v":964197.0199999999,"t":1727967600}
+{"o":0.0000007366,"h":0.0000007474,"l":0.0000007166,"c":0.0000007302,"v":306956.04,"t":1727971200}
+{"o":0.0000007302,"h":0.0000007545,"l":0.000000721,"c":0.0000007437,"v":1360394.9100000001,"t":1727974800}
+{"o":0.0000007437,"h":0.0000007498,"l":0.0000007331,"c":0.0000007414,"v":615950.5799999998,"t":1727978400}
+{"o":0.0000007414,"h":0.0000007517,"l":0.0000007341,"c":0.0000007389,"v":494282.77,"t":1727982000}
+{"o":0.0000007389,"h":0.0000008031,"l":0.0000007362,"c":0.0000008004,"v":5524588.8199999994,"t":1727985600}
+{"o":0.0000008004,"h":0.0000008093,"l":0.000000794,"c":0.0000007968,"v":660509.7000000001,"t":1727989200}
+{"o":0.0000007968,"h":0.000000801,"l":0.0000007899,"c":0.0000007969,"v":788628.1200000002,"t":1727992800}
+{"o":0.0000007969,"h":0.0000008199,"l":0.0000007938,"c":0.00000081,"v":2103562.29,"t":1727996400}
+{"o":0.00000081,"h":0.0000008147,"l":0.0000008028,"c":0.0000008106,"v":59183.94,"t":1728000000}
+{"o":0.0000008106,"h":0.000000818,"l":0.0000007955,"c":0.0000008054,"v":346227.92,"t":1728003600}
+{"o":0.0000008054,"h":0.0000008101,"l":0.0000008034,"c":0.0000008083,"v":0.0,"t":1728007200}
+{"o":0.0000008083,"h":0.0000008131,"l":0.0000007984,"c":0.0000008005,"v":1058975.6299999999,"t":1728010800}
+{"o":0.0000008005,"h":0.0000008005,"l":0.0000007908,"c":0.0000007943,"v":700080.0,"t":1728014400}
+{"o":0.0000007943,"h":0.0000008114,"l":0.0000007842,"c":0.0000008009,"v":1449510.8400000003,"t":1728018000}
+{"o":0.0000008009,"h":0.000000806,"l":0.0000007986,"c":0.000000805,"v":0.0,"t":1728021600}
+{"o":0.000000805,"h":0.0000008122,"l":0.0000007974,"c":0.0000008045,"v":732933.3300000001,"t":1728025200}
+{"o":0.0000008045,"h":0.0000008164,"l":0.0000007964,"c":0.000000803,"v":719891.59,"t":1728028800}
+{"o":0.000000803,"h":0.000000808,"l":0.000000787,"c":0.0000007954,"v":2171659.5499999998,"t":1728032400}
+{"o":0.0000007954,"h":0.000000799,"l":0.0000007893,"c":0.0000007944,"v":273579.6,"t":1728036000}
+{"o":0.0000007944,"h":0.0000007944,"l":0.0000007466,"c":0.0000007499,"v":4720874.2299999995,"t":1728039600}
+{"o":0.0000007499,"h":0.0000007545,"l":0.0000007315,"c":0.0000007319,"v":332358.04,"t":1728043200}
+{"o":0.0000007319,"h":0.0000007413,"l":0.0000007295,"c":0.0000007372,"v":0.0,"t":1728046800}
+{"o":0.0000007372,"h":0.0000007619,"l":0.000000737,"c":0.0000007467,"v":581705.89,"t":1728050400}
+{"o":0.0000007467,"h":0.000000747,"l":0.0000007326,"c":0.0000007333,"v":0.0,"t":1728054000}
+{"o":0.0000007333,"h":0.0000007596,"l":0.0000007201,"c":0.0000007482,"v":584565.2599999999,"t":1728057600}
+{"o":0.0000007482,"h":0.0000007556,"l":0.0000006828,"c":0.0000006922,"v":7705161.9699999997,"t":1728061200}
+{"o":0.0000006922,"h":0.0000007004,"l":0.000000687,"c":0.0000006924,"v":699683.5999999999,"t":1728064800}
+{"o":0.0000006924,"h":0.0000007062,"l":0.0000006892,"c":0.0000006975,"v":2112238.0699999998,"t":1728068400}
+{"o":0.0000006975,"h":0.000000705,"l":0.0000006879,"c":0.0000006941,"v":1147197.71,"t":1728072000}
+{"o":0.0000006941,"h":0.0000006964,"l":0.0000006901,"c":0.0000006948,"v":0.0,"t":1728075600}
+{"o":0.0000006948,"h":0.0000007088,"l":0.000000693,"c":0.0000007069,"v":1628516.1499999999,"t":1728079200}
+{"o":0.0000007069,"h":0.0000007264,"l":0.0000007044,"c":0.0000007219,"v":2007235.98,"t":1728082800}
+{"o":0.0000007219,"h":0.0000007866,"l":0.0000007163,"c":0.0000007813,"v":6546989.9199999999,"t":1728086400}
+{"o":0.0000007813,"h":0.0000007909,"l":0.0000007745,"c":0.0000007773,"v":2223876.7400000002,"t":1728090000}
+{"o":0.0000007773,"h":0.0000007849,"l":0.0000007667,"c":0.000000774,"v":567715.6399999999,"t":1728093600}
+{"o":0.000000774,"h":0.0000007778,"l":0.0000007619,"c":0.0000007649,"v":1024003.6100000001,"t":1728097200}
+{"o":0.0000007649,"h":0.0000007695,"l":0.00000076,"c":0.0000007624,"v":0.0,"t":1728100800}
+{"o":0.0000007624,"h":0.0000007626,"l":0.0000007461,"c":0.0000007523,"v":1330008.9900000002,"t":1728104400}
+{"o":0.0000007523,"h":0.0000007613,"l":0.0000007462,"c":0.000000753,"v":1357750.0799999998,"t":1728108000}
+{"o":0.000000753,"h":0.0000007577,"l":0.0000007516,"c":0.0000007555,"v":0.0,"t":1728111600}
+{"o":0.0000007555,"h":0.0000007562,"l":0.0000007498,"c":0.0000007524,"v":0.0,"t":1728115200}
+{"o":0.0000007524,"h":0.0000007526,"l":0.00000075,"c":0.000000751,"v":0.0,"t":1728118800}
+{"o":0.000000751,"h":0.0000007606,"l":0.0000007509,"c":0.0000007548,"v":0.0,"t":1728122400}
+{"o":0.0000007548,"h":0.0000007583,"l":0.0000007368,"c":0.0000007407,"v":1215933.9099999999,"t":1728126000}
+{"o":0.0000007407,"h":0.0000007507,"l":0.0000007346,"c":0.0000007473,"v":1155818.02,"t":1728129600}
+{"o":0.0000007473,"h":0.0000007542,"l":0.0000007414,"c":0.0000007488,"v":801724.33,"t":1728133200}
+{"o":0.0000007488,"h":0.0000007516,"l":0.0000007351,"c":0.0000007449,"v":1412874.4299999997,"t":1728136800}
+{"o":0.0000007449,"h":0.000000748,"l":0.0000007414,"c":0.0000007437,"v":484409.34,"t":1728140400}
+{"o":0.0000007437,"h":0.0000007476,"l":0.0000007416,"c":0.0000007473,"v":194397.4,"t":1728144000}
+{"o":0.0000007473,"h":0.0000008031,"l":0.0000007438,"c":0.0000007997,"v":6209870.46,"t":1728147600}
+{"o":0.0000007997,"h":0.0000008201,"l":0.0000007987,"c":0.0000008082,"v":1908283.3100000003,"t":1728151200}
+{"o":0.0000008082,"h":0.0000010094,"l":0.0000008046,"c":0.0000008774,"v":28320567.7200000025,"t":1728154800}
+{"o":0.0000008774,"h":0.0000008847,"l":0.0000008645,"c":0.0000008719,"v":663262.27,"t":1728158400}
+{"o":0.0000008719,"h":0.0000008848,"l":0.0000008646,"c":0.000000881,"v":1132556.02,"t":1728162000}
+{"o":0.000000881,"h":0.0000008866,"l":0.0000008728,"c":0.0000008783,"v":551000.0,"t":1728165600}
+{"o":0.0000008783,"h":0.0000008822,"l":0.0000008168,"c":0.00000082,"v":5539904.9000000013,"t":1728169200}
+{"o":0.00000082,"h":0.0000008234,"l":0.000000799,"c":0.0000008012,"v":1830626.6200000001,"t":1728172800}
+{"o":0.0000008012,"h":0.0000008268,"l":0.0000007667,"c":0.0000007685,"v":8107962.0699999994,"t":1728176400}
+{"o":0.0000007685,"h":0.0000007816,"l":0.0000007681,"c":0.0000007802,"v":1472843.55,"t":1728180000}
+{"o":0.0000007802,"h":0.0000007904,"l":0.0000007558,"c":0.0000007628,"v":2885231.8599999999,"t":1728183600}
+{"o":0.0000007628,"h":0.0000007843,"l":0.00000076,"c":0.0000007824,"v":2348272.6100000003,"t":1728187200}
+{"o":0.0000007824,"h":0.0000008163,"l":0.0000007797,"c":0.0000008136,"v":3317003.8100000001,"t":1728190800}
+{"o":0.0000008136,"h":0.0000008273,"l":0.0000008094,"c":0.0000008242,"v":1250000.0,"t":1728194400}
+{"o":0.0000008242,"h":0.0000008687,"l":0.0000008221,"c":0.0000008677,"v":3697267.7599999998,"t":1728198000}
+{"o":0.0000008677,"h":0.000000884,"l":0.0000008624,"c":0.0000008753,"v":1261040.0600000003,"t":1728201600}
+{"o":0.0000008753,"h":0.0000008755,"l":0.0000008051,"c":0.0000008136,"v":6024776.7899999991,"t":1728205200}
+{"o":0.0000008136,"h":0.0000008585,"l":0.0000008118,"c":0.0000008575,"v":3857079.21,"t":1728208800}
+{"o":0.0000008575,"h":0.0000008967,"l":0.0000008523,"c":0.0000008927,"v":2411419.6299999999,"t":1728212400}
+{"o":0.0000008927,"h":0.0000009197,"l":0.000000889,"c":0.0000009143,"v":2486287.1000000001,"t":1728216000}
+{"o":0.0000009143,"h":0.0000009243,"l":0.0000009004,"c":0.0000009042,"v":1447836.1600000001,"t":1728219600}
+{"o":0.0000009042,"h":0.0000011458,"l":0.0000008907,"c":0.0000011254,"v":31209001.72000001,"t":1728223200}
+{"o":0.0000011254,"h":0.0000011388,"l":0.0000010471,"c":0.0000010818,"v":6300514.4900000002,"t":1728226800}
+{"o":0.0000010818,"h":0.0000013522,"l":0.0000010735,"c":0.000001298,"v":16984828.4799999967,"t":1728230400}
+{"o":0.000001298,"h":0.0000012985,"l":0.0000012579,"c":0.0000012626,"v":562315.77,"t":1728234000}
+{"o":0.0000012626,"h":0.0000012626,"l":0.0000011568,"c":0.0000011668,"v":6259576.1600000001,"t":1728237600}
+{"o":0.0000011668,"h":0.0000012679,"l":0.0000011522,"c":0.0000011638,"v":11186073.2899999991,"t":1728241200}
+{"o":0.0000009673,"h":0.0000009713,"l":0.0000009631,"c":0.0000009673,"v":99009.81,"t":1721044800}
+{"o":0.0000009673,"h":0.0000009852,"l":0.0000009551,"c":0.0000009723,"v":2230022.0600000001,"t":1721048400}
+{"o":0.0000009723,"h":0.0000009813,"l":0.0000009584,"c":0.0000009629,"v":18227.42,"t":1721052000}
+{"o":0.0000009629,"h":0.0000009697,"l":0.0000009581,"c":0.0000009658,"v":0.0,"t":1721055600}
+{"o":0.0000009658,"h":0.0000016234,"l":0.000000953,"c":0.000001404,"v":98828743.3700000197,"t":1721059200}
+{"o":0.000001404,"h":0.0000015121,"l":0.0000013244,"c":0.0000013353,"v":10806934.5599999968,"t":1721062800}
+{"o":0.0000013353,"h":0.00000152,"l":0.0000012902,"c":0.0000014663,"v":16662096.8400000017,"t":1721066400}
+{"o":0.0000014663,"h":0.0000015009,"l":0.0000013045,"c":0.0000013246,"v":9890617.4700000007,"t":1721070000}
+{"o":0.0000013246,"h":0.0000013274,"l":0.0000012704,"c":0.0000013025,"v":5399014.6599999992,"t":1721073600}
+{"o":0.0000013025,"h":0.0000013309,"l":0.0000011882,"c":0.0000011996,"v":10880246.5700000003,"t":1721077200}
+{"o":0.0000011996,"h":0.0000012003,"l":0.0000010458,"c":0.000001052,"v":8366318.7799999993,"t":1721080800}
+{"o":0.000001052,"h":0.0000010578,"l":0.000000971,"c":0.0000009957,"v":7603618.7400000012,"t":1721084400}
+{"o":0.0000009957,"h":0.0000010134,"l":0.0000009672,"c":0.0000009799,"v":2035436.4299999999,"t":1721088000}
+{"o":0.0000009799,"h":0.0000009869,"l":0.0000009329,"c":0.0000009406,"v":3194026.6200000001,"t":1721091600}
+{"o":0.0000009406,"h":0.0000009523,"l":0.0000009403,"c":0.0000009505,"v":0.0,"t":1721095200}
+{"o":0.0000009505,"h":0.0000011216,"l":0.0000009341,"c":0.0000011095,"v":11469084.7500000019,"t":1721098800}
+{"o":0.0000011095,"h":0.0000011131,"l":0.0000009545,"c":0.0000009649,"v":21508392.0200000033,"t":1721102400}
+{"o":0.0000009649,"h":0.0000010184,"l":0.0000009581,"c":0.0000009984,"v":2574452.52,"t":1721106000}
+{"o":0.0000009984,"h":0.0000013061,"l":0.0000009894,"c":0.0000012567,"v":31611745.0300000049,"t":1721109600}
+{"o":0.0000012567,"h":0.0000013002,"l":0.0000012422,"c":0.0000012853,"v":2364225.5599999996,"t":1721113200}
+{"o":0.0000012853,"h":0.0000013461,"l":0.0000012505,"c":0.000001269,"v":10500241.6699999999,"t":1721116800}
+{"o":0.000001269,"h":0.0000013196,"l":0.0000012576,"c":0.0000013035,"v":1105656.2,"t":1721120400}
+{"o":0.0000013035,"h":0.0000013202,"l":0.0000012914,"c":0.0000013057,"v":2021770.4100000001,"t":1721124000}
+{"o":0.0000013057,"h":0.0000013327,"l":0.0000012962,"c":0.0000013196,"v":100000.0,"t":1721127600}
+{"o":0.0000013196,"h":0.0000013415,"l":0.0000012416,"c":0.000001258,"v":3617172.7399999998,"t":1721131200}
+{"o":0.000001258,"h":0.0000012696,"l":0.0000012397,"c":0.0000012524,"v":973814.24,"t":1721134800}
+{"o":0.0000012524,"h":0.0000012617,"l":0.0000012042,"c":0.0000012131,"v":1385865.4299999997,"t":1721138400}
+{"o":0.0000012131,"h":0.000001226,"l":0.000001172,"c":0.0000011824,"v":371519.58,"t":1721142000}
+{"o":0.0000011824,"h":0.0000012143,"l":0.0000011623,"c":0.0000011686,"v":2115033.3799999999,"t":1721145600}
+{"o":0.0000011686,"h":0.0000024442,"l":0.0000010855,"c":0.0000014769,"v":99448522.6899999678,"t":1721149200}
+{"o":0.0000014769,"h":0.0000019184,"l":0.0000014626,"c":0.0000018268,"v":21921883.9800000042,"t":1721152800}
+{"o":0.0000018268,"h":0.00000184,"l":0.0000016421,"c":0.000001648,"v":5247155.2399999993,"t":1721156400}
+{"o":0.000001648,"h":0.0000016713,"l":0.0000015932,"c":0.0000016181,"v":1406705.2999999998,"t":1721160000}
+{"o":0.0000016181,"h":0.0000016247,"l":0.0000016019,"c":0.0000016086,"v":184948.53,"t":1721163600}
+{"o":0.0000016086,"h":0.0000038328,"l":0.0000016064,"c":0.0000028275,"v":180293796.0900000334,"t":1721167200}
+{"o":0.0000028275,"h":0.0000028314,"l":0.0000021155,"c":0.000002311,"v":53997216.3600000069,"t":1721170800}
+{"o":0.000002311,"h":0.0000025009,"l":0.0000022963,"c":0.000002376,"v":8660755.7200000007,"t":1721174400}
+{"o":0.000002376,"h":0.0000024042,"l":0.0000022425,"c":0.0000022697,"v":2441101.7600000007,"t":1721178000}
+{"o":0.0000022697,"h":0.0000025115,"l":0.0000022617,"c":0.0000024984,"v":4289549.9699999988,"t":1721181600}
+{"o":0.0000024984,"h":0.0000026002,"l":0.000002497,"c":0.0000025553,"v":2008827.8799999999,"t":1721185200}
+{"o":0.0000025553,"h":0.0000034239,"l":0.0000024205,"c":0.0000028008,"v":28491347.7399999872,"t":1721188800}
+{"o":0.0000028008,"h":0.0000029045,"l":0.000002615,"c":0.0000026925,"v":7325534.3900000006,"t":1721192400}
+{"o":0.0000026925,"h":0.0000027014,"l":0.0000024963,"c":0.000002624,"v":5580438.6099999994,"t":1721196000}
+{"o":0.000002624,"h":0.0000026428,"l":0.0000024059,"c":0.0000024352,"v":3352895.9100000011,"t":1721199600}
+{"o":0.0000024352,"h":0.0000024816,"l":0.0000024041,"c":0.0000024341,"v":1024921.5699999998,"t":1721203200}
+{"o":0.0000024341,"h":0.0000025251,"l":0.00000241,"c":0.0000024871,"v":1515859.54,"t":1721206800}
+{"o":0.0000024871,"h":0.0000025275,"l":0.0000024871,"c":0.0000025108,"v":206446.83,"t":1721210400}
+{"o":0.0000025108,"h":0.0000025472,"l":0.0000023841,"c":0.0000024112,"v":1714502.48,"t":1721214000}
+{"o":0.0000024112,"h":0.0000024192,"l":0.0000023887,"c":0.0000023977,"v":126946.79,"t":1721217600}
+{"o":0.0000023977,"h":0.0000024566,"l":0.0000023806,"c":0.000002424,"v":686558.84,"t":1721221200}
+{"o":0.000002424,"h":0.0000024584,"l":0.000002394,"c":0.0000024191,"v":517840.8799999999,"t":1721224800}
+{"o":0.0000024191,"h":0.0000025325,"l":0.0000021108,"c":0.0000021441,"v":8995462.570000004,"t":1721228400}
+{"o":0.0000021441,"h":0.0000021922,"l":0.0000019867,"c":0.0000020699,"v":4718765.8699999992,"t":1721232000}
+{"o":0.0000020699,"h":0.0000023093,"l":0.0000020331,"c":0.0000022569,"v":5751446.3000000007,"t":1721235600}
+{"o":0.0000022569,"h":0.000002549,"l":0.0000022399,"c":0.0000025293,"v":6752947.0499999989,"t":1721239200}
+{"o":0.0000025293,"h":0.0000042674,"l":0.0000025049,"c":0.0000031547,"v":44613147.5900000185,"t":1721242800}
+{"o":0.0000031547,"h":0.0000037604,"l":0.000003107,"c":0.0000033229,"v":42795664.4099999964,"t":1721246400}
+{"o":0.0000033229,"h":0.0000049895,"l":0.0000033106,"c":0.0000038136,"v":39972502.4900000095,"t":1721250000}
+{"o":0.0000038136,"h":0.0000038322,"l":0.0000029493,"c":0.0000031123,"v":28937221.2899999842,"t":1721253600}
+{"o":0.0000031123,"h":0.0000031422,"l":0.0000030526,"c":0.0000031321,"v":2808854.6000000001,"t":1721257200}
+{"o":0.0000031321,"h":0.0000038192,"l":0.0000030773,"c":0.0000037597,"v":7677802.2199999969,"t":1721260800}
+{"o":0.0000037597,"h":0.0000037874,"l":0.0000035115,"c":0.000003522,"v":3618999.4499999997,"t":1721264400}
+{"o":0.000003522,"h":0.0000035738,"l":0.0000033053,"c":0.0000033547,"v":2494327.2199999997,"t":1721268000}
+{"o":0.0000033547,"h":0.0000033615,"l":0.0000030332,"c":0.0000033331,"v":7085785.0299999984,"t":1721271600}
+{"o":0.0000033331,"h":0.0000034395,"l":0.0000032759,"c":0.000003378,"v":3665265.6699999999,"t":1721275200}
+{"o":0.000003378,"h":0.0000034112,"l":0.0000032704,"c":0.0000033182,"v":1868860.1200000001,"t":1721278800}
+{"o":0.0000033182,"h":0.0000033509,"l":0.0000032913,"c":0.0000033281,"v":311288.33,"t":1721282400}
+{"o":0.0000033281,"h":0.0000033532,"l":0.0000032743,"c":0.0000033003,"v":321336.72,"t":1721286000}
+{"o":0.0000033003,"h":0.000003398,"l":0.0000032666,"c":0.0000033722,"v":1274321.5999999999,"t":1721289600}
+{"o":0.0000033722,"h":0.0000033809,"l":0.0000028397,"c":0.0000028478,"v":6310388.9199999981,"t":1721293200}
+{"o":0.0000028478,"h":0.0000028694,"l":0.0000025791,"c":0.0000027028,"v":6943325.540000001,"t":1721296800}
+{"o":0.0000027028,"h":0.0000028048,"l":0.0000026904,"c":0.000002787,"v":1598607.5800000003,"t":1721300400}
+{"o":0.000002787,"h":0.0000027931,"l":0.0000027458,"c":0.0000027551,"v":88051.71,"t":1721304000}
+{"o":0.0000027551,"h":0.0000029181,"l":0.0000027439,"c":0.0000028711,"v":2570705.7300000004,"t":1721307600}
+{"o":0.0000028711,"h":0.0000030169,"l":0.0000028637,"c":0.0000029948,"v":1780693.2400000005,"t":1721311200}
+{"o":0.0000029948,"h":0.0000033283,"l":0.0000029652,"c":0.0000033216,"v":6736583.4299999997,"t":1721314800}
+{"o":0.0000033216,"h":0.0000037369,"l":0.0000032387,"c":0.0000036647,"v":6409795.0999999996,"t":1721318400}
+{"o":0.0000036647,"h":0.0000039258,"l":0.0000036374,"c":0.0000038191,"v":5485659.3100000015,"t":1721322000}
+{"o":0.0000038191,"h":0.0000038493,"l":0.0000035662,"c":0.0000036339,"v":7844772.6399999987,"t":1721325600}
+{"o":0.0000036339,"h":0.0000036538,"l":0.0000033198,"c":0.0000033985,"v":3923329.4299999992,"t":1721329200}
+{"o":0.0000033985,"h":0.0000036964,"l":0.0000032479,"c":0.0000032479,"v":8339485.1899999976,"t":1721332800}
+{"o":0.0000032479,"h":0.0000032593,"l":0.0000032163,"c":0.0000032182,"v":718718.3499999999,"t":1721336400}
+{"o":0.0000032182,"h":0.0000032588,"l":0.0000030128,"c":0.0000030352,"v":2731035.6600000001,"t":1721340000}
+{"o":0.0000030352,"h":0.0000031263,"l":0.0000029964,"c":0.0000031205,"v":1667068.2599999998,"t":1721343600}
+{"o":0.0000031205,"h":0.0000031495,"l":0.0000030205,"c":0.0000030461,"v":957869.2300000001,"t":1721347200}
+{"o":0.0000030461,"h":0.0000032031,"l":0.000002963,"c":0.0000031567,"v":3569971.3599999994,"t":1721350800}
+{"o":0.0000031567,"h":0.000003193,"l":0.0000031328,"c":0.000003164,"v":133429.68,"t":1721354400}
+{"o":0.000003164,"h":0.000003744,"l":0.0000031009,"c":0.000003636,"v":6608448.3000000007,"t":1721358000}
+{"o":0.000003636,"h":0.000004033,"l":0.0000036235,"c":0.000004033,"v":9414514.2399999984,"t":1721361600}
+{"o":0.000004033,"h":0.000004089,"l":0.0000037798,"c":0.0000037895,"v":3788693.2100000004,"t":1721365200}
+{"o":0.0000037895,"h":0.0000038332,"l":0.0000036447,"c":0.0000036689,"v":1736569.4100000001,"t":1721368800}
+{"o":0.0000036689,"h":0.0000037508,"l":0.0000035599,"c":0.0000036689,"v":1633391.7899999998,"t":1721372400}
+{"o":0.0000036689,"h":0.0000037191,"l":0.000003573,"c":0.0000035843,"v":427052.89,"t":1721376000}
+{"o":0.0000035843,"h":0.0000036564,"l":0.0000035506,"c":0.0000036333,"v":589820.0800000001,"t":1721379600}
+{"o":0.0000036333,"h":0.0000036414,"l":0.0000035785,"c":0.0000035997,"v":27882.44,"t":1721383200}
+{"o":0.0000035997,"h":0.0000036068,"l":0.0000033765,"c":0.0000034011,"v":2438909.4299999992,"t":1721386800}
+{"o":0.0000034011,"h":0.0000034538,"l":0.0000033471,"c":0.0000034204,"v":466864.53,"t":1721390400}
+{"o":0.0000034204,"h":0.0000036026,"l":0.0000033398,"c":0.0000035036,"v":894108.1199999999,"t":1721394000}
+{"o":0.0000035036,"h":0.0000037226,"l":0.000003451,"c":0.0000036691,"v":3535787.8099999996,"t":1721397600}
+{"o":0.0000036691,"h":0.000003835,"l":0.0000036627,"c":0.0000037034,"v":2253309.8500000001,"t":1721401200}
+{"o":0.0000037034,"h":0.0000037754,"l":0.0000036368,"c":0.0000036863,"v":893376.2100000001,"t":1721404800}
+{"o":0.0000036863,"h":0.0000037606,"l":0.000003573,"c":0.0000036764,"v":5273242.2499999981,"t":1721408400}
+{"o":0.0000036764,"h":0.0000039029,"l":0.0000036434,"c":0.0000038329,"v":3086627.4300000002,"t":1721412000}
+{"o":0.0000038329,"h":0.0000039417,"l":0.0000037642,"c":0.0000039216,"v":1519144.1299999999,"t":1721415600}
+{"o":0.0000039216,"h":0.0000040016,"l":0.0000038438,"c":0.0000038773,"v":1252136.6299999999,"t":1721419200}
+{"o":0.0000038773,"h":0.0000039132,"l":0.0000037946,"c":0.0000038361,"v":523549.77,"t":1721422800}
+{"o":0.0000038361,"h":0.00000389,"l":0.0000038056,"c":0.0000038758,"v":509324.88,"t":1721426400}
+{"o":0.0000038758,"h":0.0000038903,"l":0.0000037612,"c":0.000003771,"v":1246742.6299999999,"t":1721430000}
+{"o":0.000003771,"h":0.00000379,"l":0.0000037129,"c":0.0000037409,"v":735228.7600000001,"t":1721433600}
+{"o":0.0000037409,"h":0.0000037436,"l":0.0000036964,"c":0.0000037087,"v":244467.65,"t":1721437200}
+{"o":0.0000037087,"h":0.0000038097,"l":0.000003675,"c":0.0000037574,"v":2973053.7200000002,"t":1721440800}
+{"o":0.0000037574,"h":0.0000037887,"l":0.0000037377,"c":0.0000037799,"v":74731.08,"t":1721444400}
+{"o":0.0000037799,"h":0.0000037814,"l":0.0000036435,"c":0.0000036455,"v":1234068.1499999999,"t":1721448000}
+{"o":0.0000036455,"h":0.0000036934,"l":0.0000036105,"c":0.000003619,"v":424508.6500000001,"t":1721451600}
+{"o":0.000003619,"h":0.0000036871,"l":0.0000035652,"c":0.0000035885,"v":1894320.9400000004,"t":1721455200}
+{"o":0.0000035885,"h":0.0000036193,"l":0.0000035826,"c":0.0000036161,"v":97255.07,"t":1721458800}
+{"o":0.0000036161,"h":0.0000036278,"l":0.0000035727,"c":0.0000035882,"v":376495.69,"t":1721462400}
+{"o":0.0000035882,"h":0.000003597,"l":0.0000035416,"c":0.0000035756,"v":145094.9,"t":1721466000}
+{"o":0.0000035756,"h":0.0000035912,"l":0.0000035664,"c":0.0000035866,"v":68924.6,"t":1721469600}
+{"o":0.0000035866,"h":0.0000036081,"l":0.0000035296,"c":0.0000035538,"v":415781.98,"t":1721473200}
+{"o":0.0000035538,"h":0.0000037999,"l":0.0000035337,"c":0.000003737,"v":4927351.7099999972,"t":1721476800}
+{"o":0.000003737,"h":0.0000041594,"l":0.0000037177,"c":0.0000038787,"v":10009620.6800000072,"t":1721480400}
+{"o":0.0000038787,"h":0.000003883,"l":0.0000037534,"c":0.0000037634,"v":2087648.23,"t":1721484000}
+{"o":0.0000037634,"h":0.0000037703,"l":0.0000037254,"c":0.0000037368,"v":23995.57,"t":1721487600}
+{"o":0.0000037368,"h":0.000003852,"l":0.0000037098,"c":0.0000038354,"v":1026469.74,"t":1721491200}
+{"o":0.0000038354,"h":0.0000051971,"l":0.0000037319,"c":0.0000043481,"v":19424082.5799999982,"t":1721494800}
+{"o":0.0000043481,"h":0.0000047766,"l":0.0000043379,"c":0.0000046955,"v":5588183.0899999971,"t":1721498400}
+{"o":0.0000046955,"h":0.0000047333,"l":0.0000041108,"c":0.0000041849,"v":5594051.2600000007,"t":1721502000}
+{"o":0.0000041849,"h":0.0000042419,"l":0.0000040625,"c":0.0000041028,"v":1462835.4200000002,"t":1721505600}
+{"o":0.0000041028,"h":0.0000048251,"l":0.0000040816,"c":0.0000045451,"v":9154142.6000000015,"t":1721509200}
+{"o":0.0000045451,"h":0.0000045908,"l":0.000004424,"c":0.0000044671,"v":801456.9500000001,"t":1721512800}
+{"o":0.0000044671,"h":0.0000044836,"l":0.0000044044,"c":0.0000044228,"v":622023.2300000001,"t":1721516400}
+{"o":0.0000044228,"h":0.0000047064,"l":0.0000043337,"c":0.0000046757,"v":7203694.6500000004,"t":1721520000}
+{"o":0.0000046757,"h":0.0000046775,"l":0.0000044369,"c":0.0000044487,"v":1660608.55,"t":1721523600}
+{"o":0.0000044487,"h":0.000004461,"l":0.000004307,"c":0.0000043677,"v":632721.2,"t":1721527200}
+{"o":0.0000043677,"h":0.000005791,"l":0.0000042942,"c":0.0000053863,"v":18642189.7199999988,"t":1721530800}
+{"o":0.0000053863,"h":0.0000056026,"l":0.0000051769,"c":0.0000055965,"v":8283899.9500000002,"t":1721534400}
+{"o":0.0000055965,"h":0.0000057768,"l":0.0000055514,"c":0.0000057259,"v":1979104.4099999999,"t":1721538000}
+{"o":0.0000057259,"h":0.0000057973,"l":0.0000054982,"c":0.0000055633,"v":1341434.03,"t":1721541600}
+{"o":0.0000055633,"h":0.0000055867,"l":0.0000042252,"c":0.0000042397,"v":25000394.5399999917,"t":1721545200}
+{"o":0.0000042397,"h":0.0000043724,"l":0.0000038364,"c":0.0000038853,"v":21215454.6400000043,"t":1721548800}
+{"o":0.0000038853,"h":0.0000043279,"l":0.0000038585,"c":0.0000042177,"v":7094371.6600000029,"t":1721552400}
+{"o":0.0000042177,"h":0.0000045976,"l":0.0000042023,"c":0.0000045967,"v":5299333.1999999993,"t":1721556000}
+{"o":0.0000045967,"h":0.0000053046,"l":0.0000041532,"c":0.0000052299,"v":11300348.0999999978,"t":1721559600}
+{"o":0.0000052299,"h":0.0000052444,"l":0.0000037421,"c":0.000003963,"v":32072721.0000000298,"t":1721563200}
+{"o":0.000003963,"h":0.0000040583,"l":0.0000039432,"c":0.0000039703,"v":910995.1499999999,"t":1721566800}
+{"o":0.0000039703,"h":0.000004692,"l":0.0000039176,"c":0.0000046219,"v":5517040.5999999996,"t":1721570400}
+{"o":0.0000046219,"h":0.000004863,"l":0.0000044987,"c":0.000004548,"v":3561780.3899999987,"t":1721574000}
+{"o":0.000004548,"h":0.0000047853,"l":0.0000037781,"c":0.0000039392,"v":17481481.6499999948,"t":1721577600}
+{"o":0.0000039392,"h":0.0000043203,"l":0.0000037563,"c":0.0000042567,"v":10427879.7499999963,"t":1721581200}
+{"o":0.0000042567,"h":0.0000043288,"l":0.0000039766,"c":0.0000040648,"v":3406450.3899999997,"t":1721584800}
+{"o":0.0000040648,"h":0.0000042328,"l":0.0000024473,"c":0.0000032257,"v":58822365.0099999905,"t":1721588400}
+{"o":0.0000032257,"h":0.0000034761,"l":0.0000030145,"c":0.0000032616,"v":7390336.8099999977,"t":1721592000}
+{"o":0.0000032616,"h":0.0000033189,"l":0.0000025228,"c":0.0000029731,"v":26781374.3099999987,"t":1721595600}
+{"o":0.0000029731,"h":0.0000030364,"l":0.0000024298,"c":0.0000024505,"v":21135078.3399999961,"t":1721599200}
+{"o":0.0000024505,"h":0.0000026568,"l":0.0000020564,"c":0.0000022788,"v":35402476.9799999967,"t":1721602800}
+{"o":0.0000022788,"h":0.0000030172,"l":0.000002151,"c":0.0000028758,"v":29016419.9500000067,"t":1721606400}
+{"o":0.0000028758,"h":0.0000029919,"l":0.0000028692,"c":0.0000028994,"v":2943957.9399999999,"t":1721610000}
+{"o":0.0000028994,"h":0.0000029391,"l":0.0000024148,"c":0.0000024655,"v":10068405.9299999978,"t":1721613600}
+{"o":0.0000024655,"h":0.0000026061,"l":0.0000024114,"c":0.0000025855,"v":5094061.6500000004,"t":1721617200}
+{"o":0.0000025855,"h":0.0000032172,"l":0.0000025734,"c":0.0000030809,"v":13054080.620000001,"t":1721620800}
+{"o":0.0000030809,"h":0.0000031492,"l":0.0000030666,"c":0.000003105,"v":836233.13,"t":1721624400}
+{"o":0.000003105,"h":0.0000031223,"l":0.0000029762,"c":0.0000029868,"v":1030830.95,"t":1721628000}
+{"o":0.0000029868,"h":0.0000030223,"l":0.0000029695,"c":0.0000029872,"v":153682.25,"t":1721631600}
+{"o":0.0000029872,"h":0.0000030505,"l":0.0000029669,"c":0.0000030431,"v":1059184.8700000001,"t":1721635200}
+{"o":0.0000030431,"h":0.0000033182,"l":0.000003002,"c":0.0000032745,"v":3356981.7700000005,"t":1721638800}
+{"o":0.0000032745,"h":0.0000033461,"l":0.0000032365,"c":0.0000033319,"v":551171.0399999999,"t":1721642400}
+{"o":0.0000033319,"h":0.0000033717,"l":0.0000032872,"c":0.0000033457,"v":526535.5299999999,"t":1721646000}
+{"o":0.0000033457,"h":0.0000034759,"l":0.0000033181,"c":0.0000034278,"v":1476472.96,"t":1721649600}
+{"o":0.0000034278,"h":0.0000035002,"l":0.0000029996,"c":0.0000030529,"v":4912524.2600000016,"t":1721653200}
+{"o":0.0000030529,"h":0.0000030794,"l":0.0000029943,"c":0.0000030333,"v":416814.71,"t":1721656800}
+{"o":0.0000030333,"h":0.0000030803,"l":0.0000029709,"c":0.0000030176,"v":364144.74,"t":1721660400}
+{"o":0.0000030176,"h":0.0000030724,"l":0.0000029915,"c":0.0000030684,"v":591212.63,"t":1721664000}
+{"o":0.0000030684,"h":0.0000031297,"l":0.0000030318,"c":0.0000030773,"v":527476.37,"t":1721667600}
+{"o":0.0000030773,"h":0.0000031001,"l":0.0000029481,"c":0.000002992,"v":1499141.51,"t":1721671200}
+{"o":0.000002992,"h":0.0000029999,"l":0.0000028863,"c":0.0000029275,"v":1309999.7600000002,"t":1721674800}
+{"o":0.0000029275,"h":0.0000029506,"l":0.0000028428,"c":0.0000028718,"v":1264974.04,"t":1721678400}
+{"o":0.0000028718,"h":0.0000032408,"l":0.0000028716,"c":0.000003213,"v":5499854.2699999977,"t":1721682000}
+{"o":0.000003213,"h":0.000003253,"l":0.0000031611,"c":0.0000031935,"v":53990.15,"t":1721685600}
+{"o":0.0000031935,"h":0.000003321,"l":0.0000031778,"c":0.0000032889,"v":1518489.3299999998,"t":1721689200}
+{"o":0.0000032889,"h":0.0000035945,"l":0.0000032588,"c":0.0000033823,"v":17164551.4400000013,"t":1721692800}
+{"o":0.0000033823,"h":0.0000034087,"l":0.0000033132,"c":0.0000033479,"v":247442.12,"t":1721696400}
+{"o":0.0000033479,"h":0.0000033849,"l":0.0000033158,"c":0.0000033186,"v":287105.13,"t":1721700000}
+{"o":0.0000033186,"h":0.0000033295,"l":0.0000032353,"c":0.0000032499,"v":1099984.1600000001,"t":1721703600}
+{"o":0.0000032499,"h":0.000003317,"l":0.000003204,"c":0.0000032709,"v":358712.22,"t":1721707200}
+{"o":0.0000032709,"h":0.0000038752,"l":0.0000032669,"c":0.0000037448,"v":6689915.1900000004,"t":1721710800}
+{"o":0.0000037448,"h":0.0000037527,"l":0.0000036849,"c":0.0000037051,"v":229560.25,"t":1721714400}
+{"o":0.0000037051,"h":0.0000037314,"l":0.0000036274,"c":0.0000036327,"v":654785.6,"t":1721718000}
+{"o":0.0000036327,"h":0.0000036562,"l":0.0000035908,"c":0.0000036166,"v":221936.81,"t":1721721600}
+{"o":0.0000036166,"h":0.000003644,"l":0.0000035973,"c":0.0000036206,"v":35602.84,"t":1721725200}
+{"o":0.0000036206,"h":0.0000036574,"l":0.0000036032,"c":0.0000036574,"v":454294.48,"t":1721728800}
+{"o":0.0000036574,"h":0.0000037231,"l":0.0000036244,"c":0.0000036749,"v":273494.23,"t":1721732400}
+{"o":0.0000036749,"h":0.0000037151,"l":0.0000036027,"c":0.0000036155,"v":687223.16,"t":1721736000}
+{"o":0.0000036155,"h":0.0000036827,"l":0.000003479,"c":0.0000035437,"v":1417660.8700000001,"t":1721739600}
+{"o":0.0000035437,"h":0.0000037386,"l":0.0000034535,"c":0.0000036432,"v":1798364.21,"t":1721743200}
+{"o":0.0000036432,"h":0.0000036928,"l":0.000003342,"c":0.0000033745,"v":2683317.2400000002,"t":1721746800}
+{"o":0.0000033745,"h":0.0000034986,"l":0.0000032868,"c":0.0000034898,"v":2157887.3799999999,"t":1721750400}
+{"o":0.0000034898,"h":0.0000035374,"l":0.0000023128,"c":0.0000024773,"v":60622637.0600000396,"t":1721754000}
+{"o":0.0000024773,"h":0.0000025215,"l":0.0000024199,"c":0.0000024743,"v":3587693.3700000001,"t":1721757600}
+{"o":0.0000024743,"h":0.000002568,"l":0.0000024325,"c":0.0000025578,"v":2258909.1500000004,"t":1721761200}
+{"o":0.0000025578,"h":0.0000026392,"l":0.0000023405,"c":0.00000245,"v":10733144.0099999998,"t":1721764800}
+{"o":0.00000245,"h":0.0000024869,"l":0.0000022705,"c":0.0000022939,"v":3645992.27,"t":1721768400}
+{"o":0.0000022939,"h":0.0000023322,"l":0.0000022469,"c":0.0000023108,"v":2361512.5999999996,"t":1721772000}
+{"o":0.0000023108,"h":0.0000024037,"l":0.0000023042,"c":0.0000023443,"v":2729245.0399999996,"t":1721775600}
+{"o":0.0000023443,"h":0.0000025472,"l":0.0000023264,"c":0.0000025463,"v":2978365.2900000005,"t":1721779200}
+{"o":0.0000025463,"h":0.0000026018,"l":0.0000024991,"c":0.0000025439,"v":2639088.7800000003,"t":1721782800}
+{"o":0.0000025439,"h":0.0000025568,"l":0.0000025069,"c":0.000002517,"v":241304.96,"t":1721786400}
+{"o":0.000002517,"h":0.0000026434,"l":0.0000024731,"c":0.0000024857,"v":4496222.6699999999,"t":1721790000}
+{"o":0.0000024857,"h":0.0000025088,"l":0.000002483,"c":0.0000024986,"v":200021.1,"t":1721793600}
+{"o":0.0000024986,"h":0.0000025172,"l":0.0000024977,"c":0.0000025037,"v":0.0,"t":1721797200}
+{"o":0.0000025037,"h":0.0000025095,"l":0.0000023629,"c":0.0000024005,"v":2679050.0000000005,"t":1721800800}
+{"o":0.0000024005,"h":0.0000024049,"l":0.0000023892,"c":0.0000023949,"v":0.0,"t":1721804400}
+{"o":0.0000023949,"h":0.0000024282,"l":0.0000023517,"c":0.0000023866,"v":293852.33,"t":1721808000}
+{"o":0.0000023866,"h":0.0000023981,"l":0.00000237,"c":0.0000023775,"v":140697.91,"t":1721811600}
+{"o":0.0000023775,"h":0.0000023807,"l":0.0000023564,"c":0.0000023593,"v":205570.54,"t":1721815200}
+{"o":0.0000023593,"h":0.0000025861,"l":0.0000023459,"c":0.0000025659,"v":4397272.6500000013,"t":1721818800}
+{"o":0.0000025659,"h":0.0000027108,"l":0.0000025378,"c":0.0000026938,"v":2739068.5799999991,"t":1721822400}
+{"o":0.0000026938,"h":0.000002696,"l":0.0000025367,"c":0.0000025611,"v":2261750.7200000007,"t":1721826000}
+{"o":0.0000025611,"h":0.0000026067,"l":0.0000024799,"c":0.0000024916,"v":1317635.3399999999,"t":1721829600}
+{"o":0.0000024916,"h":0.0000026917,"l":0.0000024772,"c":0.0000026537,"v":3208744.3599999999,"t":1721833200}
+{"o":0.0000026537,"h":0.000002722,"l":0.0000026136,"c":0.0000026601,"v":436577.66,"t":1721836800}
+{"o":0.0000026601,"h":0.0000027059,"l":0.000002613,"c":0.0000026624,"v":1885454.1000000001,"t":1721840400}
+{"o":0.0000026624,"h":0.0000027247,"l":0.000002497,"c":0.0000025597,"v":3138340.7099999995,"t":1721844000}
+{"o":0.0000025597,"h":0.0000028909,"l":0.0000025284,"c":0.0000028337,"v":8596060.5200000014,"t":1721847600}
+{"o":0.0000028337,"h":0.0000029957,"l":0.000002799,"c":0.0000028541,"v":3790529.3900000001,"t":1721851200}
+{"o":0.0000028541,"h":0.0000029258,"l":0.0000027634,"c":0.0000028067,"v":1224805.3400000001,"t":1721854800}
+{"o":0.0000028067,"h":0.0000028865,"l":0.0000027119,"c":0.0000028808,"v":3173859.8899999997,"t":1721858400}
+{"o":0.0000028808,"h":0.0000029021,"l":0.0000028069,"c":0.0000028094,"v":1207958.4200000002,"t":1721862000}
+{"o":0.0000028094,"h":0.0000028233,"l":0.0000026461,"c":0.0000026619,"v":1873039.4100000004,"t":1721865600}
+{"o":0.0000026619,"h":0.0000027736,"l":0.0000025563,"c":0.0000026297,"v":630689.0099999999,"t":1721869200}
+{"o":0.0000026297,"h":0.0000027382,"l":0.0000024407,"c":0.0000025123,"v":2630031.5099999993,"t":1721872800}
+{"o":0.0000025123,"h":0.0000025342,"l":0.0000025075,"c":0.0000025154,"v":0.0,"t":1721876400}
+{"o":0.0000025154,"h":0.0000025318,"l":0.0000024467,"c":0.0000024577,"v":20137.2,"t":1721880000}
+{"o":0.0000024577,"h":0.0000024863,"l":0.0000024455,"c":0.0000024826,"v":109974.52,"t":1721883600}
+{"o":0.0000024826,"h":0.0000024943,"l":0.000002329,"c":0.0000023339,"v":2182496.0999999996,"t":1721887200}
+{"o":0.0000023339,"h":0.0000023833,"l":0.0000023276,"c":0.0000023818,"v":4241.53,"t":1721890800}
+{"o":0.0000023818,"h":0.0000024867,"l":0.0000023411,"c":0.0000024634,"v":2045155.3300000001,"t":1721894400}
+{"o":0.0000024634,"h":0.0000024767,"l":0.0000024355,"c":0.0000024542,"v":175000.0,"t":1721898000}
+{"o":0.0000024542,"h":0.0000025169,"l":0.000002443,"c":0.0000025046,"v":815587.4300000001,"t":1721901600}
+{"o":0.0000025046,"h":0.0000025086,"l":0.0000022728,"c":0.0000022798,"v":4232919.2000000002,"t":1721905200}
+{"o":0.0000022798,"h":0.0000023135,"l":0.0000020638,"c":0.0000020927,"v":5658491.8100000005,"t":1721908800}
+{"o":0.0000020927,"h":0.0000021734,"l":0.0000020362,"c":0.0000021343,"v":3367524.0600000001,"t":1721912400}
+{"o":0.0000021343,"h":0.0000022014,"l":0.0000020907,"c":0.0000020923,"v":1968015.3200000003,"t":1721916000}
+{"o":0.0000020923,"h":0.0000022222,"l":0.0000020833,"c":0.000002192,"v":3169313.3500000006,"t":1721919600}
+{"o":0.000002192,"h":0.0000022843,"l":0.0000021576,"c":0.0000022497,"v":2400938.0099999998,"t":1721923200}
+{"o":0.0000022497,"h":0.0000022967,"l":0.0000022362,"c":0.0000022764,"v":564127.22,"t":1721926800}
+{"o":0.0000022764,"h":0.0000023201,"l":0.0000022402,"c":0.0000022846,"v":113556.56,"t":1721930400}
+{"o":0.0000022846,"h":0.0000023006,"l":0.0000022454,"c":0.0000022797,"v":90791.57,"t":1721934000}
+{"o":0.0000022797,"h":0.0000023184,"l":0.0000022479,"c":0.0000022506,"v":25404.16,"t":1721937600}
+{"o":0.0000022506,"h":0.0000022614,"l":0.0000021129,"c":0.0000021218,"v":3919216.25,"t":1721941200}
+{"o":0.0000021218,"h":0.0000022314,"l":0.0000020647,"c":0.0000021334,"v":6942117.4099999992,"t":1721944800}
+{"o":0.0000021334,"h":0.0000021469,"l":0.0000021139,"c":0.0000021261,"v":8418.93,"t":1721948400}
+{"o":0.0000021261,"h":0.0000021547,"l":0.0000021062,"c":0.0000021221,"v":41212.99,"t":1721952000}
+{"o":0.0000021221,"h":0.0000021517,"l":0.000002106,"c":0.0000021335,"v":65832.26,"t":1721955600}
+{"o":0.0000021335,"h":0.0000022606,"l":0.0000021091,"c":0.0000022361,"v":2274605.3900000001,"t":1721959200}
+{"o":0.0000022361,"h":0.0000023324,"l":0.0000021697,"c":0.0000022061,"v":4867421.1799999997,"t":1721962800}
+{"o":0.0000022061,"h":0.0000022073,"l":0.0000021725,"c":0.0000021747,"v":188386.33,"t":1721966400}
+{"o":0.0000021747,"h":0.0000022156,"l":0.0000021681,"c":0.0000021977,"v":450677.4299999999,"t":1721970000}
+{"o":0.0000021977,"h":0.000002201,"l":0.0000021451,"c":0.0000021676,"v":1295430.75,"t":1721973600}
+{"o":0.0000021676,"h":0.0000021889,"l":0.000002161,"c":0.0000021876,"v":272732.12,"t":1721977200}
+{"o":0.0000021876,"h":0.0000021908,"l":0.0000021686,"c":0.0000021725,"v":11000.0,"t":1721980800}
+{"o":0.0000021725,"h":0.0000021892,"l":0.0000021493,"c":0.0000021786,"v":81000.0,"t":1721984400}
+{"o":0.0000021786,"h":0.0000021925,"l":0.0000021628,"c":0.0000021754,"v":210658.12,"t":1721988000}
+{"o":0.0000021754,"h":0.0000021975,"l":0.0000021703,"c":0.0000021901,"v":228505.21,"t":1721991600}
+{"o":0.0000021901,"h":0.0000022087,"l":0.0000021375,"c":0.0000021519,"v":1183258.8600000001,"t":1721995200}
+{"o":0.0000021519,"h":0.0000028845,"l":0.0000020682,"c":0.0000028025,"v":15923012.25,"t":1721998800}
+{"o":0.0000028025,"h":0.0000028579,"l":0.0000024951,"c":0.0000025247,"v":9210101.6699999999,"t":1722002400}
+{"o":0.0000025247,"h":0.0000025741,"l":0.0000025075,"c":0.0000025628,"v":475193.13,"t":1722006000}
+{"o":0.0000025628,"h":0.0000027654,"l":0.0000023346,"c":0.0000027456,"v":10472378.4200000037,"t":1722009600}
+{"o":0.0000027456,"h":0.000003166,"l":0.0000027236,"c":0.0000029726,"v":8492416.870000001,"t":1722013200}
+{"o":0.0000029726,"h":0.0000029781,"l":0.0000027366,"c":0.0000028018,"v":3641303.5300000003,"t":1722016800}
+{"o":0.0000028018,"h":0.0000028278,"l":0.0000027541,"c":0.000002765,"v":570829.21,"t":1722020400}
+{"o":0.000002765,"h":0.0000030227,"l":0.0000027636,"c":0.000002956,"v":896247.2899999999,"t":1722024000}
+{"o":0.000002956,"h":0.0000029805,"l":0.0000029335,"c":0.0000029619,"v":228361.11,"t":1722027600}
+{"o":0.0000029619,"h":0.0000030433,"l":0.0000029455,"c":0.000003022,"v":848429.6800000001,"t":1722031200}
+{"o":0.000003022,"h":0.0000031576,"l":0.0000030146,"c":0.0000031203,"v":2373102.6000000001,"t":1722034800}
+{"o":0.0000031203,"h":0.0000031392,"l":0.0000030551,"c":0.0000030706,"v":216418.0,"t":1722038400}
+{"o":0.0000030706,"h":0.000003086,"l":0.000002926,"c":0.0000029563,"v":1872679.6199999999,"t":1722042000}
+{"o":0.0000029563,"h":0.000002962,"l":0.0000028958,"c":0.0000028996,"v":226712.0,"t":1722045600}
+{"o":0.0000028996,"h":0.0000030734,"l":0.0000028842,"c":0.0000030697,"v":1995886.6299999999,"t":1722049200}
+{"o":0.0000030697,"h":0.0000030977,"l":0.0000030481,"c":0.0000030729,"v":27200.0,"t":1722052800}
+{"o":0.0000030729,"h":0.0000030807,"l":0.0000030556,"c":0.0000030792,"v":1493.12,"t":1722056400}
+{"o":0.0000030792,"h":0.000003081,"l":0.0000030072,"c":0.0000030104,"v":744759.99,"t":1722060000}
+{"o":0.0000030104,"h":0.0000030716,"l":0.0000029871,"c":0.0000030392,"v":356437.49,"t":1722063600}
+{"o":0.0000030392,"h":0.0000030593,"l":0.0000030148,"c":0.0000030369,"v":9668.99,"t":1722067200}
+{"o":0.0000030369,"h":0.0000031728,"l":0.0000030366,"c":0.0000030832,"v":4212824.6000000006,"t":1722070800}
+{"o":0.0000030832,"h":0.000003111,"l":0.000003077,"c":0.0000030956,"v":262873.59,"t":1722074400}
+{"o":0.0000030956,"h":0.0000033791,"l":0.0000030686,"c":0.0000033598,"v":6005190.2299999986,"t":1722078000}
+{"o":0.0000033598,"h":0.000003791,"l":0.0000033339,"c":0.0000037422,"v":10054904.0000000019,"t":1722081600}
+{"o":0.0000037422,"h":0.0000040205,"l":0.0000035386,"c":0.0000036789,"v":10708449.1099999994,"t":1722085200}
+{"o":0.0000036789,"h":0.0000037402,"l":0.0000034902,"c":0.0000035719,"v":1803758.2899999993,"t":1722088800}
+{"o":0.0000035719,"h":0.000003699,"l":0.0000035667,"c":0.0000036805,"v":1081853.99,"t":1722092400}
+{"o":0.0000036805,"h":0.0000036989,"l":0.0000033909,"c":0.0000034183,"v":2473730.4000000004,"t":1722096000}
+{"o":0.0000034183,"h":0.0000034427,"l":0.0000033084,"c":0.0000033402,"v":817476.54,"t":1722099600}
+{"o":0.0000033402,"h":0.000003343,"l":0.0000032355,"c":0.0000032632,"v":1006523.1499999999,"t":1722103200}
+{"o":0.0000032632,"h":0.000003393,"l":0.0000032572,"c":0.0000033548,"v":1750301.71,"t":1722106800}
+{"o":0.0000033548,"h":0.0000034178,"l":0.0000025262,"c":0.0000025674,"v":13385530.3300000001,"t":1722110400}
+{"o":0.0000025674,"h":0.0000026673,"l":0.0000024482,"c":0.0000025975,"v":3589523.4100000001,"t":1722114000}
+{"o":0.0000025975,"h":0.0000026255,"l":0.0000024563,"c":0.0000024707,"v":4468232.6699999999,"t":1722117600}
+{"o":0.0000024707,"h":0.0000025009,"l":0.0000024029,"c":0.0000024252,"v":1091750.1799999999,"t":1722121200}
+{"o":0.0000024252,"h":0.0000024889,"l":0.0000023875,"c":0.0000024564,"v":684213.4699999999,"t":1722124800}
+{"o":0.0000024564,"h":0.0000025013,"l":0.0000024236,"c":0.0000024893,"v":1201760.8399999999,"t":1722128400}
+{"o":0.0000024893,"h":0.0000025029,"l":0.0000023086,"c":0.0000024051,"v":4547805.3199999994,"t":1722132000}
+{"o":0.0000024051,"h":0.0000024188,"l":0.0000022135,"c":0.0000022233,"v":3414665.8399999999,"t":1722135600}
+{"o":0.0000022233,"h":0.0000022502,"l":0.0000021588,"c":0.0000021899,"v":1266794.8400000003,"t":1722139200}
+{"o":0.0000021899,"h":0.0000024431,"l":0.0000021582,"c":0.0000021829,"v":9033300.9500000011,"t":1722142800}
+{"o":0.0000021829,"h":0.0000021949,"l":0.0000021388,"c":0.0000021627,"v":1596932.29,"t":1722146400}
+{"o":0.0000021627,"h":0.0000021685,"l":0.0000021411,"c":0.0000021432,"v":0.0,"t":1722150000}
+{"o":0.0000021432,"h":0.0000022122,"l":0.0000021359,"c":0.0000022038,"v":1363516.51,"t":1722153600}
+{"o":0.0000022038,"h":0.0000022429,"l":0.0000021939,"c":0.000002241,"v":28739.55,"t":1722157200}
+{"o":0.000002241,"h":0.0000022498,"l":0.0000022276,"c":0.0000022375,"v":99696.84,"t":1722160800}
+{"o":0.0000022375,"h":0.0000022379,"l":0.0000022074,"c":0.0000022178,"v":434538.99,"t":1722164400}
+{"o":0.0000022178,"h":0.0000022237,"l":0.0000022044,"c":0.000002211,"v":0.0,"t":1722168000}
+{"o":0.000002211,"h":0.000002219,"l":0.0000022014,"c":0.0000022092,"v":70000.0,"t":1722171600}
+{"o":0.0000022092,"h":0.000002236,"l":0.0000022059,"c":0.0000022282,"v":0.0,"t":1722175200}
+{"o":0.0000022282,"h":0.0000022559,"l":0.0000022247,"c":0.0000022522,"v":520392.95,"t":1722178800}
+{"o":0.0000022522,"h":0.0000022903,"l":0.0000021964,"c":0.0000022541,"v":4297935.9500000002,"t":1722182400}
+{"o":0.0000022541,"h":0.0000022602,"l":0.0000020038,"c":0.0000020753,"v":6245018.3199999994,"t":1722186000}
+{"o":0.0000020753,"h":0.0000020787,"l":0.0000020571,"c":0.0000020613,"v":0.0,"t":1722189600}
+{"o":0.0000020613,"h":0.0000021646,"l":0.0000020285,"c":0.0000020708,"v":7583179.9500000002,"t":1722193200}
+{"o":0.0000020708,"h":0.0000020921,"l":0.0000020638,"c":0.0000020733,"v":760324.25,"t":1722196800}
+{"o":0.0000020733,"h":0.0000020919,"l":0.000002064,"c":0.0000020731,"v":143131.66,"t":1722200400}
+{"o":0.0000020731,"h":0.0000020944,"l":0.0000019335,"c":0.0000019508,"v":7779617.0199999996,"t":1722204000}
+{"o":0.0000019508,"h":0.0000020167,"l":0.0000019256,"c":0.0000019963,"v":2038830.6200000001,"t":1722207600}
+{"o":0.0000019963,"h":0.0000020183,"l":0.0000019276,"c":0.0000019787,"v":2825945.98,"t":1722211200}
+{"o":0.0000019787,"h":0.0000020096,"l":0.0000019696,"c":0.0000020064,"v":600335.6800000001,"t":1722214800}
+{"o":0.0000020064,"h":0.0000020452,"l":0.0000019553,"c":0.0000019923,"v":54758.75,"t":1722218400}
+{"o":0.0000019923,"h":0.0000020357,"l":0.0000019817,"c":0.00000203,"v":49458.79,"t":1722222000}
+{"o":0.00000203,"h":0.0000022758,"l":0.0000020144,"c":0.0000022261,"v":6596135.0999999996,"t":1722225600}
+{"o":0.0000022261,"h":0.0000022338,"l":0.0000022007,"c":0.0000022062,"v":81593.76,"t":1722229200}
+{"o":0.0000022062,"h":0.0000025653,"l":0.0000021915,"c":0.0000025591,"v":8652883.6699999981,"t":1722232800}
+{"o":0.0000025591,"h":0.0000025883,"l":0.0000025536,"c":0.0000025727,"v":152889.87,"t":1722236400}
+{"o":0.0000025727,"h":0.0000027844,"l":0.000002571,"c":0.0000027798,"v":4739510.6499999994,"t":1722240000}
+{"o":0.0000027798,"h":0.0000028176,"l":0.0000027566,"c":0.0000028044,"v":777815.47,"t":1722243600}
+{"o":0.0000028044,"h":0.000002824,"l":0.0000027996,"c":0.0000028162,"v":143522.34,"t":1722247200}
+{"o":0.0000028162,"h":0.0000028238,"l":0.0000027383,"c":0.000002753,"v":642084.66,"t":1722250800}
+{"o":0.000002753,"h":0.0000028372,"l":0.0000027215,"c":0.0000027963,"v":1487944.24,"t":1722254400}
+{"o":0.0000027963,"h":0.0000036015,"l":0.0000021939,"c":0.0000024779,"v":91357714.7700000405,"t":1722258000}
+{"o":0.0000024779,"h":0.0000025296,"l":0.0000023223,"c":0.0000024209,"v":4721385.7000000011,"t":1722261600}
+{"o":0.0000024209,"h":0.0000025251,"l":0.0000022515,"c":0.0000022695,"v":10846817.4400000013,"t":1722265200}
+{"o":0.0000022695,"h":0.0000023218,"l":0.0000022439,"c":0.0000022849,"v":1432316.1200000001,"t":1722268800}
+{"o":0.0000022849,"h":0.0000022893,"l":0.0000018479,"c":0.0000020281,"v":29689492.0100000054,"t":1722272400}
+{"o":0.0000020281,"h":0.0000020444,"l":0.0000019315,"c":0.0000020428,"v":6736230.3499999987,"t":1722276000}
+{"o":0.0000020428,"h":0.0000020866,"l":0.0000020076,"c":0.000002033,"v":2913722.4399999999,"t":1722279600}
+{"o":0.000002033,"h":0.0000021477,"l":0.0000020202,"c":0.0000021463,"v":2392392.29,"t":1722283200}
+{"o":0.0000021463,"h":0.0000027705,"l":0.0000021451,"c":0.0000025222,"v":14478893.089999998,"t":1722286800}
+{"o":0.0000025222,"h":0.0000025323,"l":0.0000023211,"c":0.0000023493,"v":3315884.6199999996,"t":1722290400}
+{"o":0.0000023493,"h":0.0000023837,"l":0.0000023348,"c":0.0000023721,"v":604339.52,"t":1722294000}
+{"o":0.0000023721,"h":0.0000024544,"l":0.000002356,"c":0.0000024068,"v":1132345.21,"t":1722297600}
+{"o":0.0000024068,"h":0.0000024413,"l":0.0000023736,"c":0.0000024167,"v":818417.89,"t":1722301200}
+{"o":0.0000024167,"h":0.0000024311,"l":0.0000023308,"c":0.0000023403,"v":8792.83,"t":1722304800}
+{"o":0.0000023403,"h":0.0000023662,"l":0.0000022964,"c":0.0000022986,"v":1981501.3799999999,"t":1722308400}
+{"o":0.0000022986,"h":0.0000023032,"l":0.0000022275,"c":0.0000022367,"v":1079738.0,"t":1722312000}
+{"o":0.0000022367,"h":0.0000022973,"l":0.0000022193,"c":0.0000022867,"v":1009849.09,"t":1722315600}
+{"o":0.0000022867,"h":0.0000022976,"l":0.0000022752,"c":0.000002285,"v":79476.35,"t":1722319200}
+{"o":0.000002285,"h":0.0000023678,"l":0.0000022714,"c":0.0000023516,"v":2012314.2100000002,"t":1722322800}
+{"o":0.0000023516,"h":0.0000024171,"l":0.0000023459,"c":0.000002403,"v":927118.75,"t":1722326400}
+{"o":0.000002403,"h":0.0000024033,"l":0.0000023592,"c":0.0000023652,"v":623905.41,"t":1722330000}
+{"o":0.0000023652,"h":0.000002382,"l":0.0000023625,"c":0.0000023749,"v":0.0,"t":1722333600}
+{"o":0.0000023749,"h":0.0000023845,"l":0.0000023186,"c":0.0000023208,"v":1246298.47,"t":1722337200}
+{"o":0.0000023208,"h":0.0000023987,"l":0.0000021019,"c":0.0000023461,"v":10006053.6099999975,"t":1722340800}
+{"o":0.0000023461,"h":0.000002373,"l":0.0000022968,"c":0.0000023353,"v":200000.0,"t":1722344400}
+{"o":0.0000023353,"h":0.000002351,"l":0.0000023052,"c":0.000002327,"v":195631.69,"t":1722348000}
+{"o":0.000002327,"h":0.0000023466,"l":0.0000022798,"c":0.0000023216,"v":3002702.9500000002,"t":1722351600}
+{"o":0.0000023216,"h":0.000002348,"l":0.000002219,"c":0.0000022444,"v":2206894.73,"t":1722355200}
+{"o":0.0000022444,"h":0.0000022787,"l":0.0000021228,"c":0.0000022002,"v":2927656.9100000001,"t":1722358800}
+{"o":0.0000022002,"h":0.0000022092,"l":0.0000020778,"c":0.0000020829,"v":2618496.2199999997,"t":1722362400}
+{"o":0.0000020829,"h":0.0000021038,"l":0.000002079,"c":0.0000020835,"v":257200.46,"t":1722366000}
+{"o":0.0000020835,"h":0.0000021119,"l":0.0000018951,"c":0.0000018974,"v":4890695.5100000007,"t":1722369600}
+{"o":0.0000018974,"h":0.0000020552,"l":0.0000018718,"c":0.0000020494,"v":4862533.7800000003,"t":1722373200}
+{"o":0.0000020494,"h":0.0000020995,"l":0.000002023,"c":0.0000020917,"v":3421629.0099999998,"t":1722376800}
+{"o":0.0000020917,"h":0.0000021771,"l":0.0000020844,"c":0.0000021668,"v":2421598.5700000003,"t":1722380400}
+{"o":0.0000021668,"h":0.0000023101,"l":0.0000021411,"c":0.0000022719,"v":4131595.3099999996,"t":1722384000}
+{"o":0.0000022719,"h":0.0000022871,"l":0.0000022596,"c":0.000002267,"v":225070.1,"t":1722387600}
+{"o":0.000002267,"h":0.0000022891,"l":0.0000022586,"c":0.0000022753,"v":401570.02,"t":1722391200}
+{"o":0.0000022753,"h":0.0000022802,"l":0.0000022497,"c":0.0000022564,"v":159140.88,"t":1722394800}
+{"o":0.0000022564,"h":0.0000039336,"l":0.0000022548,"c":0.0000030331,"v":34029281.140000008,"t":1722398400}
+{"o":0.0000030331,"h":0.0000030812,"l":0.0000026223,"c":0.0000030099,"v":13770983.4600000046,"t":1722402000}
+{"o":0.0000030099,"h":0.0000030133,"l":0.0000027648,"c":0.0000027684,"v":3646358.7199999997,"t":1722405600}
+{"o":0.0000027684,"h":0.0000027767,"l":0.0000027621,"c":0.0000027737,"v":0.0,"t":1722409200}
+{"o":0.0000027737,"h":0.0000028228,"l":0.0000027166,"c":0.000002719,"v":2454646.6800000002,"t":1722412800}
+{"o":0.000002719,"h":0.0000027431,"l":0.0000027052,"c":0.0000027306,"v":350706.79,"t":1722416400}
+{"o":0.0000027306,"h":0.0000028155,"l":0.0000027292,"c":0.0000028141,"v":1229665.8900000001,"t":1722420000}
+{"o":0.0000028141,"h":0.0000028266,"l":0.0000028051,"c":0.0000028216,"v":0.0,"t":1722423600}
+{"o":0.0000028216,"h":0.0000028303,"l":0.0000027649,"c":0.0000027846,"v":625481.83,"t":1722427200}
+{"o":0.0000027846,"h":0.0000029838,"l":0.0000027373,"c":0.00000295,"v":4126971.9399999999,"t":1722430800}
+{"o":0.00000295,"h":0.0000030006,"l":0.0000028984,"c":0.0000029516,"v":232626.14,"t":1722434400}
+{"o":0.0000029516,"h":0.0000029701,"l":0.0000028166,"c":0.0000028356,"v":1572433.96,"t":1722438000}
+{"o":0.0000028356,"h":0.0000028605,"l":0.0000028048,"c":0.000002847,"v":73188.91,"t":1722441600}
+{"o":0.000002847,"h":0.0000029206,"l":0.0000028083,"c":0.0000028859,"v":750000.0,"t":1722445200}
+{"o":0.0000028859,"h":0.0000032756,"l":0.0000028692,"c":0.0000032055,"v":5491317.7900000028,"t":1722448800}
+{"o":0.0000032055,"h":0.0000033087,"l":0.0000030972,"c":0.0000031828,"v":324547.72,"t":1722452400}
+{"o":0.0000031828,"h":0.0000032409,"l":0.000002809,"c":0.0000028633,"v":6872560.7000000011,"t":1722456000}
+{"o":0.0000028633,"h":0.0000034013,"l":0.000002834,"c":0.0000033162,"v":8632591.2399999984,"t":1722459600}
+{"o":0.0000033162,"h":0.0000033552,"l":0.0000031394,"c":0.0000031644,"v":1997977.5399999998,"t":1722463200}
+{"o":0.0000031644,"h":0.0000031956,"l":0.0000031381,"c":0.0000031691,"v":403.73,"t":1722466800}
+{"o":0.0000031691,"h":0.00000318,"l":0.0000031341,"c":0.0000031576,"v":207777.58,"t":1722470400}
+{"o":0.0000031576,"h":0.000003191,"l":0.0000031117,"c":0.0000031343,"v":237808.5,"t":1722474000}
+{"o":0.0000031343,"h":0.000003171,"l":0.0000026746,"c":0.0000026991,"v":6325302.1800000016,"t":1722477600}
+{"o":0.0000026991,"h":0.0000027246,"l":0.000002582,"c":0.0000026199,"v":1744551.29,"t":1722481200}
+{"o":0.0000026199,"h":0.0000027081,"l":0.0000026124,"c":0.0000026988,"v":1126711.98,"t":1722484800}
+{"o":0.0000026988,"h":0.0000027079,"l":0.0000026158,"c":0.000002623,"v":1218000.4099999999,"t":1722488400}
+{"o":0.000002623,"h":0.0000026924,"l":0.0000026118,"c":0.0000026504,"v":2283176.46,"t":1722492000}
+{"o":0.0000026504,"h":0.0000026597,"l":0.0000025959,"c":0.0000026145,"v":29000.0,"t":1722495600}
+{"o":0.0000026145,"h":0.000002696,"l":0.0000025816,"c":0.0000025949,"v":3102835.6600000001,"t":1722499200}
+{"o":0.0000025949,"h":0.000002615,"l":0.0000025376,"c":0.000002564,"v":1929502.6799999999,"t":1722502800}
+{"o":0.000002564,"h":0.0000025673,"l":0.0000024823,"c":0.0000024836,"v":6000.0,"t":1722506400}
+{"o":0.0000024836,"h":0.0000025274,"l":0.0000024712,"c":0.0000025097,"v":424207.26,"t":1722510000}
+{"o":0.0000025097,"h":0.0000025257,"l":0.0000022916,"c":0.0000023108,"v":4550959.620000001,"t":1722513600}
+{"o":0.0000023108,"h":0.0000023367,"l":0.0000022727,"c":0.0000023171,"v":304070.47,"t":1722517200}
+{"o":0.0000023171,"h":0.0000023888,"l":0.0000022927,"c":0.0000023681,"v":335586.58,"t":1722520800}
+{"o":0.0000023681,"h":0.0000024148,"l":0.0000023629,"c":0.0000023962,"v":0.0,"t":1722524400}
+{"o":0.0000023962,"h":0.0000024305,"l":0.0000023225,"c":0.0000023316,"v":42868.46,"t":1722528000}
+{"o":0.0000023316,"h":0.0000023707,"l":0.0000023055,"c":0.0000023082,"v":211009.28,"t":1722531600}
+{"o":0.0000023082,"h":0.0000023792,"l":0.0000022882,"c":0.0000023223,"v":91239.58,"t":1722535200}
+{"o":0.0000023223,"h":0.0000023243,"l":0.0000022831,"c":0.0000022868,"v":0.0,"t":1722538800}
+{"o":0.0000022868,"h":0.0000024079,"l":0.0000022484,"c":0.0000023536,"v":1392457.6600000001,"t":1722542400}
+{"o":0.0000023536,"h":0.0000025357,"l":0.0000023133,"c":0.0000024252,"v":4402970.5800000001,"t":1722546000}
+{"o":0.0000024252,"h":0.0000024283,"l":0.0000022352,"c":0.0000022482,"v":4059991.0000000005,"t":1722549600}
+{"o":0.0000022482,"h":0.0000022669,"l":0.0000020352,"c":0.0000020503,"v":6152059.4200000009,"t":1722553200}
+{"o":0.0000020503,"h":0.0000021026,"l":0.0000018687,"c":0.0000018958,"v":6080416.4999999981,"t":1722556800}
+{"o":0.0000018958,"h":0.0000019509,"l":0.0000018958,"c":0.0000019485,"v":1644194.7900000003,"t":1722560400}
+{"o":0.0000019485,"h":0.0000019913,"l":0.000001922,"c":0.0000019459,"v":251964.82,"t":1722564000}
+{"o":0.0000019459,"h":0.0000019738,"l":0.0000019269,"c":0.000001952,"v":215415.61,"t":1722567600}
+{"o":0.000001952,"h":0.0000019797,"l":0.0000019422,"c":0.000001963,"v":545917.6899999999,"t":1722571200}
+{"o":0.000001963,"h":0.0000019991,"l":0.0000019327,"c":0.0000019668,"v":8000.0,"t":1722574800}
+{"o":0.0000019668,"h":0.0000020132,"l":0.0000019613,"c":0.0000019768,"v":187497.03,"t":1722578400}
+{"o":0.0000019768,"h":0.0000020114,"l":0.0000019536,"c":0.000001965,"v":1705890.9700000002,"t":1722582000}
+{"o":0.000001965,"h":0.0000019795,"l":0.0000019429,"c":0.000001945,"v":315200.49,"t":1722585600}
+{"o":0.000001945,"h":0.0000019616,"l":0.0000019305,"c":0.0000019527,"v":193526.8,"t":1722589200}
+{"o":0.0000019527,"h":0.0000019604,"l":0.0000019408,"c":0.000001947,"v":0.0,"t":1722592800}
+{"o":0.000001947,"h":0.0000019722,"l":0.0000019355,"c":0.0000019685,"v":157684.31,"t":1722596400}
+{"o":0.0000019685,"h":0.0000021156,"l":0.0000019569,"c":0.0000020947,"v":3278373.9800000009,"t":1722600000}
+{"o":0.0000020947,"h":0.000002122,"l":0.0000020359,"c":0.0000020784,"v":427113.56,"t":1722603600}
+{"o":0.0000020784,"h":0.0000022175,"l":0.0000018044,"c":0.0000019157,"v":5616067.1000000006,"t":1722607200}
+{"o":0.0000019157,"h":0.0000022125,"l":0.0000019075,"c":0.0000021558,"v":5889310.0499999989,"t":1722610800}
+{"o":0.0000021558,"h":0.0000023728,"l":0.0000021106,"c":0.0000023703,"v":5376876.46,"t":1722614400}
+{"o":0.0000023703,"h":0.0000023856,"l":0.0000022945,"c":0.0000023231,"v":211401.64,"t":1722618000}
+{"o":0.0000023231,"h":0.0000023514,"l":0.000002279,"c":0.0000023026,"v":529622.6,"t":1722621600}
+{"o":0.0000023026,"h":0.0000023541,"l":0.0000022352,"c":0.0000022696,"v":1008000.0,"t":1722625200}
+{"o":0.0000022696,"h":0.000002289,"l":0.0000021867,"c":0.0000022262,"v":2228327.5099999998,"t":1722628800}
+{"o":0.0000022262,"h":0.0000022658,"l":0.000002201,"c":0.0000022073,"v":0.0,"t":1722632400}
+{"o":0.0000022073,"h":0.0000022407,"l":0.0000021871,"c":0.0000022187,"v":300000.0,"t":1722636000}
+{"o":0.0000022187,"h":0.0000022442,"l":0.0000021704,"c":0.000002186,"v":532833.0,"t":1722639600}
+{"o":0.000002186,"h":0.000002233,"l":0.0000021684,"c":0.0000022169,"v":47682.7,"t":1722643200}
+{"o":0.0000022169,"h":0.0000022534,"l":0.0000021063,"c":0.0000021299,"v":907819.0000000001,"t":1722646800}
+{"o":0.0000021299,"h":0.0000022097,"l":0.0000019086,"c":0.0000019357,"v":7128450.8199999994,"t":1722650400}
+{"o":0.0000019357,"h":0.0000020318,"l":0.0000018973,"c":0.0000019859,"v":1420055.4399999999,"t":1722654000}
+{"o":0.0000019859,"h":0.0000020166,"l":0.000001962,"c":0.0000019875,"v":54768.47,"t":1722657600}
+{"o":0.0000019875,"h":0.0000019935,"l":0.0000019749,"c":0.000001984,"v":0.0,"t":1722661200}
+{"o":0.000001984,"h":0.0000019899,"l":0.0000019733,"c":0.0000019753,"v":0.0,"t":1722664800}
+{"o":0.0000019753,"h":0.0000019962,"l":0.0000019632,"c":0.0000019942,"v":539691.22,"t":1722668400}
+{"o":0.0000019942,"h":0.0000020278,"l":0.0000019469,"c":0.0000019674,"v":285884.08,"t":1722672000}
+{"o":0.0000019674,"h":0.0000019933,"l":0.0000019581,"c":0.0000019581,"v":0.0,"t":1722675600}
+{"o":0.0000019581,"h":0.000001994,"l":0.0000019449,"c":0.0000019757,"v":124830.83,"t":1722679200}
+{"o":0.0000019757,"h":0.0000020078,"l":0.0000019651,"c":0.0000019941,"v":500888.86,"t":1722682800}
+{"o":0.0000019941,"h":0.0000020061,"l":0.0000019579,"c":0.0000019698,"v":729952.95,"t":1722686400}
+{"o":0.0000019698,"h":0.0000019867,"l":0.0000019648,"c":0.0000019753,"v":25750.87,"t":1722690000}
+{"o":0.0000019753,"h":0.000002002,"l":0.0000019637,"c":0.0000019981,"v":344427.14,"t":1722693600}
+{"o":0.0000019981,"h":0.0000020711,"l":0.0000019434,"c":0.0000020212,"v":100000.0,"t":1722697200}
+{"o":0.0000020212,"h":0.0000020432,"l":0.0000019542,"c":0.000001978,"v":684211.5399999999,"t":1722700800}
+{"o":0.000001978,"h":0.0000020734,"l":0.0000019661,"c":0.0000020473,"v":1604091.51,"t":1722704400}
+{"o":0.0000020473,"h":0.0000020846,"l":0.0000019904,"c":0.0000020076,"v":1121040.1699999999,"t":1722708000}
+{"o":0.0000020076,"h":0.0000020254,"l":0.0000018677,"c":0.0000019214,"v":3913808.0899999999,"t":1722711600}
+{"o":0.0000019214,"h":0.0000019268,"l":0.0000018645,"c":0.0000018851,"v":1524756.79,"t":1722715200}
+{"o":0.0000018851,"h":0.0000019044,"l":0.0000018404,"c":0.0000018703,"v":220081.59,"t":1722718800}
+{"o":0.0000018703,"h":0.0000018822,"l":0.0000018659,"c":0.0000018701,"v":0.0,"t":1722722400}
+{"o":0.0000018701,"h":0.0000018857,"l":0.000001851,"c":0.0000018694,"v":297436.71,"t":1722726000}
+{"o":0.0000018694,"h":0.0000018867,"l":0.0000018475,"c":0.0000018627,"v":37443.03,"t":1722729600}
+{"o":0.0000018627,"h":0.000002001,"l":0.0000018591,"c":0.0000019385,"v":6229286.8399999999,"t":1722733200}
+{"o":0.0000019385,"h":0.0000020585,"l":0.0000019123,"c":0.0000019762,"v":3354403.2100000004,"t":1722736800}
+{"o":0.0000019762,"h":0.0000020149,"l":0.0000019717,"c":0.0000020105,"v":293306.1800000001,"t":1722740400}
+{"o":0.0000020105,"h":0.0000020309,"l":0.0000019901,"c":0.0000020113,"v":165057.15,"t":1722744000}
+{"o":0.0000020113,"h":0.0000020125,"l":0.0000019902,"c":0.0000020022,"v":0.0,"t":1722747600}
+{"o":0.0000020022,"h":0.0000020106,"l":0.000001974,"c":0.0000019798,"v":320000.0,"t":1722751200}
+{"o":0.0000019798,"h":0.0000020231,"l":0.0000019303,"c":0.0000019711,"v":380000.0,"t":1722754800}
+{"o":0.0000019711,"h":0.0000019887,"l":0.0000019178,"c":0.0000019224,"v":215222.47,"t":1722758400}
+{"o":0.0000019224,"h":0.0000019453,"l":0.0000018387,"c":0.0000018662,"v":2980633.4499999997,"t":1722762000}
+{"o":0.0000018662,"h":0.0000018777,"l":0.0000018308,"c":0.0000018334,"v":108059.89,"t":1722765600}
+{"o":0.0000018334,"h":0.000001844,"l":0.0000018274,"c":0.0000018401,"v":0.0,"t":1722769200}
+{"o":0.0000018401,"h":0.0000018591,"l":0.0000018204,"c":0.0000018367,"v":314760.88,"t":1722772800}
+{"o":0.0000018367,"h":0.0000018526,"l":0.0000018339,"c":0.0000018519,"v":0.0,"t":1722776400}
+{"o":0.0000018519,"h":0.0000019425,"l":0.0000018493,"c":0.0000019321,"v":0.0,"t":1722780000}
+{"o":0.0000019321,"h":0.000001973,"l":0.0000018016,"c":0.0000018445,"v":161658.52,"t":1722783600}
+{"o":0.0000018445,"h":0.0000018765,"l":0.000001805,"c":0.0000018537,"v":3703.84,"t":1722787200}
+{"o":0.0000018537,"h":0.0000018803,"l":0.0000016486,"c":0.0000016638,"v":4830543.9100000011,"t":1722790800}
+{"o":0.0000016638,"h":0.0000017961,"l":0.0000016026,"c":0.000001737,"v":2389451.0999999996,"t":1722794400}
+{"o":0.000001737,"h":0.000001817,"l":0.0000016836,"c":0.0000017683,"v":40000.0,"t":1722798000}
+{"o":0.0000017683,"h":0.0000017798,"l":0.0000017199,"c":0.0000017519,"v":6313.34,"t":1722801600}
+{"o":0.0000017519,"h":0.0000017898,"l":0.0000017506,"c":0.0000017845,"v":9230.18,"t":1722805200}
+{"o":0.0000017845,"h":0.0000017908,"l":0.0000017496,"c":0.0000017741,"v":210955.99,"t":1722808800}
+{"o":0.0000017741,"h":0.0000018185,"l":0.0000017727,"c":0.0000018056,"v":0.0,"t":1722812400}
+{"o":0.0000018056,"h":0.0000019223,"l":0.0000016668,"c":0.0000017694,"v":2169802.9299999997,"t":1722816000}
+{"o":0.0000017694,"h":0.0000019699,"l":0.0000015349,"c":0.0000015678,"v":6421914.5199999996,"t":1722819600}
+{"o":0.0000015678,"h":0.0000016383,"l":0.0000015067,"c":0.0000015571,"v":339474.47,"t":1722823200}
+{"o":0.0000015571,"h":0.0000017164,"l":0.0000015444,"c":0.0000016452,"v":6419597.3000000007,"t":1722826800}
+{"o":0.0000016452,"h":0.0000017233,"l":0.0000015544,"c":0.0000017077,"v":4208853.4000000004,"t":1722830400}
+{"o":0.0000017077,"h":0.000001898,"l":0.0000016709,"c":0.0000017529,"v":50000.0,"t":1722834000}
+{"o":0.0000017529,"h":0.0000018935,"l":0.0000014327,"c":0.0000014811,"v":23532690.5600000024,"t":1722837600}
+{"o":0.0000014811,"h":0.000001574,"l":0.0000013911,"c":0.0000014638,"v":1582846.53,"t":1722841200}
+{"o":0.0000014638,"h":0.0000015175,"l":0.0000014261,"c":0.0000014819,"v":117059.54,"t":1722844800}
+{"o":0.0000014819,"h":0.0000015818,"l":0.0000014605,"c":0.0000015092,"v":3194371.5699999998,"t":1722848400}
+{"o":0.0000015092,"h":0.0000015968,"l":0.0000015024,"c":0.000001557,"v":0.0,"t":1722852000}
+{"o":0.000001557,"h":0.0000016357,"l":0.0000015474,"c":0.000001558,"v":0.0,"t":1722855600}
+{"o":0.000001558,"h":0.0000016287,"l":0.0000014412,"c":0.0000015405,"v":391734.74,"t":1722859200}
+{"o":0.0000015405,"h":0.0000016165,"l":0.0000013243,"c":0.0000014338,"v":3774917.6099999999,"t":1722862800}
+{"o":0.0000014338,"h":0.0000015173,"l":0.0000013202,"c":0.0000014387,"v":1614259.5300000003,"t":1722866400}
+{"o":0.0000014387,"h":0.0000014969,"l":0.0000013939,"c":0.0000014607,"v":1045529.8400000001,"t":1722870000}
+{"o":0.0000014607,"h":0.0000016182,"l":0.0000014006,"c":0.0000015874,"v":4813171.1500000004,"t":1722873600}
+{"o":0.0000015874,"h":0.0000016141,"l":0.0000015214,"c":0.0000015666,"v":249532.92,"t":1722877200}
+{"o":0.0000015666,"h":0.0000016428,"l":0.000001519,"c":0.000001589,"v":20590.64,"t":1722880800}
+{"o":0.000001589,"h":0.0000016129,"l":0.0000014379,"c":0.0000014634,"v":3747695.04,"t":1722884400}
+{"o":0.0000014634,"h":0.0000016695,"l":0.0000014219,"c":0.000001625,"v":5259953.1599999983,"t":1722888000}
+{"o":0.000001625,"h":0.0000016788,"l":0.0000015852,"c":0.0000016621,"v":189360.48,"t":1722891600}
+{"o":0.0000016621,"h":0.0000017865,"l":0.0000016098,"c":0.0000017644,"v":3679763.77,"t":1722895200}
+{"o":0.0000017644,"h":0.000001962,"l":0.0000017355,"c":0.0000019453,"v":4530037.5600000015,"t":1722898800}
+{"o":0.0000019453,"h":0.0000021667,"l":0.0000018135,"c":0.0000020148,"v":259550.92,"t":1722902400}
+{"o":0.0000020148,"h":0.0000023828,"l":0.0000019902,"c":0.0000023487,"v":9538906.879999999,"t":1722906000}
+{"o":0.0000023487,"h":0.0000023768,"l":0.0000023061,"c":0.0000023486,"v":647234.36,"t":1722909600}
+{"o":0.0000023486,"h":0.0000023964,"l":0.0000020907,"c":0.0000021078,"v":5933967.1400000006,"t":1722913200}
+{"o":0.0000021078,"h":0.0000021666,"l":0.0000020691,"c":0.0000021101,"v":64469.41,"t":1722916800}
+{"o":0.0000021101,"h":0.0000021361,"l":0.0000017528,"c":0.0000017589,"v":17617492.2899999954,"t":1722920400}
+{"o":0.0000017589,"h":0.0000018039,"l":0.0000017497,"c":0.0000018023,"v":860282.7899999999,"t":1722924000}
+{"o":0.0000018023,"h":0.000001822,"l":0.0000017904,"c":0.000001796,"v":0.0,"t":1722927600}
+{"o":0.000001796,"h":0.0000018667,"l":0.0000017177,"c":0.0000017759,"v":1000000.0,"t":1722931200}
+{"o":0.0000017759,"h":0.0000018246,"l":0.0000017363,"c":0.0000017926,"v":798504.61,"t":1722934800}
+{"o":0.0000017926,"h":0.0000018063,"l":0.0000017795,"c":0.0000017877,"v":0.0,"t":1722938400}
+{"o":0.0000017877,"h":0.0000018068,"l":0.0000017654,"c":0.0000017848,"v":0.0,"t":1722942000}
+{"o":0.0000017848,"h":0.0000018297,"l":0.0000017716,"c":0.0000018266,"v":1103446.45,"t":1722945600}
+{"o":0.0000018266,"h":0.0000018506,"l":0.0000017923,"c":0.0000018117,"v":0.0,"t":1722949200}
+{"o":0.0000018117,"h":0.0000019337,"l":0.0000014627,"c":0.0000018526,"v":21915587.7799999975,"t":1722952800}
+{"o":0.0000018526,"h":0.0000018731,"l":0.0000018247,"c":0.0000018325,"v":112614.09,"t":1722956400}
+{"o":0.0000018325,"h":0.0000020257,"l":0.0000017942,"c":0.0000019925,"v":6808910.2100000009,"t":1722960000}
+{"o":0.0000019925,"h":0.0000020279,"l":0.0000019255,"c":0.0000019895,"v":142866.33,"t":1722963600}
+{"o":0.0000019895,"h":0.0000020023,"l":0.0000019379,"c":0.0000019738,"v":181239.5,"t":1722967200}
+{"o":0.0000019738,"h":0.0000019985,"l":0.0000019466,"c":0.0000019707,"v":0.0,"t":1722970800}
+{"o":0.0000019707,"h":0.0000019894,"l":0.0000019491,"c":0.0000019581,"v":0.0,"t":1722974400}
+{"o":0.0000019581,"h":0.0000019941,"l":0.0000019085,"c":0.0000019149,"v":1939419.22,"t":1722978000}
+{"o":0.0000019149,"h":0.0000019492,"l":0.000001807,"c":0.0000018675,"v":1911861.6500000001,"t":1722981600}
+{"o":0.0000018675,"h":0.000001892,"l":0.0000018321,"c":0.0000018517,"v":50000.0,"t":1722985200}
+{"o":0.0000018517,"h":0.0000018742,"l":0.0000018305,"c":0.0000018466,"v":0.0,"t":1722988800}
+{"o":0.0000018466,"h":0.0000018779,"l":0.0000017919,"c":0.0000017929,"v":0.0,"t":1722992400}
+{"o":0.0000017929,"h":0.0000018954,"l":0.0000017605,"c":0.0000018744,"v":373882.87,"t":1722996000}
+{"o":0.0000018744,"h":0.0000019138,"l":0.0000018457,"c":0.0000018745,"v":1190071.8300000001,"t":1722999600}
+{"o":0.0000018745,"h":0.0000018873,"l":0.000001839,"c":0.0000018606,"v":618750.8199999999,"t":1723003200}
+{"o":0.0000018606,"h":0.000001866,"l":0.0000018158,"c":0.0000018415,"v":819672.05,"t":1723006800}
+{"o":0.0000018415,"h":0.0000018694,"l":0.0000018325,"c":0.0000018654,"v":1005108.42,"t":1723010400}
+{"o":0.0000018654,"h":0.0000018913,"l":0.00000184,"c":0.0000018678,"v":166649.59,"t":1723014000}
+{"o":0.0000018678,"h":0.0000018739,"l":0.0000018317,"c":0.0000018395,"v":366464.64,"t":1723017600}
+{"o":0.0000018395,"h":0.0000018516,"l":0.0000018266,"c":0.0000018497,"v":0.0,"t":1723021200}
+{"o":0.0000018497,"h":0.0000019994,"l":0.0000018314,"c":0.0000019925,"v":3624872.7600000002,"t":1723024800}
+{"o":0.0000019925,"h":0.0000020152,"l":0.0000019502,"c":0.0000019636,"v":202799.08,"t":1723028400}
+{"o":0.0000019636,"h":0.0000020019,"l":0.0000019383,"c":0.000001971,"v":137407.9,"t":1723032000}
+{"o":0.000001971,"h":0.0000019973,"l":0.0000019353,"c":0.0000019677,"v":175600.28,"t":1723035600}
+{"o":0.0000019677,"h":0.0000020478,"l":0.0000018799,"c":0.000001952,"v":350000.0,"t":1723039200}
+{"o":0.000001952,"h":0.0000019811,"l":0.0000019263,"c":0.0000019383,"v":51399.16,"t":1723042800}
+{"o":0.0000019383,"h":0.0000019629,"l":0.0000015475,"c":0.0000015642,"v":44626198.0700000077,"t":1723046400}
+{"o":0.0000015642,"h":0.0000016796,"l":0.0000015465,"c":0.0000016361,"v":6514360.7200000007,"t":1723050000}
+{"o":0.0000016361,"h":0.0000016725,"l":0.0000016321,"c":0.0000016648,"v":0.0,"t":1723053600}
+{"o":0.0000016648,"h":0.0000016875,"l":0.0000016332,"c":0.0000016597,"v":1916948.9099999999,"t":1723057200}
+{"o":0.0000016597,"h":0.0000017013,"l":0.0000015813,"c":0.0000015946,"v":1438668.5,"t":1723060800}
+{"o":0.0000015946,"h":0.0000016381,"l":0.0000015638,"c":0.0000016124,"v":156672.84,"t":1723064400}
+{"o":0.0000016124,"h":0.0000016762,"l":0.0000014764,"c":0.000001485,"v":6588623.5200000005,"t":1723068000}
+{"o":0.000001485,"h":0.000001511,"l":0.0000014748,"c":0.0000015057,"v":92249.56,"t":1723071600}
+{"o":0.0000015057,"h":0.0000015406,"l":0.0000014937,"c":0.0000015118,"v":0.0,"t":1723075200}
+{"o":0.0000015118,"h":0.0000015195,"l":0.0000012809,"c":0.0000013569,"v":10365372.8900000006,"t":1723078800}
+{"o":0.0000013569,"h":0.0000014323,"l":0.000001333,"c":0.000001413,"v":807314.6800000001,"t":1723082400}
+{"o":0.000001413,"h":0.0000014294,"l":0.0000013997,"c":0.000001429,"v":0.0,"t":1723086000}
+{"o":0.000001429,"h":0.0000014447,"l":0.0000013965,"c":0.0000014207,"v":462538.46,"t":1723089600}
+{"o":0.0000014207,"h":0.0000014216,"l":0.0000013789,"c":0.0000013845,"v":718122.67,"t":1723093200}
+{"o":0.0000013845,"h":0.000001394,"l":0.0000013685,"c":0.0000013738,"v":0.0,"t":1723096800}
+{"o":0.0000013738,"h":0.0000013865,"l":0.0000013615,"c":0.0000013852,"v":5000.0,"t":1723100400}
+{"o":0.0000013852,"h":0.0000013869,"l":0.000001374,"c":0.0000013756,"v":0.0,"t":1723104000}
+{"o":0.0000013756,"h":0.0000014015,"l":0.0000013668,"c":0.0000013971,"v":813712.72,"t":1723107600}
+{"o":0.0000013971,"h":0.000001441,"l":0.0000013946,"c":0.0000014324,"v":68781.09,"t":1723111200}
+{"o":0.0000014324,"h":0.0000014369,"l":0.000001401,"c":0.0000014092,"v":1076122.6799999999,"t":1723114800}
+{"o":0.0000014092,"h":0.0000014297,"l":0.0000013707,"c":0.000001396,"v":677774.92,"t":1723118400}
+{"o":0.000001396,"h":0.000001428,"l":0.0000013458,"c":0.0000013795,"v":1252796.1400000001,"t":1723122000}
+{"o":0.0000013795,"h":0.000001429,"l":0.000001324,"c":0.0000013773,"v":272843.68,"t":1723125600}
+{"o":0.0000013773,"h":0.0000014395,"l":0.0000013678,"c":0.0000014163,"v":1333013.1800000004,"t":1723129200}
+{"o":0.0000014163,"h":0.0000014597,"l":0.0000013968,"c":0.0000014589,"v":715519.6899999999,"t":1723132800}
+{"o":0.0000014589,"h":0.0000014796,"l":0.0000014187,"c":0.0000014398,"v":634675.0600000001,"t":1723136400}
+{"o":0.0000014398,"h":0.0000014445,"l":0.0000014227,"c":0.0000014312,"v":469972.06,"t":1723140000}
+{"o":0.0000014312,"h":0.0000014479,"l":0.0000013915,"c":0.0000014051,"v":763619.6899999999,"t":1723143600}
+{"o":0.0000014051,"h":0.0000014117,"l":0.0000013987,"c":0.0000014078,"v":371107.57,"t":1723147200}
+{"o":0.0000014078,"h":0.0000014329,"l":0.0000013649,"c":0.0000013918,"v":504111.74,"t":1723150800}
+{"o":0.0000013918,"h":0.0000014249,"l":0.0000013547,"c":0.0000013608,"v":554123.0699999999,"t":1723154400}
+{"o":0.0000013608,"h":0.0000013687,"l":0.0000011357,"c":0.0000011636,"v":21595912.4800000004,"t":1723158000}
+{"o":0.0000011636,"h":0.000001206,"l":0.0000011604,"c":0.0000012015,"v":839362.37,"t":1723161600}
+{"o":0.0000012015,"h":0.0000012103,"l":0.0000011967,"c":0.0000012083,"v":0.0,"t":1723165200}
+{"o":0.0000012083,"h":0.000001224,"l":0.0000011862,"c":0.0000012053,"v":37104.89,"t":1723168800}
+{"o":0.0000012053,"h":0.0000012541,"l":0.0000011912,"c":0.0000012488,"v":3929064.4900000002,"t":1723172400}
+{"o":0.0000012488,"h":0.0000012923,"l":0.0000012474,"c":0.0000012747,"v":2704107.8800000004,"t":1723176000}
+{"o":0.0000012747,"h":0.0000012925,"l":0.0000012628,"c":0.0000012777,"v":413586.83,"t":1723179600}
+{"o":0.0000012777,"h":0.0000012862,"l":0.0000012621,"c":0.0000012685,"v":400000.0,"t":1723183200}
+{"o":0.0000012685,"h":0.0000012841,"l":0.0000012546,"c":0.0000012792,"v":399686.22,"t":1723186800}
+{"o":0.0000012792,"h":0.0000012803,"l":0.0000012554,"c":0.0000012578,"v":1000000.0,"t":1723190400}
+{"o":0.0000012578,"h":0.0000012776,"l":0.0000012565,"c":0.0000012732,"v":0.0,"t":1723194000}
+{"o":0.0000012732,"h":0.0000012906,"l":0.0000012723,"c":0.0000012838,"v":0.0,"t":1723197600}
+{"o":0.0000012838,"h":0.0000012899,"l":0.0000012559,"c":0.0000012584,"v":101572.73,"t":1723201200}
+{"o":0.0000012584,"h":0.0000012761,"l":0.0000012311,"c":0.0000012422,"v":1409122.55,"t":1723204800}
+{"o":0.0000012422,"h":0.0000012603,"l":0.0000012378,"c":0.0000012423,"v":122.8,"t":1723208400}
+{"o":0.0000012423,"h":0.0000012745,"l":0.0000012054,"c":0.0000012338,"v":1492930.6399999999,"t":1723212000}
+{"o":0.0000012338,"h":0.0000012556,"l":0.0000012284,"c":0.0000012553,"v":0.0,"t":1723215600}
+{"o":0.0000012553,"h":0.0000012595,"l":0.0000012421,"c":0.0000012439,"v":0.0,"t":1723219200}
+{"o":0.0000012439,"h":0.0000012943,"l":0.0000011965,"c":0.000001281,"v":4351678.0899999989,"t":1723222800}
+{"o":0.000001281,"h":0.0000012933,"l":0.0000012512,"c":0.0000012531,"v":442293.11,"t":1723226400}
+{"o":0.0000012531,"h":0.0000012582,"l":0.0000012398,"c":0.000001245,"v":1015941.13,"t":1723230000}
+{"o":0.000001245,"h":0.0000012548,"l":0.0000012377,"c":0.0000012495,"v":163892.19,"t":1723233600}
+{"o":0.0000012495,"h":0.0000012735,"l":0.0000012375,"c":0.0000012516,"v":1183442.3100000001,"t":1723237200}
+{"o":0.0000012516,"h":0.0000012766,"l":0.0000012384,"c":0.0000012489,"v":54397.23,"t":1723240800}
+{"o":0.0000012489,"h":0.0000014325,"l":0.0000012368,"c":0.0000014105,"v":7337273.9700000007,"t":1723244400}
+{"o":0.0000014105,"h":0.0000014253,"l":0.0000013525,"c":0.0000013864,"v":1238066.7500000002,"t":1723248000}
+{"o":0.0000013864,"h":0.0000013963,"l":0.0000013614,"c":0.0000013769,"v":94210.31,"t":1723251600}
+{"o":0.0000013769,"h":0.0000013805,"l":0.0000013637,"c":0.0000013795,"v":0.0,"t":1723255200}
+{"o":0.0000013795,"h":0.0000013895,"l":0.0000013773,"c":0.0000013821,"v":0.0,"t":1723258800}
+{"o":0.0000013821,"h":0.0000013997,"l":0.0000013039,"c":0.0000013116,"v":3364790.2400000002,"t":1723262400}
+{"o":0.0000013116,"h":0.0000013235,"l":0.0000012905,"c":0.0000012949,"v":1593888.2799999998,"t":1723266000}
+{"o":0.0000012949,"h":0.000001296,"l":0.0000012867,"c":0.0000012901,"v":0.0,"t":1723269600}
+{"o":0.0000012901,"h":0.0000012932,"l":0.0000012789,"c":0.0000012814,"v":396936.28,"t":1723273200}
+{"o":0.0000012814,"h":0.0000012964,"l":0.0000012782,"c":0.0000012922,"v":0.0,"t":1723276800}
+{"o":0.0000012922,"h":0.0000014503,"l":0.0000012726,"c":0.0000014024,"v":8163253.6799999988,"t":1723280400}
+{"o":0.0000014024,"h":0.0000014071,"l":0.0000013967,"c":0.0000014057,"v":0.0,"t":1723284000}
+{"o":0.0000014057,"h":0.0000014189,"l":0.0000013995,"c":0.0000014103,"v":532801.01,"t":1723287600}
+{"o":0.0000014103,"h":0.0000014145,"l":0.0000013983,"c":0.0000014083,"v":95856.0,"t":1723291200}
+{"o":0.0000014083,"h":0.0000014234,"l":0.0000013884,"c":0.0000014027,"v":487082.07,"t":1723294800}
+{"o":0.0000014027,"h":0.0000014046,"l":0.0000013942,"c":0.0000013959,"v":0.0,"t":1723298400}
+{"o":0.0000013959,"h":0.0000014062,"l":0.0000013837,"c":0.0000014011,"v":200000.0,"t":1723302000}
+{"o":0.0000014011,"h":0.0000014102,"l":0.0000013979,"c":0.0000014053,"v":0.0,"t":1723305600}
+{"o":0.0000014053,"h":0.0000014476,"l":0.0000013969,"c":0.000001431,"v":2137900.02,"t":1723309200}
+{"o":0.000001431,"h":0.0000015362,"l":0.0000014234,"c":0.000001536,"v":3934422.6899999999,"t":1723312800}
+{"o":0.000001536,"h":0.0000015495,"l":0.0000014946,"c":0.0000015251,"v":1753588.3999999999,"t":1723316400}
+{"o":0.0000015251,"h":0.0000015325,"l":0.0000015212,"c":0.0000015261,"v":0.0,"t":1723320000}
+{"o":0.0000015261,"h":0.0000015263,"l":0.0000015068,"c":0.0000015086,"v":249401.07,"t":1723323600}
+{"o":0.0000015086,"h":0.0000015204,"l":0.0000015065,"c":0.0000015176,"v":98729.99,"t":1723327200}
+{"o":0.0000015176,"h":0.0000015283,"l":0.0000015176,"c":0.0000015243,"v":0.0,"t":1723330800}
+{"o":0.0000015243,"h":0.0000015281,"l":0.0000015015,"c":0.0000015048,"v":220000.0,"t":1723334400}
+{"o":0.0000015048,"h":0.0000015131,"l":0.0000014987,"c":0.0000015,"v":161908.51,"t":1723338000}
+{"o":0.0000015,"h":0.0000015147,"l":0.000001497,"c":0.0000015124,"v":230465.41,"t":1723341600}
+{"o":0.0000015124,"h":0.0000015124,"l":0.0000014914,"c":0.0000015035,"v":0.0,"t":1723345200}
+{"o":0.0000015035,"h":0.0000015121,"l":0.0000015006,"c":0.0000015104,"v":0.0,"t":1723348800}
+{"o":0.0000015104,"h":0.0000015149,"l":0.0000015022,"c":0.0000015081,"v":20082.11,"t":1723352400}
+{"o":0.0000015081,"h":0.0000015196,"l":0.0000015048,"c":0.0000015155,"v":5000.0,"t":1723356000}
+{"o":0.0000015155,"h":0.0000015155,"l":0.0000014959,"c":0.0000014978,"v":139425.16,"t":1723359600}
+{"o":0.0000014978,"h":0.0000015013,"l":0.0000014928,"c":0.0000015001,"v":0.0,"t":1723363200}
+{"o":0.0000015001,"h":0.0000015119,"l":0.0000014854,"c":0.0000015074,"v":0.0,"t":1723366800}
+{"o":0.0000015074,"h":0.0000015142,"l":0.0000014861,"c":0.0000014966,"v":474163.36,"t":1723370400}
+{"o":0.0000014966,"h":0.0000015173,"l":0.000001471,"c":0.0000014862,"v":220000.0,"t":1723374000}
+{"o":0.0000014862,"h":0.0000015175,"l":0.0000014679,"c":0.0000014902,"v":440000.0,"t":1723377600}
+{"o":0.0000014902,"h":0.0000015068,"l":0.0000014548,"c":0.0000014629,"v":256449.31,"t":1723381200}
+{"o":0.0000014629,"h":0.0000014917,"l":0.0000014534,"c":0.000001477,"v":50000.0,"t":1723384800}
+{"o":0.000001477,"h":0.0000014943,"l":0.0000014527,"c":0.0000014669,"v":1605905.6099999999,"t":1723388400}
+{"o":0.0000014669,"h":0.0000014727,"l":0.00000146,"c":0.0000014655,"v":259004.4,"t":1723392000}
+{"o":0.0000014655,"h":0.0000014747,"l":0.0000014556,"c":0.000001462,"v":0.0,"t":1723395600}
+{"o":0.000001462,"h":0.0000015056,"l":0.0000014581,"c":0.0000014947,"v":1913043.26,"t":1723399200}
+{"o":0.0000014947,"h":0.000001528,"l":0.0000014939,"c":0.0000015175,"v":130756.39,"t":1723402800}
+{"o":0.0000015175,"h":0.0000015376,"l":0.000001516,"c":0.0000015362,"v":0.0,"t":1723406400}
+{"o":0.0000015362,"h":0.0000015487,"l":0.0000015022,"c":0.0000015113,"v":498410.65,"t":1723410000}
+{"o":0.0000015113,"h":0.0000015696,"l":0.0000014973,"c":0.0000015458,"v":1550485.2,"t":1723413600}
+{"o":0.0000015458,"h":0.0000015597,"l":0.0000015456,"c":0.0000015527,"v":0.0,"t":1723417200}
+{"o":0.0000015527,"h":0.0000015566,"l":0.0000015272,"c":0.0000015385,"v":233385.62,"t":1723420800}
+{"o":0.0000015385,"h":0.0000015436,"l":0.0000015236,"c":0.0000015302,"v":0.0,"t":1723424400}
+{"o":0.0000015302,"h":0.0000015385,"l":0.0000015202,"c":0.0000015219,"v":0.0,"t":1723428000}
+{"o":0.0000015219,"h":0.0000015343,"l":0.0000015162,"c":0.0000015255,"v":0.0,"t":1723431600}
+{"o":0.0000015255,"h":0.0000016887,"l":0.0000015204,"c":0.0000015594,"v":11852785.2500000037,"t":1723435200}
+{"o":0.0000015594,"h":0.0000015735,"l":0.0000015429,"c":0.0000015505,"v":1285732.23,"t":1723438800}
+{"o":0.0000015505,"h":0.0000015603,"l":0.0000015203,"c":0.0000015249,"v":90000.0,"t":1723442400}
+{"o":0.0000015249,"h":0.0000015387,"l":0.0000014907,"c":0.0000014998,"v":0.0,"t":1723446000}
+{"o":0.0000014998,"h":0.0000015443,"l":0.0000014788,"c":0.0000015394,"v":433527.14,"t":1723449600}
+{"o":0.0000015394,"h":0.0000015472,"l":0.0000015291,"c":0.0000015441,"v":0.0,"t":1723453200}
+{"o":0.0000015441,"h":0.0000015528,"l":0.0000015126,"c":0.0000015126,"v":0.0,"t":1723456800}
+{"o":0.0000015126,"h":0.0000015159,"l":0.0000014786,"c":0.0000014837,"v":0.0,"t":1723460400}
+{"o":0.0000014837,"h":0.0000015036,"l":0.0000014827,"c":0.0000014944,"v":0.0,"t":1723464000}
+{"o":0.0000014944,"h":0.0000015703,"l":0.0000014891,"c":0.0000015654,"v":188082.18,"t":1723467600}
+{"o":0.0000015654,"h":0.0000015831,"l":0.0000014758,"c":0.000001491,"v":451991.6300000001,"t":1723471200}
+{"o":0.000001491,"h":0.0000015274,"l":0.0000014814,"c":0.0000015054,"v":0.0,"t":1723474800}
+{"o":0.0000015054,"h":0.0000015239,"l":0.0000014946,"c":0.0000015067,"v":198968.83,"t":1723478400}
+{"o":0.0000015067,"h":0.0000015267,"l":0.0000014992,"c":0.000001526,"v":0.0,"t":1723482000}
+{"o":0.000001526,"h":0.000001552,"l":0.0000015131,"c":0.0000015488,"v":0.0,"t":1723485600}
+{"o":0.0000015488,"h":0.0000015489,"l":0.0000013987,"c":0.0000014502,"v":4286581.75,"t":1723489200}
+{"o":0.0000014502,"h":0.0000014563,"l":0.0000014351,"c":0.0000014535,"v":0.0,"t":1723492800}
+{"o":0.0000014535,"h":0.0000014696,"l":0.0000013103,"c":0.0000013357,"v":3640834.5300000003,"t":1723496400}
+{"o":0.0000013357,"h":0.0000013376,"l":0.0000013248,"c":0.0000013303,"v":0.0,"t":1723500000}
+{"o":0.0000013303,"h":0.0000013362,"l":0.0000013,"c":0.000001316,"v":469563.98,"t":1723503600}
+{"o":0.000001316,"h":0.0000013222,"l":0.0000012355,"c":0.0000012407,"v":3922746.29,"t":1723507200}
+{"o":0.0000012407,"h":0.0000012526,"l":0.000001228,"c":0.0000012286,"v":26263.28,"t":1723510800}
+{"o":0.0000012286,"h":0.0000012493,"l":0.0000012286,"c":0.0000012395,"v":0.0,"t":1723514400}
+{"o":0.0000012395,"h":0.0000012633,"l":0.0000012388,"c":0.0000012566,"v":0.0,"t":1723518000}
+{"o":0.0000012566,"h":0.0000012627,"l":0.0000009857,"c":0.0000010469,"v":28805659.1500000022,"t":1723521600}
+{"o":0.0000010469,"h":0.0000010931,"l":0.0000010384,"c":0.0000010814,"v":2549405.6000000001,"t":1723525200}
+{"o":0.0000010814,"h":0.0000010902,"l":0.0000008644,"c":0.0000008899,"v":12300586.4799999986,"t":1723528800}
+{"o":0.0000008899,"h":0.0000010048,"l":0.0000008867,"c":0.0000010017,"v":19616508.0099999979,"t":1723532400}
+{"o":0.0000010017,"h":0.0000010153,"l":0.0000009958,"c":0.0000010035,"v":645338.12,"t":1723536000}
+{"o":0.0000010035,"h":0.0000010149,"l":0.0000010028,"c":0.0000010092,"v":0.0,"t":1723539600}
+{"o":0.0000010092,"h":0.0000010189,"l":0.0000010046,"c":0.0000010079,"v":160611.41,"t":1723543200}
+{"o":0.0000010079,"h":0.0000010132,"l":0.0000009976,"c":0.0000010022,"v":113847.97,"t":1723546800}
+{"o":0.0000010022,"h":0.0000010066,"l":0.000000992,"c":0.0000009991,"v":0.0,"t":1723550400}
+{"o":0.0000009991,"h":0.0000010788,"l":0.0000009898,"c":0.0000010643,"v":4386629.3899999997,"t":1723554000}
+{"o":0.0000010643,"h":0.0000010825,"l":0.0000010617,"c":0.0000010699,"v":0.0,"t":1723557600}
+{"o":0.0000010699,"h":0.0000011182,"l":0.0000010682,"c":0.0000010737,"v":5934425.540000001,"t":1723561200}
+{"o":0.0000010737,"h":0.0000010835,"l":0.0000010499,"c":0.0000010575,"v":1552629.7300000002,"t":1723564800}
+{"o":0.0000010575,"h":0.0000011445,"l":0.0000010542,"c":0.0000011157,"v":5101426.4100000001,"t":1723568400}
+{"o":0.0000011157,"h":0.0000011296,"l":0.0000010301,"c":0.0000010739,"v":4532303.5199999996,"t":1723572000}
+{"o":0.0000010739,"h":0.0000010873,"l":0.0000010319,"c":0.0000010373,"v":1203794.4000000001,"t":1723575600}
+{"o":0.0000010373,"h":0.0000010507,"l":0.0000010346,"c":0.0000010491,"v":71829.67,"t":1723579200}
+{"o":0.0000010491,"h":0.0000010877,"l":0.0000010354,"c":0.0000010731,"v":2813265.0300000003,"t":1723582800}
+{"o":0.0000010731,"h":0.0000011253,"l":0.0000010725,"c":0.0000011204,"v":3516565.8700000001,"t":1723586400}
+{"o":0.0000011204,"h":0.0000011954,"l":0.0000011172,"c":0.0000011917,"v":4579707.3599999994,"t":1723590000}
+{"o":0.0000011917,"h":0.0000011975,"l":0.0000011868,"c":0.0000011974,"v":0.0,"t":1723593600}
+{"o":0.0000011974,"h":0.0000012169,"l":0.0000011648,"c":0.0000011835,"v":1325634.03,"t":1723597200}
+{"o":0.0000011835,"h":0.0000011859,"l":0.0000011751,"c":0.0000011756,"v":0.0,"t":1723600800}
+{"o":0.0000011756,"h":0.000001179,"l":0.000001166,"c":0.0000011744,"v":0.0,"t":1723604400}
+{"o":0.0000011744,"h":0.0000011804,"l":0.0000011548,"c":0.0000011605,"v":357650.12,"t":1723608000}
+{"o":0.0000011605,"h":0.0000011624,"l":0.0000011526,"c":0.0000011593,"v":0.0,"t":1723611600}
+{"o":0.0000011593,"h":0.0000012001,"l":0.0000011526,"c":0.0000011911,"v":3056936.2400000002,"t":1723615200}
+{"o":0.0000011911,"h":0.000001203,"l":0.0000011871,"c":0.0000011944,"v":178650.28,"t":1723618800}
+{"o":0.0000011944,"h":0.0000012018,"l":0.000001193,"c":0.0000011952,"v":0.0,"t":1723622400}
+{"o":0.0000011952,"h":0.0000011968,"l":0.000001187,"c":0.0000011885,"v":98012.06,"t":1723626000}
+{"o":0.0000011885,"h":0.0000011888,"l":0.0000011745,"c":0.0000011841,"v":630958.86,"t":1723629600}
+{"o":0.0000011841,"h":0.0000011982,"l":0.0000011672,"c":0.0000011864,"v":41090.25,"t":1723633200}
+{"o":0.0000011864,"h":0.0000012259,"l":0.0000011542,"c":0.0000011874,"v":332552.07,"t":1723636800}
+{"o":0.0000011874,"h":0.0000012185,"l":0.0000011525,"c":0.0000011844,"v":373636.83,"t":1723640400}
+{"o":0.0000011844,"h":0.0000011989,"l":0.0000011746,"c":0.0000011829,"v":842.95,"t":1723644000}
+{"o":0.0000011829,"h":0.0000012225,"l":0.000001178,"c":0.0000012013,"v":1778369.0800000001,"t":1723647600}
+{"o":0.0000012013,"h":0.0000012242,"l":0.0000011972,"c":0.0000012161,"v":0.0,"t":1723651200}
+{"o":0.0000012161,"h":0.0000012209,"l":0.0000011997,"c":0.0000012083,"v":319097.66,"t":1723654800}
+{"o":0.0000012083,"h":0.0000012225,"l":0.0000012026,"c":0.0000012162,"v":104624.3,"t":1723658400}
+{"o":0.0000012162,"h":0.0000012221,"l":0.0000011896,"c":0.0000011934,"v":1255575.6800000002,"t":1723662000}
+{"o":0.0000011934,"h":0.0000011954,"l":0.0000011802,"c":0.000001184,"v":83736.39,"t":1723665600}
+{"o":0.000001184,"h":0.0000011889,"l":0.0000011818,"c":0.0000011871,"v":0.0,"t":1723669200}
+{"o":0.0000011871,"h":0.0000012018,"l":0.0000011736,"c":0.0000011737,"v":308513.0,"t":1723672800}
+{"o":0.0000011737,"h":0.000001179,"l":0.0000011685,"c":0.0000011773,"v":412688.0699999999,"t":1723676400}
+{"o":0.0000011773,"h":0.0000011773,"l":0.0000011639,"c":0.0000011674,"v":0.0,"t":1723680000}
+{"o":0.0000011674,"h":0.0000011737,"l":0.0000011633,"c":0.0000011725,"v":0.0,"t":1723683600}
+{"o":0.0000011725,"h":0.0000011817,"l":0.0000010858,"c":0.0000010932,"v":3584218.2799999998,"t":1723687200}
+{"o":0.0000010932,"h":0.0000010947,"l":0.0000010891,"c":0.0000010929,"v":0.0,"t":1723690800}
+{"o":0.0000010929,"h":0.0000011012,"l":0.0000010799,"c":0.0000010854,"v":1311860.04,"t":1723694400}
+{"o":0.0000010854,"h":0.0000011004,"l":0.0000010838,"c":0.0000010981,"v":0.0,"t":1723698000}
+{"o":0.0000010981,"h":0.0000011144,"l":0.0000010697,"c":0.0000010795,"v":18228.91,"t":1723701600}
+{"o":0.0000010795,"h":0.0000010858,"l":0.0000010739,"c":0.0000010756,"v":0.0,"t":1723705200}
+{"o":0.0000010756,"h":0.0000010812,"l":0.0000010703,"c":0.0000010703,"v":0.0,"t":1723708800}
+{"o":0.0000010703,"h":0.0000010781,"l":0.0000010675,"c":0.0000010776,"v":0.0,"t":1723712400}
+{"o":0.0000010776,"h":0.0000010916,"l":0.0000010757,"c":0.0000010886,"v":920.28,"t":1723716000}
+{"o":0.0000010886,"h":0.0000010886,"l":0.0000010752,"c":0.0000010771,"v":0.0,"t":1723719600}
+{"o":0.0000010771,"h":0.0000010819,"l":0.0000010593,"c":0.0000010796,"v":0.0,"t":1723723200}
+{"o":0.0000010796,"h":0.0000010848,"l":0.0000010622,"c":0.0000010637,"v":0.0,"t":1723726800}
+{"o":0.0000010637,"h":0.0000010912,"l":0.0000010526,"c":0.0000010847,"v":31609.07,"t":1723730400}
+{"o":0.0000010847,"h":0.0000010896,"l":0.0000010751,"c":0.0000010774,"v":0.0,"t":1723734000}
+{"o":0.0000010774,"h":0.0000010808,"l":0.0000010654,"c":0.000001078,"v":0.0,"t":1723737600}
+{"o":0.000001078,"h":0.0000010983,"l":0.0000010778,"c":0.0000010981,"v":0.0,"t":1723741200}
+{"o":0.0000010981,"h":0.0000011435,"l":0.0000010326,"c":0.0000010668,"v":1079228.24,"t":1723744800}
+{"o":0.0000010668,"h":0.0000010762,"l":0.0000010526,"c":0.0000010566,"v":0.0,"t":1723748400}
+{"o":0.0000010566,"h":0.0000010668,"l":0.0000010526,"c":0.0000010534,"v":0.0,"t":1723752000}
+{"o":0.0000010534,"h":0.0000010574,"l":0.0000010429,"c":0.0000010429,"v":0.0,"t":1723755600}
+{"o":0.0000010429,"h":0.0000010495,"l":0.0000010207,"c":0.0000010293,"v":0.0,"t":1723759200}
+{"o":0.0000010293,"h":0.0000010385,"l":0.0000010266,"c":0.0000010373,"v":0.0,"t":1723762800}
+{"o":0.0000010373,"h":0.0000010733,"l":0.0000010357,"c":0.0000010719,"v":28047.3,"t":1723766400}
+{"o":0.0000010719,"h":0.000001081,"l":0.0000010539,"c":0.0000010603,"v":476561.46,"t":1723770000}
+{"o":0.0000010603,"h":0.0000010802,"l":0.0000010424,"c":0.0000010647,"v":236027.52,"t":1723773600}
+{"o":0.0000010647,"h":0.0000010788,"l":0.000001064,"c":0.0000010772,"v":705710.21,"t":1723777200}
+{"o":0.0000010772,"h":0.0000010865,"l":0.0000010728,"c":0.0000010796,"v":456895.05,"t":1723780800}
+{"o":0.0000010796,"h":0.0000010819,"l":0.0000010741,"c":0.0000010754,"v":0.0,"t":1723784400}
+{"o":0.0000010754,"h":0.0000011134,"l":0.0000010622,"c":0.0000011021,"v":922534.12,"t":1723788000}
+{"o":0.0000011021,"h":0.0000011102,"l":0.0000010993,"c":0.0000011049,"v":174168.23,"t":1723791600}
+{"o":0.0000011049,"h":0.0000011132,"l":0.0000010756,"c":0.0000010845,"v":1248906.47,"t":1723795200}
+{"o":0.0000010845,"h":0.0000010861,"l":0.000001079,"c":0.0000010792,"v":0.0,"t":1723798800}
+{"o":0.0000010792,"h":0.0000010912,"l":0.0000010792,"c":0.0000010858,"v":0.0,"t":1723802400}
+{"o":0.0000010858,"h":0.0000010981,"l":0.0000010825,"c":0.0000010975,"v":0.0,"t":1723806000}
+{"o":0.0000010975,"h":0.0000011221,"l":0.0000010487,"c":0.0000010747,"v":2000000.0,"t":1723809600}
+{"o":0.0000010747,"h":0.0000010783,"l":0.0000010491,"c":0.0000010676,"v":1018649.4,"t":1723813200}
+{"o":0.0000010676,"h":0.0000010884,"l":0.0000010645,"c":0.0000010833,"v":33437.83,"t":1723816800}
+{"o":0.0000010833,"h":0.0000010995,"l":0.0000010483,"c":0.0000010585,"v":93450.46,"t":1723820400}
+{"o":0.0000010585,"h":0.0000010742,"l":0.0000010442,"c":0.0000010611,"v":1787872.4100000001,"t":1723824000}
+{"o":0.0000010611,"h":0.0000010784,"l":0.00000102,"c":0.000001022,"v":1528934.0600000001,"t":1723827600}
+{"o":0.000001022,"h":0.0000010297,"l":0.0000010145,"c":0.0000010237,"v":0.0,"t":1723831200}
+{"o":0.0000010237,"h":0.0000010519,"l":0.0000010085,"c":0.0000010405,"v":552289.73,"t":1723834800}
+{"o":0.0000010405,"h":0.0000010434,"l":0.000001033,"c":0.0000010434,"v":0.0,"t":1723838400}
+{"o":0.0000010434,"h":0.0000010506,"l":0.0000010386,"c":0.0000010479,"v":0.0,"t":1723842000}
+{"o":0.0000010479,"h":0.0000010511,"l":0.0000010451,"c":0.00000105,"v":0.0,"t":1723845600}
+{"o":0.00000105,"h":0.0000010552,"l":0.0000010493,"c":0.0000010547,"v":0.0,"t":1723849200}
+{"o":0.0000010547,"h":0.0000010651,"l":0.0000010524,"c":0.000001055,"v":0.0,"t":1723852800}
+{"o":0.000001055,"h":0.0000010569,"l":0.0000010261,"c":0.0000010304,"v":572194.9600000001,"t":1723856400}
+{"o":0.0000010304,"h":0.0000010315,"l":0.0000010234,"c":0.0000010282,"v":0.0,"t":1723860000}
+{"o":0.0000010282,"h":0.0000010413,"l":0.0000010234,"c":0.0000010309,"v":158409.95,"t":1723863600}
+{"o":0.0000010309,"h":0.0000010323,"l":0.0000010262,"c":0.0000010269,"v":0.0,"t":1723867200}
+{"o":0.0000010269,"h":0.0000010322,"l":0.0000010225,"c":0.0000010238,"v":57997.92,"t":1723870800}
+{"o":0.0000010238,"h":0.0000010358,"l":0.000001022,"c":0.0000010292,"v":163137.11,"t":1723874400}
+{"o":0.0000010292,"h":0.0000010325,"l":0.0000010258,"c":0.0000010258,"v":0.0,"t":1723878000}
+{"o":0.0000010258,"h":0.0000010299,"l":0.0000010254,"c":0.0000010256,"v":0.0,"t":1723881600}
+{"o":0.0000010256,"h":0.000001029,"l":0.000001021,"c":0.000001025,"v":0.0,"t":1723885200}
+{"o":0.000001025,"h":0.0000010338,"l":0.0000010105,"c":0.0000010198,"v":734370.96,"t":1723888800}
+{"o":0.0000010198,"h":0.0000010227,"l":0.0000010124,"c":0.0000010148,"v":0.0,"t":1723892400}
+{"o":0.0000010148,"h":0.0000010241,"l":0.0000010063,"c":0.0000010185,"v":2022783.2000000002,"t":1723896000}
+{"o":0.0000010185,"h":0.0000010348,"l":0.0000010102,"c":0.0000010327,"v":346255.91,"t":1723899600}
+{"o":0.0000010327,"h":0.0000010338,"l":0.000001017,"c":0.000001017,"v":543585.71,"t":1723903200}
+{"o":0.000001017,"h":0.0000010368,"l":0.0000010131,"c":0.0000010363,"v":1085475.98,"t":1723906800}
+{"o":0.0000010363,"h":0.0000010366,"l":0.0000010015,"c":0.0000010028,"v":2266771.9400000004,"t":1723910400}
+{"o":0.0000010028,"h":0.0000010198,"l":0.0000009988,"c":0.0000010148,"v":2000036.21,"t":1723914000}
+{"o":0.0000010148,"h":0.0000010179,"l":0.0000010125,"c":0.0000010136,"v":15138.23,"t":1723917600}
+{"o":0.0000010136,"h":0.0000010151,"l":0.000001003,"c":0.0000010045,"v":430000.0,"t":1723921200}
+{"o":0.0000010045,"h":0.0000010068,"l":0.0000010027,"c":0.0000010054,"v":0.0,"t":1723924800}
+{"o":0.0000010054,"h":0.0000010077,"l":0.0000009919,"c":0.0000009922,"v":791814.6799999999,"t":1723928400}
+{"o":0.0000009922,"h":0.0000009928,"l":0.000000988,"c":0.0000009908,"v":7809.25,"t":1723932000}
+{"o":0.0000009908,"h":0.0000010022,"l":0.0000009842,"c":0.0000009983,"v":1200141.8500000001,"t":1723935600}
+{"o":0.0000009983,"h":0.0000010021,"l":0.0000009795,"c":0.0000009826,"v":1000000.0,"t":1723939200}
+{"o":0.0000009826,"h":0.000000999,"l":0.0000009677,"c":0.0000009782,"v":1631450.4400000002,"t":1723942800}
+{"o":0.0000009782,"h":0.00000098,"l":0.0000009655,"c":0.0000009673,"v":0.0,"t":1723946400}
+{"o":0.0000009673,"h":0.0000010045,"l":0.0000009644,"c":0.000001004,"v":2718028.79,"t":1723950000}
+{"o":0.000001004,"h":0.0000010082,"l":0.0000010011,"c":0.0000010036,"v":0.0,"t":1723953600}
+{"o":0.0000010036,"h":0.0000010249,"l":0.0000009995,"c":0.0000010231,"v":983349.39,"t":1723957200}
+{"o":0.0000010231,"h":0.000001024,"l":0.0000010183,"c":0.0000010193,"v":0.0,"t":1723960800}
+{"o":0.0000010193,"h":0.0000010321,"l":0.0000010176,"c":0.0000010279,"v":471048.21,"t":1723964400}
+{"o":0.0000010279,"h":0.00000103,"l":0.0000010255,"c":0.0000010255,"v":0.0,"t":1723968000}
+{"o":0.0000010255,"h":0.0000010264,"l":0.000001017,"c":0.0000010181,"v":0.0,"t":1723971600}
+{"o":0.0000010181,"h":0.0000010182,"l":0.0000009939,"c":0.0000010107,"v":0.0,"t":1723975200}
+{"o":0.0000010107,"h":0.0000010134,"l":0.0000010064,"c":0.0000010064,"v":0.0,"t":1723978800}
+{"o":0.0000010064,"h":0.0000010417,"l":0.0000009945,"c":0.0000010281,"v":571631.74,"t":1723982400}
+{"o":0.0000010281,"h":0.000001033,"l":0.0000010198,"c":0.0000010323,"v":0.0,"t":1723986000}
+{"o":0.0000010323,"h":0.0000010354,"l":0.0000010257,"c":0.0000010338,"v":75551.48,"t":1723989600}
+{"o":0.0000010338,"h":0.0000010361,"l":0.0000010263,"c":0.0000010287,"v":13239.7,"t":1723993200}
+{"o":0.0000010287,"h":0.0000010395,"l":0.0000010223,"c":0.0000010342,"v":4083.37,"t":1723996800}
+{"o":0.0000010342,"h":0.0000010465,"l":0.000001033,"c":0.0000010454,"v":0.0,"t":1724000400}
+{"o":0.0000010454,"h":0.0000010468,"l":0.0000010251,"c":0.0000010254,"v":816457.3799999999,"t":1724004000}
+{"o":0.0000010254,"h":0.0000010265,"l":0.0000010186,"c":0.0000010192,"v":0.0,"t":1724007600}
+{"o":0.0000010192,"h":0.0000010391,"l":0.0000010151,"c":0.0000010348,"v":324469.33,"t":1724011200}
+{"o":0.0000010348,"h":0.0000010597,"l":0.0000010343,"c":0.0000010478,"v":999709.42,"t":1724014800}
+{"o":0.0000010478,"h":0.0000010515,"l":0.0000010322,"c":0.0000010403,"v":50000.0,"t":1724018400}
+{"o":0.0000010403,"h":0.0000010586,"l":0.0000010382,"c":0.0000010559,"v":0.0,"t":1724022000}
+{"o":0.0000010559,"h":0.0000010604,"l":0.0000010355,"c":0.0000010459,"v":1346237.46,"t":1724025600}
+{"o":0.0000010459,"h":0.0000010493,"l":0.0000010089,"c":0.0000010244,"v":1468447.8700000001,"t":1724029200}
+{"o":0.0000010244,"h":0.0000010278,"l":0.0000010115,"c":0.000001013,"v":20028.5,"t":1724032800}
+{"o":0.000001013,"h":0.0000013972,"l":0.0000010081,"c":0.0000013799,"v":23783618.1700000055,"t":1724036400}
+{"o":0.0000013799,"h":0.0000013878,"l":0.0000013469,"c":0.0000013653,"v":2605559.2599999998,"t":1724040000}
+{"o":0.0000013653,"h":0.0000013772,"l":0.0000013426,"c":0.0000013531,"v":830817.6899999999,"t":1724043600}
+{"o":0.0000013531,"h":0.000001359,"l":0.0000013365,"c":0.0000013495,"v":204026.03,"t":1724047200}
+{"o":0.0000013495,"h":0.0000013553,"l":0.0000013433,"c":0.0000013549,"v":0.0,"t":1724050800}
+{"o":0.0000013549,"h":0.0000013564,"l":0.000001343,"c":0.000001345,"v":51598.04,"t":1724054400}
+{"o":0.000001345,"h":0.0000013617,"l":0.0000013384,"c":0.0000013608,"v":0.0,"t":1724058000}
+{"o":0.0000013608,"h":0.0000013668,"l":0.0000013544,"c":0.0000013589,"v":0.0,"t":1724061600}
+{"o":0.0000013589,"h":0.000001363,"l":0.0000013282,"c":0.0000013294,"v":360137.71,"t":1724065200}
+{"o":0.0000013294,"h":0.000001333,"l":0.0000012691,"c":0.0000012701,"v":3219607.46,"t":1724068800}
+{"o":0.0000012701,"h":0.0000012772,"l":0.0000011717,"c":0.000001187,"v":5183647.0899999999,"t":1724072400}
+{"o":0.000001187,"h":0.0000011962,"l":0.0000009749,"c":0.0000009907,"v":16797725.8400000036,"t":1724076000}
+{"o":0.0000009907,"h":0.0000010275,"l":0.0000009876,"c":0.000001026,"v":3541335.52,"t":1724079600}
+{"o":0.000001026,"h":0.0000010343,"l":0.0000010224,"c":0.0000010238,"v":109969.62,"t":1724083200}
+{"o":0.0000010238,"h":0.0000010308,"l":0.0000010096,"c":0.000001027,"v":0.0,"t":1724086800}
+{"o":0.000001027,"h":0.0000010331,"l":0.0000010205,"c":0.0000010279,"v":0.0,"t":1724090400}
+{"o":0.0000010279,"h":0.0000010349,"l":0.0000010264,"c":0.0000010314,"v":73756.37,"t":1724094000}
+{"o":0.0000010314,"h":0.000001033,"l":0.0000010223,"c":0.0000010283,"v":0.0,"t":1724097600}
+{"o":0.0000010283,"h":0.0000010376,"l":0.0000010235,"c":0.0000010345,"v":193940.93,"t":1724101200}
+{"o":0.0000010345,"h":0.0000010401,"l":0.0000010286,"c":0.0000010341,"v":0.0,"t":1724104800}
+{"o":0.0000010341,"h":0.0000010391,"l":0.0000010101,"c":0.0000010142,"v":907722.22,"t":1724108400}
+{"o":0.0000010142,"h":0.0000010518,"l":0.0000009958,"c":0.0000010296,"v":1070911.29,"t":1724112000}
+{"o":0.0000010296,"h":0.0000010387,"l":0.0000010203,"c":0.0000010347,"v":0.0,"t":1724115600}
+{"o":0.0000010347,"h":0.0000010411,"l":0.0000010338,"c":0.0000010376,"v":0.0,"t":1724119200}
+{"o":0.0000010376,"h":0.0000010393,"l":0.0000010346,"c":0.000001036,"v":0.0,"t":1724122800}
+{"o":0.000001036,"h":0.0000010423,"l":0.0000010212,"c":0.0000010269,"v":1114735.55,"t":1724126400}
+{"o":0.0000010269,"h":0.0000010479,"l":0.0000010148,"c":0.0000010333,"v":652588.8300000001,"t":1724130000}
+{"o":0.0000010333,"h":0.0000010436,"l":0.0000010322,"c":0.0000010414,"v":78932.81,"t":1724133600}
+{"o":0.0000010414,"h":0.0000010433,"l":0.0000010382,"c":0.0000010399,"v":192069.88,"t":1724137200}
+{"o":0.0000010399,"h":0.0000010542,"l":0.0000010324,"c":0.0000010527,"v":999897.89,"t":1724140800}
+{"o":0.0000010527,"h":0.0000010646,"l":0.0000010476,"c":0.0000010614,"v":860918.58,"t":1724144400}
+{"o":0.0000010614,"h":0.0000011044,"l":0.0000010606,"c":0.0000011038,"v":1849659.9399999999,"t":1724148000}
+{"o":0.0000011038,"h":0.0000011113,"l":0.0000010929,"c":0.0000011028,"v":571220.54,"t":1724151600}
+{"o":0.0000011028,"h":0.0000011134,"l":0.0000010969,"c":0.0000011029,"v":83678.51,"t":1724155200}
+{"o":0.0000011029,"h":0.0000011101,"l":0.000001083,"c":0.0000011017,"v":2424601.6900000004,"t":1724158800}
+{"o":0.0000011017,"h":0.0000011295,"l":0.0000010793,"c":0.000001107,"v":192370.01,"t":1724162400}
+{"o":0.000001107,"h":0.0000011189,"l":0.0000010887,"c":0.0000010948,"v":860744.24,"t":1724166000}
+{"o":0.0000010948,"h":0.0000010977,"l":0.0000010778,"c":0.000001084,"v":221183.98,"t":1724169600}
+{"o":0.000001084,"h":0.0000010891,"l":0.0000010771,"c":0.0000010823,"v":1381.31,"t":1724173200}
+{"o":0.0000010823,"h":0.0000010855,"l":0.0000010773,"c":0.0000010814,"v":0.0,"t":1724176800}
+{"o":0.0000010814,"h":0.0000010995,"l":0.0000010753,"c":0.0000010916,"v":1708972.26,"t":1724180400}
+{"o":0.0000010916,"h":0.0000010952,"l":0.0000010776,"c":0.0000010854,"v":16243.72,"t":1724184000}
+{"o":0.0000010854,"h":0.0000010927,"l":0.0000010788,"c":0.0000010821,"v":50000.0,"t":1724187600}
+{"o":0.0000010821,"h":0.0000011348,"l":0.0000010786,"c":0.0000011313,"v":2922525.8900000001,"t":1724191200}
+{"o":0.0000011313,"h":0.0000011395,"l":0.0000011038,"c":0.0000011123,"v":2577956.0,"t":1724194800}
+{"o":0.0000011123,"h":0.0000011162,"l":0.0000010794,"c":0.0000010881,"v":333362.63,"t":1724198400}
+{"o":0.0000010881,"h":0.0000010899,"l":0.0000010706,"c":0.0000010722,"v":680793.0399999999,"t":1724202000}
+{"o":0.0000010722,"h":0.0000011608,"l":0.0000010681,"c":0.0000011495,"v":5744104.2400000002,"t":1724205600}
+{"o":0.0000011495,"h":0.0000012335,"l":0.0000011489,"c":0.0000012287,"v":4589215.4799999995,"t":1724209200}
+{"o":0.0000012287,"h":0.0000012314,"l":0.0000012204,"c":0.0000012212,"v":369090.93,"t":1724212800}
+{"o":0.0000012212,"h":0.000001223,"l":0.0000012155,"c":0.0000012166,"v":0.0,"t":1724216400}
+{"o":0.0000012166,"h":0.0000012212,"l":0.0000012139,"c":0.0000012195,"v":69274.64,"t":1724220000}
+{"o":0.0000012195,"h":0.0000012258,"l":0.0000012156,"c":0.0000012211,"v":0.0,"t":1724223600}
+{"o":0.0000012211,"h":0.0000012323,"l":0.0000012183,"c":0.00000123,"v":0.0,"t":1724227200}
+{"o":0.00000123,"h":0.0000012409,"l":0.0000012077,"c":0.0000012195,"v":814924.98,"t":1724230800}
+{"o":0.0000012195,"h":0.0000012217,"l":0.0000011582,"c":0.0000011596,"v":3675746.6399999997,"t":1724234400}
+{"o":0.0000011596,"h":0.0000011666,"l":0.0000011583,"c":0.000001166,"v":0.0,"t":1724238000}
+{"o":0.000001166,"h":0.0000011726,"l":0.000001162,"c":0.0000011665,"v":0.0,"t":1724241600}
+{"o":0.0000011665,"h":0.000001188,"l":0.0000011376,"c":0.00000114,"v":200000.0,"t":1724245200}
+{"o":0.00000114,"h":0.0000011759,"l":0.0000011302,"c":0.0000011702,"v":100000.0,"t":1724248800}
+{"o":0.0000011702,"h":0.0000011761,"l":0.0000011432,"c":0.000001147,"v":34868.17,"t":1724252400}
+{"o":0.000001147,"h":0.0000011523,"l":0.000001139,"c":0.0000011394,"v":0.0,"t":1724256000}
+{"o":0.0000011394,"h":0.0000011494,"l":0.0000011329,"c":0.000001139,"v":700115.05,"t":1724259600}
+{"o":0.000001139,"h":0.0000011408,"l":0.0000011174,"c":0.0000011215,"v":1150021.2100000002,"t":1724263200}
+{"o":0.0000011215,"h":0.0000011259,"l":0.0000011078,"c":0.0000011095,"v":46728.23,"t":1724266800}
+{"o":0.0000011095,"h":0.0000011323,"l":0.0000011025,"c":0.0000011286,"v":479471.64,"t":1724270400}
+{"o":0.0000011286,"h":0.0000011387,"l":0.0000011218,"c":0.000001131,"v":8836.5,"t":1724274000}
+{"o":0.000001131,"h":0.0000011368,"l":0.0000011291,"c":0.0000011365,"v":0.0,"t":1724277600}
+{"o":0.0000011365,"h":0.0000011431,"l":0.0000011326,"c":0.0000011376,"v":0.0,"t":1724281200}
+{"o":0.0000011376,"h":0.0000011404,"l":0.00000113,"c":0.000001136,"v":6873.19,"t":1724284800}
+{"o":0.000001136,"h":0.0000011368,"l":0.0000011301,"c":0.0000011317,"v":0.0,"t":1724288400}
+{"o":0.0000011317,"h":0.0000011504,"l":0.000001131,"c":0.0000011438,"v":0.0,"t":1724292000}
+{"o":0.0000011438,"h":0.0000011468,"l":0.0000011407,"c":0.0000011417,"v":0.0,"t":1724295600}
+{"o":0.0000011417,"h":0.0000011445,"l":0.000001131,"c":0.0000011319,"v":53941.29,"t":1724299200}
+{"o":0.0000011319,"h":0.0000011342,"l":0.0000011306,"c":0.0000011316,"v":0.0,"t":1724302800}
+{"o":0.0000011316,"h":0.0000011324,"l":0.0000011269,"c":0.0000011274,"v":0.0,"t":1724306400}
+{"o":0.0000011274,"h":0.0000011305,"l":0.0000011204,"c":0.0000011234,"v":112894.42,"t":1724310000}
+{"o":0.0000011234,"h":0.000001126,"l":0.0000011211,"c":0.0000011244,"v":0.0,"t":1724313600}
+{"o":0.0000011244,"h":0.0000011286,"l":0.0000011241,"c":0.0000011262,"v":0.0,"t":1724317200}
+{"o":0.0000011262,"h":0.0000011406,"l":0.0000011157,"c":0.00000113,"v":13263.69,"t":1724320800}
+{"o":0.00000113,"h":0.0000011378,"l":0.0000011246,"c":0.0000011301,"v":262908.58,"t":1724324400}
+{"o":0.0000011301,"h":0.0000011424,"l":0.0000011271,"c":0.0000011404,"v":0.0,"t":1724328000}
+{"o":0.0000011404,"h":0.0000011471,"l":0.0000011356,"c":0.0000011417,"v":8544.69,"t":1724331600}
+{"o":0.0000011417,"h":0.000001149,"l":0.0000011409,"c":0.0000011439,"v":0.0,"t":1724335200}
+{"o":0.0000011439,"h":0.00000115,"l":0.000001138,"c":0.0000011453,"v":0.0,"t":1724338800}
+{"o":0.0000011453,"h":0.0000011461,"l":0.0000011271,"c":0.0000011313,"v":83172.53,"t":1724342400}
+{"o":0.0000011313,"h":0.0000011483,"l":0.0000011272,"c":0.000001147,"v":875132.4,"t":1724346000}
+{"o":0.000001147,"h":0.0000011485,"l":0.0000011392,"c":0.0000011442,"v":175032.7,"t":1724349600}
+{"o":0.0000011442,"h":0.0000011469,"l":0.0000011422,"c":0.000001146,"v":0.0,"t":1724353200}
+{"o":0.000001146,"h":0.000001155,"l":0.0000011357,"c":0.000001149,"v":603608.0699999999,"t":1724356800}
+{"o":0.000001149,"h":0.0000011599,"l":0.0000011462,"c":0.0000011573,"v":4317.67,"t":1724360400}
+{"o":0.0000011573,"h":0.0000011596,"l":0.0000011565,"c":0.0000011584,"v":0.0,"t":1724364000}
+{"o":0.0000011584,"h":0.0000011599,"l":0.0000011565,"c":0.0000011582,"v":0.0,"t":1724367600}
+{"o":0.0000011582,"h":0.0000011587,"l":0.0000011408,"c":0.000001149,"v":0.0,"t":1724371200}
+{"o":0.000001149,"h":0.0000011529,"l":0.0000011395,"c":0.0000011397,"v":1000038.95,"t":1724374800}
+{"o":0.0000011397,"h":0.0000011411,"l":0.0000011321,"c":0.0000011393,"v":0.0,"t":1724378400}
+{"o":0.0000011393,"h":0.0000011427,"l":0.0000011369,"c":0.0000011418,"v":0.0,"t":1724382000}
+{"o":0.0000011418,"h":0.0000011428,"l":0.0000011242,"c":0.0000011293,"v":550570.39,"t":1724385600}
+{"o":0.0000011293,"h":0.0000011293,"l":0.0000010871,"c":0.0000010906,"v":3547405.9900000002,"t":1724389200}
+{"o":0.0000010906,"h":0.0000010948,"l":0.0000010192,"c":0.0000010215,"v":3093128.5800000005,"t":1724392800}
+{"o":0.0000010215,"h":0.0000010257,"l":0.0000009639,"c":0.0000009717,"v":933007.36,"t":1724396400}
+{"o":0.0000009717,"h":0.0000009762,"l":0.0000009694,"c":0.000000975,"v":73940.16,"t":1724400000}
+{"o":0.000000975,"h":0.0000009814,"l":0.000000975,"c":0.0000009807,"v":0.0,"t":1724403600}
+{"o":0.0000009807,"h":0.0000009813,"l":0.000000959,"c":0.0000009656,"v":1323589.3799999999,"t":1724407200}
+{"o":0.0000009656,"h":0.0000009719,"l":0.0000009651,"c":0.0000009713,"v":0.0,"t":1724410800}
+{"o":0.0000009713,"h":0.0000009713,"l":0.0000009638,"c":0.0000009648,"v":0.0,"t":1724414400}
+{"o":0.0000009648,"h":0.0000009705,"l":0.0000009596,"c":0.0000009596,"v":12160.49,"t":1724418000}
+{"o":0.0000009596,"h":0.0000009724,"l":0.0000009435,"c":0.0000009666,"v":0.0,"t":1724421600}
+{"o":0.0000009666,"h":0.0000009684,"l":0.0000009287,"c":0.000000933,"v":2412919.9399999999,"t":1724425200}
+{"o":0.000000933,"h":0.0000010402,"l":0.0000009277,"c":0.0000009336,"v":15822756.6399999987,"t":1724428800}
+{"o":0.0000009336,"h":0.0000010583,"l":0.0000009117,"c":0.0000010356,"v":11560058.7300000004,"t":1724432400}
+{"o":0.0000010356,"h":0.0000010533,"l":0.0000010256,"c":0.0000010457,"v":1584381.6400000001,"t":1724436000}
+{"o":0.0000010457,"h":0.0000010497,"l":0.0000010322,"c":0.000001039,"v":73940.16,"t":1724439600}
+{"o":0.000001039,"h":0.0000010393,"l":0.000001026,"c":0.0000010305,"v":0.0,"t":1724443200}
+{"o":0.0000010305,"h":0.0000010316,"l":0.0000010211,"c":0.0000010219,"v":0.0,"t":1724446800}
+{"o":0.0000010219,"h":0.0000010265,"l":0.0000010099,"c":0.0000010239,"v":0.0,"t":1724450400}
+{"o":0.0000010239,"h":0.0000010542,"l":0.0000010124,"c":0.0000010447,"v":187101.15,"t":1724454000}
+{"o":0.0000010447,"h":0.0000010512,"l":0.0000010342,"c":0.0000010416,"v":4318.29,"t":1724457600}
+{"o":0.0000010416,"h":0.0000010613,"l":0.0000010404,"c":0.0000010519,"v":612883.29,"t":1724461200}
+{"o":0.0000010519,"h":0.0000010801,"l":0.0000010431,"c":0.0000010694,"v":1071736.7799999998,"t":1724464800}
+{"o":0.0000010694,"h":0.0000010846,"l":0.0000010674,"c":0.0000010828,"v":923916.9300000001,"t":1724468400}
+{"o":0.0000010828,"h":0.0000011245,"l":0.0000010769,"c":0.0000011002,"v":4711829.1200000001,"t":1724472000}
+{"o":0.0000011002,"h":0.000001131,"l":0.0000010906,"c":0.0000011151,"v":1481445.3599999999,"t":1724475600}
+{"o":0.0000011151,"h":0.0000011186,"l":0.0000011082,"c":0.0000011145,"v":10712.51,"t":1724479200}
+{"o":0.0000011145,"h":0.0000011145,"l":0.0000011094,"c":0.0000011102,"v":0.0,"t":1724482800}
+{"o":0.0000011102,"h":0.0000011123,"l":0.0000010998,"c":0.0000011002,"v":557559.63,"t":1724486400}
+{"o":0.0000011002,"h":0.0000011132,"l":0.0000010834,"c":0.0000010929,"v":623481.86,"t":1724490000}
+{"o":0.0000010929,"h":0.0000010972,"l":0.0000010845,"c":0.0000010911,"v":0.0,"t":1724493600}
+{"o":0.0000010911,"h":0.0000011449,"l":0.000001086,"c":0.0000011442,"v":1819523.1400000001,"t":1724497200}
+{"o":0.0000011442,"h":0.0000011468,"l":0.0000011373,"c":0.0000011446,"v":0.0,"t":1724500800}
+{"o":0.0000011446,"h":0.0000011456,"l":0.0000011398,"c":0.0000011398,"v":0.0,"t":1724504400}
+{"o":0.0000011398,"h":0.0000011498,"l":0.0000011344,"c":0.0000011396,"v":43706.68,"t":1724508000}
+{"o":0.0000011396,"h":0.0000011555,"l":0.0000011314,"c":0.0000011429,"v":354033.32,"t":1724511600}
+{"o":0.0000011429,"h":0.0000012041,"l":0.0000011236,"c":0.0000011901,"v":2405955.6099999999,"t":1724515200}
+{"o":0.0000011901,"h":0.0000011952,"l":0.0000011818,"c":0.0000011924,"v":0.0,"t":1724518800}
+{"o":0.0000011924,"h":0.000001203,"l":0.0000011742,"c":0.000001192,"v":517098.78,"t":1724522400}
+{"o":0.000001192,"h":0.0000016442,"l":0.0000011864,"c":0.0000015528,"v":26843378.25,"t":1724526000}
+{"o":0.0000015528,"h":0.0000015563,"l":0.0000014534,"c":0.0000014629,"v":3289416.2799999998,"t":1724529600}
+{"o":0.0000014629,"h":0.000001508,"l":0.0000014155,"c":0.0000014458,"v":1449870.4100000004,"t":1724533200}
+{"o":0.0000014458,"h":0.0000014462,"l":0.000001395,"c":0.0000013983,"v":1685470.0,"t":1724536800}
+{"o":0.0000013983,"h":0.0000013996,"l":0.0000013257,"c":0.0000013274,"v":2399869.77,"t":1724540400}
+{"o":0.0000013274,"h":0.0000013442,"l":0.0000013251,"c":0.0000013403,"v":28082.0,"t":1724544000}
+{"o":0.0000013403,"h":0.0000013527,"l":0.0000013156,"c":0.000001332,"v":820550.5199999999,"t":1724547600}
+{"o":0.000001332,"h":0.0000013424,"l":0.0000013247,"c":0.0000013368,"v":636326.78,"t":1724551200}
+{"o":0.0000013368,"h":0.0000013488,"l":0.0000013358,"c":0.0000013411,"v":0.0,"t":1724554800}
+{"o":0.0000013411,"h":0.0000013482,"l":0.0000013367,"c":0.0000013367,"v":0.0,"t":1724558400}
+{"o":0.0000013367,"h":0.000001344,"l":0.0000013017,"c":0.0000013075,"v":1501494.9700000002,"t":1724562000}
+{"o":0.0000013075,"h":0.0000013142,"l":0.000001288,"c":0.0000012939,"v":799174.9100000001,"t":1724565600}
+{"o":0.0000012939,"h":0.0000013146,"l":0.0000012939,"c":0.0000013074,"v":0.0,"t":1724569200}
+{"o":0.0000013074,"h":0.0000013104,"l":0.0000012978,"c":0.0000012984,"v":0.0,"t":1724572800}
+{"o":0.0000012984,"h":0.0000013028,"l":0.0000012926,"c":0.0000012963,"v":0.0,"t":1724576400}
+{"o":0.0000012963,"h":0.0000013058,"l":0.0000012958,"c":0.0000013019,"v":0.0,"t":1724580000}
+{"o":0.0000013019,"h":0.000001309,"l":0.0000012926,"c":0.0000013044,"v":805788.34,"t":1724583600}
+{"o":0.0000013044,"h":0.000001307,"l":0.0000012994,"c":0.0000012994,"v":0.0,"t":1724587200}
+{"o":0.0000012994,"h":0.0000013206,"l":0.0000012897,"c":0.0000013143,"v":243220.18,"t":1724590800}
+{"o":0.0000013143,"h":0.0000013317,"l":0.0000013034,"c":0.0000013266,"v":259460.22,"t":1724594400}
+{"o":0.0000013266,"h":0.0000013303,"l":0.0000013102,"c":0.0000013151,"v":142692.56,"t":1724598000}
+{"o":0.0000013151,"h":0.000001322,"l":0.0000013069,"c":0.0000013176,"v":0.0,"t":1724601600}
+{"o":0.0000013176,"h":0.0000013199,"l":0.0000013113,"c":0.000001314,"v":0.0,"t":1724605200}
+{"o":0.000001314,"h":0.000001325,"l":0.0000013098,"c":0.0000013135,"v":181492.0,"t":1724608800}
+{"o":0.0000013135,"h":0.0000014437,"l":0.0000013114,"c":0.0000014294,"v":5624287.8999999994,"t":1724612400}
+{"o":0.0000014294,"h":0.0000014583,"l":0.0000010803,"c":0.0000010924,"v":20362830.2499999925,"t":1724616000}
+{"o":0.0000010924,"h":0.0000011252,"l":0.000001075,"c":0.0000011006,"v":2683668.5800000001,"t":1724619600}
+{"o":0.0000011006,"h":0.0000011087,"l":0.0000010265,"c":0.0000010585,"v":3357562.5099999998,"t":1724623200}
+{"o":0.0000010585,"h":0.0000010727,"l":0.0000010542,"c":0.0000010698,"v":0.0,"t":1724626800}
+{"o":0.0000010698,"h":0.0000011057,"l":0.0000010633,"c":0.000001091,"v":1310493.2,"t":1724630400}
+{"o":0.000001091,"h":0.0000011056,"l":0.0000010898,"c":0.0000011046,"v":6376.5,"t":1724634000}
+{"o":0.0000011046,"h":0.0000011089,"l":0.0000011009,"c":0.0000011011,"v":0.0,"t":1724637600}
+{"o":0.0000011011,"h":0.0000011029,"l":0.0000010902,"c":0.0000010904,"v":0.0,"t":1724641200}
+{"o":0.0000020416,"h":0.0000020428,"l":0.0000020238,"c":0.0000020416,"v":7892.0,"t":1717444800}
+{"o":0.0000020416,"h":0.0000020495,"l":0.000002013,"c":0.0000020442,"v":920321.6599999999,"t":1717448400}
+{"o":0.0000020442,"h":0.0000020509,"l":0.0000018442,"c":0.0000018984,"v":7122317.4200000009,"t":1717452000}
+{"o":0.0000018984,"h":0.000001909,"l":0.0000018872,"c":0.0000019027,"v":423436.59,"t":1717455600}
+{"o":0.0000019027,"h":0.0000019094,"l":0.0000018623,"c":0.0000018653,"v":1116598.5999999999,"t":1717459200}
+{"o":0.0000018653,"h":0.000001883,"l":0.0000018506,"c":0.0000018649,"v":85714.23,"t":1717462800}
+{"o":0.0000018649,"h":0.000001874,"l":0.0000017836,"c":0.0000018341,"v":5328613.6699999999,"t":1717466400}
+{"o":0.0000018341,"h":0.0000018532,"l":0.0000016901,"c":0.0000017282,"v":8107831.4999999991,"t":1717470000}
+{"o":0.0000017282,"h":0.000001765,"l":0.0000017218,"c":0.0000017624,"v":120205.63,"t":1717473600}
+{"o":0.0000017624,"h":0.0000017838,"l":0.000001749,"c":0.0000017838,"v":1134714.3500000001,"t":1717477200}
+{"o":0.0000017838,"h":0.000001808,"l":0.0000017761,"c":0.0000017997,"v":211274.18,"t":1717480800}
+{"o":0.0000017997,"h":0.000001805,"l":0.0000016887,"c":0.0000016965,"v":3225448.0800000001,"t":1717484400}
+{"o":0.0000016965,"h":0.0000016992,"l":0.0000016488,"c":0.0000016576,"v":1785864.5999999999,"t":1717488000}
+{"o":0.0000016576,"h":0.0000016687,"l":0.0000016511,"c":0.0000016575,"v":90486.24,"t":1717491600}
+{"o":0.0000016575,"h":0.0000016716,"l":0.0000016221,"c":0.0000016237,"v":1491086.5,"t":1717495200}
+{"o":0.0000016237,"h":0.0000016271,"l":0.0000015885,"c":0.0000015911,"v":615006.04,"t":1717498800}
+{"o":0.0000015911,"h":0.0000015958,"l":0.000001581,"c":0.0000015848,"v":58788.27,"t":1717502400}
+{"o":0.0000015848,"h":0.0000015942,"l":0.0000015707,"c":0.0000015859,"v":568401.5,"t":1717506000}
+{"o":0.0000015859,"h":0.0000024565,"l":0.0000015763,"c":0.0000016105,"v":36129286.9300000072,"t":1717509600}
+{"o":0.0000016105,"h":0.0000016449,"l":0.0000015684,"c":0.0000015961,"v":4374266.9400000004,"t":1717513200}
+{"o":0.0000015961,"h":0.0000029745,"l":0.0000015618,"c":0.0000023912,"v":55632548.6399999857,"t":1717516800}
+{"o":0.0000023912,"h":0.0000024079,"l":0.000002074,"c":0.0000021914,"v":8076771.3899999997,"t":1717520400}
+{"o":0.0000021914,"h":0.0000023809,"l":0.0000021766,"c":0.0000023693,"v":6470480.7500000009,"t":1717524000}
+{"o":0.0000023693,"h":0.0000023907,"l":0.0000016366,"c":0.0000016949,"v":37390466.2399999872,"t":1717527600}
+{"o":0.0000016949,"h":0.0000020768,"l":0.000001691,"c":0.0000020509,"v":11989013.4800000004,"t":1717531200}
+{"o":0.0000020509,"h":0.0000020556,"l":0.0000019362,"c":0.0000019423,"v":3453149.6200000006,"t":1717534800}
+{"o":0.0000019423,"h":0.0000036957,"l":0.0000018245,"c":0.0000018781,"v":55893683.1999999955,"t":1717538400}
+{"o":0.0000018781,"h":0.0000018817,"l":0.0000018644,"c":0.0000018663,"v":850.0,"t":1717542000}
+{"o":0.0000018663,"h":0.0000018722,"l":0.0000018137,"c":0.0000018183,"v":2505502.1600000001,"t":1717545600}
+{"o":0.0000018183,"h":0.0000018338,"l":0.0000017949,"c":0.0000018177,"v":340723.15,"t":1717549200}
+{"o":0.0000018177,"h":0.0000020137,"l":0.0000017992,"c":0.000002006,"v":8395549.0399999991,"t":1717552800}
+{"o":0.000002006,"h":0.0000021524,"l":0.0000020015,"c":0.0000021018,"v":3846521.3400000003,"t":1717556400}
+{"o":0.0000021018,"h":0.0000021097,"l":0.0000020686,"c":0.0000020722,"v":1117700.5800000001,"t":1717560000}
+{"o":0.0000020722,"h":0.0000020803,"l":0.0000020488,"c":0.0000020533,"v":145577.97,"t":1717563600}
+{"o":0.0000020533,"h":0.0000020571,"l":0.0000016092,"c":0.000001668,"v":15810805.0700000003,"t":1717567200}
+{"o":0.000001668,"h":0.0000017885,"l":0.0000016653,"c":0.0000017875,"v":3539967.8000000003,"t":1717570800}
+{"o":0.0000017875,"h":0.0000018599,"l":0.000001785,"c":0.0000018475,"v":1375835.97,"t":1717574400}
+{"o":0.0000018475,"h":0.0000018506,"l":0.0000017621,"c":0.0000017711,"v":2407576.4300000002,"t":1717578000}
+{"o":0.0000017711,"h":0.0000019953,"l":0.0000017618,"c":0.0000017824,"v":10838490.9700000007,"t":1717581600}
+{"o":0.0000017824,"h":0.0000017865,"l":0.0000017726,"c":0.0000017734,"v":166422.95,"t":1717585200}
+{"o":0.0000017734,"h":0.0000018335,"l":0.0000017665,"c":0.0000018017,"v":1749039.75,"t":1717588800}
+{"o":0.0000018017,"h":0.0000018096,"l":0.0000017436,"c":0.0000017587,"v":995581.3100000001,"t":1717592400}
+{"o":0.0000017587,"h":0.0000017701,"l":0.0000017477,"c":0.0000017517,"v":68014.44,"t":1717596000}
+{"o":0.0000017517,"h":0.0000017799,"l":0.0000017191,"c":0.0000017352,"v":4407908.2400000002,"t":1717599600}
+{"o":0.0000017352,"h":0.00000181,"l":0.0000017268,"c":0.0000018076,"v":758911.5199999999,"t":1717603200}
+{"o":0.0000018076,"h":0.0000018092,"l":0.0000017623,"c":0.0000017824,"v":2195299.4100000001,"t":1717606800}
+{"o":0.0000017824,"h":0.0000018032,"l":0.0000017484,"c":0.0000017677,"v":291479.22,"t":1717610400}
+{"o":0.0000017677,"h":0.0000018376,"l":0.0000017647,"c":0.0000018324,"v":2385617.6899999999,"t":1717614000}
+{"o":0.0000018324,"h":0.0000018695,"l":0.0000018261,"c":0.0000018562,"v":189943.19,"t":1717617600}
+{"o":0.0000018562,"h":0.0000018628,"l":0.0000018554,"c":0.0000018597,"v":0.0,"t":1717621200}
+{"o":0.0000018597,"h":0.0000018617,"l":0.0000018524,"c":0.000001859,"v":0.0,"t":1717624800}
+{"o":0.000001859,"h":0.0000019403,"l":0.0000018539,"c":0.0000019344,"v":1821709.9399999997,"t":1717628400}
+{"o":0.0000019344,"h":0.0000019387,"l":0.0000019143,"c":0.0000019164,"v":285410.19,"t":1717632000}
+{"o":0.0000019164,"h":0.0000019219,"l":0.0000017814,"c":0.0000017878,"v":6242209.2000000002,"t":1717635600}
+{"o":0.0000017878,"h":0.0000020761,"l":0.0000016692,"c":0.0000020662,"v":9586015.3699999992,"t":1717639200}
+{"o":0.0000020662,"h":0.0000020863,"l":0.0000020662,"c":0.0000020759,"v":88301.44,"t":1717642800}
+{"o":0.0000020759,"h":0.0000021166,"l":0.000001999,"c":0.0000020534,"v":6389660.6199999992,"t":1717646400}
+{"o":0.0000020534,"h":0.0000020712,"l":0.0000018882,"c":0.0000019048,"v":2949810.7400000002,"t":1717650000}
+{"o":0.0000019048,"h":0.0000019132,"l":0.0000019018,"c":0.0000019086,"v":0.0,"t":1717653600}
+{"o":0.0000019086,"h":0.0000019136,"l":0.000001885,"c":0.0000018865,"v":78896.18,"t":1717657200}
+{"o":0.0000018865,"h":0.0000018927,"l":0.0000018815,"c":0.0000018829,"v":0.0,"t":1717660800}
+{"o":0.0000018829,"h":0.0000018876,"l":0.0000018522,"c":0.0000018629,"v":864310.6699999999,"t":1717664400}
+{"o":0.0000018629,"h":0.0000018716,"l":0.0000018295,"c":0.0000018312,"v":557308.2,"t":1717668000}
+{"o":0.0000018312,"h":0.0000018465,"l":0.0000018266,"c":0.0000018401,"v":217297.42,"t":1717671600}
+{"o":0.0000018401,"h":0.0000018554,"l":0.0000018359,"c":0.0000018512,"v":59473.04,"t":1717675200}
+{"o":0.0000018512,"h":0.0000019258,"l":0.0000018465,"c":0.0000018946,"v":3770290.6399999997,"t":1717678800}
+{"o":0.0000018946,"h":0.0000018986,"l":0.0000018569,"c":0.000001857,"v":728693.89,"t":1717682400}
+{"o":0.000001857,"h":0.0000019415,"l":0.0000017634,"c":0.0000017712,"v":6259104.2399999993,"t":1717686000}
+{"o":0.0000017712,"h":0.0000018108,"l":0.0000017383,"c":0.0000017705,"v":4144163.3700000006,"t":1717689600}
+{"o":0.0000017705,"h":0.000001823,"l":0.0000017627,"c":0.000001798,"v":664484.05,"t":1717693200}
+{"o":0.000001798,"h":0.0000018104,"l":0.0000015895,"c":0.0000015985,"v":5560722.6500000004,"t":1717696800}
+{"o":0.0000015985,"h":0.0000016248,"l":0.000001536,"c":0.0000015547,"v":2903960.8399999999,"t":1717700400}
+{"o":0.0000015547,"h":0.0000016852,"l":0.0000015252,"c":0.0000016574,"v":5000807.04,"t":1717704000}
+{"o":0.0000016574,"h":0.0000016634,"l":0.0000015057,"c":0.0000015118,"v":8289759.0299999993,"t":1717707600}
+{"o":0.0000015118,"h":0.0000015142,"l":0.0000013962,"c":0.0000014279,"v":1414079.0700000001,"t":1717711200}
+{"o":0.0000014279,"h":0.0000024538,"l":0.0000014259,"c":0.0000019438,"v":45801056.7199999988,"t":1717714800}
+{"o":0.0000019438,"h":0.0000019477,"l":0.0000015059,"c":0.0000015212,"v":1688578.1200000001,"t":1717718400}
+{"o":0.0000015212,"h":0.0000015363,"l":0.0000014707,"c":0.00000153,"v":3262533.23,"t":1717722000}
+{"o":0.00000153,"h":0.0000015398,"l":0.0000014081,"c":0.0000014136,"v":3619232.27,"t":1717725600}
+{"o":0.0000014136,"h":0.0000014228,"l":0.0000014037,"c":0.0000014094,"v":481482.88,"t":1717729200}
+{"o":0.0000014094,"h":0.0000014802,"l":0.0000013951,"c":0.0000014293,"v":3968220.4900000002,"t":1717732800}
+{"o":0.0000014293,"h":0.000001561,"l":0.0000014248,"c":0.0000015406,"v":6289065.4999999991,"t":1717736400}
+{"o":0.0000015406,"h":0.000001544,"l":0.0000014995,"c":0.0000015011,"v":1100060.78,"t":1717740000}
+{"o":0.0000015011,"h":0.000001517,"l":0.0000014987,"c":0.0000015082,"v":277911.3,"t":1717743600}
+{"o":0.0000015082,"h":0.0000015337,"l":0.0000014952,"c":0.0000015312,"v":911751.7499999999,"t":1717747200}
+{"o":0.0000015312,"h":0.0000015374,"l":0.0000014803,"c":0.0000014847,"v":1369726.27,"t":1717750800}
+{"o":0.0000014847,"h":0.0000014917,"l":0.0000014516,"c":0.0000014562,"v":2000000.0,"t":1717754400}
+{"o":0.0000014562,"h":0.0000014596,"l":0.0000013487,"c":0.0000013561,"v":2983148.5499999998,"t":1717758000}
+{"o":0.0000013561,"h":0.0000013876,"l":0.0000013325,"c":0.0000013619,"v":372916.8,"t":1717761600}
+{"o":0.0000013619,"h":0.0000014209,"l":0.0000013562,"c":0.0000014133,"v":2046927.4000000001,"t":1717765200}
+{"o":0.0000014133,"h":0.0000014231,"l":0.000001398,"c":0.0000014004,"v":656828.26,"t":1717768800}
+{"o":0.0000014004,"h":0.0000014179,"l":0.0000013864,"c":0.0000013978,"v":108474.03,"t":1717772400}
+{"o":0.0000013978,"h":0.0000014107,"l":0.0000013815,"c":0.0000014001,"v":702483.15,"t":1717776000}
+{"o":0.0000014001,"h":0.0000014291,"l":0.000001383,"c":0.0000014097,"v":33783.45,"t":1717779600}
+{"o":0.0000014097,"h":0.0000015182,"l":0.0000013405,"c":0.0000013895,"v":246864.03,"t":1717783200}
+{"o":0.0000013895,"h":0.0000014342,"l":0.0000013347,"c":0.0000014178,"v":2048864.4300000002,"t":1717786800}
+{"o":0.0000014178,"h":0.0000014315,"l":0.0000013151,"c":0.000001349,"v":8533701.6000000015,"t":1717790400}
+{"o":0.000001349,"h":0.0000013528,"l":0.0000013133,"c":0.0000013179,"v":799603.26,"t":1717794000}
+{"o":0.0000013179,"h":0.0000013199,"l":0.0000012206,"c":0.0000012396,"v":5133691.7599999998,"t":1717797600}
+{"o":0.0000012396,"h":0.0000012448,"l":0.000001228,"c":0.000001234,"v":192937.28,"t":1717801200}
+{"o":0.000001234,"h":0.0000012385,"l":0.0000012171,"c":0.0000012204,"v":724677.9,"t":1717804800}
+{"o":0.0000012204,"h":0.0000012702,"l":0.000001212,"c":0.000001262,"v":1847353.6499999999,"t":1717808400}
+{"o":0.000001262,"h":0.0000012688,"l":0.000001254,"c":0.0000012656,"v":568897.21,"t":1717812000}
+{"o":0.0000012656,"h":0.000001275,"l":0.0000012589,"c":0.0000012725,"v":550264.79,"t":1717815600}
+{"o":0.0000012725,"h":0.0000012942,"l":0.00000127,"c":0.0000012764,"v":1515177.1200000001,"t":1717819200}
+{"o":0.0000012764,"h":0.0000012805,"l":0.0000012506,"c":0.0000012536,"v":1178659.4100000001,"t":1717822800}
+{"o":0.0000012536,"h":0.0000012558,"l":0.0000012364,"c":0.0000012376,"v":116725.96,"t":1717826400}
+{"o":0.0000012376,"h":0.0000012471,"l":0.0000012287,"c":0.0000012393,"v":48245.06,"t":1717830000}
+{"o":0.0000012393,"h":0.0000012491,"l":0.0000012322,"c":0.0000012399,"v":128559.03,"t":1717833600}
+{"o":0.0000012399,"h":0.000001244,"l":0.0000012334,"c":0.000001236,"v":146371.97,"t":1717837200}
+{"o":0.000001236,"h":0.0000012606,"l":0.0000012353,"c":0.0000012515,"v":1679750.5700000001,"t":1717840800}
+{"o":0.0000012515,"h":0.0000013399,"l":0.0000012495,"c":0.0000013365,"v":4028838.0600000001,"t":1717844400}
+{"o":0.0000013365,"h":0.0000013621,"l":0.0000013243,"c":0.0000013319,"v":913731.21,"t":1717848000}
+{"o":0.0000013319,"h":0.0000013539,"l":0.0000013202,"c":0.0000013205,"v":182697.58,"t":1717851600}
+{"o":0.0000013205,"h":0.0000013714,"l":0.0000013139,"c":0.0000013402,"v":885058.0000000001,"t":1717855200}
+{"o":0.0000013402,"h":0.0000013502,"l":0.0000013227,"c":0.0000013324,"v":702638.92,"t":1717858800}
+{"o":0.0000013324,"h":0.000001343,"l":0.0000013172,"c":0.0000013237,"v":123569.68,"t":1717862400}
+{"o":0.0000013237,"h":0.0000013671,"l":0.0000013185,"c":0.0000013432,"v":1009237.91,"t":1717866000}
+{"o":0.0000013432,"h":0.0000014042,"l":0.0000013367,"c":0.0000014033,"v":1777084.6400000001,"t":1717869600}
+{"o":0.0000014033,"h":0.0000014276,"l":0.0000013735,"c":0.0000013789,"v":1282020.03,"t":1717873200}
+{"o":0.0000013789,"h":0.0000013892,"l":0.0000013522,"c":0.0000013589,"v":996557.3999999999,"t":1717876800}
+{"o":0.0000013589,"h":0.0000013638,"l":0.0000013334,"c":0.0000013439,"v":614580.0700000001,"t":1717880400}
+{"o":0.0000013439,"h":0.0000013569,"l":0.0000013296,"c":0.0000013335,"v":741238.22,"t":1717884000}
+{"o":0.0000013335,"h":0.0000013521,"l":0.0000013324,"c":0.0000013389,"v":0.0,"t":1717887600}
+{"o":0.0000013389,"h":0.0000013402,"l":0.0000013331,"c":0.0000013362,"v":0.0,"t":1717891200}
+{"o":0.0000013362,"h":0.0000013377,"l":0.000001331,"c":0.0000013322,"v":0.0,"t":1717894800}
+{"o":0.0000013322,"h":0.0000013717,"l":0.0000013322,"c":0.0000013502,"v":37178.99,"t":1717898400}
+{"o":0.0000013502,"h":0.000001357,"l":0.0000013429,"c":0.000001345,"v":0.0,"t":1717902000}
+{"o":0.000001345,"h":0.0000013515,"l":0.0000013339,"c":0.0000013432,"v":207997.9,"t":1717905600}
+{"o":0.0000013432,"h":0.0000013623,"l":0.0000013012,"c":0.0000013063,"v":1534958.8499999999,"t":1717909200}
+{"o":0.0000013063,"h":0.0000013072,"l":0.0000012999,"c":0.0000013012,"v":70534.36,"t":1717912800}
+{"o":0.0000013012,"h":0.0000013043,"l":0.0000012893,"c":0.0000012952,"v":718721.36,"t":1717916400}
+{"o":0.0000012952,"h":0.0000012984,"l":0.0000012899,"c":0.000001291,"v":0.0,"t":1717920000}
+{"o":0.000001291,"h":0.0000013019,"l":0.0000012888,"c":0.0000012938,"v":1025523.59,"t":1717923600}
+{"o":0.0000012938,"h":0.0000013085,"l":0.0000012938,"c":0.0000012978,"v":0.0,"t":1717927200}
+{"o":0.0000012978,"h":0.0000013114,"l":0.0000012921,"c":0.0000012933,"v":109774.39,"t":1717930800}
+{"o":0.0000012933,"h":0.0000012961,"l":0.0000012573,"c":0.0000012609,"v":685613.95,"t":1717934400}
+{"o":0.0000012609,"h":0.0000012727,"l":0.0000012591,"c":0.0000012658,"v":0.0,"t":1717938000}
+{"o":0.0000012658,"h":0.0000012885,"l":0.0000012582,"c":0.0000012757,"v":330761.69,"t":1717941600}
+{"o":0.0000012757,"h":0.000001278,"l":0.0000012718,"c":0.0000012729,"v":0.0,"t":1717945200}
+{"o":0.0000012729,"h":0.0000012922,"l":0.0000012724,"c":0.0000012902,"v":388392.81,"t":1717948800}
+{"o":0.0000012902,"h":0.0000013,"l":0.0000012831,"c":0.0000012974,"v":431985.18,"t":1717952400}
+{"o":0.0000012974,"h":0.0000013074,"l":0.0000012839,"c":0.0000012926,"v":76726.07,"t":1717956000}
+{"o":0.0000012926,"h":0.0000013185,"l":0.0000012879,"c":0.0000013178,"v":495103.57,"t":1717959600}
+{"o":0.0000013178,"h":0.0000013254,"l":0.0000013165,"c":0.0000013225,"v":253036.99,"t":1717963200}
+{"o":0.0000013225,"h":0.0000013244,"l":0.0000013175,"c":0.0000013192,"v":0.0,"t":1717966800}
+{"o":0.0000013192,"h":0.0000013215,"l":0.0000013018,"c":0.0000013124,"v":493140.83,"t":1717970400}
+{"o":0.0000013124,"h":0.0000013137,"l":0.0000013104,"c":0.0000013111,"v":0.0,"t":1717974000}
+{"o":0.0000013111,"h":0.0000013232,"l":0.0000013101,"c":0.000001319,"v":0.0,"t":1717977600}
+{"o":0.000001319,"h":0.0000013223,"l":0.0000013138,"c":0.000001318,"v":0.0,"t":1717981200}
+{"o":0.000001318,"h":0.0000013222,"l":0.0000013146,"c":0.0000013206,"v":0.0,"t":1717984800}
+{"o":0.0000013206,"h":0.0000013564,"l":0.0000013205,"c":0.0000013546,"v":1597400.6699999999,"t":1717988400}
+{"o":0.0000013546,"h":0.000001359,"l":0.0000013488,"c":0.0000013512,"v":0.0,"t":1717992000}
+{"o":0.0000013512,"h":0.0000013593,"l":0.0000013218,"c":0.0000013252,"v":1446276.01,"t":1717995600}
+{"o":0.0000013252,"h":0.0000013344,"l":0.0000013169,"c":0.0000013238,"v":10069.0,"t":1717999200}
+{"o":0.0000013238,"h":0.0000013386,"l":0.0000013232,"c":0.0000013373,"v":0.0,"t":1718002800}
+{"o":0.0000013373,"h":0.0000013379,"l":0.0000012893,"c":0.0000013005,"v":1857693.7999999998,"t":1718006400}
+{"o":0.0000013005,"h":0.0000013542,"l":0.0000012804,"c":0.0000012815,"v":6306622.6999999993,"t":1718010000}
+{"o":0.0000012815,"h":0.0000012892,"l":0.0000012807,"c":0.0000012843,"v":139385.9,"t":1718013600}
+{"o":0.0000012843,"h":0.0000012896,"l":0.0000012544,"c":0.0000012584,"v":1087754.5700000001,"t":1718017200}
+{"o":0.0000012584,"h":0.0000012792,"l":0.000001225,"c":0.0000012327,"v":3322277.6499999999,"t":1718020800}
+{"o":0.0000012327,"h":0.0000012388,"l":0.0000012161,"c":0.0000012184,"v":187336.91,"t":1718024400}
+{"o":0.0000012184,"h":0.0000012457,"l":0.0000012101,"c":0.0000012323,"v":256364.03,"t":1718028000}
+{"o":0.0000012323,"h":0.000001248,"l":0.000001207,"c":0.0000012227,"v":311882.54,"t":1718031600}
+{"o":0.0000012227,"h":0.0000012346,"l":0.0000012197,"c":0.0000012258,"v":0.0,"t":1718035200}
+{"o":0.0000012258,"h":0.0000013461,"l":0.0000012204,"c":0.0000013355,"v":5096082.2400000002,"t":1718038800}
+{"o":0.0000013355,"h":0.0000013573,"l":0.0000013316,"c":0.0000013449,"v":200751.33,"t":1718042400}
+{"o":0.0000013449,"h":0.0000013607,"l":0.0000013263,"c":0.0000013401,"v":67112.88,"t":1718046000}
+{"o":0.0000013401,"h":0.000001353,"l":0.000001301,"c":0.0000013072,"v":2358837.23,"t":1718049600}
+{"o":0.0000013072,"h":0.0000013156,"l":0.0000013036,"c":0.0000013103,"v":0.0,"t":1718053200}
+{"o":0.0000013103,"h":0.0000013183,"l":0.0000012756,"c":0.0000013137,"v":1584132.8299999998,"t":1718056800}
+{"o":0.0000013137,"h":0.0000013225,"l":0.000001263,"c":0.000001266,"v":1764198.6499999999,"t":1718060400}
+{"o":0.000001266,"h":0.0000012708,"l":0.0000012611,"c":0.0000012671,"v":0.0,"t":1718064000}
+{"o":0.0000012671,"h":0.0000012966,"l":0.0000012297,"c":0.0000012566,"v":500676.37,"t":1718067600}
+{"o":0.0000012566,"h":0.0000012679,"l":0.0000012315,"c":0.0000012413,"v":980134.75,"t":1718071200}
+{"o":0.0000012413,"h":0.0000012501,"l":0.0000012144,"c":0.0000012217,"v":790422.5700000001,"t":1718074800}
+{"o":0.0000012217,"h":0.0000012493,"l":0.0000011725,"c":0.0000011912,"v":2714262.4199999999,"t":1718078400}
+{"o":0.0000011912,"h":0.0000011983,"l":0.0000011421,"c":0.0000011448,"v":1963446.6300000001,"t":1718082000}
+{"o":0.0000011448,"h":0.0000011576,"l":0.0000011411,"c":0.0000011497,"v":0.0,"t":1718085600}
+{"o":0.0000011497,"h":0.0000011662,"l":0.0000011451,"c":0.0000011538,"v":1714493.8799999999,"t":1718089200}
+{"o":0.0000011538,"h":0.0000011699,"l":0.0000011407,"c":0.0000011618,"v":856013.2499999999,"t":1718092800}
+{"o":0.0000011618,"h":0.0000011777,"l":0.0000011576,"c":0.0000011611,"v":268793.95,"t":1718096400}
+{"o":0.0000011611,"h":0.0000012094,"l":0.0000011511,"c":0.0000011861,"v":2381406.8000000003,"t":1718100000}
+{"o":0.0000011861,"h":0.0000011955,"l":0.0000011824,"c":0.0000011909,"v":3000.0,"t":1718103600}
+{"o":0.0000011909,"h":0.0000011936,"l":0.0000011677,"c":0.0000011756,"v":1048351.4799999999,"t":1718107200}
+{"o":0.0000011756,"h":0.0000011978,"l":0.0000011711,"c":0.0000011956,"v":0.0,"t":1718110800}
+{"o":0.0000011956,"h":0.0000012004,"l":0.0000011596,"c":0.0000011657,"v":32363.36,"t":1718114400}
+{"o":0.0000011657,"h":0.0000012103,"l":0.0000011277,"c":0.0000011998,"v":2677470.4399999999,"t":1718118000}
+{"o":0.0000011998,"h":0.0000012063,"l":0.000001162,"c":0.000001177,"v":2758099.0499999993,"t":1718121600}
+{"o":0.000001177,"h":0.0000012038,"l":0.0000009513,"c":0.0000011473,"v":25133163.7600000016,"t":1718125200}
+{"o":0.0000011473,"h":0.0000011668,"l":0.0000011332,"c":0.0000011548,"v":303743.71,"t":1718128800}
+{"o":0.0000011548,"h":0.0000011691,"l":0.0000011415,"c":0.0000011495,"v":202726.3,"t":1718132400}
+{"o":0.0000011495,"h":0.0000011578,"l":0.0000011486,"c":0.0000011564,"v":0.0,"t":1718136000}
+{"o":0.0000011564,"h":0.000001167,"l":0.0000011458,"c":0.0000011536,"v":44219.27,"t":1718139600}
+{"o":0.0000011536,"h":0.0000011872,"l":0.0000011483,"c":0.0000011765,"v":1227784.0700000001,"t":1718143200}
+{"o":0.0000011765,"h":0.0000011815,"l":0.0000011711,"c":0.0000011785,"v":0.0,"t":1718146800}
+{"o":0.0000011785,"h":0.0000011956,"l":0.0000011759,"c":0.0000011873,"v":0.0,"t":1718150400}
+{"o":0.0000011873,"h":0.0000012192,"l":0.0000011842,"c":0.0000011956,"v":0.0,"t":1718154000}
+{"o":0.0000011956,"h":0.0000012016,"l":0.0000011718,"c":0.0000011735,"v":14425.27,"t":1718157600}
+{"o":0.0000011735,"h":0.0000011854,"l":0.0000011686,"c":0.0000011711,"v":0.0,"t":1718161200}
+{"o":0.0000011711,"h":0.0000011974,"l":0.0000011381,"c":0.0000011432,"v":3245676.9799999995,"t":1718164800}
+{"o":0.0000011432,"h":0.0000011525,"l":0.0000011304,"c":0.0000011397,"v":158838.96,"t":1718168400}
+{"o":0.0000011397,"h":0.0000011398,"l":0.0000010571,"c":0.0000010626,"v":4226226.3300000001,"t":1718172000}
+{"o":0.0000010626,"h":0.0000010633,"l":0.0000010257,"c":0.0000010269,"v":1176540.05,"t":1718175600}
+{"o":0.0000010269,"h":0.000001031,"l":0.000001023,"c":0.0000010301,"v":0.0,"t":1718179200}
+{"o":0.0000010301,"h":0.000001032,"l":0.0000010206,"c":0.0000010239,"v":0.0,"t":1718182800}
+{"o":0.0000010239,"h":0.0000010637,"l":0.0000010141,"c":0.0000010599,"v":2940276.8700000001,"t":1718186400}
+{"o":0.0000010599,"h":0.0000011046,"l":0.0000009936,"c":0.0000010021,"v":6884969.04,"t":1718190000}
+{"o":0.0000010021,"h":0.0000010207,"l":0.000000911,"c":0.0000009745,"v":4775331.5800000001,"t":1718193600}
+{"o":0.0000009745,"h":0.0000009962,"l":0.000000957,"c":0.0000009783,"v":1104240.1299999999,"t":1718197200}
+{"o":0.0000009783,"h":0.0000010016,"l":0.0000009693,"c":0.0000009856,"v":2205132.0699999998,"t":1718200800}
+{"o":0.0000009856,"h":0.0000010004,"l":0.0000009795,"c":0.0000009885,"v":127438.59,"t":1718204400}
+{"o":0.0000009885,"h":0.0000009945,"l":0.0000009794,"c":0.000000986,"v":146442.34,"t":1718208000}
+{"o":0.000000986,"h":0.0000009897,"l":0.0000009793,"c":0.0000009815,"v":0.0,"t":1718211600}
+{"o":0.0000009815,"h":0.0000010074,"l":0.0000009691,"c":0.0000009918,"v":51110.93,"t":1718215200}
+{"o":0.0000009918,"h":0.0000010265,"l":0.0000009267,"c":0.0000009571,"v":2746550.3100000001,"t":1718218800}
+{"o":0.0000009571,"h":0.0000009688,"l":0.000000945,"c":0.000000952,"v":67670.27,"t":1718222400}
+{"o":0.000000952,"h":0.0000009548,"l":0.0000009219,"c":0.0000009246,"v":1779401.3800000001,"t":1718226000}
+{"o":0.0000009246,"h":0.0000009274,"l":0.0000009222,"c":0.0000009229,"v":0.0,"t":1718229600}
+{"o":0.0000009229,"h":0.0000009351,"l":0.0000009225,"c":0.0000009298,"v":37608.82,"t":1718233200}
+{"o":0.0000009298,"h":0.0000009431,"l":0.0000009139,"c":0.0000009172,"v":1152671.75,"t":1718236800}
+{"o":0.0000009172,"h":0.0000009284,"l":0.0000009127,"c":0.0000009275,"v":0.0,"t":1718240400}
+{"o":0.0000009275,"h":0.0000009433,"l":0.0000009026,"c":0.0000009137,"v":120853.06,"t":1718244000}
+{"o":0.0000009137,"h":0.0000009277,"l":0.0000009041,"c":0.0000009117,"v":246307.32,"t":1718247600}
+{"o":0.0000009117,"h":0.0000009135,"l":0.0000009036,"c":0.0000009082,"v":0.0,"t":1718251200}
+{"o":0.0000009082,"h":0.0000009084,"l":0.0000009049,"c":0.0000009065,"v":0.0,"t":1718254800}
+{"o":0.0000009065,"h":0.0000009208,"l":0.0000008921,"c":0.0000008986,"v":1385764.99,"t":1718258400}
+{"o":0.0000008986,"h":0.0000009103,"l":0.000000858,"c":0.0000008584,"v":5445717.5300000003,"t":1718262000}
+{"o":0.0000008584,"h":0.0000008615,"l":0.0000008065,"c":0.0000008095,"v":2448838.9900000002,"t":1718265600}
+{"o":0.0000008095,"h":0.0000008221,"l":0.0000007939,"c":0.0000008067,"v":1716931.3900000001,"t":1718269200}
+{"o":0.0000008067,"h":0.0000008334,"l":0.0000008012,"c":0.0000008247,"v":1476493.6899999999,"t":1718272800}
+{"o":0.0000008247,"h":0.0000008382,"l":0.0000008231,"c":0.0000008358,"v":0.0,"t":1718276400}
+{"o":0.0000008358,"h":0.000000837,"l":0.0000008104,"c":0.0000008314,"v":346174.99,"t":1718280000}
+{"o":0.0000008314,"h":0.0000008355,"l":0.0000008048,"c":0.0000008141,"v":504910.2,"t":1718283600}
+{"o":0.0000008141,"h":0.0000008339,"l":0.0000008053,"c":0.0000008166,"v":1368276.0499999998,"t":1718287200}
+{"o":0.0000008166,"h":0.0000008336,"l":0.0000008123,"c":0.0000008262,"v":456227.78,"t":1718290800}
+{"o":0.0000008262,"h":0.0000008323,"l":0.0000008112,"c":0.0000008155,"v":960819.98,"t":1718294400}
+{"o":0.0000008155,"h":0.0000008195,"l":0.0000008091,"c":0.0000008095,"v":312960.78,"t":1718298000}
+{"o":0.0000008095,"h":0.0000008234,"l":0.0000008062,"c":0.0000008101,"v":217784.5,"t":1718301600}
+{"o":0.0000008101,"h":0.0000008227,"l":0.0000008097,"c":0.0000008175,"v":282170.84,"t":1718305200}
+{"o":0.0000008175,"h":0.0000008235,"l":0.0000007969,"c":0.0000008188,"v":3798784.6399999997,"t":1718308800}
+{"o":0.0000008188,"h":0.0000008349,"l":0.0000008141,"c":0.0000008142,"v":0.0,"t":1718312400}
+{"o":0.0000008142,"h":0.0000008209,"l":0.0000008122,"c":0.0000008134,"v":0.0,"t":1718316000}
+{"o":0.0000008134,"h":0.0000008327,"l":0.0000008134,"c":0.0000008268,"v":880284.4,"t":1718319600}
+{"o":0.0000008268,"h":0.0000009541,"l":0.0000008214,"c":0.0000009493,"v":9874280.8800000008,"t":1718323200}
+{"o":0.0000009493,"h":0.0000010215,"l":0.0000008595,"c":0.0000009105,"v":19285951.5699999966,"t":1718326800}
+{"o":0.0000009105,"h":0.0000009525,"l":0.0000009075,"c":0.0000009365,"v":4582766.3200000003,"t":1718330400}
+{"o":0.0000009365,"h":0.0000009444,"l":0.0000009355,"c":0.0000009405,"v":0.0,"t":1718334000}
+{"o":0.0000009405,"h":0.0000009737,"l":0.0000009362,"c":0.0000009732,"v":2039803.0099999998,"t":1718337600}
+{"o":0.0000009732,"h":0.000000975,"l":0.0000009587,"c":0.0000009614,"v":458404.55,"t":1718341200}
+{"o":0.0000009614,"h":0.0000009722,"l":0.0000009604,"c":0.0000009663,"v":0.0,"t":1718344800}
+{"o":0.0000009663,"h":0.0000009875,"l":0.0000009645,"c":0.0000009833,"v":750958.0700000001,"t":1718348400}
+{"o":0.0000009833,"h":0.000000985,"l":0.0000009748,"c":0.000000978,"v":0.0,"t":1718352000}
+{"o":0.000000978,"h":0.00000099,"l":0.0000009779,"c":0.0000009828,"v":48847.77,"t":1718355600}
+{"o":0.0000009828,"h":0.0000009849,"l":0.0000009592,"c":0.0000009676,"v":2482428.3700000001,"t":1718359200}
+{"o":0.0000009676,"h":0.0000009728,"l":0.0000009648,"c":0.0000009662,"v":0.0,"t":1718362800}
+{"o":0.0000009662,"h":0.0000009893,"l":0.0000009601,"c":0.0000009862,"v":3990662.1400000006,"t":1718366400}
+{"o":0.0000009862,"h":0.00000099,"l":0.0000009589,"c":0.0000009738,"v":1197303.72,"t":1718370000}
+{"o":0.0000009738,"h":0.0000010021,"l":0.0000009169,"c":0.0000009358,"v":2274488.5700000003,"t":1718373600}
+{"o":0.0000009358,"h":0.0000009649,"l":0.0000008619,"c":0.000000874,"v":8285425.4299999997,"t":1718377200}
+{"o":0.000000874,"h":0.0000009127,"l":0.0000008724,"c":0.0000008884,"v":0.0,"t":1718380800}
+{"o":0.0000008884,"h":0.0000009008,"l":0.0000008433,"c":0.0000008565,"v":1400906.6699999999,"t":1718384400}
+{"o":0.0000008565,"h":0.0000008727,"l":0.0000008482,"c":0.0000008589,"v":689157.17,"t":1718388000}
+{"o":0.0000008589,"h":0.0000008797,"l":0.0000008521,"c":0.0000008662,"v":57939.44,"t":1718391600}
+{"o":0.0000008662,"h":0.0000008672,"l":0.0000008453,"c":0.0000008523,"v":1687989.7000000002,"t":1718395200}
+{"o":0.0000008523,"h":0.0000008547,"l":0.0000008328,"c":0.0000008395,"v":0.0,"t":1718398800}
+{"o":0.0000008395,"h":0.0000008503,"l":0.0000008385,"c":0.0000008438,"v":0.0,"t":1718402400}
+{"o":0.0000008438,"h":0.0000008476,"l":0.0000008417,"c":0.0000008452,"v":0.0,"t":1718406000}
+{"o":0.0000008452,"h":0.0000008459,"l":0.0000008345,"c":0.0000008373,"v":2000000.51,"t":1718409600}
+{"o":0.0000008373,"h":0.0000008393,"l":0.000000832,"c":0.0000008387,"v":0.0,"t":1718413200}
+{"o":0.0000008387,"h":0.0000008408,"l":0.0000008349,"c":0.0000008361,"v":0.0,"t":1718416800}
+{"o":0.0000008361,"h":0.0000008364,"l":0.0000008295,"c":0.0000008298,"v":0.0,"t":1718420400}
+{"o":0.0000008298,"h":0.000000834,"l":0.0000008282,"c":0.0000008305,"v":0.0,"t":1718424000}
+{"o":0.0000008305,"h":0.0000008341,"l":0.000000826,"c":0.0000008328,"v":226161.51,"t":1718427600}
+{"o":0.0000008328,"h":0.000000838,"l":0.0000008296,"c":0.0000008368,"v":0.0,"t":1718431200}
+{"o":0.0000008368,"h":0.0000008401,"l":0.0000008216,"c":0.0000008276,"v":250000.0,"t":1718434800}
+{"o":0.0000008276,"h":0.0000008308,"l":0.0000008175,"c":0.0000008201,"v":825198.6000000001,"t":1718438400}
+{"o":0.0000008201,"h":0.0000008245,"l":0.0000008029,"c":0.0000008074,"v":1297899.52,"t":1718442000}
+{"o":0.0000008074,"h":0.0000008102,"l":0.0000008041,"c":0.0000008048,"v":0.0,"t":1718445600}
+{"o":0.0000008048,"h":0.0000008059,"l":0.0000008013,"c":0.0000008019,"v":0.0,"t":1718449200}
+{"o":0.0000008019,"h":0.0000008084,"l":0.0000008002,"c":0.0000008048,"v":39230.37,"t":1718452800}
+{"o":0.0000008048,"h":0.0000008105,"l":0.0000008015,"c":0.0000008057,"v":219552.83,"t":1718456400}
+{"o":0.0000008057,"h":0.0000008092,"l":0.0000008051,"c":0.0000008083,"v":0.0,"t":1718460000}
+{"o":0.0000008083,"h":0.0000008089,"l":0.0000008017,"c":0.0000008039,"v":0.0,"t":1718463600}
+{"o":0.0000008039,"h":0.0000008057,"l":0.0000008004,"c":0.0000008048,"v":26723.34,"t":1718467200}
+{"o":0.0000008048,"h":0.0000008067,"l":0.0000008025,"c":0.0000008029,"v":0.0,"t":1718470800}
+{"o":0.0000008029,"h":0.0000008081,"l":0.0000007919,"c":0.0000007969,"v":1599302.1099999999,"t":1718474400}
+{"o":0.0000007969,"h":0.0000008044,"l":0.000000795,"c":0.0000008015,"v":249483.66,"t":1718478000}
+{"o":0.0000008015,"h":0.0000008178,"l":0.0000007998,"c":0.0000008154,"v":1478106.1799999999,"t":1718481600}
+{"o":0.0000008154,"h":0.0000008208,"l":0.0000008085,"c":0.0000008145,"v":429154.54,"t":1718485200}
+{"o":0.0000008145,"h":0.0000008603,"l":0.0000008137,"c":0.0000008568,"v":6660032.0300000003,"t":1718488800}
+{"o":0.0000008568,"h":0.0000008973,"l":0.0000008553,"c":0.0000008956,"v":111000.0,"t":1718492400}
+{"o":0.0000008956,"h":0.0000009009,"l":0.0000008947,"c":0.0000009007,"v":0.0,"t":1718496000}
+{"o":0.0000009007,"h":0.0000009032,"l":0.0000008977,"c":0.0000009005,"v":0.0,"t":1718499600}
+{"o":0.0000009005,"h":0.000000905,"l":0.0000008938,"c":0.0000009044,"v":296589.57,"t":1718503200}
+{"o":0.0000009044,"h":0.0000009071,"l":0.0000008556,"c":0.0000008592,"v":6660032.0300000003,"t":1718506800}
+{"o":0.0000008592,"h":0.0000008642,"l":0.0000008176,"c":0.0000008334,"v":991625.3300000001,"t":1718510400}
+{"o":0.0000008334,"h":0.0000008522,"l":0.0000008258,"c":0.0000008444,"v":2460477.3500000001,"t":1718514000}
+{"o":0.0000008444,"h":0.0000008712,"l":0.0000008413,"c":0.0000008671,"v":1150702.4299999999,"t":1718517600}
+{"o":0.0000008671,"h":0.0000008896,"l":0.0000008643,"c":0.0000008891,"v":1018560.1,"t":1718521200}
+{"o":0.0000008891,"h":0.0000008991,"l":0.0000008872,"c":0.0000008982,"v":542324.8199999999,"t":1718524800}
+{"o":0.0000008982,"h":0.0000009,"l":0.0000008847,"c":0.0000008847,"v":1147410.3099999998,"t":1718528400}
+{"o":0.0000008847,"h":0.0000008867,"l":0.0000008788,"c":0.0000008806,"v":0.0,"t":1718532000}
+{"o":0.0000008806,"h":0.0000008836,"l":0.0000008679,"c":0.0000008713,"v":563764.74,"t":1718535600}
+{"o":0.0000008713,"h":0.0000008726,"l":0.0000008684,"c":0.0000008706,"v":0.0,"t":1718539200}
+{"o":0.0000008706,"h":0.0000008808,"l":0.0000008652,"c":0.0000008756,"v":228237.8,"t":1718542800}
+{"o":0.0000008756,"h":0.0000008773,"l":0.0000008408,"c":0.0000008439,"v":2384014.8599999999,"t":1718546400}
+{"o":0.0000008439,"h":0.0000008686,"l":0.0000008301,"c":0.0000008553,"v":769876.8,"t":1718550000}
+{"o":0.0000008553,"h":0.0000008685,"l":0.0000008512,"c":0.0000008609,"v":797455.2200000001,"t":1718553600}
+{"o":0.0000008609,"h":0.0000008737,"l":0.0000008569,"c":0.0000008725,"v":774750.39,"t":1718557200}
+{"o":0.0000008725,"h":0.0000008759,"l":0.000000869,"c":0.0000008709,"v":114299.83,"t":1718560800}
+{"o":0.0000008709,"h":0.000000897,"l":0.0000008673,"c":0.0000008942,"v":1867516.97,"t":1718564400}
+{"o":0.0000008942,"h":0.0000009298,"l":0.0000008905,"c":0.0000009263,"v":3196620.1499999999,"t":1718568000}
+{"o":0.0000009263,"h":0.0000009279,"l":0.0000009227,"c":0.0000009244,"v":0.0,"t":1718571600}
+{"o":0.0000009244,"h":0.0000010247,"l":0.0000009129,"c":0.0000010163,"v":5217869.2999999998,"t":1718575200}
+{"o":0.0000010163,"h":0.0000010676,"l":0.0000010102,"c":0.0000010599,"v":2595585.3300000001,"t":1718578800}
+{"o":0.0000010599,"h":0.0000010664,"l":0.0000009786,"c":0.0000009869,"v":4537156.6299999999,"t":1718582400}
+{"o":0.0000009869,"h":0.0000009997,"l":0.000000986,"c":0.0000009971,"v":0.0,"t":1718586000}
+{"o":0.0000009971,"h":0.0000010053,"l":0.00000098,"c":0.000000983,"v":122001.28,"t":1718589600}
+{"o":0.000000983,"h":0.0000009927,"l":0.0000009828,"c":0.0000009918,"v":0.0,"t":1718593200}
+{"o":0.0000009918,"h":0.000000997,"l":0.0000009835,"c":0.0000009839,"v":0.0,"t":1718596800}
+{"o":0.0000009839,"h":0.0000009906,"l":0.0000009791,"c":0.0000009876,"v":0.0,"t":1718600400}
+{"o":0.0000009876,"h":0.0000009994,"l":0.0000009869,"c":0.0000009976,"v":0.0,"t":1718604000}
+{"o":0.0000009976,"h":0.000001002,"l":0.0000009694,"c":0.0000009757,"v":356278.7,"t":1718607600}
+{"o":0.0000009757,"h":0.000000985,"l":0.0000009711,"c":0.0000009804,"v":0.0,"t":1718611200}
+{"o":0.0000009804,"h":0.0000009925,"l":0.0000009658,"c":0.0000009817,"v":848269.95,"t":1718614800}
+{"o":0.0000009817,"h":0.0000010006,"l":0.0000009804,"c":0.0000009899,"v":0.0,"t":1718618400}
+{"o":0.0000009899,"h":0.0000009912,"l":0.0000009258,"c":0.0000009318,"v":2230669.23,"t":1718622000}
+{"o":0.0000009318,"h":0.0000009461,"l":0.000000924,"c":0.0000009305,"v":397525.38,"t":1718625600}
+{"o":0.0000009305,"h":0.0000009392,"l":0.0000008961,"c":0.0000009057,"v":2460477.3500000001,"t":1718629200}
+{"o":0.0000009057,"h":0.0000009065,"l":0.0000008725,"c":0.0000008798,"v":868584.62,"t":1718632800}
+{"o":0.0000008798,"h":0.0000009049,"l":0.0000008523,"c":0.0000008691,"v":2574373.4399999999,"t":1718636400}
+{"o":0.0000008691,"h":0.000000881,"l":0.0000008248,"c":0.0000008303,"v":793018.2200000001,"t":1718640000}
+{"o":0.0000008303,"h":0.0000008304,"l":0.0000008205,"c":0.0000008225,"v":0.0,"t":1718643600}
+{"o":0.0000008225,"h":0.0000008398,"l":0.0000008107,"c":0.0000008295,"v":131106.69,"t":1718647200}
+{"o":0.0000008295,"h":0.0000008414,"l":0.0000008291,"c":0.0000008402,"v":0.0,"t":1718650800}
+{"o":0.0000008402,"h":0.0000008538,"l":0.0000008252,"c":0.0000008347,"v":21632.47,"t":1718654400}
+{"o":0.0000008347,"h":0.0000008477,"l":0.0000008276,"c":0.0000008315,"v":337262.22,"t":1718658000}
+{"o":0.0000008315,"h":0.0000008342,"l":0.000000822,"c":0.0000008229,"v":136247.9,"t":1718661600}
+{"o":0.0000008229,"h":0.0000008283,"l":0.0000008207,"c":0.0000008258,"v":0.0,"t":1718665200}
+{"o":0.0000008258,"h":0.0000008448,"l":0.000000823,"c":0.0000008364,"v":0.0,"t":1718668800}
+{"o":0.0000008364,"h":0.0000009208,"l":0.0000007539,"c":0.0000008223,"v":747754.4999999999,"t":1718672400}
+{"o":0.0000008223,"h":0.0000008415,"l":0.0000008031,"c":0.0000008164,"v":13389.96,"t":1718676000}
+{"o":0.0000008164,"h":0.0000008225,"l":0.0000008097,"c":0.0000008109,"v":0.0,"t":1718679600}
+{"o":0.0000008109,"h":0.0000008165,"l":0.0000008016,"c":0.0000008048,"v":0.0,"t":1718683200}
+{"o":0.0000008048,"h":0.0000008071,"l":0.000000798,"c":0.0000008061,"v":0.0,"t":1718686800}
+{"o":0.0000008061,"h":0.0000008121,"l":0.0000008023,"c":0.0000008086,"v":0.0,"t":1718690400}
+{"o":0.0000008086,"h":0.000000826,"l":0.000000803,"c":0.0000008214,"v":2987386.52,"t":1718694000}
+{"o":0.0000008214,"h":0.0000008229,"l":0.0000008087,"c":0.0000008105,"v":0.0,"t":1718697600}
+{"o":0.0000008105,"h":0.0000008267,"l":0.0000008094,"c":0.0000008259,"v":429963.61,"t":1718701200}
+{"o":0.0000008259,"h":0.000000829,"l":0.0000008135,"c":0.0000008182,"v":567353.64,"t":1718704800}
+{"o":0.0000008182,"h":0.0000008306,"l":0.0000008163,"c":0.0000008214,"v":0.0,"t":1718708400}
+{"o":0.0000008214,"h":0.0000008327,"l":0.0000008186,"c":0.0000008282,"v":0.0,"t":1718712000}
+{"o":0.0000008282,"h":0.000000848,"l":0.0000008021,"c":0.0000008144,"v":961265.8,"t":1718715600}
+{"o":0.0000008144,"h":0.0000008391,"l":0.0000007935,"c":0.0000008249,"v":177343.83,"t":1718719200}
+{"o":0.0000008249,"h":0.0000008493,"l":0.0000008141,"c":0.000000837,"v":1825700.3300000001,"t":1718722800}
+{"o":0.000000837,"h":0.0000008547,"l":0.0000008361,"c":0.0000008449,"v":0.0,"t":1718726400}
+{"o":0.0000008449,"h":0.000000858,"l":0.0000008414,"c":0.0000008575,"v":0.0,"t":1718730000}
+{"o":0.0000008575,"h":0.000000875,"l":0.0000008474,"c":0.000000871,"v":3484952.8999999999,"t":1718733600}
+{"o":0.000000871,"h":0.0000008846,"l":0.0000008667,"c":0.0000008673,"v":0.0,"t":1718737200}
+{"o":0.0000008673,"h":0.0000008994,"l":0.0000007019,"c":0.0000007035,"v":28496853.620000001,"t":1718740800}
+{"o":0.0000007035,"h":0.0000007085,"l":0.0000006,"c":0.00000061,"v":15357293.9900000002,"t":1718744400}
+{"o":0.00000061,"h":0.0000006173,"l":0.0000005979,"c":0.0000006115,"v":3154117.9500000002,"t":1718748000}
+{"o":0.0000006115,"h":0.0000006173,"l":0.0000006105,"c":0.0000006117,"v":217716.13,"t":1718751600}
+{"o":0.0000006117,"h":0.0000006177,"l":0.0000006012,"c":0.0000006074,"v":1537201.26,"t":1718755200}
+{"o":0.0000006074,"h":0.0000006202,"l":0.0000005959,"c":0.0000006164,"v":163732.19,"t":1718758800}
+{"o":0.0000006164,"h":0.0000006167,"l":0.000000603,"c":0.0000006081,"v":13671.73,"t":1718762400}
+{"o":0.0000006081,"h":0.0000006206,"l":0.0000005959,"c":0.0000006151,"v":2477071.02,"t":1718766000}
+{"o":0.0000006151,"h":0.0000006192,"l":0.0000006103,"c":0.0000006139,"v":194927.14,"t":1718769600}
+{"o":0.0000006139,"h":0.0000006196,"l":0.0000006119,"c":0.0000006168,"v":0.0,"t":1718773200}
+{"o":0.0000006168,"h":0.0000006181,"l":0.0000006087,"c":0.0000006098,"v":0.0,"t":1718776800}
+{"o":0.0000006098,"h":0.000000618,"l":0.0000006086,"c":0.0000006172,"v":250299.61,"t":1718780400}
+{"o":0.0000006172,"h":0.0000006239,"l":0.0000006112,"c":0.0000006184,"v":204733.15,"t":1718784000}
+{"o":0.0000006184,"h":0.0000006252,"l":0.000000616,"c":0.0000006203,"v":447281.73,"t":1718787600}
+{"o":0.0000006203,"h":0.0000006234,"l":0.0000006156,"c":0.0000006159,"v":50000.0,"t":1718791200}
+{"o":0.0000006159,"h":0.0000006323,"l":0.0000006145,"c":0.0000006217,"v":1011963.8799999999,"t":1718794800}
+{"o":0.0000006217,"h":0.0000006247,"l":0.0000006174,"c":0.0000006194,"v":0.0,"t":1718798400}
+{"o":0.0000006194,"h":0.000000624,"l":0.0000006181,"c":0.000000624,"v":0.0,"t":1718802000}
+{"o":0.000000624,"h":0.000000633,"l":0.000000622,"c":0.0000006272,"v":110000.0,"t":1718805600}
+{"o":0.0000006272,"h":0.0000006394,"l":0.0000006238,"c":0.0000006357,"v":2282309.3799999999,"t":1718809200}
+{"o":0.0000006357,"h":0.0000006593,"l":0.0000006326,"c":0.0000006548,"v":1314820.5,"t":1718812800}
+{"o":0.0000006548,"h":0.0000006578,"l":0.000000629,"c":0.0000006354,"v":2988519.6299999999,"t":1718816400}
+{"o":0.0000006354,"h":0.0000006473,"l":0.0000006319,"c":0.0000006369,"v":2656971.23,"t":1718820000}
+{"o":0.0000006369,"h":0.0000006467,"l":0.0000006366,"c":0.0000006415,"v":57000.0,"t":1718823600}
+{"o":0.0000006415,"h":0.0000006505,"l":0.0000006211,"c":0.000000631,"v":1113205.21,"t":1718827200}
+{"o":0.000000631,"h":0.0000006342,"l":0.0000006278,"c":0.0000006291,"v":0.0,"t":1718830800}
+{"o":0.0000006291,"h":0.0000006345,"l":0.0000006265,"c":0.0000006327,"v":54000.0,"t":1718834400}
+{"o":0.0000006327,"h":0.0000006336,"l":0.0000006276,"c":0.0000006288,"v":749.56,"t":1718838000}
+{"o":0.0000006288,"h":0.0000006328,"l":0.0000006262,"c":0.0000006302,"v":0.0,"t":1718841600}
+{"o":0.0000006302,"h":0.0000006381,"l":0.000000621,"c":0.0000006354,"v":237148.04,"t":1718845200}
+{"o":0.0000006354,"h":0.0000006417,"l":0.0000006347,"c":0.0000006386,"v":0.0,"t":1718848800}
+{"o":0.0000006386,"h":0.0000006476,"l":0.0000006382,"c":0.0000006455,"v":0.0,"t":1718852400}
+{"o":0.0000006455,"h":0.0000006514,"l":0.0000006363,"c":0.0000006427,"v":3250528.9100000001,"t":1718856000}
+{"o":0.0000006427,"h":0.0000006427,"l":0.0000006328,"c":0.0000006346,"v":0.0,"t":1718859600}
+{"o":0.0000006346,"h":0.0000007822,"l":0.0000006298,"c":0.0000007805,"v":12303418.4399999995,"t":1718863200}
+{"o":0.0000007805,"h":0.0000008478,"l":0.0000007667,"c":0.0000008374,"v":4877223.8600000003,"t":1718866800}
+{"o":0.0000008374,"h":0.0000008435,"l":0.0000007758,"c":0.0000007758,"v":5986502.169999999,"t":1718870400}
+{"o":0.0000007758,"h":0.000000779,"l":0.0000007652,"c":0.0000007687,"v":202459.36,"t":1718874000}
+{"o":0.0000007687,"h":0.0000007721,"l":0.000000699,"c":0.0000007002,"v":11283542.6600000001,"t":1718877600}
+{"o":0.0000007002,"h":0.0000007036,"l":0.0000006532,"c":0.0000006628,"v":472662.11,"t":1718881200}
+{"o":0.0000006628,"h":0.000000668,"l":0.0000006588,"c":0.0000006678,"v":0.0,"t":1718884800}
+{"o":0.0000006678,"h":0.0000009846,"l":0.0000005794,"c":0.000000602,"v":79813272.0,"t":1718888400}
+{"o":0.000000602,"h":0.0000006293,"l":0.0000006015,"c":0.0000006207,"v":1609009.45,"t":1718892000}
+{"o":0.0000006207,"h":0.000000631,"l":0.0000006033,"c":0.0000006105,"v":3946317.52,"t":1718895600}
+{"o":0.0000006105,"h":0.0000006168,"l":0.0000005857,"c":0.0000005889,"v":1325106.8400000001,"t":1718899200}
+{"o":0.0000005889,"h":0.0000005911,"l":0.0000005816,"c":0.0000005827,"v":0.0,"t":1718902800}
+{"o":0.0000005827,"h":0.0000005847,"l":0.0000005776,"c":0.0000005845,"v":0.0,"t":1718906400}
+{"o":0.0000005845,"h":0.0000005956,"l":0.0000005821,"c":0.0000005925,"v":860689.08,"t":1718910000}
+{"o":0.0000005925,"h":0.0000005951,"l":0.0000005908,"c":0.0000005922,"v":0.0,"t":1718913600}
+{"o":0.0000005922,"h":0.0000006036,"l":0.0000005891,"c":0.0000006031,"v":5165571.75,"t":1718917200}
+{"o":0.0000006031,"h":0.0000006038,"l":0.0000005997,"c":0.0000006023,"v":0.0,"t":1718920800}
+{"o":0.0000006023,"h":0.0000006047,"l":0.0000006007,"c":0.0000006042,"v":0.0,"t":1718924400}
+{"o":0.0000006042,"h":0.0000006234,"l":0.0000006015,"c":0.0000006197,"v":2095240.3999999999,"t":1718928000}
+{"o":0.0000006197,"h":0.0000006245,"l":0.0000006106,"c":0.0000006144,"v":1060808.1499999999,"t":1718931600}
+{"o":0.0000006144,"h":0.0000006207,"l":0.000000602,"c":0.0000006101,"v":1646420.5900000001,"t":1718935200}
+{"o":0.0000006101,"h":0.0000006161,"l":0.0000006097,"c":0.0000006118,"v":0.0,"t":1718938800}
+{"o":0.0000006118,"h":0.0000006155,"l":0.000000609,"c":0.0000006099,"v":0.0,"t":1718942400}
+{"o":0.0000006099,"h":0.0000006141,"l":0.0000006093,"c":0.0000006103,"v":0.0,"t":1718946000}
+{"o":0.0000006103,"h":0.0000006147,"l":0.0000006092,"c":0.0000006124,"v":0.0,"t":1718949600}
+{"o":0.0000006124,"h":0.0000006211,"l":0.00000061,"c":0.0000006176,"v":0.0,"t":1718953200}
+{"o":0.0000006176,"h":0.0000006265,"l":0.0000006154,"c":0.0000006239,"v":0.0,"t":1718956800}
+{"o":0.0000006239,"h":0.0000006248,"l":0.0000006117,"c":0.0000006134,"v":0.0,"t":1718960400}
+{"o":0.0000006134,"h":0.0000006164,"l":0.0000006034,"c":0.0000006068,"v":8556.98,"t":1718964000}
+{"o":0.0000006068,"h":0.0000006088,"l":0.0000006037,"c":0.0000006066,"v":0.0,"t":1718967600}
+{"o":0.0000006066,"h":0.0000006137,"l":0.0000005796,"c":0.0000005855,"v":4363159.5800000001,"t":1718971200}
+{"o":0.0000005855,"h":0.0000005975,"l":0.0000005628,"c":0.0000005676,"v":2692330.8900000001,"t":1718974800}
+{"o":0.0000005676,"h":0.0000006048,"l":0.0000005535,"c":0.000000587,"v":3170070.7600000002,"t":1718978400}
+{"o":0.000000587,"h":0.0000005978,"l":0.000000583,"c":0.0000005939,"v":118574.02,"t":1718982000}
+{"o":0.0000005939,"h":0.0000005984,"l":0.000000586,"c":0.0000005897,"v":125408.92,"t":1718985600}
+{"o":0.0000005897,"h":0.0000005984,"l":0.000000589,"c":0.0000005979,"v":0.0,"t":1718989200}
+{"o":0.0000005979,"h":0.0000006002,"l":0.0000005775,"c":0.0000005778,"v":840930.76,"t":1718992800}
+{"o":0.0000005778,"h":0.0000005816,"l":0.0000005711,"c":0.0000005764,"v":0.0,"t":1718996400}
+{"o":0.0000005764,"h":0.0000005768,"l":0.0000005673,"c":0.0000005733,"v":0.0,"t":1719000000}
+{"o":0.0000005733,"h":0.00000058,"l":0.0000005689,"c":0.0000005716,"v":0.0,"t":1719003600}
+{"o":0.0000005716,"h":0.0000005959,"l":0.0000005666,"c":0.0000005875,"v":2100471.23,"t":1719007200}
+{"o":0.0000005875,"h":0.000000614,"l":0.000000585,"c":0.0000006098,"v":5078803.5399999991,"t":1719010800}
+{"o":0.0000006098,"h":0.0000006169,"l":0.0000006092,"c":0.0000006144,"v":0.0,"t":1719014400}
+{"o":0.0000006144,"h":0.0000006161,"l":0.0000006117,"c":0.0000006139,"v":0.0,"t":1719018000}
+{"o":0.0000006139,"h":0.0000006201,"l":0.0000006067,"c":0.0000006138,"v":1134558.9099999999,"t":1719021600}
+{"o":0.0000006138,"h":0.0000006171,"l":0.0000006122,"c":0.000000613,"v":0.0,"t":1719025200}
+{"o":0.000000613,"h":0.0000006149,"l":0.000000612,"c":0.0000006128,"v":0.0,"t":1719028800}
+{"o":0.0000006128,"h":0.0000006234,"l":0.0000006087,"c":0.0000006187,"v":59470.4,"t":1719032400}
+{"o":0.0000006187,"h":0.000000622,"l":0.0000006133,"c":0.0000006218,"v":0.0,"t":1719036000}
+{"o":0.0000006218,"h":0.0000006254,"l":0.0000006126,"c":0.000000616,"v":458770.18,"t":1719039600}
+{"o":0.000000616,"h":0.0000006208,"l":0.000000615,"c":0.0000006194,"v":10000.0,"t":1719043200}
+{"o":0.0000006194,"h":0.0000006207,"l":0.0000005955,"c":0.0000005961,"v":5000000.0,"t":1719046800}
+{"o":0.0000005961,"h":0.0000005986,"l":0.0000005952,"c":0.0000005972,"v":0.0,"t":1719050400}
+{"o":0.0000005972,"h":0.0000005992,"l":0.0000005954,"c":0.000000596,"v":0.0,"t":1719054000}
+{"o":0.000000596,"h":0.0000005973,"l":0.0000005948,"c":0.000000597,"v":0.0,"t":1719057600}
+{"o":0.000000597,"h":0.000000599,"l":0.0000005766,"c":0.0000005785,"v":40000.0,"t":1719061200}
+{"o":0.0000005785,"h":0.000000579,"l":0.0000005753,"c":0.0000005769,"v":7029.46,"t":1719064800}
+{"o":0.0000005769,"h":0.0000005801,"l":0.000000576,"c":0.000000579,"v":3566.85,"t":1719068400}
+{"o":0.000000579,"h":0.0000005801,"l":0.000000577,"c":0.0000005771,"v":0.0,"t":1719072000}
+{"o":0.0000005771,"h":0.0000005836,"l":0.0000005757,"c":0.0000005833,"v":429700.72,"t":1719075600}
+{"o":0.0000005833,"h":0.0000005847,"l":0.0000005788,"c":0.0000005837,"v":366572.87,"t":1719079200}
+{"o":0.0000005837,"h":0.0000005858,"l":0.0000005813,"c":0.0000005814,"v":121153.98,"t":1719082800}
+{"o":0.0000005814,"h":0.0000005836,"l":0.0000005799,"c":0.0000005813,"v":113025.56,"t":1719086400}
+{"o":0.0000005813,"h":0.0000005856,"l":0.0000005801,"c":0.0000005839,"v":135094.18,"t":1719090000}
+{"o":0.0000005839,"h":0.0000005858,"l":0.0000005834,"c":0.0000005849,"v":0.0,"t":1719093600}
+{"o":0.0000005849,"h":0.0000005906,"l":0.0000005847,"c":0.0000005881,"v":1038890.9,"t":1719097200}
+{"o":0.0000005881,"h":0.0000005987,"l":0.0000005821,"c":0.0000005941,"v":168471.92,"t":1719100800}
+{"o":0.0000005941,"h":0.0000005959,"l":0.0000005294,"c":0.0000005308,"v":16880000.0,"t":1719104400}
+{"o":0.0000005308,"h":0.0000005335,"l":0.0000005301,"c":0.0000005315,"v":0.0,"t":1719108000}
+{"o":0.0000005315,"h":0.0000005329,"l":0.0000004836,"c":0.0000004936,"v":3403228.3199999998,"t":1719111600}
+{"o":0.0000004936,"h":0.0000005247,"l":0.0000004926,"c":0.0000005247,"v":5275239.9699999997,"t":1719115200}
+{"o":0.0000005247,"h":0.0000005261,"l":0.0000005199,"c":0.0000005216,"v":261586.28,"t":1719118800}
+{"o":0.0000005216,"h":0.0000005222,"l":0.000000518,"c":0.000000521,"v":366393.55,"t":1719122400}
+{"o":0.000000521,"h":0.0000005213,"l":0.0000005194,"c":0.0000005196,"v":0.0,"t":1719126000}
+{"o":0.0000005196,"h":0.0000005232,"l":0.0000005194,"c":0.0000005227,"v":372630.96,"t":1719129600}
+{"o":0.0000005227,"h":0.0000005241,"l":0.0000005217,"c":0.0000005224,"v":0.0,"t":1719133200}
+{"o":0.0000005224,"h":0.0000005258,"l":0.0000005219,"c":0.0000005253,"v":0.0,"t":1719136800}
+{"o":0.0000005253,"h":0.0000005269,"l":0.0000005238,"c":0.0000005246,"v":0.0,"t":1719140400}
+{"o":0.0000005246,"h":0.0000005257,"l":0.0000005233,"c":0.0000005256,"v":0.0,"t":1719144000}
+{"o":0.0000005256,"h":0.0000005272,"l":0.000000514,"c":0.0000005167,"v":1278075.1499999999,"t":1719147600}
+{"o":0.0000005167,"h":0.0000005225,"l":0.0000005164,"c":0.0000005221,"v":0.0,"t":1719151200}
+{"o":0.0000005221,"h":0.0000005253,"l":0.0000005143,"c":0.0000005187,"v":302959.32,"t":1719154800}
+{"o":0.0000005187,"h":0.0000005246,"l":0.0000005113,"c":0.0000005168,"v":74000.0,"t":1719158400}
+{"o":0.0000005168,"h":0.0000005186,"l":0.0000005125,"c":0.0000005142,"v":85999.7,"t":1719162000}
+{"o":0.0000005142,"h":0.0000005144,"l":0.0000005113,"c":0.000000512,"v":0.0,"t":1719165600}
+{"o":0.000000512,"h":0.0000005137,"l":0.0000005091,"c":0.0000005131,"v":0.0,"t":1719169200}
+{"o":0.0000005131,"h":0.0000005224,"l":0.0000005129,"c":0.0000005169,"v":0.0,"t":1719172800}
+{"o":0.0000005169,"h":0.0000005211,"l":0.0000005155,"c":0.0000005168,"v":0.0,"t":1719176400}
+{"o":0.0000005168,"h":0.0000005247,"l":0.0000005087,"c":0.0000005144,"v":12318.54,"t":1719180000}
+{"o":0.0000005144,"h":0.0000005186,"l":0.0000005132,"c":0.0000005165,"v":0.0,"t":1719183600}
+{"o":0.0000005165,"h":0.0000005185,"l":0.0000005115,"c":0.0000005146,"v":180000.0,"t":1719187200}
+{"o":0.0000005146,"h":0.0000005253,"l":0.0000005139,"c":0.0000005199,"v":130.96,"t":1719190800}
+{"o":0.0000005199,"h":0.0000005268,"l":0.0000005074,"c":0.000000513,"v":312716.46,"t":1719194400}
+{"o":0.000000513,"h":0.0000005333,"l":0.0000005095,"c":0.0000005325,"v":2657247.4299999997,"t":1719198000}
+{"o":0.0000005325,"h":0.0000005364,"l":0.0000005306,"c":0.0000005332,"v":0.0,"t":1719201600}
+{"o":0.0000005332,"h":0.0000005457,"l":0.0000005322,"c":0.0000005425,"v":0.0,"t":1719205200}
+{"o":0.0000005425,"h":0.0000005571,"l":0.0000005371,"c":0.0000005522,"v":6525650.4800000004,"t":1719208800}
+{"o":0.0000005522,"h":0.000000555,"l":0.0000005482,"c":0.0000005511,"v":0.0,"t":1719212400}
+{"o":0.0000005511,"h":0.0000005775,"l":0.0000005447,"c":0.0000005714,"v":395135.95,"t":1719216000}
+{"o":0.0000005714,"h":0.0000005965,"l":0.0000005545,"c":0.0000005762,"v":1280893.79,"t":1719219600}
+{"o":0.0000005762,"h":0.0000005924,"l":0.0000005704,"c":0.0000005881,"v":1229393.2300000002,"t":1719223200}
+{"o":0.0000005881,"h":0.000000593,"l":0.0000005824,"c":0.0000005871,"v":117925.0,"t":1719226800}
+{"o":0.0000005871,"h":0.0000005931,"l":0.0000005793,"c":0.0000005861,"v":67805.84,"t":1719230400}
+{"o":0.0000005861,"h":0.0000005955,"l":0.0000005771,"c":0.0000005793,"v":16942.45,"t":1719234000}
+{"o":0.0000005793,"h":0.0000005857,"l":0.0000005756,"c":0.0000005819,"v":0.0,"t":1719237600}
+{"o":0.0000005819,"h":0.0000006022,"l":0.0000005794,"c":0.0000005919,"v":0.0,"t":1719241200}
+{"o":0.0000005919,"h":0.0000005941,"l":0.0000005857,"c":0.0000005898,"v":84658.31,"t":1719244800}
+{"o":0.0000005898,"h":0.000000596,"l":0.0000005772,"c":0.0000005872,"v":91152.04,"t":1719248400}
+{"o":0.0000005872,"h":0.0000005947,"l":0.0000005777,"c":0.0000005777,"v":0.0,"t":1719252000}
+{"o":0.0000005777,"h":0.0000006419,"l":0.0000005775,"c":0.0000006391,"v":6291074.7800000003,"t":1719255600}
+{"o":0.0000006391,"h":0.0000012373,"l":0.0000006311,"c":0.0000009842,"v":113473537.1499999613,"t":1719259200}
+{"o":0.0000009842,"h":0.0000010465,"l":0.0000008417,"c":0.0000010233,"v":26483548.2400000021,"t":1719262800}
+{"o":0.0000010233,"h":0.0000033599,"l":0.000001019,"c":0.0000027271,"v":115214943.4900000095,"t":1719266400}
+{"o":0.0000027271,"h":0.0000027772,"l":0.0000018575,"c":0.000002447,"v":53959622.2300000042,"t":1719270000}
+{"o":0.000002447,"h":0.0000024689,"l":0.0000015481,"c":0.0000019317,"v":41303071.0699999928,"t":1719273600}
+{"o":0.0000019317,"h":0.0000020062,"l":0.0000017829,"c":0.0000017877,"v":8765267.2400000002,"t":1719277200}
+{"o":0.0000017877,"h":0.0000017961,"l":0.0000015065,"c":0.0000015109,"v":13338428.8999999985,"t":1719280800}
+{"o":0.0000015109,"h":0.0000023719,"l":0.0000014714,"c":0.0000022765,"v":20321592.6600000039,"t":1719284400}
+{"o":0.0000022765,"h":0.0000022964,"l":0.0000021441,"c":0.0000022148,"v":4688226.4299999997,"t":1719288000}
+{"o":0.0000022148,"h":0.0000024555,"l":0.0000021357,"c":0.0000021536,"v":11271646.370000001,"t":1719291600}
+{"o":0.0000021536,"h":0.0000021608,"l":0.0000019969,"c":0.0000020095,"v":3182951.9700000002,"t":1719295200}
+{"o":0.0000020095,"h":0.0000020608,"l":0.0000015345,"c":0.0000016093,"v":22722234.25,"t":1719298800}
+{"o":0.0000016093,"h":0.0000016335,"l":0.0000014604,"c":0.0000015078,"v":7118526.7400000012,"t":1719302400}
+{"o":0.0000015078,"h":0.0000017254,"l":0.0000014724,"c":0.000001668,"v":5959147.1399999997,"t":1719306000}
+{"o":0.000001668,"h":0.0000017952,"l":0.0000016378,"c":0.0000017658,"v":3846651.3199999998,"t":1719309600}
+{"o":0.0000017658,"h":0.0000017862,"l":0.0000017179,"c":0.0000017321,"v":839149.8600000001,"t":1719313200}
+{"o":0.0000017321,"h":0.0000018766,"l":0.0000017274,"c":0.0000018479,"v":3963964.0799999996,"t":1719316800}
+{"o":0.0000018479,"h":0.0000018908,"l":0.0000018163,"c":0.0000018603,"v":2390117.6200000001,"t":1719320400}
+{"o":0.0000018603,"h":0.0000019011,"l":0.0000018286,"c":0.0000018804,"v":377704.1899999999,"t":1719324000}
+{"o":0.0000018804,"h":0.0000018921,"l":0.0000018049,"c":0.0000018378,"v":1026061.65,"t":1719327600}
+{"o":0.0000018378,"h":0.000002611,"l":0.0000018352,"c":0.000002258,"v":26704646.0500000045,"t":1719331200}
+{"o":0.000002258,"h":0.0000022798,"l":0.000001913,"c":0.0000019413,"v":7976236.1000000015,"t":1719334800}
+{"o":0.0000019413,"h":0.0000019459,"l":0.0000018192,"c":0.0000018382,"v":6582992.8099999996,"t":1719338400}
+{"o":0.0000018382,"h":0.0000018916,"l":0.0000018178,"c":0.0000018851,"v":1744307.2500000002,"t":1719342000}
+{"o":0.0000018851,"h":0.0000018945,"l":0.0000018711,"c":0.0000018854,"v":30983.51,"t":1719345600}
+{"o":0.0000018854,"h":0.0000019005,"l":0.0000018134,"c":0.0000018262,"v":2719857.8799999999,"t":1719349200}
+{"o":0.0000018262,"h":0.0000018373,"l":0.0000017288,"c":0.000001748,"v":1537352.48,"t":1719352800}
+{"o":0.000001748,"h":0.0000017613,"l":0.0000017132,"c":0.0000017404,"v":157526.64,"t":1719356400}
+{"o":0.0000017404,"h":0.0000017452,"l":0.0000017202,"c":0.0000017301,"v":178868.91,"t":1719360000}
+{"o":0.0000017301,"h":0.0000020683,"l":0.0000016693,"c":0.0000020272,"v":10398378.4399999995,"t":1719363600}
+{"o":0.0000020272,"h":0.0000020338,"l":0.0000017779,"c":0.0000018022,"v":7801485.879999998,"t":1719367200}
+{"o":0.0000018022,"h":0.0000019162,"l":0.0000017909,"c":0.0000019069,"v":3092454.8700000001,"t":1719370800}
+{"o":0.0000019069,"h":0.0000019295,"l":0.0000019023,"c":0.0000019287,"v":0.0,"t":1719374400}
+{"o":0.0000019287,"h":0.0000019369,"l":0.0000018953,"c":0.0000019065,"v":286349.92,"t":1719378000}
+{"o":0.0000019065,"h":0.0000019156,"l":0.0000018963,"c":0.0000019107,"v":30000.0,"t":1719381600}
+{"o":0.0000019107,"h":0.0000019175,"l":0.0000017235,"c":0.000001726,"v":4522381.9500000002,"t":1719385200}
+{"o":0.000001726,"h":0.0000017485,"l":0.0000016857,"c":0.0000017066,"v":890328.37,"t":1719388800}
+{"o":0.0000017066,"h":0.0000017105,"l":0.0000016972,"c":0.0000017011,"v":85754.34,"t":1719392400}
+{"o":0.0000017011,"h":0.0000017119,"l":0.0000014686,"c":0.0000014741,"v":7267792.8999999994,"t":1719396000}
+{"o":0.0000014741,"h":0.000001476,"l":0.0000012969,"c":0.0000013068,"v":7489109.339999998,"t":1719399600}
+{"o":0.0000013068,"h":0.0000013341,"l":0.0000013022,"c":0.0000013217,"v":462591.48,"t":1719403200}
+{"o":0.0000013217,"h":0.0000013256,"l":0.0000012659,"c":0.0000012879,"v":2816377.3999999999,"t":1719406800}
+{"o":0.0000012879,"h":0.0000013409,"l":0.0000012805,"c":0.0000013305,"v":1634555.4799999997,"t":1719410400}
+{"o":0.0000013305,"h":0.0000013484,"l":0.0000013194,"c":0.0000013393,"v":354191.71,"t":1719414000}
+{"o":0.0000013393,"h":0.0000013523,"l":0.0000013203,"c":0.0000013343,"v":350986.38,"t":1719417600}
+{"o":0.0000013343,"h":0.0000013976,"l":0.0000012036,"c":0.0000012275,"v":5713403.0499999998,"t":1719421200}
+{"o":0.0000012275,"h":0.0000012391,"l":0.0000011832,"c":0.0000011891,"v":2562091.7999999998,"t":1719424800}
+{"o":0.0000011891,"h":0.0000011923,"l":0.0000011414,"c":0.0000011421,"v":2116493.9399999999,"t":1719428400}
+{"o":0.0000011421,"h":0.0000011556,"l":0.0000011289,"c":0.0000011488,"v":358626.91,"t":1719432000}
+{"o":0.0000011488,"h":0.0000011522,"l":0.0000011342,"c":0.0000011429,"v":464431.65,"t":1719435600}
+{"o":0.0000011429,"h":0.00000154,"l":0.0000011363,"c":0.0000015352,"v":23890663.8799999915,"t":1719439200}
+{"o":0.0000015352,"h":0.0000015466,"l":0.0000014864,"c":0.0000014944,"v":2106036.4100000001,"t":1719442800}
+{"o":0.0000014944,"h":0.0000015513,"l":0.0000014742,"c":0.0000015423,"v":3122812.6200000001,"t":1719446400}
+{"o":0.0000015423,"h":0.0000015497,"l":0.0000015253,"c":0.0000015314,"v":385234.75,"t":1719450000}
+{"o":0.0000015314,"h":0.0000015417,"l":0.0000015265,"c":0.0000015276,"v":0.0,"t":1719453600}
+{"o":0.0000015276,"h":0.0000015316,"l":0.000001475,"c":0.0000014793,"v":1708689.4099999999,"t":1719457200}
+{"o":0.0000014793,"h":0.0000015401,"l":0.0000014763,"c":0.0000015389,"v":2433834.8999999999,"t":1719460800}
+{"o":0.0000015389,"h":0.0000015508,"l":0.0000015366,"c":0.000001548,"v":0.0,"t":1719464400}
+{"o":0.000001548,"h":0.0000015595,"l":0.0000015102,"c":0.0000015197,"v":1039556.9399999999,"t":1719468000}
+{"o":0.0000015197,"h":0.0000015239,"l":0.0000015156,"c":0.0000015189,"v":0.0,"t":1719471600}
+{"o":0.0000015189,"h":0.0000015355,"l":0.0000015138,"c":0.0000015257,"v":707833.76,"t":1719475200}
+{"o":0.0000015257,"h":0.0000015802,"l":0.0000015032,"c":0.0000015541,"v":1464996.8400000001,"t":1719478800}
+{"o":0.0000015541,"h":0.0000016843,"l":0.0000015416,"c":0.000001679,"v":3051605.54,"t":1719482400}
+{"o":0.000001679,"h":0.0000017535,"l":0.0000016643,"c":0.0000017445,"v":1985363.2099999997,"t":1719486000}
+{"o":0.0000017445,"h":0.0000017503,"l":0.0000016595,"c":0.0000016681,"v":1744060.3300000001,"t":1719489600}
+{"o":0.0000016681,"h":0.0000017843,"l":0.0000015508,"c":0.0000016788,"v":367888.74,"t":1719493200}
+{"o":0.0000016788,"h":0.0000016964,"l":0.0000016302,"c":0.0000016846,"v":380432.55,"t":1719496800}
+{"o":0.0000016846,"h":0.0000017061,"l":0.0000016209,"c":0.0000016492,"v":1133018.4199999999,"t":1719500400}
+{"o":0.0000016492,"h":0.0000016783,"l":0.0000013007,"c":0.0000013488,"v":26014550.7199999951,"t":1719504000}
+{"o":0.0000013488,"h":0.0000013878,"l":0.0000013412,"c":0.0000013771,"v":801129.2,"t":1719507600}
+{"o":0.0000013771,"h":0.0000014053,"l":0.000001366,"c":0.0000013859,"v":2025631.71,"t":1719511200}
+{"o":0.0000013859,"h":0.0000014098,"l":0.0000013839,"c":0.000001402,"v":640232.16,"t":1719514800}
+{"o":0.000001402,"h":0.0000014262,"l":0.000001339,"c":0.0000013484,"v":3957745.29,"t":1719518400}
+{"o":0.0000013484,"h":0.0000014092,"l":0.000001334,"c":0.0000013952,"v":2040723.46,"t":1719522000}
+{"o":0.0000013952,"h":0.0000014101,"l":0.0000013878,"c":0.0000013907,"v":221669.9,"t":1719525600}
+{"o":0.0000013907,"h":0.0000014015,"l":0.0000013441,"c":0.0000013507,"v":1600920.1000000001,"t":1719529200}
+{"o":0.0000013507,"h":0.000001373,"l":0.0000013346,"c":0.0000013553,"v":559.94,"t":1719532800}
+{"o":0.0000013553,"h":0.0000013697,"l":0.0000013203,"c":0.000001353,"v":492532.73,"t":1719536400}
+{"o":0.000001353,"h":0.0000013762,"l":0.0000013242,"c":0.0000013452,"v":369700.24,"t":1719540000}
+{"o":0.0000013452,"h":0.0000013498,"l":0.0000013303,"c":0.0000013323,"v":170921.58,"t":1719543600}
+{"o":0.0000013323,"h":0.0000013676,"l":0.0000013199,"c":0.0000013621,"v":2351256.9199999999,"t":1719547200}
+{"o":0.0000013621,"h":0.0000013886,"l":0.0000013582,"c":0.00000138,"v":0.0,"t":1719550800}
+{"o":0.00000138,"h":0.0000013835,"l":0.000001369,"c":0.0000013706,"v":0.0,"t":1719554400}
+{"o":0.0000013706,"h":0.0000013967,"l":0.0000013671,"c":0.0000013864,"v":662304.71,"t":1719558000}
+{"o":0.0000013864,"h":0.0000013919,"l":0.0000013788,"c":0.0000013848,"v":0.0,"t":1719561600}
+{"o":0.0000013848,"h":0.0000013909,"l":0.0000013775,"c":0.0000013809,"v":0.0,"t":1719565200}
+{"o":0.0000013809,"h":0.0000013907,"l":0.0000013781,"c":0.0000013858,"v":0.0,"t":1719568800}
+{"o":0.0000013858,"h":0.0000014075,"l":0.0000013769,"c":0.0000014028,"v":1049027.8799999999,"t":1719572400}
+{"o":0.0000014028,"h":0.0000014419,"l":0.0000013903,"c":0.0000014275,"v":598605.6800000001,"t":1719576000}
+{"o":0.0000014275,"h":0.0000014419,"l":0.0000013926,"c":0.000001412,"v":712872.24,"t":1719579600}
+{"o":0.000001412,"h":0.0000017012,"l":0.0000014072,"c":0.0000016682,"v":10460716.5200000014,"t":1719583200}
+{"o":0.0000016682,"h":0.0000021336,"l":0.0000015746,"c":0.0000020986,"v":15785003.5800000019,"t":1719586800}
+{"o":0.0000020986,"h":0.0000021301,"l":0.0000019865,"c":0.0000019952,"v":2292839.5699999998,"t":1719590400}
+{"o":0.0000019952,"h":0.0000020369,"l":0.0000018654,"c":0.0000018931,"v":2690897.7599999998,"t":1719594000}
+{"o":0.0000018931,"h":0.0000019084,"l":0.0000016543,"c":0.0000016734,"v":7065497.3599999985,"t":1719597600}
+{"o":0.0000016734,"h":0.0000016922,"l":0.0000016504,"c":0.0000016692,"v":407201.32,"t":1719601200}
+{"o":0.0000016692,"h":0.0000016976,"l":0.0000013038,"c":0.0000013498,"v":15633962.9399999995,"t":1719604800}
+{"o":0.0000013498,"h":0.0000013857,"l":0.0000013442,"c":0.0000013723,"v":1175468.3999999999,"t":1719608400}
+{"o":0.0000013723,"h":0.0000014072,"l":0.0000013693,"c":0.0000014051,"v":2513290.0899999999,"t":1719612000}
+{"o":0.0000014051,"h":0.0000014094,"l":0.0000014037,"c":0.0000014055,"v":0.0,"t":1719615600}
+{"o":0.0000014055,"h":0.0000014243,"l":0.0000013904,"c":0.0000014134,"v":502019.55,"t":1719619200}
+{"o":0.0000014134,"h":0.0000014742,"l":0.0000013982,"c":0.000001425,"v":4715027.1599999992,"t":1719622800}
+{"o":0.000001425,"h":0.0000014282,"l":0.000001421,"c":0.0000014239,"v":0.0,"t":1719626400}
+{"o":0.0000014239,"h":0.0000014294,"l":0.0000014063,"c":0.0000014107,"v":1000000.88,"t":1719630000}
+{"o":0.0000014107,"h":0.000001416,"l":0.0000014096,"c":0.0000014142,"v":0.0,"t":1719633600}
+{"o":0.0000014142,"h":0.0000014266,"l":0.0000014001,"c":0.0000014095,"v":889935.4399999999,"t":1719637200}
+{"o":0.0000014095,"h":0.0000014494,"l":0.0000014024,"c":0.0000014439,"v":1598922.77,"t":1719640800}
+{"o":0.0000014439,"h":0.0000014731,"l":0.0000014299,"c":0.0000014537,"v":41220.93,"t":1719644400}
+{"o":0.0000014537,"h":0.0000015053,"l":0.0000014506,"c":0.0000014977,"v":2668452.0800000001,"t":1719648000}
+{"o":0.0000014977,"h":0.0000015844,"l":0.0000014911,"c":0.0000014965,"v":4598023.3500000006,"t":1719651600}
+{"o":0.0000014965,"h":0.0000014999,"l":0.0000014882,"c":0.0000014936,"v":287723.7,"t":1719655200}
+{"o":0.0000014936,"h":0.000001504,"l":0.0000014875,"c":0.0000014901,"v":1392351.21,"t":1719658800}
+{"o":0.0000014901,"h":0.0000015297,"l":0.0000014862,"c":0.0000015265,"v":815653.6799999999,"t":1719662400}
+{"o":0.0000015265,"h":0.0000015311,"l":0.0000015094,"c":0.0000015193,"v":228089.51,"t":1719666000}
+{"o":0.0000015193,"h":0.0000015279,"l":0.0000015042,"c":0.0000015227,"v":1041385.77,"t":1719669600}
+{"o":0.0000015227,"h":0.0000015536,"l":0.0000015126,"c":0.0000015402,"v":602809.96,"t":1719673200}
+{"o":0.0000015402,"h":0.0000015482,"l":0.0000015205,"c":0.0000015263,"v":851771.28,"t":1719676800}
+{"o":0.0000015263,"h":0.0000015318,"l":0.0000015202,"c":0.0000015212,"v":48166.47,"t":1719680400}
+{"o":0.0000015212,"h":0.0000015402,"l":0.0000015204,"c":0.0000015289,"v":285963.09,"t":1719684000}
+{"o":0.0000015289,"h":0.0000015527,"l":0.000001528,"c":0.0000015433,"v":240943.98,"t":1719687600}
+{"o":0.0000015433,"h":0.0000015678,"l":0.000001527,"c":0.0000015649,"v":1437587.0699999998,"t":1719691200}
+{"o":0.0000015649,"h":0.0000015825,"l":0.000001563,"c":0.0000015801,"v":45051.58,"t":1719694800}
+{"o":0.0000015801,"h":0.0000016114,"l":0.0000015779,"c":0.0000016073,"v":973746.28,"t":1719698400}
+{"o":0.0000016073,"h":0.0000016145,"l":0.0000015891,"c":0.0000015933,"v":263089.08,"t":1719702000}
+{"o":0.0000015933,"h":0.0000016092,"l":0.0000015737,"c":0.0000015771,"v":655918.11,"t":1719705600}
+{"o":0.0000015771,"h":0.0000015889,"l":0.0000015767,"c":0.0000015847,"v":0.0,"t":1719709200}
+{"o":0.0000015847,"h":0.0000016055,"l":0.0000015274,"c":0.0000015417,"v":1902480.3700000001,"t":1719712800}
+{"o":0.0000015417,"h":0.0000015496,"l":0.0000014939,"c":0.0000015045,"v":2351966.1600000001,"t":1719716400}
+{"o":0.0000015045,"h":0.000001514,"l":0.0000014866,"c":0.0000014942,"v":23000.0,"t":1719720000}
+{"o":0.0000014942,"h":0.0000014987,"l":0.0000014917,"c":0.0000014938,"v":0.0,"t":1719723600}
+{"o":0.0000014938,"h":0.0000014959,"l":0.000001437,"c":0.0000014478,"v":2032985.1600000001,"t":1719727200}
+{"o":0.0000014478,"h":0.0000014592,"l":0.0000014273,"c":0.0000014346,"v":513178.58,"t":1719730800}
+{"o":0.0000014346,"h":0.0000014383,"l":0.0000014258,"c":0.0000014291,"v":0.0,"t":1719734400}
+{"o":0.0000014291,"h":0.000001451,"l":0.0000014237,"c":0.0000014436,"v":667682.97,"t":1719738000}
+{"o":0.0000014436,"h":0.0000014501,"l":0.0000014348,"c":0.0000014392,"v":100000.0,"t":1719741600}
+{"o":0.0000014392,"h":0.000001442,"l":0.0000014309,"c":0.0000014368,"v":135572.21,"t":1719745200}
+{"o":0.0000014368,"h":0.0000014426,"l":0.0000014328,"c":0.0000014379,"v":927.52,"t":1719748800}
+{"o":0.0000014379,"h":0.0000014415,"l":0.0000014239,"c":0.0000014273,"v":130717.31,"t":1719752400}
+{"o":0.0000014273,"h":0.0000014349,"l":0.0000014003,"c":0.0000014037,"v":1249972.3200000001,"t":1719756000}
+{"o":0.0000014037,"h":0.0000014223,"l":0.0000013856,"c":0.0000014059,"v":503694.2,"t":1719759600}
+{"o":0.0000014059,"h":0.000001418,"l":0.0000013886,"c":0.0000013954,"v":404579.2899999999,"t":1719763200}
+{"o":0.0000013954,"h":0.0000014127,"l":0.0000013853,"c":0.0000014024,"v":148151.39,"t":1719766800}
+{"o":0.0000014024,"h":0.000001413,"l":0.000001376,"c":0.0000013992,"v":1071084.6100000001,"t":1719770400}
+{"o":0.0000013992,"h":0.0000014057,"l":0.0000013826,"c":0.0000013903,"v":1291293.71,"t":1719774000}
+{"o":0.0000013903,"h":0.0000014259,"l":0.0000013807,"c":0.0000014162,"v":1069293.5800000001,"t":1719777600}
+{"o":0.0000014162,"h":0.0000014212,"l":0.0000014126,"c":0.0000014155,"v":0.0,"t":1719781200}
+{"o":0.0000014155,"h":0.0000014515,"l":0.0000013861,"c":0.0000014254,"v":570860.97,"t":1719784800}
+{"o":0.0000014254,"h":0.0000014325,"l":0.000001417,"c":0.0000014234,"v":327486.92,"t":1719788400}
+{"o":0.0000014234,"h":0.0000014356,"l":0.0000014022,"c":0.0000014118,"v":251308.2,"t":1719792000}
+{"o":0.0000014118,"h":0.0000014157,"l":0.0000013832,"c":0.0000013922,"v":1131133.26,"t":1719795600}
+{"o":0.0000013922,"h":0.0000014029,"l":0.0000013684,"c":0.0000013813,"v":370705.29,"t":1719799200}
+{"o":0.0000013813,"h":0.0000013819,"l":0.0000013565,"c":0.0000013599,"v":959838.63,"t":1719802800}
+{"o":0.0000013599,"h":0.0000013633,"l":0.0000013394,"c":0.0000013454,"v":350000.0,"t":1719806400}
+{"o":0.0000013454,"h":0.0000013505,"l":0.0000013365,"c":0.0000013448,"v":148629.9,"t":1719810000}
+{"o":0.0000013448,"h":0.0000013674,"l":0.0000013432,"c":0.0000013597,"v":1001199.21,"t":1719813600}
+{"o":0.0000013597,"h":0.0000013915,"l":0.0000013437,"c":0.0000013843,"v":2361169.0099999998,"t":1719817200}
+{"o":0.0000013843,"h":0.0000013977,"l":0.0000013772,"c":0.0000013925,"v":0.0,"t":1719820800}
+{"o":0.0000013925,"h":0.0000013978,"l":0.0000013869,"c":0.0000013889,"v":0.0,"t":1719824400}
+{"o":0.0000013889,"h":0.0000014957,"l":0.0000013879,"c":0.0000014492,"v":7419788.6099999994,"t":1719828000}
+{"o":0.0000014492,"h":0.0000014591,"l":0.0000014248,"c":0.0000014332,"v":75611.55,"t":1719831600}
+{"o":0.0000014332,"h":0.0000014444,"l":0.0000014162,"c":0.0000014281,"v":512873.25,"t":1719835200}
+{"o":0.0000014281,"h":0.0000018643,"l":0.0000014176,"c":0.0000018307,"v":25452637.0600000061,"t":1719838800}
+{"o":0.0000018307,"h":0.0000018507,"l":0.0000015896,"c":0.0000015974,"v":7888436.790000001,"t":1719842400}
+{"o":0.0000015974,"h":0.0000016219,"l":0.0000015884,"c":0.0000016064,"v":565542.5600000001,"t":1719846000}
+{"o":0.0000016064,"h":0.0000017247,"l":0.0000015975,"c":0.0000017103,"v":3929545.7399999998,"t":1719849600}
+{"o":0.0000017103,"h":0.0000021153,"l":0.0000016987,"c":0.0000021007,"v":9321497.5399999972,"t":1719853200}
+{"o":0.0000021007,"h":0.0000021123,"l":0.0000020189,"c":0.0000020359,"v":2161004.27,"t":1719856800}
+{"o":0.0000020359,"h":0.0000020516,"l":0.0000018605,"c":0.0000018789,"v":4768519.4800000004,"t":1719860400}
+{"o":0.0000018789,"h":0.0000019971,"l":0.0000018677,"c":0.000001986,"v":3056276.79,"t":1719864000}
+{"o":0.000001986,"h":0.0000020029,"l":0.0000019704,"c":0.0000019797,"v":108761.02,"t":1719867600}
+{"o":0.0000019797,"h":0.0000020018,"l":0.0000018527,"c":0.0000018749,"v":2548221.2600000007,"t":1719871200}
+{"o":0.0000018749,"h":0.0000019379,"l":0.0000018707,"c":0.0000019303,"v":1467058.4800000002,"t":1719874800}
+{"o":0.0000019303,"h":0.0000019371,"l":0.0000017658,"c":0.0000017696,"v":4211602.8699999992,"t":1719878400}
+{"o":0.0000017696,"h":0.0000017739,"l":0.0000017161,"c":0.0000017185,"v":1153326.23,"t":1719882000}
+{"o":0.0000017185,"h":0.0000017368,"l":0.0000017021,"c":0.0000017111,"v":462995.61,"t":1719885600}
+{"o":0.0000017111,"h":0.0000017497,"l":0.0000016993,"c":0.0000017412,"v":1144616.73,"t":1719889200}
+{"o":0.0000017412,"h":0.000001745,"l":0.0000016886,"c":0.0000016996,"v":3850000.0,"t":1719892800}
+{"o":0.0000016996,"h":0.0000017015,"l":0.0000016284,"c":0.0000016312,"v":24523.0,"t":1719896400}
+{"o":0.0000016312,"h":0.0000016479,"l":0.0000015924,"c":0.0000016075,"v":862487.54,"t":1719900000}
+{"o":0.0000016075,"h":0.0000016162,"l":0.0000016005,"c":0.0000016085,"v":193113.67,"t":1719903600}
+{"o":0.0000016085,"h":0.0000016147,"l":0.0000015874,"c":0.0000015916,"v":461853.53,"t":1719907200}
+{"o":0.0000015916,"h":0.0000015945,"l":0.0000015626,"c":0.0000015643,"v":849076.62,"t":1719910800}
+{"o":0.0000015643,"h":0.0000017555,"l":0.0000015173,"c":0.0000015719,"v":13637569.3099999987,"t":1719914400}
+{"o":0.0000015719,"h":0.0000015992,"l":0.0000015583,"c":0.000001587,"v":629023.39,"t":1719918000}
+{"o":0.000001587,"h":0.000001663,"l":0.000001567,"c":0.0000016448,"v":1548326.8100000001,"t":1719921600}
+{"o":0.0000016448,"h":0.0000016669,"l":0.0000016318,"c":0.0000016633,"v":0.0,"t":1719925200}
+{"o":0.0000016633,"h":0.000001682,"l":0.0000015739,"c":0.0000016423,"v":4128134.5700000003,"t":1719928800}
+{"o":0.0000016423,"h":0.0000017031,"l":0.0000016337,"c":0.000001689,"v":1736960.46,"t":1719932400}
+{"o":0.000001689,"h":0.0000016975,"l":0.0000016613,"c":0.0000016626,"v":1511223.98,"t":1719936000}
+{"o":0.0000016626,"h":0.0000016749,"l":0.0000016085,"c":0.0000016091,"v":578144.15,"t":1719939600}
+{"o":0.0000016091,"h":0.0000016428,"l":0.0000015711,"c":0.0000016099,"v":581061.9199999999,"t":1719943200}
+{"o":0.0000016099,"h":0.0000016282,"l":0.0000015712,"c":0.0000015897,"v":3374212.46,"t":1719946800}
+{"o":0.0000015897,"h":0.0000016113,"l":0.0000015825,"c":0.0000016028,"v":55860.77,"t":1719950400}
+{"o":0.0000016028,"h":0.0000020366,"l":0.0000015925,"c":0.0000020262,"v":10833650.6800000016,"t":1719954000}
+{"o":0.0000020262,"h":0.0000020949,"l":0.000002012,"c":0.0000020545,"v":2001137.48,"t":1719957600}
+{"o":0.0000020545,"h":0.0000020673,"l":0.0000020204,"c":0.0000020346,"v":507222.44,"t":1719961200}
+{"o":0.0000020346,"h":0.0000020426,"l":0.0000016034,"c":0.0000016142,"v":22482566.8800000027,"t":1719964800}
+{"o":0.0000016142,"h":0.0000016317,"l":0.0000015776,"c":0.0000015954,"v":462070.42,"t":1719968400}
+{"o":0.0000015954,"h":0.0000016022,"l":0.0000015897,"c":0.0000015962,"v":0.0,"t":1719972000}
+{"o":0.0000015962,"h":0.0000016343,"l":0.0000015786,"c":0.0000016208,"v":625970.53,"t":1719975600}
+{"o":0.0000016208,"h":0.0000016513,"l":0.0000016205,"c":0.0000016466,"v":364.57,"t":1719979200}
+{"o":0.0000016466,"h":0.0000016761,"l":0.0000016083,"c":0.000001661,"v":2205036.3399999999,"t":1719982800}
+{"o":0.000001661,"h":0.0000017011,"l":0.0000016576,"c":0.000001684,"v":383226.49,"t":1719986400}
+{"o":0.000001684,"h":0.0000017116,"l":0.0000016824,"c":0.0000017111,"v":0.0,"t":1719990000}
+{"o":0.0000017111,"h":0.0000017296,"l":0.0000017072,"c":0.0000017127,"v":0.0,"t":1719993600}
+{"o":0.0000017127,"h":0.0000017154,"l":0.0000015931,"c":0.0000016013,"v":2808129.8100000001,"t":1719997200}
+{"o":0.0000016013,"h":0.0000016491,"l":0.0000014441,"c":0.0000014673,"v":4382148.9100000001,"t":1720000800}
+{"o":0.0000014673,"h":0.0000014815,"l":0.0000014562,"c":0.0000014596,"v":24365.43,"t":1720004400}
+{"o":0.0000014596,"h":0.0000015014,"l":0.0000014487,"c":0.0000014806,"v":1779033.48,"t":1720008000}
+{"o":0.0000014806,"h":0.0000014859,"l":0.0000014365,"c":0.0000014375,"v":30810.0,"t":1720011600}
+{"o":0.0000014375,"h":0.0000014741,"l":0.0000014355,"c":0.0000014733,"v":148469.4,"t":1720015200}
+{"o":0.0000014733,"h":0.0000014811,"l":0.0000014523,"c":0.0000014692,"v":113444.83,"t":1720018800}
+{"o":0.0000014692,"h":0.0000014756,"l":0.0000014546,"c":0.0000014608,"v":0.0,"t":1720022400}
+{"o":0.0000014608,"h":0.0000014851,"l":0.0000014554,"c":0.0000014642,"v":581083.8100000001,"t":1720026000}
+{"o":0.0000014642,"h":0.0000014719,"l":0.0000013395,"c":0.0000014025,"v":7506618.7200000007,"t":1720029600}
+{"o":0.0000014025,"h":0.0000014429,"l":0.000001402,"c":0.0000014276,"v":292721.25,"t":1720033200}
+{"o":0.0000014276,"h":0.0000014335,"l":0.0000014166,"c":0.0000014319,"v":0.0,"t":1720036800}
+{"o":0.0000014319,"h":0.0000014491,"l":0.0000014107,"c":0.0000014239,"v":221602.55,"t":1720040400}
+{"o":0.0000014239,"h":0.0000014352,"l":0.0000014218,"c":0.0000014274,"v":0.0,"t":1720044000}
+{"o":0.0000014274,"h":0.0000014508,"l":0.0000014272,"c":0.0000014451,"v":43351.08,"t":1720047600}
+{"o":0.0000014451,"h":0.0000014454,"l":0.0000014251,"c":0.0000014388,"v":0.0,"t":1720051200}
+{"o":0.0000014388,"h":0.000001529,"l":0.0000012943,"c":0.0000013655,"v":3233208.4699999997,"t":1720054800}
+{"o":0.0000013655,"h":0.0000013786,"l":0.0000011909,"c":0.0000011961,"v":6564185.2699999996,"t":1720058400}
+{"o":0.0000011961,"h":0.0000012374,"l":0.0000011872,"c":0.0000012235,"v":920742.5899999999,"t":1720062000}
+{"o":0.0000012235,"h":0.0000012448,"l":0.0000012178,"c":0.0000012412,"v":1332761.2600000002,"t":1720065600}
+{"o":0.0000012412,"h":0.0000012476,"l":0.0000012109,"c":0.0000012464,"v":3751737.6500000004,"t":1720069200}
+{"o":0.0000012464,"h":0.0000012904,"l":0.0000012381,"c":0.0000012581,"v":2189787.46,"t":1720072800}
+{"o":0.0000012581,"h":0.0000012645,"l":0.0000012523,"c":0.0000012607,"v":0.0,"t":1720076400}
+{"o":0.0000012607,"h":0.0000012823,"l":0.000001246,"c":0.000001258,"v":803472.6799999999,"t":1720080000}
+{"o":0.000001258,"h":0.0000012875,"l":0.0000012537,"c":0.0000012812,"v":306224.58,"t":1720083600}
+{"o":0.0000012812,"h":0.0000013185,"l":0.0000012797,"c":0.0000012991,"v":1440213.79,"t":1720087200}
+{"o":0.0000012991,"h":0.0000013313,"l":0.0000012964,"c":0.0000013172,"v":61967.1,"t":1720090800}
+{"o":0.0000013172,"h":0.0000013446,"l":0.0000013005,"c":0.0000013358,"v":1082444.8199999998,"t":1720094400}
+{"o":0.0000013358,"h":0.0000013703,"l":0.0000012767,"c":0.00000128,"v":1887317.9099999999,"t":1720098000}
+{"o":0.00000128,"h":0.0000012884,"l":0.0000012591,"c":0.0000012678,"v":1246776.3100000001,"t":1720101600}
+{"o":0.0000012678,"h":0.0000012789,"l":0.0000012362,"c":0.0000012422,"v":1267285.29,"t":1720105200}
+{"o":0.0000012422,"h":0.0000012889,"l":0.0000012418,"c":0.0000012759,"v":1543822.8899999997,"t":1720108800}
+{"o":0.0000012759,"h":0.0000012933,"l":0.0000012727,"c":0.0000012881,"v":419844.28,"t":1720112400}
+{"o":0.0000012881,"h":0.0000013205,"l":0.0000012833,"c":0.0000013157,"v":1720816.97,"t":1720116000}
+{"o":0.0000013157,"h":0.0000014024,"l":0.0000012972,"c":0.0000013856,"v":6135661.71,"t":1720119600}
+{"o":0.0000013856,"h":0.0000013931,"l":0.0000013588,"c":0.0000013592,"v":1595866.97,"t":1720123200}
+{"o":0.0000013592,"h":0.000001366,"l":0.0000013499,"c":0.0000013569,"v":90239.52,"t":1720126800}
+{"o":0.0000013569,"h":0.0000013834,"l":0.0000013255,"c":0.0000013546,"v":1024155.87,"t":1720130400}
+{"o":0.0000013546,"h":0.0000014095,"l":0.0000013535,"c":0.0000014029,"v":0.0,"t":1720134000}
+{"o":0.0000014029,"h":0.0000014452,"l":0.0000013023,"c":0.0000013075,"v":147302.87,"t":1720137600}
+{"o":0.0000013075,"h":0.0000013458,"l":0.0000013005,"c":0.0000013042,"v":748644.29,"t":1720141200}
+{"o":0.0000013042,"h":0.0000013749,"l":0.0000013038,"c":0.0000013512,"v":0.0,"t":1720144800}
+{"o":0.0000013512,"h":0.0000013829,"l":0.0000013059,"c":0.0000013141,"v":903275.29,"t":1720148400}
+{"o":0.0000013141,"h":0.0000013716,"l":0.0000012818,"c":0.0000013259,"v":782594.87,"t":1720152000}
+{"o":0.0000013259,"h":0.0000014388,"l":0.0000013027,"c":0.0000014134,"v":9143395.9499999955,"t":1720155600}
+{"o":0.0000014134,"h":0.0000014456,"l":0.0000013705,"c":0.0000013948,"v":2488552.2400000002,"t":1720159200}
+{"o":0.0000013948,"h":0.0000014043,"l":0.000001346,"c":0.0000013487,"v":197405.06,"t":1720162800}
+{"o":0.0000013487,"h":0.0000013947,"l":0.0000013409,"c":0.0000013873,"v":15030.32,"t":1720166400}
+{"o":0.0000013873,"h":0.0000014104,"l":0.0000013177,"c":0.0000013651,"v":341392.06,"t":1720170000}
+{"o":0.0000013651,"h":0.000001388,"l":0.0000013286,"c":0.0000013578,"v":350375.42,"t":1720173600}
+{"o":0.0000013578,"h":0.0000013743,"l":0.0000013343,"c":0.0000013564,"v":284876.14,"t":1720177200}
+{"o":0.0000013564,"h":0.0000013884,"l":0.0000013293,"c":0.0000013868,"v":114119.4,"t":1720180800}
+{"o":0.0000013868,"h":0.0000014125,"l":0.0000013383,"c":0.0000013617,"v":613163.7,"t":1720184400}
+{"o":0.0000013617,"h":0.0000014313,"l":0.0000013538,"c":0.0000014123,"v":1794724.28,"t":1720188000}
+{"o":0.0000014123,"h":0.0000014185,"l":0.0000013888,"c":0.0000013895,"v":0.0,"t":1720191600}
+{"o":0.0000013895,"h":0.0000014252,"l":0.0000013748,"c":0.0000014125,"v":43703.35,"t":1720195200}
+{"o":0.0000014125,"h":0.0000014225,"l":0.0000014034,"c":0.0000014091,"v":0.0,"t":1720198800}
+{"o":0.0000014091,"h":0.000001418,"l":0.0000013889,"c":0.0000013912,"v":100000.0,"t":1720202400}
+{"o":0.0000013912,"h":0.0000014042,"l":0.0000013895,"c":0.0000013987,"v":0.0,"t":1720206000}
+{"o":0.0000013987,"h":0.0000014068,"l":0.0000013932,"c":0.0000013955,"v":0.0,"t":1720209600}
+{"o":0.0000013955,"h":0.000001404,"l":0.0000013676,"c":0.0000013781,"v":1574457.3600000001,"t":1720213200}
+{"o":0.0000013781,"h":0.0000013854,"l":0.0000013604,"c":0.0000013717,"v":73252.63,"t":1720216800}
+{"o":0.0000013717,"h":0.0000013723,"l":0.0000013512,"c":0.0000013574,"v":181365.32,"t":1720220400}
+{"o":0.0000013574,"h":0.0000013761,"l":0.0000013222,"c":0.0000013607,"v":187075.35,"t":1720224000}
+{"o":0.0000013607,"h":0.000001378,"l":0.0000013352,"c":0.0000013534,"v":1013678.1899999999,"t":1720227600}
+{"o":0.0000013534,"h":0.0000013648,"l":0.0000013092,"c":0.0000013132,"v":921371.75,"t":1720231200}
+{"o":0.0000013132,"h":0.0000013179,"l":0.0000012944,"c":0.000001309,"v":956165.3799999999,"t":1720234800}
+{"o":0.000001309,"h":0.0000013174,"l":0.0000013044,"c":0.0000013168,"v":0.0,"t":1720238400}
+{"o":0.0000013168,"h":0.0000013239,"l":0.000001304,"c":0.0000013153,"v":114104.92,"t":1720242000}
+{"o":0.0000013153,"h":0.0000013564,"l":0.0000012913,"c":0.0000013409,"v":1506695.79,"t":1720245600}
+{"o":0.0000013409,"h":0.0000014188,"l":0.0000013245,"c":0.0000013932,"v":2282529.3500000001,"t":1720249200}
+{"o":0.0000013932,"h":0.0000013986,"l":0.0000013757,"c":0.0000013853,"v":367672.7,"t":1720252800}
+{"o":0.0000013853,"h":0.0000013892,"l":0.000001357,"c":0.000001358,"v":0.0,"t":1720256400}
+{"o":0.000001358,"h":0.0000013627,"l":0.0000013511,"c":0.0000013596,"v":0.0,"t":1720260000}
+{"o":0.0000013596,"h":0.0000014223,"l":0.0000013586,"c":0.0000014177,"v":1284167.1000000001,"t":1720263600}
+{"o":0.0000014177,"h":0.0000014272,"l":0.0000013678,"c":0.0000013719,"v":1572822.73,"t":1720267200}
+{"o":0.0000013719,"h":0.0000013773,"l":0.0000013564,"c":0.000001366,"v":0.0,"t":1720270800}
+{"o":0.000001366,"h":0.0000013769,"l":0.0000013513,"c":0.0000013552,"v":219428.59,"t":1720274400}
+{"o":0.0000013552,"h":0.0000013933,"l":0.0000013329,"c":0.0000013681,"v":225277.38,"t":1720278000}
+{"o":0.0000013681,"h":0.0000013781,"l":0.0000013521,"c":0.0000013626,"v":0.0,"t":1720281600}
+{"o":0.0000013626,"h":0.0000013736,"l":0.0000013569,"c":0.000001368,"v":173057.39,"t":1720285200}
+{"o":0.000001368,"h":0.0000013743,"l":0.0000013657,"c":0.0000013679,"v":0.0,"t":1720288800}
+{"o":0.0000013679,"h":0.0000013871,"l":0.0000013616,"c":0.0000013799,"v":651375.5600000001,"t":1720292400}
+{"o":0.0000013799,"h":0.0000014054,"l":0.0000013709,"c":0.0000014021,"v":50273.73,"t":1720296000}
+{"o":0.0000014021,"h":0.0000014252,"l":0.0000013849,"c":0.0000014195,"v":1416250.6499999999,"t":1720299600}
+{"o":0.0000014195,"h":0.0000014456,"l":0.0000014095,"c":0.0000014364,"v":528643.03,"t":1720303200}
+{"o":0.0000014364,"h":0.0000014508,"l":0.0000014274,"c":0.0000014378,"v":41081.34,"t":1720306800}
+{"o":0.0000014378,"h":0.0000014575,"l":0.0000014189,"c":0.0000014401,"v":114777.54,"t":1720310400}
+{"o":0.0000014401,"h":0.0000014507,"l":0.0000014312,"c":0.0000014403,"v":0.0,"t":1720314000}
+{"o":0.0000014403,"h":0.0000014407,"l":0.0000014219,"c":0.0000014266,"v":0.0,"t":1720317600}
+{"o":0.0000014266,"h":0.0000014597,"l":0.0000014258,"c":0.0000014468,"v":69332.47,"t":1720321200}
+{"o":0.0000014468,"h":0.0000014764,"l":0.0000014133,"c":0.0000014407,"v":61277.12,"t":1720324800}
+{"o":0.0000014407,"h":0.0000014499,"l":0.0000014306,"c":0.0000014338,"v":0.0,"t":1720328400}
+{"o":0.0000014338,"h":0.0000014724,"l":0.0000014244,"c":0.000001471,"v":1030084.8200000001,"t":1720332000}
+{"o":0.000001471,"h":0.0000014941,"l":0.0000014633,"c":0.0000014816,"v":203540.59,"t":1720335600}
+{"o":0.0000014816,"h":0.0000014856,"l":0.0000014554,"c":0.0000014583,"v":236297.89,"t":1720339200}
+{"o":0.0000014583,"h":0.0000014617,"l":0.0000014356,"c":0.0000014402,"v":1416250.6499999999,"t":1720342800}
+{"o":0.0000014402,"h":0.000001457,"l":0.0000014325,"c":0.0000014525,"v":694661.83,"t":1720346400}
+{"o":0.0000014525,"h":0.0000014574,"l":0.0000014305,"c":0.0000014327,"v":276591.36,"t":1720350000}
+{"o":0.0000014327,"h":0.0000014451,"l":0.0000014239,"c":0.0000014351,"v":0.0,"t":1720353600}
+{"o":0.0000014351,"h":0.000001469,"l":0.0000014347,"c":0.0000014655,"v":0.0,"t":1720357200}
+{"o":0.0000014655,"h":0.0000014788,"l":0.00000146,"c":0.0000014634,"v":0.0,"t":1720360800}
+{"o":0.0000014634,"h":0.000001474,"l":0.0000014279,"c":0.0000014383,"v":34662.94,"t":1720364400}
+{"o":0.0000014383,"h":0.0000014411,"l":0.0000014115,"c":0.0000014156,"v":891111.84,"t":1720368000}
+{"o":0.0000014156,"h":0.0000014266,"l":0.0000014032,"c":0.0000014053,"v":519189.32,"t":1720371600}
+{"o":0.0000014053,"h":0.0000014137,"l":0.0000013592,"c":0.0000013754,"v":1457860.4500000002,"t":1720375200}
+{"o":0.0000013754,"h":0.0000013835,"l":0.0000013473,"c":0.0000013575,"v":402398.6,"t":1720378800}
+{"o":0.0000013575,"h":0.0000013663,"l":0.0000013116,"c":0.0000013216,"v":2045310.4500000002,"t":1720382400}
+{"o":0.0000013216,"h":0.0000013589,"l":0.0000013207,"c":0.0000013468,"v":0.0,"t":1720386000}
+{"o":0.0000013468,"h":0.0000013651,"l":0.0000013383,"c":0.0000013595,"v":0.0,"t":1720389600}
+{"o":0.0000013595,"h":0.0000013857,"l":0.0000013527,"c":0.0000013739,"v":0.0,"t":1720393200}
+{"o":0.0000013739,"h":0.0000014044,"l":0.0000012372,"c":0.0000012771,"v":1214235.0399999996,"t":1720396800}
+{"o":0.0000012771,"h":0.0000013176,"l":0.0000012566,"c":0.0000012582,"v":28070.72,"t":1720400400}
+{"o":0.0000012582,"h":0.000001269,"l":0.0000012339,"c":0.0000012457,"v":0.0,"t":1720404000}
+{"o":0.0000012457,"h":0.0000012792,"l":0.0000012353,"c":0.0000012731,"v":41015.86,"t":1720407600}
+{"o":0.0000012731,"h":0.0000012829,"l":0.0000009574,"c":0.0000009767,"v":32365596.340000011,"t":1720411200}
+{"o":0.0000009767,"h":0.0000010698,"l":0.0000009702,"c":0.0000010623,"v":4970679.169999999,"t":1720414800}
+{"o":0.0000010623,"h":0.0000010756,"l":0.0000010536,"c":0.0000010628,"v":563684.4299999999,"t":1720418400}
+{"o":0.0000010628,"h":0.0000010846,"l":0.0000010601,"c":0.0000010749,"v":1425564.2599999998,"t":1720422000}
+{"o":0.0000010749,"h":0.0000011307,"l":0.0000010143,"c":0.0000010652,"v":707835.97,"t":1720425600}
+{"o":0.0000010652,"h":0.0000011218,"l":0.0000010562,"c":0.0000011165,"v":1417605.5700000001,"t":1720429200}
+{"o":0.0000011165,"h":0.000001139,"l":0.0000011063,"c":0.0000011345,"v":54458.26,"t":1720432800}
+{"o":0.0000011345,"h":0.0000011352,"l":0.0000011077,"c":0.0000011172,"v":0.0,"t":1720436400}
+{"o":0.0000011172,"h":0.0000011446,"l":0.0000010955,"c":0.0000011263,"v":1358979.2,"t":1720440000}
+{"o":0.0000011263,"h":0.0000011358,"l":0.0000011189,"c":0.0000011277,"v":3250.0,"t":1720443600}
+{"o":0.0000011277,"h":0.0000011863,"l":0.0000010613,"c":0.0000011129,"v":713172.27,"t":1720447200}
+{"o":0.0000011129,"h":0.0000011482,"l":0.0000010964,"c":0.0000011193,"v":4098783.9199999999,"t":1720450800}
+{"o":0.0000011193,"h":0.0000011405,"l":0.0000010536,"c":0.0000010693,"v":2856101.3900000006,"t":1720454400}
+{"o":0.0000010693,"h":0.0000010935,"l":0.0000010597,"c":0.0000010837,"v":692894.41,"t":1720458000}
+{"o":0.0000010837,"h":0.0000011779,"l":0.0000010746,"c":0.0000011654,"v":6033697.879999999,"t":1720461600}
+{"o":0.0000011654,"h":0.0000011709,"l":0.0000011597,"c":0.0000011613,"v":0.0,"t":1720465200}
+{"o":0.0000011613,"h":0.0000011693,"l":0.0000011444,"c":0.0000011587,"v":0.0,"t":1720468800}
+{"o":0.0000011587,"h":0.0000011751,"l":0.0000011386,"c":0.0000011611,"v":207578.31,"t":1720472400}
+{"o":0.0000011611,"h":0.000001165,"l":0.0000011074,"c":0.0000011134,"v":2456806.6000000001,"t":1720476000}
+{"o":0.0000011134,"h":0.0000011281,"l":0.0000011016,"c":0.0000011065,"v":60403.92,"t":1720479600}
+{"o":0.0000011065,"h":0.0000011252,"l":0.0000011065,"c":0.0000011201,"v":0.0,"t":1720483200}
+{"o":0.0000011201,"h":0.0000011301,"l":0.0000010934,"c":0.0000011248,"v":494523.07,"t":1720486800}
+{"o":0.0000011248,"h":0.0000011309,"l":0.0000011029,"c":0.000001104,"v":0.0,"t":1720490400}
+{"o":0.000001104,"h":0.0000011316,"l":0.0000010969,"c":0.0000011163,"v":417446.24,"t":1720494000}
+{"o":0.0000011163,"h":0.0000011275,"l":0.0000011067,"c":0.0000011193,"v":498765.75,"t":1720497600}
+{"o":0.0000011193,"h":0.0000011218,"l":0.0000011129,"c":0.0000011135,"v":0.0,"t":1720501200}
+{"o":0.0000011135,"h":0.0000011258,"l":0.0000010992,"c":0.0000011064,"v":950278.17,"t":1720504800}
+{"o":0.0000011064,"h":0.0000011133,"l":0.0000011015,"c":0.0000011113,"v":0.0,"t":1720508400}
+{"o":0.0000011113,"h":0.0000011162,"l":0.0000010952,"c":0.0000011079,"v":0.0,"t":1720512000}
+{"o":0.0000011079,"h":0.0000011144,"l":0.0000010785,"c":0.0000010896,"v":1381812.6399999999,"t":1720515600}
+{"o":0.0000010896,"h":0.000001097,"l":0.0000010868,"c":0.0000010924,"v":0.0,"t":1720519200}
+{"o":0.0000010924,"h":0.0000011012,"l":0.0000010681,"c":0.0000010692,"v":212680.67,"t":1720522800}
+{"o":0.0000010692,"h":0.0000010776,"l":0.0000010666,"c":0.0000010763,"v":0.0,"t":1720526400}
+{"o":0.0000010763,"h":0.0000010865,"l":0.0000010725,"c":0.0000010792,"v":0.0,"t":1720530000}
+{"o":0.0000010792,"h":0.000001091,"l":0.0000010619,"c":0.0000010907,"v":0.0,"t":1720533600}
+{"o":0.0000010907,"h":0.0000010945,"l":0.0000010282,"c":0.000001029,"v":2908190.9799999995,"t":1720537200}
+{"o":0.000001029,"h":0.0000011977,"l":0.0000010139,"c":0.0000011738,"v":8613455.0399999991,"t":1720540800}
+{"o":0.0000011738,"h":0.0000012009,"l":0.0000011602,"c":0.0000011789,"v":637715.64,"t":1720544400}
+{"o":0.0000011789,"h":0.0000011825,"l":0.0000011636,"c":0.0000011692,"v":0.0,"t":1720548000}
+{"o":0.0000011692,"h":0.0000011951,"l":0.000001166,"c":0.0000011729,"v":3368626.7199999997,"t":1720551600}
+{"o":0.0000011729,"h":0.0000011741,"l":0.0000011446,"c":0.0000011564,"v":35173.51,"t":1720555200}
+{"o":0.0000011564,"h":0.0000011708,"l":0.0000010674,"c":0.0000010774,"v":5022384.2400000002,"t":1720558800}
+{"o":0.0000010774,"h":0.0000010924,"l":0.0000010716,"c":0.0000010892,"v":951016.1699999999,"t":1720562400}
+{"o":0.0000010892,"h":0.0000010918,"l":0.0000010841,"c":0.0000010887,"v":0.0,"t":1720566000}
+{"o":0.0000010887,"h":0.0000011075,"l":0.0000010883,"c":0.0000011065,"v":0.0,"t":1720569600}
+{"o":0.0000011065,"h":0.0000011107,"l":0.0000010609,"c":0.0000010646,"v":1350000.0,"t":1720573200}
+{"o":0.0000010646,"h":0.0000010703,"l":0.0000010576,"c":0.0000010587,"v":0.0,"t":1720576800}
+{"o":0.0000010587,"h":0.0000010677,"l":0.0000010524,"c":0.0000010581,"v":520841.3199999999,"t":1720580400}
+{"o":0.0000010581,"h":0.0000010582,"l":0.0000010219,"c":0.0000010246,"v":286957.39,"t":1720584000}
+{"o":0.0000010246,"h":0.0000010349,"l":0.0000009842,"c":0.0000009982,"v":3550220.71,"t":1720587600}
+{"o":0.0000009982,"h":0.0000010058,"l":0.0000009887,"c":0.0000009959,"v":49185.63,"t":1720591200}
+{"o":0.0000009959,"h":0.0000010903,"l":0.0000009952,"c":0.0000010832,"v":4986037.8999999994,"t":1720594800}
+{"o":0.0000010832,"h":0.0000010925,"l":0.0000010804,"c":0.0000010844,"v":379100.59,"t":1720598400}
+{"o":0.0000010844,"h":0.0000010966,"l":0.0000010844,"c":0.0000010915,"v":0.0,"t":1720602000}
+{"o":0.0000010915,"h":0.0000010981,"l":0.0000010845,"c":0.0000010887,"v":271914.48,"t":1720605600}
+{"o":0.0000010887,"h":0.0000011021,"l":0.0000010788,"c":0.0000010878,"v":15350.48,"t":1720609200}
+{"o":0.0000010878,"h":0.0000011055,"l":0.0000010692,"c":0.0000010783,"v":568766.8,"t":1720612800}
+{"o":0.0000010783,"h":0.0000011164,"l":0.0000010712,"c":0.0000011107,"v":1649213.2,"t":1720616400}
+{"o":0.0000011107,"h":0.0000011243,"l":0.0000010834,"c":0.0000010963,"v":1100000.0,"t":1720620000}
+{"o":0.0000010963,"h":0.0000011027,"l":0.0000010727,"c":0.0000010887,"v":275058.74,"t":1720623600}
+{"o":0.0000010887,"h":0.0000010907,"l":0.0000010758,"c":0.0000010866,"v":4090.71,"t":1720627200}
+{"o":0.0000010866,"h":0.0000010933,"l":0.0000010861,"c":0.0000010876,"v":0.0,"t":1720630800}
+{"o":0.0000010876,"h":0.0000010914,"l":0.0000010175,"c":0.0000010225,"v":4148682.2200000007,"t":1720634400}
+{"o":0.0000010225,"h":0.0000010263,"l":0.0000009468,"c":0.0000009525,"v":4818983.4900000002,"t":1720638000}
+{"o":0.0000009525,"h":0.0000010887,"l":0.0000009493,"c":0.000001086,"v":11903762.2499999981,"t":1720641600}
+{"o":0.000001086,"h":0.0000011588,"l":0.0000010828,"c":0.0000011509,"v":3559549.3500000001,"t":1720645200}
+{"o":0.0000011509,"h":0.0000011742,"l":0.0000011445,"c":0.0000011704,"v":1038401.9199999999,"t":1720648800}
+{"o":0.0000011704,"h":0.000001175,"l":0.0000011632,"c":0.0000011687,"v":300962.62,"t":1720652400}
+{"o":0.0000011687,"h":0.0000011824,"l":0.0000011687,"c":0.0000011714,"v":0.0,"t":1720656000}
+{"o":0.0000011714,"h":0.0000011797,"l":0.0000011601,"c":0.0000011624,"v":0.0,"t":1720659600}
+{"o":0.0000011624,"h":0.0000011713,"l":0.000001159,"c":0.0000011713,"v":0.0,"t":1720663200}
+{"o":0.0000011713,"h":0.0000011925,"l":0.0000011392,"c":0.0000011527,"v":986953.02,"t":1720666800}
+{"o":0.0000011527,"h":0.0000011547,"l":0.0000011472,"c":0.0000011502,"v":0.0,"t":1720670400}
+{"o":0.0000011502,"h":0.0000011531,"l":0.000001144,"c":0.0000011454,"v":0.0,"t":1720674000}
+{"o":0.0000011454,"h":0.0000011481,"l":0.0000011392,"c":0.0000011433,"v":93274.64,"t":1720677600}
+{"o":0.0000011433,"h":0.0000011459,"l":0.0000010592,"c":0.0000010627,"v":4841851.8600000013,"t":1720681200}
+{"o":0.0000010627,"h":0.0000010627,"l":0.0000010247,"c":0.0000010283,"v":2161023.1000000001,"t":1720684800}
+{"o":0.0000010283,"h":0.0000010293,"l":0.0000010247,"c":0.0000010267,"v":0.0,"t":1720688400}
+{"o":0.0000010267,"h":0.0000010307,"l":0.0000010236,"c":0.0000010242,"v":0.0,"t":1720692000}
+{"o":0.0000010242,"h":0.0000010245,"l":0.0000010173,"c":0.0000010198,"v":0.0,"t":1720695600}
+{"o":0.0000010198,"h":0.0000010238,"l":0.0000009275,"c":0.0000009532,"v":5227397.2700000014,"t":1720699200}
+{"o":0.0000009532,"h":0.0000009657,"l":0.0000009525,"c":0.0000009624,"v":0.0,"t":1720702800}
+{"o":0.0000009624,"h":0.0000009785,"l":0.0000009359,"c":0.000000948,"v":73860.3,"t":1720706400}
+{"o":0.000000948,"h":0.0000009767,"l":0.000000944,"c":0.0000009692,"v":1473448.29,"t":1720710000}
+{"o":0.0000009692,"h":0.0000010504,"l":0.000000965,"c":0.0000010431,"v":4663382.0499999998,"t":1720713600}
+{"o":0.0000010431,"h":0.000001072,"l":0.000001038,"c":0.0000010648,"v":1103767.1499999999,"t":1720717200}
+{"o":0.0000010648,"h":0.0000011693,"l":0.0000010541,"c":0.0000011627,"v":5753490.8200000003,"t":1720720800}
+{"o":0.0000011627,"h":0.0000012003,"l":0.0000011457,"c":0.0000011644,"v":2369877.23,"t":1720724400}
+{"o":0.0000011644,"h":0.0000011723,"l":0.0000011413,"c":0.0000011469,"v":1784159.7,"t":1720728000}
+{"o":0.0000011469,"h":0.0000011562,"l":0.0000011055,"c":0.0000011122,"v":1025101.3200000001,"t":1720731600}
+{"o":0.0000011122,"h":0.0000011181,"l":0.0000011084,"c":0.0000011113,"v":0.0,"t":1720735200}
+{"o":0.0000011113,"h":0.0000011205,"l":0.0000010961,"c":0.0000011063,"v":352270.26,"t":1720738800}
+{"o":0.0000011063,"h":0.0000011085,"l":0.000001091,"c":0.0000011038,"v":294217.89,"t":1720742400}
+{"o":0.0000011038,"h":0.0000011217,"l":0.0000010764,"c":0.0000010775,"v":1127274.54,"t":1720746000}
+{"o":0.0000010775,"h":0.0000010813,"l":0.0000010627,"c":0.0000010637,"v":0.0,"t":1720749600}
+{"o":0.0000010637,"h":0.0000010788,"l":0.0000010637,"c":0.0000010755,"v":0.0,"t":1720753200}
+{"o":0.0000010755,"h":0.000001084,"l":0.000001073,"c":0.0000010788,"v":0.0,"t":1720756800}
+{"o":0.0000010788,"h":0.000001087,"l":0.000001078,"c":0.0000010829,"v":0.0,"t":1720760400}
+{"o":0.0000010829,"h":0.0000010842,"l":0.0000010701,"c":0.0000010773,"v":0.0,"t":1720764000}
+{"o":0.0000010773,"h":0.0000010911,"l":0.0000010739,"c":0.0000010839,"v":0.0,"t":1720767600}
+{"o":0.0000010839,"h":0.0000011017,"l":0.0000010734,"c":0.000001095,"v":1684519.9099999999,"t":1720771200}
+{"o":0.000001095,"h":0.0000011119,"l":0.0000010941,"c":0.0000011088,"v":318682.58,"t":1720774800}
+{"o":0.0000011088,"h":0.0000011227,"l":0.0000011012,"c":0.0000011101,"v":237999.37,"t":1720778400}
+{"o":0.0000011101,"h":0.0000011131,"l":0.0000010335,"c":0.0000010369,"v":4218179.4399999995,"t":1720782000}
+{"o":0.0000010369,"h":0.0000010674,"l":0.0000009668,"c":0.0000009819,"v":10578740.7199999988,"t":1720785600}
+{"o":0.0000009819,"h":0.0000010002,"l":0.0000009644,"c":0.000000985,"v":469860.87,"t":1720789200}
+{"o":0.000000985,"h":0.0000009924,"l":0.0000009776,"c":0.0000009867,"v":190225.74,"t":1720792800}
+{"o":0.0000009867,"h":0.0000009872,"l":0.0000009703,"c":0.0000009744,"v":457110.05,"t":1720796400}
+{"o":0.0000009744,"h":0.0000009985,"l":0.00000097,"c":0.0000009861,"v":811317.0599999999,"t":1720800000}
+{"o":0.0000009861,"h":0.0000009897,"l":0.0000009809,"c":0.0000009823,"v":0.0,"t":1720803600}
+{"o":0.0000009823,"h":0.0000009922,"l":0.0000009694,"c":0.0000009739,"v":1517123.4100000001,"t":1720807200}
+{"o":0.0000009739,"h":0.0000009845,"l":0.000000959,"c":0.0000009702,"v":169443.12,"t":1720810800}
+{"o":0.0000009702,"h":0.0000009833,"l":0.0000009129,"c":0.0000009167,"v":3794407.8500000001,"t":1720814400}
+{"o":0.0000009167,"h":0.0000009216,"l":0.0000009151,"c":0.000000917,"v":259450.26,"t":1720818000}
+{"o":0.000000917,"h":0.0000009186,"l":0.0000009132,"c":0.0000009132,"v":0.0,"t":1720821600}
+{"o":0.0000009132,"h":0.0000009346,"l":0.0000009084,"c":0.0000009284,"v":648920.1300000001,"t":1720825200}
+{"o":0.0000009284,"h":0.0000009337,"l":0.0000009214,"c":0.0000009244,"v":100000.0,"t":1720828800}
+{"o":0.0000009244,"h":0.0000009256,"l":0.0000009188,"c":0.0000009242,"v":0.0,"t":1720832400}
+{"o":0.0000009242,"h":0.0000009337,"l":0.0000009236,"c":0.0000009286,"v":155009.15,"t":1720836000}
+{"o":0.0000009286,"h":0.0000009307,"l":0.0000009269,"c":0.0000009304,"v":0.0,"t":1720839600}
+{"o":0.0000009304,"h":0.0000009353,"l":0.0000009296,"c":0.0000009345,"v":0.0,"t":1720843200}
+{"o":0.0000009345,"h":0.0000009413,"l":0.0000008865,"c":0.0000008865,"v":3955892.1499999999,"t":1720846800}
+{"o":0.0000008865,"h":0.0000008895,"l":0.0000008847,"c":0.0000008882,"v":0.0,"t":1720850400}
+{"o":0.0000008882,"h":0.0000008901,"l":0.0000008828,"c":0.0000008833,"v":48324.4,"t":1720854000}
+{"o":0.0000008833,"h":0.0000008886,"l":0.0000008816,"c":0.0000008881,"v":0.0,"t":1720857600}
+{"o":0.0000008881,"h":0.0000008926,"l":0.0000008751,"c":0.0000008777,"v":131500.2,"t":1720861200}
+{"o":0.0000008777,"h":0.0000008863,"l":0.0000008759,"c":0.0000008828,"v":0.0,"t":1720864800}
+{"o":0.0000008828,"h":0.00000089,"l":0.0000008804,"c":0.0000008853,"v":168893.71,"t":1720868400}
+{"o":0.0000008853,"h":0.0000009299,"l":0.0000008825,"c":0.0000009264,"v":2784611.6699999999,"t":1720872000}
+{"o":0.0000009264,"h":0.0000009961,"l":0.0000009248,"c":0.0000009928,"v":4505097.1600000001,"t":1720875600}
+{"o":0.0000009928,"h":0.000000999,"l":0.0000009845,"c":0.0000009857,"v":10131.26,"t":1720879200}
+{"o":0.0000009857,"h":0.0000009888,"l":0.0000009761,"c":0.0000009768,"v":1313405.4100000001,"t":1720882800}
+{"o":0.0000009768,"h":0.0000009846,"l":0.0000009595,"c":0.0000009676,"v":255879.91,"t":1720886400}
+{"o":0.0000009676,"h":0.0000009732,"l":0.0000009661,"c":0.0000009708,"v":51631.57,"t":1720890000}
+{"o":0.0000009708,"h":0.0000009741,"l":0.0000009688,"c":0.0000009724,"v":345789.62,"t":1720893600}
+{"o":0.0000009724,"h":0.0000009853,"l":0.0000009683,"c":0.000000982,"v":834459.7,"t":1720897200}
+{"o":0.000000982,"h":0.0000009919,"l":0.0000009794,"c":0.000000991,"v":60620.34,"t":1720900800}
+{"o":0.000000991,"h":0.0000009937,"l":0.0000009879,"c":0.0000009879,"v":0.0,"t":1720904400}
+{"o":0.0000009879,"h":0.0000010182,"l":0.0000009742,"c":0.0000009919,"v":1273310.8300000001,"t":1720908000}
+{"o":0.0000009919,"h":0.0000010205,"l":0.0000009811,"c":0.0000010027,"v":830882.11,"t":1720911600}
+{"o":0.0000010027,"h":0.000001027,"l":0.0000009803,"c":0.0000009979,"v":1288826.26,"t":1720915200}
+{"o":0.0000009979,"h":0.0000010067,"l":0.0000009721,"c":0.0000009738,"v":1243849.95,"t":1720918800}
+{"o":0.0000009738,"h":0.0000009865,"l":0.0000009671,"c":0.0000009775,"v":415787.45,"t":1720922400}
+{"o":0.0000009775,"h":0.0000009779,"l":0.0000009676,"c":0.0000009718,"v":789054.74,"t":1720926000}
+{"o":0.0000009718,"h":0.0000009725,"l":0.000000958,"c":0.0000009649,"v":0.0,"t":1720929600}
+{"o":0.0000009649,"h":0.0000009702,"l":0.0000009585,"c":0.0000009611,"v":0.0,"t":1720933200}
+{"o":0.0000009611,"h":0.000000969,"l":0.0000009558,"c":0.0000009653,"v":326037.76,"t":1720936800}
+{"o":0.0000009653,"h":0.0000009665,"l":0.0000008835,"c":0.0000008861,"v":5670961.2000000002,"t":1720940400}
+{"o":0.0000008861,"h":0.0000008861,"l":0.0000008767,"c":0.000000878,"v":146902.54,"t":1720944000}
+{"o":0.000000878,"h":0.0000008831,"l":0.000000865,"c":0.0000008671,"v":1149521.75,"t":1720947600}
+{"o":0.0000008671,"h":0.0000008788,"l":0.000000866,"c":0.0000008783,"v":57519.87,"t":1720951200}
+{"o":0.0000008783,"h":0.0000008803,"l":0.000000862,"c":0.0000008665,"v":57796.57,"t":1720954800}
+{"o":0.0000008665,"h":0.0000008737,"l":0.0000008658,"c":0.0000008722,"v":0.0,"t":1720958400}
+{"o":0.0000008722,"h":0.0000008724,"l":0.0000008664,"c":0.0000008687,"v":350097.87,"t":1720962000}
+{"o":0.0000008687,"h":0.0000008745,"l":0.0000008645,"c":0.0000008654,"v":0.0,"t":1720965600}
+{"o":0.0000008654,"h":0.0000008799,"l":0.0000008586,"c":0.0000008723,"v":880329.0,"t":1720969200}
+{"o":0.0000008723,"h":0.0000008771,"l":0.000000872,"c":0.0000008748,"v":0.0,"t":1720972800}
+{"o":0.0000008748,"h":0.0000008795,"l":0.0000008685,"c":0.0000008715,"v":117799.65,"t":1720976400}
+{"o":0.0000008715,"h":0.0000008795,"l":0.0000008708,"c":0.0000008778,"v":245179.24,"t":1720980000}
+{"o":0.0000008778,"h":0.0000008812,"l":0.0000008765,"c":0.0000008775,"v":73238.47,"t":1720983600}
+{"o":0.0000008775,"h":0.000000879,"l":0.0000008711,"c":0.0000008757,"v":96352.49,"t":1720987200}
+{"o":0.0000008757,"h":0.0000008766,"l":0.0000008602,"c":0.0000008608,"v":0.0,"t":1720990800}
+{"o":0.0000008608,"h":0.0000009,"l":0.0000008599,"c":0.0000008964,"v":1640299.26,"t":1720994400}
+{"o":0.0000008964,"h":0.0000008974,"l":0.0000008882,"c":0.0000008937,"v":0.0,"t":1720998000}
+{"o":0.0000008937,"h":0.0000009151,"l":0.0000008686,"c":0.0000008904,"v":665252.92,"t":1721001600}
+{"o":0.0000008904,"h":0.0000008947,"l":0.0000008838,"c":0.0000008886,"v":74123.09,"t":1721005200}
+{"o":0.0000008886,"h":0.0000009007,"l":0.0000008813,"c":0.0000008924,"v":100268.3,"t":1721008800}
+{"o":0.0000008924,"h":0.0000009181,"l":0.0000008915,"c":0.0000009142,"v":2026104.6400000001,"t":1721012400}
+{"o":0.0000009142,"h":0.0000009189,"l":0.0000009107,"c":0.0000009113,"v":0.0,"t":1721016000}
+{"o":0.0000009113,"h":0.0000009186,"l":0.0000009096,"c":0.0000009138,"v":1414577.4299999999,"t":1721019600}
+{"o":0.0000009138,"h":0.0000009364,"l":0.0000009025,"c":0.0000009279,"v":1309922.52,"t":1721023200}
+{"o":0.0000009279,"h":0.0000009725,"l":0.0000009218,"c":0.0000009659,"v":3985359.189999999,"t":1721026800}
+{"o":0.0000009659,"h":0.0000010067,"l":0.0000009608,"c":0.0000010037,"v":2349635.5300000003,"t":1721030400}
+{"o":0.0000010037,"h":0.0000010091,"l":0.0000009709,"c":0.0000009752,"v":1749707.9300000002,"t":1721034000}
+{"o":0.0000009752,"h":0.0000009814,"l":0.0000009731,"c":0.0000009808,"v":0.0,"t":1721037600}
+{"o":0.0000009808,"h":0.0000009831,"l":0.0000009666,"c":0.0000009703,"v":58723.29,"t":1721041200}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1713844800}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":48002.87,"t":1713848400}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1713852000}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1713855600}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1713859200}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1713862800}
+{"o":0.0000000058,"h":0.0000000366,"l":0.0000000053,"c":0.0000000362,"v":890978813.3599998951,"t":1713866400}
+{"o":0.0000000362,"h":0.0000002543,"l":0.0000000361,"c":0.0000001129,"v":1238013435.8999996185,"t":1713870000}
+{"o":0.0000001129,"h":0.0000001335,"l":0.0000000733,"c":0.0000000735,"v":433806962.7699998617,"t":1713873600}
+{"o":0.0000000735,"h":0.0000001176,"l":0.0000000589,"c":0.0000000649,"v":399876794.5499998331,"t":1713877200}
+{"o":0.0000000649,"h":0.000000088,"l":0.0000000427,"c":0.0000000639,"v":391832491.3899999261,"t":1713880800}
+{"o":0.0000000639,"h":0.0000000645,"l":0.0000000388,"c":0.0000000487,"v":340519869.7400000691,"t":1713884400}
+{"o":0.0000000487,"h":0.0000000652,"l":0.0000000462,"c":0.0000000649,"v":127082379.0,"t":1713888000}
+{"o":0.0000000649,"h":0.000000122,"l":0.0000000598,"c":0.0000001166,"v":360026154.1300000548,"t":1713891600}
+{"o":0.0000001166,"h":0.0000002547,"l":0.0000000848,"c":0.0000001547,"v":580776310.6800000668,"t":1713895200}
+{"o":0.0000001547,"h":0.0000006901,"l":0.0000001546,"c":0.000000388,"v":947711185.6800003052,"t":1713898800}
+{"o":0.000000388,"h":0.0000009869,"l":0.0000001906,"c":0.000000811,"v":666792556.0400005579,"t":1713902400}
+{"o":0.000000811,"h":0.0000041438,"l":0.0000006057,"c":0.0000030741,"v":758604201.0399999619,"t":1713906000}
+{"o":0.0000030741,"h":0.0000066421,"l":0.0000020056,"c":0.0000042642,"v":628263594.17000103,"t":1713909600}
+{"o":0.0000042642,"h":0.0000071922,"l":0.0000031792,"c":0.0000063066,"v":215054422.0699998438,"t":1713913200}
+{"o":0.0000063066,"h":0.0000064331,"l":0.0000026584,"c":0.0000042077,"v":187546916.1900000274,"t":1713916800}
+{"o":0.0000042077,"h":0.0000046488,"l":0.0000016878,"c":0.0000028286,"v":287817606.2200000286,"t":1713920400}
+{"o":0.0000028286,"h":0.0000169678,"l":0.0000023033,"c":0.0000107617,"v":735844024.3900002241,"t":1713924000}
+{"o":0.0000107617,"h":0.0000149314,"l":0.0000065848,"c":0.0000120169,"v":273695352.5099999309,"t":1713927600}
+{"o":0.0000120169,"h":0.0000181176,"l":0.0000093662,"c":0.0000114906,"v":180836202.4599997699,"t":1713931200}
+{"o":0.0000114906,"h":0.0000148797,"l":0.0000066137,"c":0.0000085384,"v":184292795.3500001132,"t":1713934800}
+{"o":0.0000085384,"h":0.000014063,"l":0.0000078845,"c":0.0000117142,"v":94924828.8699998707,"t":1713938400}
+{"o":0.0000117142,"h":0.0000154823,"l":0.000009396,"c":0.0000136784,"v":70831141.6700000018,"t":1713942000}
+{"o":0.0000136784,"h":0.0000157054,"l":0.0000079815,"c":0.0000085776,"v":91198377.5999998003,"t":1713945600}
+{"o":0.0000085776,"h":0.0000125817,"l":0.000007671,"c":0.0000077108,"v":60216720.1400000528,"t":1713949200}
+{"o":0.0000077108,"h":0.0000096016,"l":0.0000064995,"c":0.0000081564,"v":39574238.2200000286,"t":1713952800}
+{"o":0.0000081564,"h":0.0000102085,"l":0.0000078288,"c":0.0000093185,"v":23771559.420000013,"t":1713956400}
+{"o":0.0000093185,"h":0.0000119156,"l":0.0000079964,"c":0.0000099126,"v":37929918.4499999955,"t":1713960000}
+{"o":0.0000099126,"h":0.0000113927,"l":0.0000043619,"c":0.0000082404,"v":234211044.6200000048,"t":1713963600}
+{"o":0.0000082404,"h":0.0000115497,"l":0.0000032052,"c":0.0000045396,"v":367989235.0999999046,"t":1713967200}
+{"o":0.0000045396,"h":0.0000058646,"l":0.0000034655,"c":0.000004039,"v":241101010.5000003278,"t":1713970800}
+{"o":0.000004039,"h":0.0000080913,"l":0.0000038362,"c":0.0000058707,"v":133039341.8199999928,"t":1713974400}
+{"o":0.0000058707,"h":0.0000058921,"l":0.0000040053,"c":0.0000044103,"v":129164247.9799999446,"t":1713978000}
+{"o":0.0000044103,"h":0.0000045543,"l":0.0000020845,"c":0.0000028295,"v":359797159.3899997473,"t":1713981600}
+{"o":0.0000028295,"h":0.0000046749,"l":0.0000026549,"c":0.00000385,"v":90807690.4799999148,"t":1713985200}
+{"o":0.00000385,"h":0.0000042503,"l":0.0000021539,"c":0.0000028353,"v":177023606.6699998677,"t":1713988800}
+{"o":0.0000028353,"h":0.0000029146,"l":0.0000018639,"c":0.0000018795,"v":107168952.3899999261,"t":1713992400}
+{"o":0.0000018795,"h":0.0000026787,"l":0.0000015851,"c":0.0000021148,"v":116343543.5099999756,"t":1713996000}
+{"o":0.0000021148,"h":0.0000030537,"l":0.000001542,"c":0.0000021351,"v":110822199.3800000399,"t":1713999600}
+{"o":0.0000021351,"h":0.000004195,"l":0.00000211,"c":0.0000041251,"v":128140352.0399999171,"t":1714003200}
+{"o":0.0000041251,"h":0.0000044634,"l":0.0000023985,"c":0.0000027011,"v":113287589.7299999893,"t":1714006800}
+{"o":0.0000027011,"h":0.000002724,"l":0.0000018284,"c":0.0000022209,"v":57474567.7200000435,"t":1714010400}
+{"o":0.0000022209,"h":0.0000022373,"l":0.0000017115,"c":0.0000021951,"v":29883486.9600000121,"t":1714014000}
+{"o":0.0000021951,"h":0.0000022725,"l":0.0000015677,"c":0.0000021732,"v":55593989.1600000113,"t":1714017600}
+{"o":0.0000021732,"h":0.0000021947,"l":0.0000010575,"c":0.0000012938,"v":172256961.3399999738,"t":1714021200}
+{"o":0.0000012938,"h":0.0000014671,"l":0.0000007735,"c":0.0000009134,"v":322939811.9199999571,"t":1714024800}
+{"o":0.0000009134,"h":0.0000011325,"l":0.0000007844,"c":0.000000825,"v":107072086.7299999744,"t":1714028400}
+{"o":0.000000825,"h":0.0000010268,"l":0.0000005794,"c":0.0000008939,"v":205108071.4900002778,"t":1714032000}
+{"o":0.0000008939,"h":0.0000010663,"l":0.000000707,"c":0.0000010663,"v":59374423.3900000155,"t":1714035600}
+{"o":0.0000010663,"h":0.0000012759,"l":0.0000007467,"c":0.0000008308,"v":82718726.819999963,"t":1714039200}
+{"o":0.0000008308,"h":0.0000013878,"l":0.0000007609,"c":0.0000010749,"v":186232956.0199998617,"t":1714042800}
+{"o":0.0000010749,"h":0.0000014104,"l":0.0000010507,"c":0.0000010642,"v":59170555.0599999949,"t":1714046400}
+{"o":0.0000010642,"h":0.0000011462,"l":0.0000004768,"c":0.0000007155,"v":338794133.4399999976,"t":1714050000}
+{"o":0.0000007155,"h":0.0000009218,"l":0.0000005926,"c":0.00000063,"v":114747837.5600000024,"t":1714053600}
+{"o":0.00000063,"h":0.0000006812,"l":0.0000004552,"c":0.0000006042,"v":210007161.0600000322,"t":1714057200}
+{"o":0.0000006042,"h":0.0000010688,"l":0.0000005647,"c":0.0000010593,"v":120280026.0600000173,"t":1714060800}
+{"o":0.0000010593,"h":0.000001125,"l":0.0000006708,"c":0.0000008384,"v":70951412.6000000089,"t":1714064400}
+{"o":0.0000008384,"h":0.0000011659,"l":0.0000006058,"c":0.0000006988,"v":129834856.5200000703,"t":1714068000}
+{"o":0.0000006988,"h":0.0000008096,"l":0.0000006821,"c":0.0000006852,"v":34461005.7100000083,"t":1714071600}
+{"o":0.0000006852,"h":0.0000009053,"l":0.0000005963,"c":0.0000007512,"v":57333363.8599999845,"t":1714075200}
+{"o":0.0000007512,"h":0.0000008547,"l":0.000000657,"c":0.0000007379,"v":50572395.6700000018,"t":1714078800}
+{"o":0.0000007379,"h":0.0000011263,"l":0.0000005678,"c":0.0000010998,"v":76116965.780000031,"t":1714082400}
+{"o":0.0000010998,"h":0.0000017797,"l":0.0000009766,"c":0.0000013068,"v":185935031.879999876,"t":1714086000}
+{"o":0.0000013068,"h":0.0000016386,"l":0.0000010723,"c":0.0000011811,"v":69793728.4599999934,"t":1714089600}
+{"o":0.0000011811,"h":0.0000011831,"l":0.0000009341,"c":0.0000009697,"v":41693230.6899999753,"t":1714093200}
+{"o":0.0000009697,"h":0.0000011719,"l":0.0000008779,"c":0.0000010011,"v":31906701.5400000028,"t":1714096800}
+{"o":0.0000010011,"h":0.0000010079,"l":0.0000007591,"c":0.0000007857,"v":19446188.0899999999,"t":1714100400}
+{"o":0.0000007857,"h":0.0000011882,"l":0.0000007699,"c":0.0000010615,"v":43120917.2299999967,"t":1714104000}
+{"o":0.0000010615,"h":0.0000014184,"l":0.0000008903,"c":0.0000012124,"v":42912374.1899999827,"t":1714107600}
+{"o":0.0000012124,"h":0.0000019761,"l":0.0000012117,"c":0.0000015083,"v":96282278.3200000077,"t":1714111200}
+{"o":0.0000015083,"h":0.0000021981,"l":0.0000014531,"c":0.0000018727,"v":66259420.3499999717,"t":1714114800}
+{"o":0.0000018727,"h":0.0000021212,"l":0.0000015938,"c":0.0000017666,"v":72611359.700000003,"t":1714118400}
+{"o":0.0000017666,"h":0.0000027958,"l":0.0000017563,"c":0.0000023179,"v":61015417.6199999824,"t":1714122000}
+{"o":0.0000023179,"h":0.000002751,"l":0.0000016153,"c":0.0000017097,"v":91442517.0399999022,"t":1714125600}
+{"o":0.0000017097,"h":0.0000019758,"l":0.0000016321,"c":0.0000018292,"v":19261496.9899999984,"t":1714129200}
+{"o":0.0000018292,"h":0.0000019196,"l":0.0000015729,"c":0.0000015873,"v":24516917.849999994,"t":1714132800}
+{"o":0.0000015873,"h":0.0000021224,"l":0.0000015636,"c":0.0000019102,"v":31391366.6100000031,"t":1714136400}
+{"o":0.0000019102,"h":0.0000036925,"l":0.0000016231,"c":0.0000018787,"v":152123847.3700000048,"t":1714140000}
+{"o":0.0000018787,"h":0.00000226,"l":0.0000018389,"c":0.0000018926,"v":22694555.9200000055,"t":1714143600}
+{"o":0.0000018926,"h":0.000001905,"l":0.0000016127,"c":0.0000016505,"v":9398519.0100000016,"t":1714147200}
+{"o":0.0000016505,"h":0.000001699,"l":0.0000013596,"c":0.0000014294,"v":15312981.2100000046,"t":1714150800}
+{"o":0.0000014294,"h":0.0000019452,"l":0.0000012747,"c":0.0000017878,"v":34889125.6399999931,"t":1714154400}
+{"o":0.0000017878,"h":0.0000018029,"l":0.0000010712,"c":0.0000010812,"v":125201653.2599998862,"t":1714158000}
+{"o":0.0000010812,"h":0.0000014902,"l":0.0000008622,"c":0.0000013309,"v":85311754.3999999613,"t":1714161600}
+{"o":0.0000013309,"h":0.0000014786,"l":0.0000012895,"c":0.0000013268,"v":28163000.9699999951,"t":1714165200}
+{"o":0.0000013268,"h":0.0000013638,"l":0.0000011938,"c":0.0000012239,"v":112643.04,"t":1714168800}
+{"o":0.0000012239,"h":0.0000012347,"l":0.000001014,"c":0.0000011844,"v":9412806.6799999997,"t":1714172400}
+{"o":0.0000011844,"h":0.0000013554,"l":0.0000011211,"c":0.0000011415,"v":10708736.0199999977,"t":1714176000}
+{"o":0.0000011415,"h":0.0000012859,"l":0.0000010242,"c":0.0000011627,"v":17887427.679999996,"t":1714179600}
+{"o":0.0000011627,"h":0.0000014274,"l":0.0000011455,"c":0.0000013377,"v":22531235.4400000125,"t":1714183200}
+{"o":0.0000013377,"h":0.0000013412,"l":0.0000010999,"c":0.0000011045,"v":7865346.6300000008,"t":1714186800}
+{"o":0.0000011045,"h":0.0000011058,"l":0.0000010636,"c":0.0000010657,"v":100000.0,"t":1714190400}
+{"o":0.0000010657,"h":0.0000013622,"l":0.0000010644,"c":0.0000013052,"v":12426177.2699999996,"t":1714194000}
+{"o":0.0000013052,"h":0.0000013125,"l":0.0000012508,"c":0.0000012589,"v":2114676.5899999999,"t":1714197600}
+{"o":0.0000012589,"h":0.0000013752,"l":0.0000010918,"c":0.0000012534,"v":20928080.5899999999,"t":1714201200}
+{"o":0.0000012534,"h":0.0000012582,"l":0.0000011215,"c":0.0000011477,"v":813212.98,"t":1714204800}
+{"o":0.0000011477,"h":0.0000014918,"l":0.0000010883,"c":0.0000011251,"v":33693332.8699999973,"t":1714208400}
+{"o":0.0000011251,"h":0.0000011304,"l":0.0000008932,"c":0.0000009236,"v":14546932.5500000007,"t":1714212000}
+{"o":0.0000009236,"h":0.0000009284,"l":0.0000008846,"c":0.000000896,"v":8506965.0199999996,"t":1714215600}
+{"o":0.000000896,"h":0.0000009204,"l":0.000000879,"c":0.0000009092,"v":4257262.71,"t":1714219200}
+{"o":0.0000009092,"h":0.0000009117,"l":0.0000008487,"c":0.00000086,"v":3945329.5300000007,"t":1714222800}
+{"o":0.00000086,"h":0.0000011541,"l":0.0000008507,"c":0.0000009723,"v":22944798.8000000045,"t":1714226400}
+{"o":0.0000009723,"h":0.0000009813,"l":0.0000006607,"c":0.0000007872,"v":72355784.6299999505,"t":1714230000}
+{"o":0.0000007872,"h":0.0000021346,"l":0.0000007281,"c":0.0000012729,"v":116341880.169999972,"t":1714233600}
+{"o":0.0000012729,"h":0.0000015208,"l":0.000001221,"c":0.0000014778,"v":15222430.2099999953,"t":1714237200}
+{"o":0.0000014778,"h":0.0000016562,"l":0.0000014572,"c":0.0000015853,"v":6050622.7599999988,"t":1714240800}
+{"o":0.0000015853,"h":0.0000016041,"l":0.0000011997,"c":0.0000012225,"v":27586088.6800000034,"t":1714244400}
+{"o":0.0000012225,"h":0.0000012346,"l":0.0000011788,"c":0.0000011997,"v":2379740.2200000002,"t":1714248000}
+{"o":0.0000011997,"h":0.0000012103,"l":0.0000011159,"c":0.0000011261,"v":3183684.4999999995,"t":1714251600}
+{"o":0.0000011261,"h":0.0000012022,"l":0.000001068,"c":0.0000010706,"v":11101477.9899999984,"t":1714255200}
+{"o":0.0000010706,"h":0.0000010708,"l":0.0000010275,"c":0.0000010443,"v":1832170.0600000001,"t":1714258800}
+{"o":0.0000010443,"h":0.0000010499,"l":0.0000010312,"c":0.0000010347,"v":425276.97,"t":1714262400}
+{"o":0.0000010347,"h":0.0000010387,"l":0.0000010105,"c":0.0000010121,"v":1688564.7700000003,"t":1714266000}
+{"o":0.0000010121,"h":0.0000010164,"l":0.0000008681,"c":0.0000008911,"v":5512321.3600000003,"t":1714269600}
+{"o":0.0000008911,"h":0.0000009466,"l":0.0000008866,"c":0.0000009387,"v":4490512.9199999999,"t":1714273200}
+{"o":0.0000009387,"h":0.0000009903,"l":0.0000009372,"c":0.0000009863,"v":5193566.6000000006,"t":1714276800}
+{"o":0.0000009863,"h":0.0000010603,"l":0.0000009767,"c":0.0000010412,"v":6741878.6099999994,"t":1714280400}
+{"o":0.0000010412,"h":0.0000011563,"l":0.0000007076,"c":0.0000010964,"v":79253453.3400000036,"t":1714284000}
+{"o":0.0000010964,"h":0.0000011008,"l":0.0000010278,"c":0.0000010347,"v":2703772.98,"t":1714287600}
+{"o":0.0000010347,"h":0.0000010488,"l":0.0000009197,"c":0.0000009289,"v":6804873.8600000003,"t":1714291200}
+{"o":0.0000009289,"h":0.0000009336,"l":0.0000009195,"c":0.000000928,"v":426489.1400000001,"t":1714294800}
+{"o":0.000000928,"h":0.00000094,"l":0.0000009211,"c":0.0000009336,"v":2768636.6600000001,"t":1714298400}
+{"o":0.0000009336,"h":0.0000009948,"l":0.0000009321,"c":0.0000009796,"v":2535927.2799999998,"t":1714302000}
+{"o":0.0000009796,"h":0.0000011007,"l":0.0000009085,"c":0.0000010942,"v":13718310.3300000019,"t":1714305600}
+{"o":0.0000010942,"h":0.0000011948,"l":0.000001084,"c":0.0000010907,"v":7214353.2100000009,"t":1714309200}
+{"o":0.0000010907,"h":0.0000011452,"l":0.0000010859,"c":0.0000011331,"v":2376796.8399999999,"t":1714312800}
+{"o":0.0000011331,"h":0.0000012553,"l":0.0000007724,"c":0.0000010089,"v":151630600.6600001454,"t":1714316400}
+{"o":0.0000010089,"h":0.0000010494,"l":0.0000009388,"c":0.0000010428,"v":22430176.9399999976,"t":1714320000}
+{"o":0.0000010428,"h":0.0000015832,"l":0.0000010347,"c":0.0000014814,"v":50196048.4900000021,"t":1714323600}
+{"o":0.0000014814,"h":0.0000015861,"l":0.0000011433,"c":0.0000015342,"v":28577096.8500000052,"t":1714327200}
+{"o":0.0000015342,"h":0.0000021782,"l":0.0000015326,"c":0.0000018207,"v":60075149.0199999809,"t":1714330800}
+{"o":0.0000018207,"h":0.0000018364,"l":0.0000016535,"c":0.0000016607,"v":5301919.1400000006,"t":1714334400}
+{"o":0.0000016607,"h":0.0000016678,"l":0.0000013784,"c":0.0000014004,"v":11193904.0399999991,"t":1714338000}
+{"o":0.0000014004,"h":0.0000014307,"l":0.0000011617,"c":0.0000012228,"v":10842616.5199999977,"t":1714341600}
+{"o":0.0000012228,"h":0.0000015927,"l":0.0000012074,"c":0.0000015211,"v":13699960.0200000014,"t":1714345200}
+{"o":0.0000015211,"h":0.0000026073,"l":0.000001511,"c":0.0000019935,"v":31721349.7699999958,"t":1714348800}
+{"o":0.0000019935,"h":0.0000020988,"l":0.0000014863,"c":0.0000015503,"v":31839365.5,"t":1714352400}
+{"o":0.0000015503,"h":0.000003019,"l":0.0000014688,"c":0.0000021285,"v":77744344.5500000119,"t":1714356000}
+{"o":0.0000021285,"h":0.0000023635,"l":0.0000021224,"c":0.0000022203,"v":12315673.1000000034,"t":1714359600}
+{"o":0.0000022203,"h":0.0000022369,"l":0.0000018233,"c":0.0000018749,"v":9357037.3300000019,"t":1714363200}
+{"o":0.0000018749,"h":0.0000024436,"l":0.0000018408,"c":0.0000020788,"v":23729672.5099999979,"t":1714366800}
+{"o":0.0000020788,"h":0.0000022176,"l":0.0000015932,"c":0.0000016567,"v":32456132.9799999967,"t":1714370400}
+{"o":0.0000016567,"h":0.0000016779,"l":0.0000011387,"c":0.0000011906,"v":92249723.7699999809,"t":1714374000}
+{"o":0.0000011906,"h":0.0000014235,"l":0.0000011404,"c":0.0000013504,"v":43021753.69000002,"t":1714377600}
+{"o":0.0000013504,"h":0.0000014073,"l":0.0000013072,"c":0.0000013738,"v":7042010.3899999997,"t":1714381200}
+{"o":0.0000013738,"h":0.0000014699,"l":0.0000013614,"c":0.0000014641,"v":4997545.9100000011,"t":1714384800}
+{"o":0.0000014641,"h":0.0000015254,"l":0.0000014613,"c":0.0000014751,"v":3311350.0600000005,"t":1714388400}
+{"o":0.0000014751,"h":0.0000014836,"l":0.0000012502,"c":0.0000013443,"v":9165544.5800000019,"t":1714392000}
+{"o":0.0000013443,"h":0.0000016585,"l":0.0000013205,"c":0.0000013744,"v":25840658.2700000033,"t":1714395600}
+{"o":0.0000013744,"h":0.0000019505,"l":0.0000013478,"c":0.0000015856,"v":41165694.9699999988,"t":1714399200}
+{"o":0.0000015856,"h":0.0000016282,"l":0.0000014266,"c":0.0000014915,"v":7915908.3399999999,"t":1714402800}
+{"o":0.0000014915,"h":0.0000015272,"l":0.0000014002,"c":0.0000014316,"v":2580465.5500000007,"t":1714406400}
+{"o":0.0000014316,"h":0.0000014346,"l":0.0000013368,"c":0.0000013459,"v":4152695.9199999995,"t":1714410000}
+{"o":0.0000013459,"h":0.0000037036,"l":0.0000012662,"c":0.0000024598,"v":213297765.5400000215,"t":1714413600}
+{"o":0.0000024598,"h":0.0000033054,"l":0.0000019189,"c":0.0000019727,"v":211740917.0700000226,"t":1714417200}
+{"o":0.0000019727,"h":0.0000027113,"l":0.0000019146,"c":0.0000023773,"v":34089791.0,"t":1714420800}
+{"o":0.0000023773,"h":0.0000031879,"l":0.0000023702,"c":0.0000025674,"v":21104286.1700000055,"t":1714424400}
+{"o":0.0000025674,"h":0.0000028218,"l":0.0000024315,"c":0.0000027627,"v":6509279.7699999996,"t":1714428000}
+{"o":0.0000027627,"h":0.0000043238,"l":0.0000027396,"c":0.0000036184,"v":53223672.1900000423,"t":1714431600}
+{"o":0.0000036184,"h":0.000003972,"l":0.0000026383,"c":0.0000034447,"v":55324304.4100000113,"t":1714435200}
+{"o":0.0000034447,"h":0.0000035851,"l":0.0000025326,"c":0.0000031115,"v":41125005.0200000033,"t":1714438800}
+{"o":0.0000031115,"h":0.0000062889,"l":0.000002944,"c":0.0000048608,"v":75322399.4400000125,"t":1714442400}
+{"o":0.0000048608,"h":0.0000061473,"l":0.0000041877,"c":0.0000057629,"v":40897593.9200000241,"t":1714446000}
+{"o":0.0000057629,"h":0.0000060128,"l":0.0000045554,"c":0.0000055312,"v":27315519.2299999967,"t":1714449600}
+{"o":0.0000055312,"h":0.0000078135,"l":0.0000040254,"c":0.000004345,"v":84784907.2200000584,"t":1714453200}
+{"o":0.000004345,"h":0.0000050397,"l":0.0000029836,"c":0.0000034021,"v":72320856.780000031,"t":1714456800}
+{"o":0.0000034021,"h":0.0000040495,"l":0.0000033567,"c":0.0000033897,"v":21474163.6799999923,"t":1714460400}
+{"o":0.0000033897,"h":0.0000036851,"l":0.0000030765,"c":0.0000031861,"v":13321998.4599999972,"t":1714464000}
+{"o":0.0000031861,"h":0.0000032664,"l":0.0000025721,"c":0.0000031452,"v":39503109.3599999994,"t":1714467600}
+{"o":0.0000031452,"h":0.0000036302,"l":0.0000027753,"c":0.0000033215,"v":30611188.0800000019,"t":1714471200}
+{"o":0.0000033215,"h":0.0000034393,"l":0.0000031339,"c":0.000003254,"v":6398584.5,"t":1714474800}
+{"o":0.000003254,"h":0.0000047017,"l":0.0000032049,"c":0.0000040536,"v":25685638.02999999,"t":1714478400}
+{"o":0.0000040536,"h":0.0000042363,"l":0.0000034199,"c":0.0000034698,"v":17220954.3200000003,"t":1714482000}
+{"o":0.0000034698,"h":0.000003477,"l":0.000002785,"c":0.0000029217,"v":13178599.1000000015,"t":1714485600}
+{"o":0.0000029217,"h":0.0000031044,"l":0.0000028876,"c":0.0000030639,"v":5356060.5099999998,"t":1714489200}
+{"o":0.0000030639,"h":0.0000033788,"l":0.0000026013,"c":0.0000027843,"v":14457330.790000001,"t":1714492800}
+{"o":0.0000027843,"h":0.0000029115,"l":0.0000021539,"c":0.0000022234,"v":24785203.9899999872,"t":1714496400}
+{"o":0.0000022234,"h":0.0000031505,"l":0.0000022105,"c":0.0000028316,"v":25911203.890000008,"t":1714500000}
+{"o":0.0000028316,"h":0.0000042264,"l":0.0000026378,"c":0.0000030306,"v":52355462.700000003,"t":1714503600}
+{"o":0.0000030306,"h":0.0000051223,"l":0.0000029291,"c":0.000005035,"v":29943324.0299999826,"t":1714507200}
+{"o":0.000005035,"h":0.0000057528,"l":0.0000044833,"c":0.0000050696,"v":31035839.9499999955,"t":1714510800}
+{"o":0.0000050696,"h":0.000005952,"l":0.0000043598,"c":0.0000044208,"v":30962695.1699999981,"t":1714514400}
+{"o":0.0000044208,"h":0.0000071611,"l":0.0000038746,"c":0.0000052727,"v":34821322.4299999997,"t":1714518000}
+{"o":0.0000052727,"h":0.0000060249,"l":0.000004038,"c":0.0000048202,"v":57636967.8500000313,"t":1714521600}
+{"o":0.0000048202,"h":0.0000051063,"l":0.0000034643,"c":0.0000039058,"v":48820285.0199999884,"t":1714525200}
+{"o":0.0000039058,"h":0.0000046556,"l":0.0000029963,"c":0.000003276,"v":81144175.4099999964,"t":1714528800}
+{"o":0.000003276,"h":0.0000033299,"l":0.0000028323,"c":0.0000030789,"v":31218038.3799999841,"t":1714532400}
+{"o":0.0000030789,"h":0.0000030915,"l":0.0000024755,"c":0.0000028327,"v":33817868.7100000232,"t":1714536000}
+{"o":0.0000028327,"h":0.0000049236,"l":0.0000027877,"c":0.0000044284,"v":48298588.6200000048,"t":1714539600}
+{"o":0.0000044284,"h":0.0000045228,"l":0.0000030597,"c":0.0000037748,"v":43506604.2200000435,"t":1714543200}
+{"o":0.0000037748,"h":0.0000040084,"l":0.0000033933,"c":0.0000037631,"v":6834480.2399999993,"t":1714546800}
+{"o":0.0000037631,"h":0.0000038185,"l":0.0000031736,"c":0.0000032202,"v":4635219.1800000006,"t":1714550400}
+{"o":0.0000032202,"h":0.0000035155,"l":0.0000029965,"c":0.0000034737,"v":9904736.629999999,"t":1714554000}
+{"o":0.0000034737,"h":0.0000034865,"l":0.0000024023,"c":0.0000026782,"v":37486258.3900000006,"t":1714557600}
+{"o":0.0000026782,"h":0.0000030607,"l":0.0000022634,"c":0.0000029715,"v":54451425.9999999627,"t":1714561200}
+{"o":0.0000029715,"h":0.0000031017,"l":0.0000025721,"c":0.0000026862,"v":19417172.0899999999,"t":1714564800}
+{"o":0.0000026862,"h":0.0000030638,"l":0.0000019041,"c":0.0000030095,"v":81225519.8299999535,"t":1714568400}
+{"o":0.0000030095,"h":0.0000042608,"l":0.0000029634,"c":0.0000038469,"v":38156814.6600000411,"t":1714572000}
+{"o":0.0000038469,"h":0.0000088743,"l":0.0000038089,"c":0.0000068149,"v":254670422.0799996853,"t":1714575600}
+{"o":0.0000068149,"h":0.0000106007,"l":0.0000050693,"c":0.0000081499,"v":151666533.9099999666,"t":1714579200}
+{"o":0.0000081499,"h":0.0000142995,"l":0.0000078954,"c":0.000010294,"v":126777083.9399999529,"t":1714582800}
+{"o":0.000010294,"h":0.0000111815,"l":0.0000060311,"c":0.0000068984,"v":123606863.4800001383,"t":1714586400}
+{"o":0.0000068984,"h":0.0000084296,"l":0.0000054212,"c":0.0000059018,"v":74393028.6999999136,"t":1714590000}
+{"o":0.0000059018,"h":0.000007894,"l":0.0000053309,"c":0.000006618,"v":51516551.8699999601,"t":1714593600}
+{"o":0.000006618,"h":0.0000097874,"l":0.0000056567,"c":0.000006719,"v":91404642.5599999577,"t":1714597200}
+{"o":0.000006719,"h":0.0000116593,"l":0.0000060277,"c":0.0000102369,"v":68897251.1999999583,"t":1714600800}
+{"o":0.0000102369,"h":0.0000115811,"l":0.000007852,"c":0.0000078807,"v":45760300.9999999553,"t":1714604400}
+{"o":0.0000078807,"h":0.000009834,"l":0.0000051827,"c":0.0000066478,"v":121581621.8199999183,"t":1714608000}
+{"o":0.0000066478,"h":0.0000067707,"l":0.0000048144,"c":0.0000049036,"v":55571198.7899999619,"t":1714611600}
+{"o":0.0000049036,"h":0.0000052648,"l":0.0000039153,"c":0.0000044869,"v":53760678.3399999738,"t":1714615200}
+{"o":0.0000044869,"h":0.0000051916,"l":0.0000040759,"c":0.0000041352,"v":39219302.0899999961,"t":1714618800}
+{"o":0.0000041352,"h":0.0000049205,"l":0.0000035276,"c":0.0000045664,"v":24126381.8000000007,"t":1714622400}
+{"o":0.0000045664,"h":0.0000068147,"l":0.0000045136,"c":0.0000061658,"v":26705265.4299999923,"t":1714626000}
+{"o":0.0000061658,"h":0.0000064087,"l":0.0000056623,"c":0.000006128,"v":14313292.7699999902,"t":1714629600}
+{"o":0.000006128,"h":0.0000063823,"l":0.000005133,"c":0.0000055957,"v":13769679.4200000018,"t":1714633200}
+{"o":0.0000055957,"h":0.0000058664,"l":0.0000047894,"c":0.0000048114,"v":19650896.4499999918,"t":1714636800}
+{"o":0.0000048114,"h":0.0000051824,"l":0.000003929,"c":0.0000047036,"v":57189426.4299999923,"t":1714640400}
+{"o":0.0000047036,"h":0.0000059609,"l":0.0000039905,"c":0.0000050845,"v":40798802.7699999884,"t":1714644000}
+{"o":0.0000050845,"h":0.000007117,"l":0.0000049127,"c":0.0000051521,"v":41532988.8399999961,"t":1714647600}
+{"o":0.0000051521,"h":0.0000086178,"l":0.0000049426,"c":0.0000069355,"v":35873808.1600000188,"t":1714651200}
+{"o":0.0000069355,"h":0.0000092717,"l":0.0000064884,"c":0.0000078781,"v":36010773.2699999884,"t":1714654800}
+{"o":0.0000078781,"h":0.0000091998,"l":0.0000063223,"c":0.0000072318,"v":53307415.2700000107,"t":1714658400}
+{"o":0.0000072318,"h":0.0000073694,"l":0.0000054099,"c":0.000006656,"v":55232091.6100000218,"t":1714662000}
+{"o":0.000006656,"h":0.0000067887,"l":0.0000042697,"c":0.0000060065,"v":65855675.4799999893,"t":1714665600}
+{"o":0.0000060065,"h":0.0000060167,"l":0.0000043748,"c":0.0000049377,"v":43232385.7200000212,"t":1714669200}
+{"o":0.0000049377,"h":0.0000060071,"l":0.0000044868,"c":0.00000545,"v":25723717.0300000086,"t":1714672800}
+{"o":0.00000545,"h":0.000005899,"l":0.0000048695,"c":0.0000057985,"v":15197639.8299999963,"t":1714676400}
+{"o":0.0000057985,"h":0.0000059872,"l":0.0000052406,"c":0.0000054284,"v":4754035.9799999995,"t":1714680000}
+{"o":0.0000054284,"h":0.0000059374,"l":0.0000043091,"c":0.000004594,"v":21520952.3299999796,"t":1714683600}
+{"o":0.000004594,"h":0.000005339,"l":0.00000402,"c":0.0000048841,"v":21599072.7800000012,"t":1714687200}
+{"o":0.0000048841,"h":0.000004962,"l":0.0000041735,"c":0.0000046516,"v":19126495.8000000007,"t":1714690800}
+{"o":0.0000046516,"h":0.0000052222,"l":0.0000045563,"c":0.0000048724,"v":7736071.3899999978,"t":1714694400}
+{"o":0.0000048724,"h":0.0000050785,"l":0.000004514,"c":0.0000049979,"v":5472852.7100000009,"t":1714698000}
+{"o":0.0000049979,"h":0.0000059222,"l":0.0000049195,"c":0.0000054376,"v":14196165.0299999956,"t":1714701600}
+{"o":0.0000054376,"h":0.0000054869,"l":0.0000046227,"c":0.0000053191,"v":9938985.1999999974,"t":1714705200}
+{"o":0.0000053191,"h":0.0000053645,"l":0.0000037438,"c":0.0000043685,"v":22496737.3199999966,"t":1714708800}
+{"o":0.0000043685,"h":0.0000044035,"l":0.0000039175,"c":0.0000041615,"v":6717097.0300000012,"t":1714712400}
+{"o":0.0000041615,"h":0.0000050682,"l":0.0000036836,"c":0.0000038855,"v":37115157.6300000027,"t":1714716000}
+{"o":0.0000038855,"h":0.0000043504,"l":0.0000038646,"c":0.0000041898,"v":7005187.3899999987,"t":1714719600}
+{"o":0.0000041898,"h":0.0000074629,"l":0.0000040885,"c":0.0000050134,"v":44418550.2500000149,"t":1714723200}
+{"o":0.0000050134,"h":0.0000056203,"l":0.0000049512,"c":0.0000053442,"v":5235626.8299999991,"t":1714726800}
+{"o":0.0000053442,"h":0.0000054553,"l":0.0000050603,"c":0.0000051244,"v":2827291.52,"t":1714730400}
+{"o":0.0000051244,"h":0.000005483,"l":0.0000045261,"c":0.0000049104,"v":16310069.0099999923,"t":1714734000}
+{"o":0.0000049104,"h":0.0000052826,"l":0.0000044253,"c":0.000004819,"v":8963252.8399999999,"t":1714737600}
+{"o":0.000004819,"h":0.000009955,"l":0.0000044899,"c":0.0000052765,"v":38998707.9899999946,"t":1714741200}
+{"o":0.0000052765,"h":0.0000055974,"l":0.000004943,"c":0.0000051357,"v":14741347.6300000045,"t":1714744800}
+{"o":0.0000051357,"h":0.0000059364,"l":0.0000047859,"c":0.0000057996,"v":12964689.650000006,"t":1714748400}
+{"o":0.0000057996,"h":0.0000069141,"l":0.0000051381,"c":0.0000066199,"v":42769851.6999999881,"t":1714752000}
+{"o":0.0000066199,"h":0.0000066444,"l":0.0000056018,"c":0.0000057827,"v":11932986.5199999977,"t":1714755600}
+{"o":0.0000057827,"h":0.0000078284,"l":0.0000057003,"c":0.000005907,"v":21924797.5400000066,"t":1714759200}
+{"o":0.000005907,"h":0.0000065441,"l":0.0000058019,"c":0.0000058322,"v":9417939.8999999985,"t":1714762800}
+{"o":0.0000058322,"h":0.0000058523,"l":0.0000049464,"c":0.0000052135,"v":19933291.0699999966,"t":1714766400}
+{"o":0.0000052135,"h":0.0000055162,"l":0.0000047272,"c":0.0000054928,"v":14260272.5,"t":1714770000}
+{"o":0.0000054928,"h":0.0000064675,"l":0.0000047778,"c":0.0000056479,"v":26583381.2699999735,"t":1714773600}
+{"o":0.0000056479,"h":0.0000059028,"l":0.0000041931,"c":0.0000047915,"v":29225251.9499999881,"t":1714777200}
+{"o":0.0000047915,"h":0.0000094025,"l":0.0000041432,"c":0.0000045435,"v":46652837.6299999878,"t":1714780800}
+{"o":0.0000045435,"h":0.0000051101,"l":0.0000045257,"c":0.0000050292,"v":10128328.2300000004,"t":1714784400}
+{"o":0.0000050292,"h":0.0000060404,"l":0.0000049956,"c":0.0000056829,"v":10949351.8599999975,"t":1714788000}
+{"o":0.0000056829,"h":0.0000056904,"l":0.0000050047,"c":0.0000051712,"v":8393102.1899999995,"t":1714791600}
+{"o":0.0000051712,"h":0.0000052457,"l":0.0000048522,"c":0.0000050211,"v":4859009.9000000004,"t":1714795200}
+{"o":0.0000050211,"h":0.000006143,"l":0.0000048138,"c":0.0000055063,"v":13333739.6599999983,"t":1714798800}
+{"o":0.0000055063,"h":0.0000056398,"l":0.000005349,"c":0.0000054932,"v":1772605.49,"t":1714802400}
+{"o":0.0000054932,"h":0.0000055218,"l":0.0000048782,"c":0.000004976,"v":5347212.8700000001,"t":1714806000}
+{"o":0.000004976,"h":0.0000056043,"l":0.0000049078,"c":0.0000052082,"v":11520089.129999999,"t":1714809600}
+{"o":0.0000052082,"h":0.0000056589,"l":0.0000049491,"c":0.0000051077,"v":8764816.1100000013,"t":1714813200}
+{"o":0.0000051077,"h":0.0000051443,"l":0.000004713,"c":0.0000049315,"v":3544670.1000000006,"t":1714816800}
+{"o":0.0000049315,"h":0.0000054611,"l":0.0000049232,"c":0.0000050241,"v":6350279.54,"t":1714820400}
+{"o":0.0000050241,"h":0.0000053002,"l":0.0000042615,"c":0.0000043032,"v":30600430.9900000207,"t":1714824000}
+{"o":0.0000043032,"h":0.0000049619,"l":0.0000031535,"c":0.0000041599,"v":122363194.2199999243,"t":1714827600}
+{"o":0.0000041599,"h":0.0000042432,"l":0.0000034514,"c":0.000003699,"v":19036507.1000000015,"t":1714831200}
+{"o":0.000003699,"h":0.0000041931,"l":0.0000035191,"c":0.0000037788,"v":12737416.5299999993,"t":1714834800}
+{"o":0.0000037788,"h":0.0000050231,"l":0.0000031664,"c":0.0000047253,"v":71911819.2699999511,"t":1714838400}
+{"o":0.0000047253,"h":0.0000047945,"l":0.0000042398,"c":0.0000044144,"v":5696254.9499999993,"t":1714842000}
+{"o":0.0000044144,"h":0.0000057069,"l":0.0000041811,"c":0.0000045688,"v":23869012.7000000067,"t":1714845600}
+{"o":0.0000045688,"h":0.0000046301,"l":0.0000044953,"c":0.0000045589,"v":1279390.4699999997,"t":1714849200}
+{"o":0.0000045589,"h":0.0000048254,"l":0.0000038671,"c":0.0000043635,"v":40033234.9799999967,"t":1714852800}
+{"o":0.0000043635,"h":0.0000046116,"l":0.0000043106,"c":0.0000045513,"v":2016402.4300000004,"t":1714856400}
+{"o":0.0000045513,"h":0.0000061117,"l":0.0000044988,"c":0.0000055892,"v":33558480.1600000039,"t":1714860000}
+{"o":0.0000055892,"h":0.0000055957,"l":0.0000051545,"c":0.0000051977,"v":1995952.5399999998,"t":1714863600}
+{"o":0.0000051977,"h":0.000005297,"l":0.000004425,"c":0.0000049159,"v":19581990.9600000083,"t":1714867200}
+{"o":0.0000049159,"h":0.0000049833,"l":0.0000042662,"c":0.0000043667,"v":4767945.8600000022,"t":1714870800}
+{"o":0.0000043667,"h":0.0000045878,"l":0.0000039737,"c":0.0000043909,"v":14588427.5100000035,"t":1714874400}
+{"o":0.0000043909,"h":0.0000045162,"l":0.0000042264,"c":0.0000042601,"v":2610803.1699999999,"t":1714878000}
+{"o":0.0000042601,"h":0.0000042751,"l":0.000003925,"c":0.0000040525,"v":5683200.6899999995,"t":1714881600}
+{"o":0.0000040525,"h":0.0000065037,"l":0.0000040162,"c":0.0000042047,"v":27760132.6900000162,"t":1714885200}
+{"o":0.0000042047,"h":0.0000045559,"l":0.0000041707,"c":0.0000042968,"v":4040905.9100000006,"t":1714888800}
+{"o":0.0000042968,"h":0.0000043043,"l":0.0000040562,"c":0.0000040707,"v":2112532.1799999997,"t":1714892400}
+{"o":0.0000040707,"h":0.0000041539,"l":0.0000039387,"c":0.0000039619,"v":1926648.25,"t":1714896000}
+{"o":0.0000039619,"h":0.000004654,"l":0.0000038306,"c":0.0000043619,"v":7924337.3800000008,"t":1714899600}
+{"o":0.0000043619,"h":0.0000045215,"l":0.0000043479,"c":0.0000044935,"v":783551.9399999999,"t":1714903200}
+{"o":0.0000044935,"h":0.0000045075,"l":0.0000041484,"c":0.0000041532,"v":3758052.9399999999,"t":1714906800}
+{"o":0.0000041532,"h":0.0000046828,"l":0.0000040843,"c":0.0000046141,"v":5457173.9199999999,"t":1714910400}
+{"o":0.0000046141,"h":0.0000052173,"l":0.0000045182,"c":0.0000045342,"v":9997166.8800000027,"t":1714914000}
+{"o":0.0000045342,"h":0.0000047321,"l":0.0000043695,"c":0.0000046201,"v":8292240.8399999989,"t":1714917600}
+{"o":0.0000046201,"h":0.0000056679,"l":0.0000046152,"c":0.0000049461,"v":14846298.6400000006,"t":1714921200}
+{"o":0.0000049461,"h":0.0000055283,"l":0.0000049324,"c":0.0000050609,"v":8369078.6699999999,"t":1714924800}
+{"o":0.0000050609,"h":0.0000055439,"l":0.0000048509,"c":0.0000052447,"v":10242814.7799999993,"t":1714928400}
+{"o":0.0000052447,"h":0.0000053224,"l":0.0000047582,"c":0.0000050834,"v":14580573.7200000063,"t":1714932000}
+{"o":0.0000050834,"h":0.0000050988,"l":0.0000047206,"c":0.0000048726,"v":2214870.5699999994,"t":1714935600}
+{"o":0.0000048726,"h":0.000005049,"l":0.0000046086,"c":0.0000047045,"v":5130722.8299999991,"t":1714939200}
+{"o":0.0000047045,"h":0.0000073641,"l":0.0000046959,"c":0.0000064183,"v":31298818.1299999952,"t":1714942800}
+{"o":0.0000064183,"h":0.0000126521,"l":0.0000049944,"c":0.0000115582,"v":108538931.9299999774,"t":1714946400}
+{"o":0.0000115582,"h":0.0000161543,"l":0.0000083419,"c":0.0000100248,"v":120335234.769999966,"t":1714950000}
+{"o":0.0000100248,"h":0.0000111039,"l":0.0000085253,"c":0.0000093805,"v":25891831.3699999899,"t":1714953600}
+{"o":0.0000093805,"h":0.0000102755,"l":0.0000079834,"c":0.0000087301,"v":22155677.9899999946,"t":1714957200}
+{"o":0.0000087301,"h":0.0000089919,"l":0.0000061,"c":0.0000070621,"v":61348282.2199999541,"t":1714960800}
+{"o":0.0000070621,"h":0.0000081697,"l":0.0000062917,"c":0.0000076914,"v":37304296.7900000066,"t":1714964400}
+{"o":0.0000076914,"h":0.0000095499,"l":0.00000734,"c":0.0000088104,"v":29767401.0299999975,"t":1714968000}
+{"o":0.0000088104,"h":0.0000145133,"l":0.0000080637,"c":0.0000131297,"v":44704818.8899999857,"t":1714971600}
+{"o":0.0000131297,"h":0.000018958,"l":0.000010995,"c":0.0000142364,"v":81882716.7900000811,"t":1714975200}
+{"o":0.0000142364,"h":0.0000165195,"l":0.000012753,"c":0.0000128544,"v":26656304.1000000052,"t":1714978800}
+{"o":0.0000128544,"h":0.0000133758,"l":0.0000102591,"c":0.0000115048,"v":21567278.2700000033,"t":1714982400}
+{"o":0.0000115048,"h":0.000014556,"l":0.0000110851,"c":0.000013844,"v":15583463.9899999909,"t":1714986000}
+{"o":0.000013844,"h":0.0000151502,"l":0.0000108399,"c":0.0000114048,"v":15774279.5899999943,"t":1714989600}
+{"o":0.0000114048,"h":0.0000115735,"l":0.0000096597,"c":0.000010658,"v":18198488.5700000152,"t":1714993200}
+{"o":0.000010658,"h":0.0000138429,"l":0.0000098912,"c":0.0000104139,"v":29103424.200000003,"t":1714996800}
+{"o":0.0000104139,"h":0.0000114593,"l":0.0000091158,"c":0.0000099775,"v":23546999.7500000075,"t":1715000400}
+{"o":0.0000099775,"h":0.000010873,"l":0.0000096304,"c":0.0000103743,"v":6314756.5600000005,"t":1715004000}
+{"o":0.0000103743,"h":0.0000129561,"l":0.0000090908,"c":0.0000123695,"v":15109587.2700000033,"t":1715007600}
+{"o":0.0000123695,"h":0.0000126221,"l":0.0000100034,"c":0.000011783,"v":16973211.840000011,"t":1715011200}
+{"o":0.000011783,"h":0.0000125195,"l":0.000011654,"c":0.0000121272,"v":2626886.7699999996,"t":1715014800}
+{"o":0.0000121272,"h":0.0000173751,"l":0.0000118178,"c":0.0000136313,"v":28218251.2999999858,"t":1715018400}
+{"o":0.0000136313,"h":0.0000144176,"l":0.0000125171,"c":0.0000136046,"v":7084947.8400000082,"t":1715022000}
+{"o":0.0000136046,"h":0.0000150622,"l":0.000012619,"c":0.0000140501,"v":10340310.3099999968,"t":1715025600}
+{"o":0.0000140501,"h":0.0000172543,"l":0.0000117373,"c":0.0000126636,"v":30960237.9899999835,"t":1715029200}
+{"o":0.0000126636,"h":0.0000133685,"l":0.0000110985,"c":0.000011606,"v":12805877.450000003,"t":1715032800}
+{"o":0.000011606,"h":0.0000117662,"l":0.0000097777,"c":0.0000105087,"v":35112766.3000000119,"t":1715036400}
+{"o":0.0000105087,"h":0.0000126953,"l":0.0000096072,"c":0.0000106045,"v":18792125.0099999979,"t":1715040000}
+{"o":0.0000106045,"h":0.0000152893,"l":0.0000091542,"c":0.0000107127,"v":25998394.6199999824,"t":1715043600}
+{"o":0.0000107127,"h":0.0000115932,"l":0.0000090768,"c":0.0000108274,"v":13806327.3300000075,"t":1715047200}
+{"o":0.0000108274,"h":0.0000125796,"l":0.00001053,"c":0.0000110899,"v":9870905.5699999984,"t":1715050800}
+{"o":0.0000110899,"h":0.0000137412,"l":0.000010085,"c":0.0000102514,"v":29181312.7599999905,"t":1715054400}
+{"o":0.0000102514,"h":0.0000109162,"l":0.0000101319,"c":0.0000101866,"v":2240989.0700000003,"t":1715058000}
+{"o":0.0000101866,"h":0.0000106788,"l":0.0000087129,"c":0.0000092227,"v":10739641.2999999989,"t":1715061600}
+{"o":0.0000092227,"h":0.0000102072,"l":0.0000085235,"c":0.0000092046,"v":11463777.7399999965,"t":1715065200}
+{"o":0.0000092046,"h":0.0000092889,"l":0.0000084574,"c":0.000008984,"v":4287150.7800000012,"t":1715068800}
+{"o":0.000008984,"h":0.0000096332,"l":0.000008082,"c":0.0000085073,"v":10075447.5599999987,"t":1715072400}
+{"o":0.0000085073,"h":0.000009868,"l":0.0000078331,"c":0.0000083542,"v":10172705.8600000013,"t":1715076000}
+{"o":0.0000083542,"h":0.0000103702,"l":0.0000069204,"c":0.0000091685,"v":56025744.8999999911,"t":1715079600}
+{"o":0.0000091685,"h":0.000014038,"l":0.0000091179,"c":0.0000118463,"v":48067435.2799999863,"t":1715083200}
+{"o":0.0000118463,"h":0.000013031,"l":0.0000110488,"c":0.0000127683,"v":13196892.6400000062,"t":1715086800}
+{"o":0.0000127683,"h":0.0000128614,"l":0.0000111217,"c":0.0000113886,"v":3966627.1199999992,"t":1715090400}
+{"o":0.0000113886,"h":0.0000117129,"l":0.0000110451,"c":0.0000116724,"v":2110479.02,"t":1715094000}
+{"o":0.0000116724,"h":0.0000117572,"l":0.0000105191,"c":0.0000107874,"v":4454402.0399999991,"t":1715097600}
+{"o":0.0000107874,"h":0.0000112804,"l":0.0000090226,"c":0.0000107943,"v":9992503.8000000045,"t":1715101200}
+{"o":0.0000107943,"h":0.0000126311,"l":0.000009157,"c":0.0000099303,"v":20613817.5899999999,"t":1715104800}
+{"o":0.0000099303,"h":0.0000100001,"l":0.0000079492,"c":0.0000087406,"v":18194641.4499999993,"t":1715108400}
+{"o":0.0000087406,"h":0.0000188584,"l":0.0000072803,"c":0.0000128757,"v":160571366.4700001776,"t":1715112000}
+{"o":0.0000128757,"h":0.0000145617,"l":0.0000106245,"c":0.0000132101,"v":46184916.619999975,"t":1715115600}
+{"o":0.0000132101,"h":0.0000141492,"l":0.0000091606,"c":0.0000130728,"v":25225896.8799999915,"t":1715119200}
+{"o":0.0000130728,"h":0.0000148281,"l":0.0000110974,"c":0.0000139099,"v":17843587.7899999954,"t":1715122800}
+{"o":0.0000139099,"h":0.0000144792,"l":0.000012797,"c":0.0000135588,"v":11843169.7000000048,"t":1715126400}
+{"o":0.0000135588,"h":0.0000138127,"l":0.0000116411,"c":0.0000120976,"v":6435796.2000000011,"t":1715130000}
+{"o":0.0000120976,"h":0.0000134532,"l":0.0000110633,"c":0.0000115528,"v":15202268.6000000034,"t":1715133600}
+{"o":0.0000115528,"h":0.0000122169,"l":0.0000112586,"c":0.0000116612,"v":3640059.8100000001,"t":1715137200}
+{"o":0.0000116612,"h":0.0000118998,"l":0.0000105961,"c":0.000010771,"v":2153623.9700000002,"t":1715140800}
+{"o":0.000010771,"h":0.000012509,"l":0.0000105511,"c":0.0000124356,"v":5923994.7299999995,"t":1715144400}
+{"o":0.0000124356,"h":0.0000125613,"l":0.0000102856,"c":0.0000109001,"v":6708818.9000000013,"t":1715148000}
+{"o":0.0000109001,"h":0.0000155128,"l":0.0000107927,"c":0.0000117,"v":13847564.9900000002,"t":1715151600}
+{"o":0.0000117,"h":0.000011785,"l":0.0000086858,"c":0.000010364,"v":28010987.3899999931,"t":1715155200}
+{"o":0.000010364,"h":0.0000127457,"l":0.0000102744,"c":0.0000104142,"v":23569745.2900000103,"t":1715158800}
+{"o":0.0000104142,"h":0.0000110503,"l":0.0000094223,"c":0.0000100771,"v":14439086.6500000022,"t":1715162400}
+{"o":0.0000100771,"h":0.0000102971,"l":0.000009374,"c":0.0000095748,"v":6481001.9800000004,"t":1715166000}
+{"o":0.0000095748,"h":0.0000098071,"l":0.0000079534,"c":0.0000085781,"v":28161551.3599999882,"t":1715169600}
+{"o":0.0000085781,"h":0.0000113037,"l":0.0000084558,"c":0.0000095878,"v":15345784.4100000057,"t":1715173200}
+{"o":0.0000095878,"h":0.0000101685,"l":0.0000079216,"c":0.0000090092,"v":22491153.5500000119,"t":1715176800}
+{"o":0.0000090092,"h":0.0000093641,"l":0.0000086678,"c":0.0000093064,"v":4529325.7700000005,"t":1715180400}
+{"o":0.0000093064,"h":0.0000094978,"l":0.0000088967,"c":0.0000091876,"v":3879143.2100000004,"t":1715184000}
+{"o":0.0000091876,"h":0.000009869,"l":0.0000083687,"c":0.0000090546,"v":8591905.1999999974,"t":1715187600}
+{"o":0.0000090546,"h":0.00001007,"l":0.0000088914,"c":0.0000093241,"v":4909118.1399999997,"t":1715191200}
+{"o":0.0000093241,"h":0.0000099257,"l":0.0000086867,"c":0.0000088125,"v":4199898.7800000003,"t":1715194800}
+{"o":0.0000088125,"h":0.0000093429,"l":0.0000075437,"c":0.0000079989,"v":8888014.8600000013,"t":1715198400}
+{"o":0.0000079989,"h":0.0000080598,"l":0.0000063656,"c":0.0000070796,"v":44855388.4799999893,"t":1715202000}
+{"o":0.0000070796,"h":0.0000084349,"l":0.0000067643,"c":0.0000076193,"v":14869262.5900000017,"t":1715205600}
+{"o":0.0000076193,"h":0.0000080025,"l":0.0000060678,"c":0.0000065068,"v":19154875.9800000116,"t":1715209200}
+{"o":0.0000065068,"h":0.0000075689,"l":0.0000062007,"c":0.0000072242,"v":8707826.790000001,"t":1715212800}
+{"o":0.0000072242,"h":0.0000072664,"l":0.0000069046,"c":0.000006911,"v":2179021.6200000001,"t":1715216400}
+{"o":0.000006911,"h":0.0000069478,"l":0.0000063744,"c":0.0000066532,"v":2638228.7199999993,"t":1715220000}
+{"o":0.0000066532,"h":0.0000071908,"l":0.0000065768,"c":0.0000071386,"v":2049533.1000000001,"t":1715223600}
+{"o":0.0000071386,"h":0.0000074958,"l":0.0000057255,"c":0.0000061426,"v":18191852.6100000069,"t":1715227200}
+{"o":0.0000061426,"h":0.0000064268,"l":0.0000058954,"c":0.0000060641,"v":4697272.5699999994,"t":1715230800}
+{"o":0.0000060641,"h":0.0000061046,"l":0.0000056264,"c":0.000005797,"v":3887745.5899999999,"t":1715234400}
+{"o":0.000005797,"h":0.0000058874,"l":0.000005185,"c":0.0000056787,"v":11182056.1999999974,"t":1715238000}
+{"o":0.0000056787,"h":0.0000059243,"l":0.0000056493,"c":0.0000058695,"v":2136980.8500000001,"t":1715241600}
+{"o":0.0000058695,"h":0.0000059535,"l":0.0000055174,"c":0.0000056866,"v":2607112.2200000002,"t":1715245200}
+{"o":0.0000056866,"h":0.0000061518,"l":0.0000056066,"c":0.0000061167,"v":6014581.6699999999,"t":1715248800}
+{"o":0.0000061167,"h":0.0000068392,"l":0.0000059831,"c":0.0000063526,"v":7318563.419999999,"t":1715252400}
+{"o":0.0000063526,"h":0.0000070203,"l":0.0000062358,"c":0.0000069326,"v":2978768.1999999997,"t":1715256000}
+{"o":0.0000069326,"h":0.0000070632,"l":0.0000060112,"c":0.0000061431,"v":3947865.1299999999,"t":1715259600}
+{"o":0.0000061431,"h":0.0000073033,"l":0.0000060447,"c":0.000007081,"v":6367300.3899999997,"t":1715263200}
+{"o":0.000007081,"h":0.00000754,"l":0.0000052729,"c":0.0000061212,"v":25327158.7100000009,"t":1715266800}
+{"o":0.0000061212,"h":0.0000071256,"l":0.0000056401,"c":0.0000062152,"v":12388527.9500000011,"t":1715270400}
+{"o":0.0000062152,"h":0.0000067184,"l":0.0000057186,"c":0.0000060086,"v":6163325.9300000034,"t":1715274000}
+{"o":0.0000060086,"h":0.0000060671,"l":0.0000058707,"c":0.0000059822,"v":1834596.7499999998,"t":1715277600}
+{"o":0.0000059822,"h":0.0000060364,"l":0.0000050161,"c":0.0000058366,"v":13300318.2299999949,"t":1715281200}
+{"o":0.0000058366,"h":0.0000060227,"l":0.0000054684,"c":0.0000058723,"v":5094042.7600000007,"t":1715284800}
+{"o":0.0000058723,"h":0.0000059126,"l":0.0000053991,"c":0.0000054429,"v":3699481.9999999995,"t":1715288400}
+{"o":0.0000054429,"h":0.0000065864,"l":0.0000053377,"c":0.0000064371,"v":5385122.4300000006,"t":1715292000}
+{"o":0.0000064371,"h":0.0000076964,"l":0.0000060237,"c":0.0000063601,"v":10965944.6900000013,"t":1715295600}
+{"o":0.0000063601,"h":0.0000064351,"l":0.0000057552,"c":0.0000058544,"v":2792905.0699999998,"t":1715299200}
+{"o":0.0000058544,"h":0.0000058807,"l":0.0000054899,"c":0.0000056521,"v":2100591.0100000007,"t":1715302800}
+{"o":0.0000056521,"h":0.0000059612,"l":0.0000054638,"c":0.0000057,"v":4204741.3199999994,"t":1715306400}
+{"o":0.0000057,"h":0.0000057291,"l":0.0000051467,"c":0.0000053271,"v":3760046.9300000011,"t":1715310000}
+{"o":0.0000053271,"h":0.0000053436,"l":0.0000051153,"c":0.0000051533,"v":1730732.1600000004,"t":1715313600}
+{"o":0.0000051533,"h":0.0000052399,"l":0.0000050032,"c":0.0000050826,"v":3241851.6500000004,"t":1715317200}
+{"o":0.0000050826,"h":0.0000053055,"l":0.0000050159,"c":0.0000052342,"v":1120307.55,"t":1715320800}
+{"o":0.0000052342,"h":0.0000053143,"l":0.0000050632,"c":0.0000053041,"v":1683588.23,"t":1715324400}
+{"o":0.0000053041,"h":0.0000058075,"l":0.0000052993,"c":0.000005589,"v":3784268.0099999998,"t":1715328000}
+{"o":0.000005589,"h":0.0000056223,"l":0.000003975,"c":0.0000049965,"v":25291227.3400000073,"t":1715331600}
+{"o":0.0000049965,"h":0.0000050307,"l":0.0000047654,"c":0.0000047709,"v":2437695.54,"t":1715335200}
+{"o":0.0000047709,"h":0.0000048333,"l":0.0000046153,"c":0.000004634,"v":1143453.3799999999,"t":1715338800}
+{"o":0.000004634,"h":0.0000049581,"l":0.000004624,"c":0.0000048958,"v":3340009.8500000006,"t":1715342400}
+{"o":0.0000048958,"h":0.0000055029,"l":0.0000048216,"c":0.0000051924,"v":5206443.1799999997,"t":1715346000}
+{"o":0.0000051924,"h":0.0000054851,"l":0.0000041084,"c":0.0000044477,"v":9370227.0199999996,"t":1715349600}
+{"o":0.0000044477,"h":0.0000056348,"l":0.0000044129,"c":0.0000049589,"v":10769496.1599999946,"t":1715353200}
+{"o":0.0000049589,"h":0.0000051512,"l":0.0000046502,"c":0.000004738,"v":3685940.3400000003,"t":1715356800}
+{"o":0.000004738,"h":0.0000053189,"l":0.0000047295,"c":0.0000051615,"v":3514827.1900000009,"t":1715360400}
+{"o":0.0000051615,"h":0.0000051875,"l":0.0000042521,"c":0.0000043363,"v":9441507.0999999959,"t":1715364000}
+{"o":0.0000043363,"h":0.0000045616,"l":0.000004247,"c":0.000004541,"v":2720771.0800000001,"t":1715367600}
+{"o":0.000004541,"h":0.0000049783,"l":0.0000043548,"c":0.0000046039,"v":6558643.5999999987,"t":1715371200}
+{"o":0.0000046039,"h":0.0000049126,"l":0.0000043408,"c":0.0000048163,"v":6264460.4100000029,"t":1715374800}
+{"o":0.0000048163,"h":0.0000051052,"l":0.0000048103,"c":0.0000050124,"v":1215696.7999999996,"t":1715378400}
+{"o":0.0000050124,"h":0.0000050149,"l":0.0000048486,"c":0.0000048676,"v":793411.72,"t":1715382000}
+{"o":0.0000048676,"h":0.0000049278,"l":0.0000047627,"c":0.0000048241,"v":527551.4700000001,"t":1715385600}
+{"o":0.0000048241,"h":0.0000049154,"l":0.0000045793,"c":0.0000046519,"v":2270664.2999999998,"t":1715389200}
+{"o":0.0000046519,"h":0.0000049029,"l":0.0000045313,"c":0.0000046863,"v":2819986.8699999992,"t":1715392800}
+{"o":0.0000046863,"h":0.0000047235,"l":0.0000046188,"c":0.0000046841,"v":357414.92,"t":1715396400}
+{"o":0.0000046841,"h":0.0000046879,"l":0.0000043258,"c":0.0000044556,"v":3045256.3200000003,"t":1715400000}
+{"o":0.0000044556,"h":0.000005067,"l":0.0000044115,"c":0.0000047819,"v":5170032.7500000019,"t":1715403600}
+{"o":0.0000047819,"h":0.000004886,"l":0.0000047482,"c":0.0000048661,"v":532206.4199999999,"t":1715407200}
+{"o":0.0000048661,"h":0.0000048823,"l":0.0000046428,"c":0.0000046516,"v":1193143.0800000001,"t":1715410800}
+{"o":0.0000046516,"h":0.0000047063,"l":0.0000044239,"c":0.0000044765,"v":1460699.1699999999,"t":1715414400}
+{"o":0.0000044765,"h":0.0000045022,"l":0.0000044402,"c":0.000004468,"v":292606.43,"t":1715418000}
+{"o":0.000004468,"h":0.0000045242,"l":0.0000044309,"c":0.0000045108,"v":349530.73,"t":1715421600}
+{"o":0.0000045108,"h":0.0000047376,"l":0.0000032714,"c":0.0000035546,"v":26447245.2500000037,"t":1715425200}
+{"o":0.0000035546,"h":0.0000045562,"l":0.0000035302,"c":0.0000044015,"v":10102794.5700000022,"t":1715428800}
+{"o":0.0000044015,"h":0.0000046653,"l":0.0000043718,"c":0.0000046218,"v":1778903.8300000005,"t":1715432400}
+{"o":0.0000046218,"h":0.0000046582,"l":0.0000039842,"c":0.0000040093,"v":4861336.0200000005,"t":1715436000}
+{"o":0.0000040093,"h":0.0000042969,"l":0.0000039121,"c":0.0000042445,"v":3800574.1700000004,"t":1715439600}
+{"o":0.0000042445,"h":0.0000045277,"l":0.0000041907,"c":0.0000044713,"v":2257637.7200000002,"t":1715443200}
+{"o":0.0000044713,"h":0.0000051424,"l":0.0000044539,"c":0.0000046586,"v":8400978.0499999989,"t":1715446800}
+{"o":0.0000046586,"h":0.0000046606,"l":0.0000044084,"c":0.0000046189,"v":3514493.3900000006,"t":1715450400}
+{"o":0.0000046189,"h":0.0000052593,"l":0.0000045476,"c":0.0000050808,"v":5812905.6399999978,"t":1715454000}
+{"o":0.0000050808,"h":0.0000058696,"l":0.0000050783,"c":0.0000055969,"v":6149143.5800000001,"t":1715457600}
+{"o":0.0000055969,"h":0.0000059248,"l":0.0000055715,"c":0.0000056253,"v":3030599.5099999998,"t":1715461200}
+{"o":0.0000056253,"h":0.0000056488,"l":0.0000045285,"c":0.0000047898,"v":10712536.7500000037,"t":1715464800}
+{"o":0.0000047898,"h":0.0000048391,"l":0.0000046846,"c":0.0000047657,"v":1497733.27,"t":1715468400}
+{"o":0.0000047657,"h":0.0000048207,"l":0.0000047178,"c":0.0000047451,"v":424246.4,"t":1715472000}
+{"o":0.0000047451,"h":0.0000047483,"l":0.000004698,"c":0.0000047342,"v":160558.02,"t":1715475600}
+{"o":0.0000047342,"h":0.0000047768,"l":0.0000044057,"c":0.000004415,"v":2132187.54,"t":1715479200}
+{"o":0.000004415,"h":0.0000044519,"l":0.0000043867,"c":0.0000044277,"v":470995.43,"t":1715482800}
+{"o":0.0000044277,"h":0.0000049098,"l":0.0000043832,"c":0.0000048663,"v":3383711.2199999997,"t":1715486400}
+{"o":0.0000048663,"h":0.0000049031,"l":0.00000461,"c":0.0000046623,"v":2064646.4699999997,"t":1715490000}
+{"o":0.0000046623,"h":0.0000047612,"l":0.0000044974,"c":0.000004534,"v":1465775.8600000001,"t":1715493600}
+{"o":0.000004534,"h":0.0000046208,"l":0.000004333,"c":0.0000044108,"v":666101.8399999999,"t":1715497200}
+{"o":0.0000044108,"h":0.0000044209,"l":0.000004261,"c":0.0000043667,"v":2112978.77,"t":1715500800}
+{"o":0.0000043667,"h":0.0000053276,"l":0.000004318,"c":0.0000052095,"v":6839051.3699999992,"t":1715504400}
+{"o":0.0000052095,"h":0.0000052166,"l":0.0000050342,"c":0.0000051366,"v":995407.55,"t":1715508000}
+{"o":0.0000051366,"h":0.0000051569,"l":0.0000049274,"c":0.0000050305,"v":1806594.9999999995,"t":1715511600}
+{"o":0.0000050305,"h":0.0000050362,"l":0.000003447,"c":0.0000039008,"v":28986594.0099999942,"t":1715515200}
+{"o":0.0000039008,"h":0.000004132,"l":0.0000038209,"c":0.0000040222,"v":4227990.46,"t":1715518800}
+{"o":0.0000040222,"h":0.0000042429,"l":0.0000037724,"c":0.0000038214,"v":5061613.7599999998,"t":1715522400}
+{"o":0.0000038214,"h":0.0000040793,"l":0.0000031491,"c":0.0000038988,"v":18661765.370000001,"t":1715526000}
+{"o":0.0000038988,"h":0.0000040911,"l":0.0000032724,"c":0.000003903,"v":18438687.6600000001,"t":1715529600}
+{"o":0.000003903,"h":0.0000061994,"l":0.0000037493,"c":0.000004812,"v":28194234.2700000033,"t":1715533200}
+{"o":0.000004812,"h":0.0000048202,"l":0.0000042262,"c":0.0000043043,"v":4239308.4699999997,"t":1715536800}
+{"o":0.0000043043,"h":0.0000043162,"l":0.0000042233,"c":0.000004243,"v":723425.75,"t":1715540400}
+{"o":0.000004243,"h":0.0000043194,"l":0.0000042123,"c":0.000004242,"v":1098159.04,"t":1715544000}
+{"o":0.000004242,"h":0.0000045236,"l":0.000004052,"c":0.0000040967,"v":6091790.1699999999,"t":1715547600}
+{"o":0.0000040967,"h":0.0000041458,"l":0.0000040942,"c":0.0000041429,"v":348616.36,"t":1715551200}
+{"o":0.0000041429,"h":0.0000041979,"l":0.0000041207,"c":0.0000041814,"v":709782.1099999999,"t":1715554800}
+{"o":0.0000041814,"h":0.0000042337,"l":0.0000041084,"c":0.0000041595,"v":357399.95,"t":1715558400}
+{"o":0.0000041595,"h":0.0000044132,"l":0.0000041545,"c":0.0000043887,"v":1485257.7600000002,"t":1715562000}
+{"o":0.0000043887,"h":0.0000070529,"l":0.0000040909,"c":0.0000053308,"v":27637808.6599999964,"t":1715565600}
+{"o":0.0000053308,"h":0.0000054128,"l":0.0000050316,"c":0.0000050698,"v":2442957.96,"t":1715569200}
+{"o":0.0000050698,"h":0.0000051474,"l":0.0000046472,"c":0.000004715,"v":2375658.8600000003,"t":1715572800}
+{"o":0.000004715,"h":0.0000047906,"l":0.0000046904,"c":0.0000047641,"v":210834.7,"t":1715576400}
+{"o":0.0000047641,"h":0.0000047679,"l":0.0000030012,"c":0.000003599,"v":51537976.8500000015,"t":1715580000}
+{"o":0.000003599,"h":0.0000036997,"l":0.0000035122,"c":0.0000036308,"v":1418786.4199999999,"t":1715583600}
+{"o":0.0000036308,"h":0.0000037047,"l":0.0000034432,"c":0.0000035884,"v":3116363.7200000007,"t":1715587200}
+{"o":0.0000035884,"h":0.0000037367,"l":0.0000035226,"c":0.0000036973,"v":952894.65,"t":1715590800}
+{"o":0.0000036973,"h":0.0000053951,"l":0.0000036854,"c":0.000003852,"v":20246556.5899999999,"t":1715594400}
+{"o":0.000003852,"h":0.0000038717,"l":0.0000035714,"c":0.0000038032,"v":4586669.7700000005,"t":1715598000}
+{"o":0.0000038032,"h":0.0000038669,"l":0.0000032586,"c":0.0000032817,"v":9790241.5600000005,"t":1715601600}
+{"o":0.0000032817,"h":0.0000033594,"l":0.0000019404,"c":0.0000021593,"v":171022169.5300000906,"t":1715605200}
+{"o":0.0000021593,"h":0.0000023026,"l":0.0000010435,"c":0.0000015058,"v":237658637.7000001669,"t":1715608800}
+{"o":0.0000015058,"h":0.0000015066,"l":0.0000011224,"c":0.0000014769,"v":144994070.5600000322,"t":1715612400}
+{"o":0.0000014769,"h":0.0000024401,"l":0.0000014414,"c":0.0000020981,"v":80240488.3999999464,"t":1715616000}
+{"o":0.0000020981,"h":0.0000028413,"l":0.0000019456,"c":0.0000025273,"v":36855894.6600000188,"t":1715619600}
+{"o":0.0000025273,"h":0.0000026748,"l":0.0000017594,"c":0.0000024716,"v":64309396.8099999949,"t":1715623200}
+{"o":0.0000024716,"h":0.000002482,"l":0.0000013646,"c":0.0000017322,"v":137200323.1700000763,"t":1715626800}
+{"o":0.0000017322,"h":0.0000018361,"l":0.000001607,"c":0.000001763,"v":26025991.0600000098,"t":1715630400}
+{"o":0.000001763,"h":0.0000021367,"l":0.0000017462,"c":0.0000018773,"v":18958534.3300000019,"t":1715634000}
+{"o":0.0000018773,"h":0.0000023071,"l":0.0000018349,"c":0.0000022029,"v":33751152.1899999902,"t":1715637600}
+{"o":0.0000022029,"h":0.0000022155,"l":0.0000018743,"c":0.0000019429,"v":12911632.4999999981,"t":1715641200}
+{"o":0.0000019429,"h":0.0000023203,"l":0.0000018889,"c":0.0000019325,"v":17123528.6799999997,"t":1715644800}
+{"o":0.0000019325,"h":0.0000021511,"l":0.0000018819,"c":0.0000021347,"v":6448093.290000001,"t":1715648400}
+{"o":0.0000021347,"h":0.0000021675,"l":0.0000019504,"c":0.0000019983,"v":3589557.6099999994,"t":1715652000}
+{"o":0.0000019983,"h":0.0000020626,"l":0.0000019954,"c":0.0000020541,"v":1272833.3899999999,"t":1715655600}
+{"o":0.0000020541,"h":0.0000020607,"l":0.0000020195,"c":0.0000020367,"v":783474.75,"t":1715659200}
+{"o":0.0000020367,"h":0.0000020684,"l":0.0000020029,"c":0.0000020194,"v":1722094.1399999999,"t":1715662800}
+{"o":0.0000020194,"h":0.000002087,"l":0.0000019212,"c":0.0000019612,"v":1318294.8399999999,"t":1715666400}
+{"o":0.0000019612,"h":0.0000019887,"l":0.0000018677,"c":0.000001975,"v":4293109.9100000001,"t":1715670000}
+{"o":0.000001975,"h":0.0000022179,"l":0.0000019568,"c":0.0000022006,"v":5578452.4700000007,"t":1715673600}
+{"o":0.0000022006,"h":0.0000024597,"l":0.0000021323,"c":0.0000021642,"v":9126291.1300000008,"t":1715677200}
+{"o":0.0000021642,"h":0.0000023137,"l":0.0000020097,"c":0.0000020207,"v":8437381.8400000017,"t":1715680800}
+{"o":0.0000020207,"h":0.0000020308,"l":0.0000019941,"c":0.0000020216,"v":578577.13,"t":1715684400}
+{"o":0.0000020216,"h":0.0000021351,"l":0.0000019968,"c":0.0000021213,"v":3655404.0600000005,"t":1715688000}
+{"o":0.0000021213,"h":0.0000023102,"l":0.0000020873,"c":0.0000021249,"v":7178548.1000000006,"t":1715691600}
+{"o":0.0000021249,"h":0.0000021705,"l":0.0000020273,"c":0.0000020627,"v":1955944.2099999997,"t":1715695200}
+{"o":0.0000020627,"h":0.0000020875,"l":0.0000018512,"c":0.0000018735,"v":4549710.9700000007,"t":1715698800}
+{"o":0.0000018735,"h":0.0000018883,"l":0.0000015209,"c":0.0000017315,"v":15150301.5000000019,"t":1715702400}
+{"o":0.0000017315,"h":0.0000018103,"l":0.0000016309,"c":0.0000016383,"v":6291499.29,"t":1715706000}
+{"o":0.0000016383,"h":0.0000021533,"l":0.0000016133,"c":0.0000018265,"v":24988890.3399999999,"t":1715709600}
+{"o":0.0000018265,"h":0.0000018301,"l":0.0000017164,"c":0.0000017432,"v":3174128.73,"t":1715713200}
+{"o":0.0000017432,"h":0.000001778,"l":0.0000017426,"c":0.0000017604,"v":2001620.28,"t":1715716800}
+{"o":0.0000017604,"h":0.0000017692,"l":0.0000016097,"c":0.0000016436,"v":5514593.3099999996,"t":1715720400}
+{"o":0.0000016436,"h":0.0000018978,"l":0.0000016432,"c":0.0000018669,"v":7057624.790000001,"t":1715724000}
+{"o":0.0000018669,"h":0.0000018824,"l":0.0000018186,"c":0.0000018321,"v":809377.03,"t":1715727600}
+{"o":0.0000018321,"h":0.0000018591,"l":0.0000016386,"c":0.0000016672,"v":4674451.5099999979,"t":1715731200}
+{"o":0.0000016672,"h":0.000001734,"l":0.0000011887,"c":0.0000015945,"v":63091352.2800000012,"t":1715734800}
+{"o":0.0000015945,"h":0.0000015998,"l":0.0000013797,"c":0.0000014417,"v":9187502.8600000013,"t":1715738400}
+{"o":0.0000014417,"h":0.0000014734,"l":0.0000014263,"c":0.0000014617,"v":1132934.1899999999,"t":1715742000}
+{"o":0.0000014617,"h":0.0000016526,"l":0.0000014603,"c":0.0000016514,"v":5775900.75,"t":1715745600}
+{"o":0.0000016514,"h":0.0000016784,"l":0.0000014858,"c":0.0000014914,"v":5774016.9800000004,"t":1715749200}
+{"o":0.0000014914,"h":0.0000015699,"l":0.0000014849,"c":0.0000015474,"v":2854904.6799999997,"t":1715752800}
+{"o":0.0000015474,"h":0.0000015814,"l":0.0000014574,"c":0.0000015701,"v":6844512.9500000002,"t":1715756400}
+{"o":0.0000015701,"h":0.0000017128,"l":0.0000015666,"c":0.0000016888,"v":3334021.9400000004,"t":1715760000}
+{"o":0.0000016888,"h":0.0000017019,"l":0.0000016322,"c":0.0000016795,"v":1588235.23,"t":1715763600}
+{"o":0.0000016795,"h":0.0000017795,"l":0.0000016716,"c":0.0000017625,"v":3719061.0600000001,"t":1715767200}
+{"o":0.0000017625,"h":0.000001782,"l":0.0000013454,"c":0.0000014422,"v":21172180.8800000027,"t":1715770800}
+{"o":0.0000014422,"h":0.0000016102,"l":0.0000013599,"c":0.0000014814,"v":10881382.4700000007,"t":1715774400}
+{"o":0.0000014814,"h":0.0000014875,"l":0.0000013441,"c":0.0000013661,"v":3679110.1900000004,"t":1715778000}
+{"o":0.0000013661,"h":0.000001377,"l":0.0000011359,"c":0.0000011588,"v":13111994.5099999979,"t":1715781600}
+{"o":0.0000011588,"h":0.0000011937,"l":0.0000010806,"c":0.0000011543,"v":9337881.4499999993,"t":1715785200}
+{"o":0.0000011543,"h":0.0000016067,"l":0.0000011424,"c":0.0000013995,"v":28505474.479999993,"t":1715788800}
+{"o":0.0000013995,"h":0.000001509,"l":0.0000012735,"c":0.0000014845,"v":13517895.8700000066,"t":1715792400}
+{"o":0.0000014845,"h":0.000001677,"l":0.0000014672,"c":0.0000015702,"v":8772778.5300000012,"t":1715796000}
+{"o":0.0000015702,"h":0.0000015801,"l":0.0000012938,"c":0.0000012954,"v":9508253.8599999975,"t":1715799600}
+{"o":0.0000012954,"h":0.0000013502,"l":0.0000012015,"c":0.0000012679,"v":16997964.379999999,"t":1715803200}
+{"o":0.0000012679,"h":0.0000013085,"l":0.0000012654,"c":0.0000013056,"v":1265189.3599999999,"t":1715806800}
+{"o":0.0000013056,"h":0.0000013078,"l":0.0000012776,"c":0.0000012927,"v":1169886.5699999998,"t":1715810400}
+{"o":0.0000012927,"h":0.0000015702,"l":0.000001269,"c":0.0000015301,"v":19031115.4700000063,"t":1715814000}
+{"o":0.0000015301,"h":0.000001586,"l":0.000001499,"c":0.00000155,"v":1601715.96,"t":1715817600}
+{"o":0.00000155,"h":0.0000015701,"l":0.0000015373,"c":0.0000015523,"v":403325.98,"t":1715821200}
+{"o":0.0000015523,"h":0.0000015641,"l":0.0000015322,"c":0.0000015518,"v":1590973.8700000001,"t":1715824800}
+{"o":0.0000015518,"h":0.0000015817,"l":0.0000015199,"c":0.0000015323,"v":2169561.1399999997,"t":1715828400}
+{"o":0.0000015323,"h":0.0000016565,"l":0.0000015191,"c":0.0000016503,"v":3680236.4899999998,"t":1715832000}
+{"o":0.0000016503,"h":0.0000016822,"l":0.0000015566,"c":0.0000015892,"v":4439959.6199999992,"t":1715835600}
+{"o":0.0000015892,"h":0.0000015942,"l":0.0000015754,"c":0.0000015794,"v":398295.39,"t":1715839200}
+{"o":0.0000015794,"h":0.0000015807,"l":0.0000015608,"c":0.0000015684,"v":701405.1899999999,"t":1715842800}
+{"o":0.0000015684,"h":0.0000015902,"l":0.0000015591,"c":0.0000015733,"v":1088311.5,"t":1715846400}
+{"o":0.0000015733,"h":0.0000015926,"l":0.0000015326,"c":0.000001536,"v":1385845.5099999998,"t":1715850000}
+{"o":0.000001536,"h":0.0000015736,"l":0.0000014587,"c":0.0000014757,"v":4118962.2799999993,"t":1715853600}
+{"o":0.0000014757,"h":0.0000021673,"l":0.0000014501,"c":0.0000018114,"v":33496168.6499999985,"t":1715857200}
+{"o":0.0000018114,"h":0.0000018471,"l":0.0000015054,"c":0.0000015272,"v":147864.46,"t":1715860800}
+{"o":0.0000015272,"h":0.0000015439,"l":0.0000013387,"c":0.0000013948,"v":8338044.7199999997,"t":1715864400}
+{"o":0.0000013948,"h":0.0000014349,"l":0.0000012344,"c":0.0000012927,"v":6800920.71,"t":1715868000}
+{"o":0.0000012927,"h":0.000001336,"l":0.0000012618,"c":0.0000013128,"v":3704195.9699999997,"t":1715871600}
+{"o":0.0000013128,"h":0.000001368,"l":0.0000013083,"c":0.0000013385,"v":2087017.04,"t":1715875200}
+{"o":0.0000013385,"h":0.0000013515,"l":0.0000012385,"c":0.0000012596,"v":4982203.6099999994,"t":1715878800}
+{"o":0.0000012596,"h":0.0000012712,"l":0.0000012066,"c":0.0000012127,"v":2279690.0600000001,"t":1715882400}
+{"o":0.0000012127,"h":0.0000013014,"l":0.000001207,"c":0.0000013014,"v":4434627.9799999995,"t":1715886000}
+{"o":0.0000013014,"h":0.0000013907,"l":0.0000012978,"c":0.0000013786,"v":3191029.02,"t":1715889600}
+{"o":0.0000013786,"h":0.0000013951,"l":0.0000012802,"c":0.000001332,"v":6966690.96,"t":1715893200}
+{"o":0.000001332,"h":0.0000014975,"l":0.0000013286,"c":0.0000014786,"v":7285539.0,"t":1715896800}
+{"o":0.0000014786,"h":0.0000016352,"l":0.0000014718,"c":0.0000016056,"v":10236401.7300000004,"t":1715900400}
+{"o":0.0000016056,"h":0.0000018263,"l":0.000001576,"c":0.0000017619,"v":9424286.2000000011,"t":1715904000}
+{"o":0.0000017619,"h":0.0000024503,"l":0.0000017611,"c":0.0000020272,"v":38484999.2300000191,"t":1715907600}
+{"o":0.0000020272,"h":0.0000020405,"l":0.0000017069,"c":0.0000017306,"v":7398312.0200000014,"t":1715911200}
+{"o":0.0000017306,"h":0.000001991,"l":0.0000016843,"c":0.0000019232,"v":7417402.3599999994,"t":1715914800}
+{"o":0.0000019232,"h":0.0000029011,"l":0.0000019164,"c":0.0000023935,"v":36440509.5899999887,"t":1715918400}
+{"o":0.0000023935,"h":0.0000024766,"l":0.0000020343,"c":0.0000023191,"v":18395189.8599999994,"t":1715922000}
+{"o":0.0000023191,"h":0.0000024781,"l":0.0000022279,"c":0.0000022673,"v":7915610.6700000018,"t":1715925600}
+{"o":0.0000022673,"h":0.0000024023,"l":0.0000022075,"c":0.0000023659,"v":3029389.1000000001,"t":1715929200}
+{"o":0.0000023659,"h":0.0000030062,"l":0.0000023512,"c":0.0000026823,"v":13749438.2599999998,"t":1715932800}
+{"o":0.0000026823,"h":0.0000027971,"l":0.0000024387,"c":0.000002457,"v":7107605.7699999996,"t":1715936400}
+{"o":0.000002457,"h":0.0000025184,"l":0.0000024022,"c":0.0000024935,"v":3157861.6999999993,"t":1715940000}
+{"o":0.0000024935,"h":0.0000025218,"l":0.0000024722,"c":0.0000025087,"v":335093.5,"t":1715943600}
+{"o":0.0000025087,"h":0.0000025343,"l":0.0000024537,"c":0.000002475,"v":439887.38,"t":1715947200}
+{"o":0.000002475,"h":0.0000025036,"l":0.0000021364,"c":0.000002201,"v":6009687.379999999,"t":1715950800}
+{"o":0.000002201,"h":0.0000022363,"l":0.0000021638,"c":0.000002193,"v":651445.6799999999,"t":1715954400}
+{"o":0.000002193,"h":0.0000022326,"l":0.0000020467,"c":0.0000020631,"v":3380248.9500000007,"t":1715958000}
+{"o":0.0000020631,"h":0.0000020812,"l":0.0000019372,"c":0.0000019818,"v":1428849.4199999999,"t":1715961600}
+{"o":0.0000019818,"h":0.0000021424,"l":0.0000019601,"c":0.0000020878,"v":6941108.8800000008,"t":1715965200}
+{"o":0.0000020878,"h":0.0000021182,"l":0.0000020654,"c":0.0000020694,"v":840623.21,"t":1715968800}
+{"o":0.0000020694,"h":0.0000021859,"l":0.000002045,"c":0.0000021401,"v":8893779.2799999993,"t":1715972400}
+{"o":0.0000021401,"h":0.0000023978,"l":0.0000021028,"c":0.0000021171,"v":10842885.4000000022,"t":1715976000}
+{"o":0.0000021171,"h":0.0000022061,"l":0.0000020816,"c":0.0000021102,"v":3166292.1900000004,"t":1715979600}
+{"o":0.0000021102,"h":0.0000021207,"l":0.0000020609,"c":0.000002062,"v":1386374.01,"t":1715983200}
+{"o":0.000002062,"h":0.0000020718,"l":0.0000018943,"c":0.0000018981,"v":3524574.2899999996,"t":1715986800}
+{"o":0.0000018981,"h":0.0000019083,"l":0.000001815,"c":0.000001833,"v":2250366.1799999997,"t":1715990400}
+{"o":0.000001833,"h":0.0000018532,"l":0.0000017243,"c":0.0000017269,"v":3820816.3600000003,"t":1715994000}
+{"o":0.0000017269,"h":0.0000020826,"l":0.0000014227,"c":0.0000020587,"v":29576885.6199999899,"t":1715997600}
+{"o":0.0000020587,"h":0.0000022324,"l":0.0000020039,"c":0.0000020592,"v":13937733.3499999978,"t":1716001200}
+{"o":0.0000020592,"h":0.0000020679,"l":0.0000019806,"c":0.0000020229,"v":3909106.3999999999,"t":1716004800}
+{"o":0.0000020229,"h":0.0000020363,"l":0.0000019717,"c":0.0000019782,"v":1169275.5600000001,"t":1716008400}
+{"o":0.0000019782,"h":0.0000020066,"l":0.0000019597,"c":0.0000019944,"v":894211.49,"t":1716012000}
+{"o":0.0000019944,"h":0.0000020462,"l":0.0000019888,"c":0.0000020277,"v":803157.3100000001,"t":1716015600}
+{"o":0.0000020277,"h":0.0000020431,"l":0.0000017854,"c":0.0000018181,"v":5655789.6000000006,"t":1716019200}
+{"o":0.0000018181,"h":0.0000018444,"l":0.0000017783,"c":0.0000018206,"v":932369.42,"t":1716022800}
+{"o":0.0000018206,"h":0.0000018481,"l":0.0000018041,"c":0.0000018209,"v":1127190.3100000001,"t":1716026400}
+{"o":0.0000018209,"h":0.0000020136,"l":0.0000018057,"c":0.000001978,"v":5989141.7300000004,"t":1716030000}
+{"o":0.000001978,"h":0.0000020205,"l":0.0000019451,"c":0.0000019589,"v":1925938.75,"t":1716033600}
+{"o":0.0000019589,"h":0.0000020198,"l":0.0000019136,"c":0.0000019294,"v":2465706.1699999999,"t":1716037200}
+{"o":0.0000019294,"h":0.0000019521,"l":0.0000018921,"c":0.0000019108,"v":456703.72,"t":1716040800}
+{"o":0.0000019108,"h":0.0000019694,"l":0.000001901,"c":0.0000019289,"v":2536659.4500000002,"t":1716044400}
+{"o":0.0000019289,"h":0.000001954,"l":0.0000017249,"c":0.0000017537,"v":3971017.8799999994,"t":1716048000}
+{"o":0.0000017537,"h":0.0000017608,"l":0.000001631,"c":0.000001635,"v":3222206.6499999994,"t":1716051600}
+{"o":0.000001635,"h":0.0000016695,"l":0.0000016266,"c":0.0000016552,"v":1268004.5700000001,"t":1716055200}
+{"o":0.0000016552,"h":0.0000016605,"l":0.0000015944,"c":0.0000016469,"v":3489511.6800000011,"t":1716058800}
+{"o":0.0000016469,"h":0.0000016551,"l":0.0000016344,"c":0.0000016445,"v":90815.25,"t":1716062400}
+{"o":0.0000016445,"h":0.0000019491,"l":0.0000016383,"c":0.0000019437,"v":7301629.6899999995,"t":1716066000}
+{"o":0.0000019437,"h":0.000002175,"l":0.0000019371,"c":0.0000021553,"v":6010318.7799999993,"t":1716069600}
+{"o":0.0000021553,"h":0.000003575,"l":0.0000020669,"c":0.0000033012,"v":32381527.1999999844,"t":1716073200}
+{"o":0.0000033012,"h":0.0000036971,"l":0.0000030764,"c":0.0000031413,"v":12786933.5999999959,"t":1716076800}
+{"o":0.0000031413,"h":0.00000315,"l":0.0000024409,"c":0.0000024631,"v":8977116.3699999973,"t":1716080400}
+{"o":0.0000024631,"h":0.000002475,"l":0.0000023765,"c":0.0000024337,"v":2309830.3800000004,"t":1716084000}
+{"o":0.0000024337,"h":0.0000024888,"l":0.0000024215,"c":0.0000024366,"v":457152.49,"t":1716087600}
+{"o":0.0000024366,"h":0.0000024526,"l":0.0000024093,"c":0.0000024242,"v":154415.19,"t":1716091200}
+{"o":0.0000024242,"h":0.0000024346,"l":0.0000024113,"c":0.0000024329,"v":57000.0,"t":1716094800}
+{"o":0.0000024329,"h":0.0000024685,"l":0.0000022978,"c":0.0000023142,"v":2678566.7399999998,"t":1716098400}
+{"o":0.0000023142,"h":0.0000023344,"l":0.0000022861,"c":0.0000022866,"v":553917.64,"t":1716102000}
+{"o":0.0000022866,"h":0.0000023869,"l":0.000002279,"c":0.0000023834,"v":1781295.55,"t":1716105600}
+{"o":0.0000023834,"h":0.0000025492,"l":0.0000023691,"c":0.00000251,"v":2747901.0800000001,"t":1716109200}
+{"o":0.00000251,"h":0.0000026867,"l":0.0000024924,"c":0.0000025618,"v":4311563.1600000001,"t":1716112800}
+{"o":0.0000025618,"h":0.0000026238,"l":0.0000022773,"c":0.0000022932,"v":8963363.8000000007,"t":1716116400}
+{"o":0.0000022932,"h":0.0000023286,"l":0.0000022085,"c":0.0000022516,"v":1022140.03,"t":1716120000}
+{"o":0.0000022516,"h":0.0000022773,"l":0.0000021923,"c":0.0000022013,"v":871846.2000000001,"t":1716123600}
+{"o":0.0000022013,"h":0.0000022309,"l":0.0000020348,"c":0.00000217,"v":7130300.8700000001,"t":1716127200}
+{"o":0.00000217,"h":0.0000022188,"l":0.0000021616,"c":0.0000021758,"v":922975.63,"t":1716130800}
+{"o":0.0000021758,"h":0.0000025807,"l":0.0000021694,"c":0.0000023625,"v":12882910.0499999989,"t":1716134400}
+{"o":0.0000023625,"h":0.0000024725,"l":0.0000023117,"c":0.0000024376,"v":71147.83,"t":1716138000}
+{"o":0.0000024376,"h":0.0000024574,"l":0.000002394,"c":0.0000024226,"v":60743.11,"t":1716141600}
+{"o":0.0000024226,"h":0.0000024292,"l":0.0000022304,"c":0.0000022418,"v":3361041.6000000006,"t":1716145200}
+{"o":0.0000022418,"h":0.0000022479,"l":0.0000021371,"c":0.0000021428,"v":1646994.22,"t":1716148800}
+{"o":0.0000021428,"h":0.0000022517,"l":0.0000021377,"c":0.0000022083,"v":1779320.9399999999,"t":1716152400}
+{"o":0.0000022083,"h":0.0000022192,"l":0.000002185,"c":0.0000021937,"v":409420.75,"t":1716156000}
+{"o":0.0000021937,"h":0.000002248,"l":0.0000021043,"c":0.0000021256,"v":2643690.5,"t":1716159600}
+{"o":0.0000021256,"h":0.0000021419,"l":0.0000020959,"c":0.0000021013,"v":1614429.75,"t":1716163200}
+{"o":0.0000021013,"h":0.0000021516,"l":0.000002045,"c":0.0000021139,"v":2162020.29,"t":1716166800}
+{"o":0.0000021139,"h":0.0000022509,"l":0.000002052,"c":0.0000020663,"v":4684592.7300000004,"t":1716170400}
+{"o":0.0000020663,"h":0.0000021486,"l":0.000002058,"c":0.0000021345,"v":1915365.2299999997,"t":1716174000}
+{"o":0.0000021345,"h":0.0000026158,"l":0.0000020932,"c":0.0000025564,"v":7615754.46,"t":1716177600}
+{"o":0.0000025564,"h":0.0000026248,"l":0.0000024436,"c":0.0000024664,"v":2643417.2100000004,"t":1716181200}
+{"o":0.0000024664,"h":0.000002609,"l":0.0000023745,"c":0.000002596,"v":6146006.6000000015,"t":1716184800}
+{"o":0.000002596,"h":0.000002651,"l":0.0000025585,"c":0.0000026062,"v":458352.16,"t":1716188400}
+{"o":0.0000026062,"h":0.0000026196,"l":0.000002532,"c":0.0000025674,"v":1273664.1500000001,"t":1716192000}
+{"o":0.0000025674,"h":0.0000025809,"l":0.0000025362,"c":0.000002558,"v":121887.9,"t":1716195600}
+{"o":0.000002558,"h":0.0000026645,"l":0.0000025338,"c":0.0000026301,"v":1291972.53,"t":1716199200}
+{"o":0.0000026301,"h":0.0000027606,"l":0.0000026085,"c":0.0000027571,"v":2002444.6100000003,"t":1716202800}
+{"o":0.0000027571,"h":0.0000032504,"l":0.0000027444,"c":0.0000032232,"v":5764823.6600000011,"t":1716206400}
+{"o":0.0000032232,"h":0.0000032689,"l":0.0000030814,"c":0.0000031839,"v":3106952.8499999996,"t":1716210000}
+{"o":0.0000031839,"h":0.0000033655,"l":0.0000031114,"c":0.0000033044,"v":3295317.6599999997,"t":1716213600}
+{"o":0.0000033044,"h":0.0000033532,"l":0.0000031553,"c":0.0000031628,"v":4010324.52,"t":1716217200}
+{"o":0.0000031628,"h":0.0000031801,"l":0.000002913,"c":0.0000029486,"v":2597364.959999999,"t":1716220800}
+{"o":0.0000029486,"h":0.0000029732,"l":0.0000027988,"c":0.0000028055,"v":1505790.4300000002,"t":1716224400}
+{"o":0.0000028055,"h":0.0000029168,"l":0.0000027867,"c":0.0000028601,"v":2825712.4600000004,"t":1716228000}
+{"o":0.0000028601,"h":0.000002871,"l":0.0000024982,"c":0.0000025256,"v":8373997.5199999986,"t":1716231600}
+{"o":0.0000025256,"h":0.0000025823,"l":0.000002448,"c":0.0000025506,"v":2147303.6100000003,"t":1716235200}
+{"o":0.0000025506,"h":0.0000025791,"l":0.0000024996,"c":0.0000025379,"v":126030.28,"t":1716238800}
+{"o":0.0000025379,"h":0.0000029642,"l":0.0000024749,"c":0.000002927,"v":7874056.3200000012,"t":1716242400}
+{"o":0.000002927,"h":0.0000030258,"l":0.0000027854,"c":0.0000028142,"v":3033554.310000001,"t":1716246000}
+{"o":0.0000028142,"h":0.0000029232,"l":0.0000027666,"c":0.0000028626,"v":777754.11,"t":1716249600}
+{"o":0.0000028626,"h":0.0000029086,"l":0.0000027869,"c":0.000002806,"v":965739.7700000001,"t":1716253200}
+{"o":0.000002806,"h":0.000002947,"l":0.0000027834,"c":0.0000028691,"v":5319483.3499999996,"t":1716256800}
+{"o":0.0000028691,"h":0.0000029113,"l":0.0000028396,"c":0.0000028536,"v":1499485.71,"t":1716260400}
+{"o":0.0000028536,"h":0.0000028804,"l":0.0000027884,"c":0.0000028312,"v":728006.6099999999,"t":1716264000}
+{"o":0.0000028312,"h":0.0000028483,"l":0.0000027788,"c":0.000002802,"v":330319.7,"t":1716267600}
+{"o":0.000002802,"h":0.0000028524,"l":0.0000027789,"c":0.0000028391,"v":424940.75,"t":1716271200}
+{"o":0.0000028391,"h":0.0000029277,"l":0.0000028095,"c":0.0000028772,"v":1921138.6700000002,"t":1716274800}
+{"o":0.0000028772,"h":0.0000029123,"l":0.0000025925,"c":0.0000026016,"v":4511925.4000000004,"t":1716278400}
+{"o":0.0000026016,"h":0.0000026416,"l":0.0000025525,"c":0.0000026131,"v":2176862.7800000003,"t":1716282000}
+{"o":0.0000026131,"h":0.000002655,"l":0.0000025929,"c":0.0000026376,"v":589673.67,"t":1716285600}
+{"o":0.0000026376,"h":0.000002722,"l":0.0000026002,"c":0.000002653,"v":3191080.1100000003,"t":1716289200}
+{"o":0.000002653,"h":0.0000026745,"l":0.0000023539,"c":0.0000024175,"v":5773052.8700000057,"t":1716292800}
+{"o":0.0000024175,"h":0.00000252,"l":0.0000022439,"c":0.0000024535,"v":6892003.4699999997,"t":1716296400}
+{"o":0.0000024535,"h":0.0000024919,"l":0.0000023766,"c":0.0000024888,"v":1843786.6099999999,"t":1716300000}
+{"o":0.0000024888,"h":0.0000027402,"l":0.0000024713,"c":0.0000026981,"v":3488976.9699999997,"t":1716303600}
+{"o":0.0000026981,"h":0.0000027054,"l":0.0000026505,"c":0.0000026988,"v":180000.0,"t":1716307200}
+{"o":0.0000026988,"h":0.0000027037,"l":0.0000024371,"c":0.0000024461,"v":3273512.27,"t":1716310800}
+{"o":0.0000024461,"h":0.0000024625,"l":0.0000024362,"c":0.0000024434,"v":73104.13,"t":1716314400}
+{"o":0.0000024434,"h":0.0000024944,"l":0.0000024137,"c":0.0000024488,"v":202968.82,"t":1716318000}
+{"o":0.0000024488,"h":0.000002466,"l":0.0000024064,"c":0.0000024152,"v":488301.57,"t":1716321600}
+{"o":0.0000024152,"h":0.0000024494,"l":0.000002403,"c":0.0000024222,"v":72813.56,"t":1716325200}
+{"o":0.0000024222,"h":0.0000024312,"l":0.0000021101,"c":0.0000021348,"v":6223210.9699999997,"t":1716328800}
+{"o":0.0000021348,"h":0.0000022281,"l":0.0000021331,"c":0.0000021873,"v":2330690.1299999999,"t":1716332400}
+{"o":0.0000021873,"h":0.0000021974,"l":0.000002157,"c":0.0000021961,"v":296395.4300000001,"t":1716336000}
+{"o":0.0000021961,"h":0.0000021989,"l":0.0000021429,"c":0.0000021474,"v":739362.0199999999,"t":1716339600}
+{"o":0.0000021474,"h":0.0000021696,"l":0.0000021264,"c":0.0000021637,"v":491190.12,"t":1716343200}
+{"o":0.0000021637,"h":0.0000021867,"l":0.000002151,"c":0.0000021551,"v":371407.04,"t":1716346800}
+{"o":0.0000021551,"h":0.0000022006,"l":0.0000021502,"c":0.0000021714,"v":176082.9,"t":1716350400}
+{"o":0.0000021714,"h":0.0000021819,"l":0.0000019865,"c":0.0000019946,"v":4026544.8900000006,"t":1716354000}
+{"o":0.0000019946,"h":0.0000019965,"l":0.000001958,"c":0.0000019753,"v":110083.21,"t":1716357600}
+{"o":0.0000019753,"h":0.0000020353,"l":0.0000018505,"c":0.0000018907,"v":5438571.2700000014,"t":1716361200}
+{"o":0.0000018907,"h":0.0000019056,"l":0.0000017477,"c":0.0000018539,"v":7674334.7200000016,"t":1716364800}
+{"o":0.0000018539,"h":0.0000018913,"l":0.000001849,"c":0.0000018689,"v":2274863.2999999998,"t":1716368400}
+{"o":0.0000018689,"h":0.000001896,"l":0.0000018639,"c":0.0000018734,"v":600841.1500000001,"t":1716372000}
+{"o":0.0000018734,"h":0.0000019092,"l":0.0000018484,"c":0.0000018803,"v":724949.1899999999,"t":1716375600}
+{"o":0.0000018803,"h":0.0000020155,"l":0.0000018636,"c":0.0000020069,"v":3428727.29,"t":1716379200}
+{"o":0.0000020069,"h":0.0000020414,"l":0.0000019757,"c":0.0000019866,"v":1151416.2,"t":1716382800}
+{"o":0.0000019866,"h":0.0000020957,"l":0.0000019564,"c":0.0000020598,"v":1403108.5499999998,"t":1716386400}
+{"o":0.0000020598,"h":0.000002149,"l":0.0000020482,"c":0.0000020639,"v":3288986.9299999997,"t":1716390000}
+{"o":0.0000020639,"h":0.0000021537,"l":0.0000020313,"c":0.0000021429,"v":1968061.5199999998,"t":1716393600}
+{"o":0.0000021429,"h":0.0000022096,"l":0.0000019641,"c":0.0000019904,"v":5127282.8900000006,"t":1716397200}
+{"o":0.0000019904,"h":0.0000020804,"l":0.0000019731,"c":0.0000020619,"v":1741498.0899999999,"t":1716400800}
+{"o":0.0000020619,"h":0.0000022391,"l":0.0000020599,"c":0.0000022231,"v":3702889.1399999997,"t":1716404400}
+{"o":0.0000022231,"h":0.0000023087,"l":0.0000022049,"c":0.0000022819,"v":2186401.8499999996,"t":1716408000}
+{"o":0.0000022819,"h":0.0000023561,"l":0.0000022109,"c":0.0000023099,"v":2281928.8300000001,"t":1716411600}
+{"o":0.0000023099,"h":0.0000023456,"l":0.0000022619,"c":0.0000022985,"v":18919.82,"t":1716415200}
+{"o":0.0000022985,"h":0.0000023216,"l":0.0000020934,"c":0.0000022634,"v":7331863.6599999983,"t":1716418800}
+{"o":0.0000022634,"h":0.0000022798,"l":0.0000022424,"c":0.0000022579,"v":652834.47,"t":1716422400}
+{"o":0.0000022579,"h":0.0000022891,"l":0.0000022256,"c":0.0000022639,"v":486508.37,"t":1716426000}
+{"o":0.0000022639,"h":0.000002268,"l":0.0000021921,"c":0.0000021921,"v":1018245.8199999999,"t":1716429600}
+{"o":0.0000021921,"h":0.0000022022,"l":0.0000021601,"c":0.0000021675,"v":1000000.0,"t":1716433200}
+{"o":0.0000021675,"h":0.0000021872,"l":0.0000021256,"c":0.000002164,"v":229064.28,"t":1716436800}
+{"o":0.000002164,"h":0.0000022306,"l":0.0000021363,"c":0.0000022266,"v":1883077.5,"t":1716440400}
+{"o":0.0000022266,"h":0.0000027712,"l":0.0000022205,"c":0.0000024936,"v":16748035.2099999953,"t":1716444000}
+{"o":0.0000024936,"h":0.0000025099,"l":0.000002431,"c":0.0000024407,"v":1668507.51,"t":1716447600}
+{"o":0.0000024407,"h":0.0000024475,"l":0.0000022609,"c":0.0000022613,"v":2208280.46,"t":1716451200}
+{"o":0.0000022613,"h":0.0000022823,"l":0.0000022207,"c":0.0000022398,"v":455782.51,"t":1716454800}
+{"o":0.0000022398,"h":0.0000022775,"l":0.0000022352,"c":0.0000022731,"v":0.0,"t":1716458400}
+{"o":0.0000022731,"h":0.0000022754,"l":0.0000021964,"c":0.0000022169,"v":256080.54,"t":1716462000}
+{"o":0.0000022169,"h":0.0000023019,"l":0.0000021981,"c":0.000002258,"v":1160500.4199999999,"t":1716465600}
+{"o":0.000002258,"h":0.0000023518,"l":0.0000022193,"c":0.0000022513,"v":2408836.5,"t":1716469200}
+{"o":0.0000022513,"h":0.0000022756,"l":0.0000022346,"c":0.0000022741,"v":132360.24,"t":1716472800}
+{"o":0.0000022741,"h":0.0000022756,"l":0.0000022357,"c":0.0000022442,"v":0.0,"t":1716476400}
+{"o":0.0000022442,"h":0.0000022515,"l":0.0000022328,"c":0.0000022335,"v":400000.0,"t":1716480000}
+{"o":0.0000022335,"h":0.0000022702,"l":0.0000019148,"c":0.000001967,"v":6736728.1899999995,"t":1716483600}
+{"o":0.000001967,"h":0.0000020578,"l":0.0000019611,"c":0.0000020405,"v":1886970.3099999998,"t":1716487200}
+{"o":0.0000020405,"h":0.0000020566,"l":0.0000018786,"c":0.0000018966,"v":5501927.2199999997,"t":1716490800}
+{"o":0.0000018966,"h":0.0000019482,"l":0.0000017962,"c":0.0000018508,"v":2106644.02,"t":1716494400}
+{"o":0.0000018508,"h":0.0000019057,"l":0.0000017515,"c":0.0000018288,"v":1455440.9899999998,"t":1716498000}
+{"o":0.0000018288,"h":0.0000018601,"l":0.0000018227,"c":0.0000018564,"v":0.0,"t":1716501600}
+{"o":0.0000018564,"h":0.0000018698,"l":0.0000018106,"c":0.000001817,"v":544835.83,"t":1716505200}
+{"o":0.000001817,"h":0.0000018383,"l":0.0000017886,"c":0.0000018272,"v":1395971.3199999998,"t":1716508800}
+{"o":0.0000018272,"h":0.0000018423,"l":0.0000016956,"c":0.0000017549,"v":8405917.2700000014,"t":1716512400}
+{"o":0.0000017549,"h":0.0000017689,"l":0.0000016915,"c":0.000001714,"v":232747.46,"t":1716516000}
+{"o":0.000001714,"h":0.0000017401,"l":0.0000017105,"c":0.0000017353,"v":100000.0,"t":1716519600}
+{"o":0.0000017353,"h":0.0000017857,"l":0.0000017311,"c":0.0000017609,"v":1787285.8,"t":1716523200}
+{"o":0.0000017609,"h":0.0000017962,"l":0.0000017509,"c":0.000001769,"v":140443.92,"t":1716526800}
+{"o":0.000001769,"h":0.0000017877,"l":0.0000017458,"c":0.0000017638,"v":240747.3,"t":1716530400}
+{"o":0.0000017638,"h":0.0000018797,"l":0.0000017321,"c":0.0000018695,"v":4242105.25,"t":1716534000}
+{"o":0.0000018695,"h":0.000002019,"l":0.0000018671,"c":0.0000019851,"v":1380992.5899999999,"t":1716537600}
+{"o":0.0000019851,"h":0.0000021629,"l":0.0000019771,"c":0.0000021439,"v":3378246.25,"t":1716541200}
+{"o":0.0000021439,"h":0.0000021567,"l":0.0000021043,"c":0.0000021204,"v":1562475.4299999999,"t":1716544800}
+{"o":0.0000021204,"h":0.000002172,"l":0.0000021057,"c":0.0000021575,"v":1029039.25,"t":1716548400}
+{"o":0.0000021575,"h":0.0000026473,"l":0.0000021151,"c":0.0000021821,"v":16878205.0199999996,"t":1716552000}
+{"o":0.0000021821,"h":0.0000022011,"l":0.0000020037,"c":0.0000020258,"v":3023152.3699999992,"t":1716555600}
+{"o":0.0000020258,"h":0.0000020313,"l":0.0000019911,"c":0.000002003,"v":6524.48,"t":1716559200}
+{"o":0.000002003,"h":0.0000020742,"l":0.000001984,"c":0.0000020661,"v":1418252.6300000001,"t":1716562800}
+{"o":0.0000020661,"h":0.0000020975,"l":0.0000020165,"c":0.000002036,"v":709457.17,"t":1716566400}
+{"o":0.000002036,"h":0.0000020414,"l":0.0000019531,"c":0.0000019726,"v":1491814.6899999999,"t":1716570000}
+{"o":0.0000019726,"h":0.0000019954,"l":0.0000019369,"c":0.0000019555,"v":871946.9400000001,"t":1716573600}
+{"o":0.0000019555,"h":0.0000019671,"l":0.0000019311,"c":0.0000019392,"v":18147.79,"t":1716577200}
+{"o":0.0000019392,"h":0.0000019477,"l":0.0000019249,"c":0.0000019334,"v":15282.89,"t":1716580800}
+{"o":0.0000019334,"h":0.0000019486,"l":0.0000019275,"c":0.0000019414,"v":1950.0,"t":1716584400}
+{"o":0.0000019414,"h":0.0000019506,"l":0.0000017812,"c":0.000001787,"v":3622807.4599999995,"t":1716588000}
+{"o":0.000001787,"h":0.0000017891,"l":0.0000016891,"c":0.000001716,"v":2951139.48,"t":1716591600}
+{"o":0.000001716,"h":0.0000017327,"l":0.0000017025,"c":0.0000017218,"v":257399.51,"t":1716595200}
+{"o":0.0000017218,"h":0.0000017249,"l":0.0000016768,"c":0.0000016819,"v":910336.78,"t":1716598800}
+{"o":0.0000016819,"h":0.0000016826,"l":0.0000014896,"c":0.0000014947,"v":6477857.5800000001,"t":1716602400}
+{"o":0.0000014947,"h":0.0000015156,"l":0.0000014795,"c":0.0000015031,"v":2027607.2699999998,"t":1716606000}
+{"o":0.0000015031,"h":0.0000016231,"l":0.0000014989,"c":0.0000016089,"v":3067365.0799999996,"t":1716609600}
+{"o":0.0000016089,"h":0.0000016291,"l":0.0000015928,"c":0.0000015969,"v":620430.04,"t":1716613200}
+{"o":0.0000015969,"h":0.0000016075,"l":0.0000015899,"c":0.0000016001,"v":92525.19,"t":1716616800}
+{"o":0.0000016001,"h":0.0000016331,"l":0.0000015883,"c":0.0000016215,"v":1209010.2,"t":1716620400}
+{"o":0.0000016215,"h":0.0000016311,"l":0.0000016136,"c":0.0000016275,"v":1371.31,"t":1716624000}
+{"o":0.0000016275,"h":0.0000016314,"l":0.0000015409,"c":0.0000015441,"v":7036616.379999999,"t":1716627600}
+{"o":0.0000015441,"h":0.0000015493,"l":0.0000015051,"c":0.0000015079,"v":1873739.02,"t":1716631200}
+{"o":0.0000015079,"h":0.0000015321,"l":0.0000015039,"c":0.0000015318,"v":449536.05,"t":1716634800}
+{"o":0.0000015318,"h":0.0000015406,"l":0.0000015,"c":0.0000015087,"v":766541.51,"t":1716638400}
+{"o":0.0000015087,"h":0.0000015769,"l":0.0000015046,"c":0.0000015728,"v":1757507.3500000001,"t":1716642000}
+{"o":0.0000015728,"h":0.0000016144,"l":0.000001558,"c":0.0000016028,"v":1198139.8600000001,"t":1716645600}
+{"o":0.0000016028,"h":0.0000016234,"l":0.0000015972,"c":0.0000016206,"v":92833.1,"t":1716649200}
+{"o":0.0000016206,"h":0.0000016297,"l":0.0000016024,"c":0.0000016133,"v":146614.52,"t":1716652800}
+{"o":0.0000016133,"h":0.0000016172,"l":0.0000014787,"c":0.0000014883,"v":4278983.0700000003,"t":1716656400}
+{"o":0.0000014883,"h":0.0000015112,"l":0.0000014816,"c":0.0000015019,"v":640602.0900000001,"t":1716660000}
+{"o":0.0000015019,"h":0.0000015075,"l":0.0000014828,"c":0.0000014878,"v":634915.1800000001,"t":1716663600}
+{"o":0.0000014878,"h":0.0000015229,"l":0.0000014847,"c":0.0000015187,"v":964828.9300000001,"t":1716667200}
+{"o":0.0000015187,"h":0.0000015291,"l":0.0000015139,"c":0.0000015249,"v":101634.27,"t":1716670800}
+{"o":0.0000015249,"h":0.0000015725,"l":0.0000015118,"c":0.0000015654,"v":1570731.4700000002,"t":1716674400}
+{"o":0.0000015654,"h":0.0000031703,"l":0.0000015581,"c":0.0000016035,"v":91751224.3800000101,"t":1716678000}
+{"o":0.0000016035,"h":0.0000016159,"l":0.0000015911,"c":0.0000016159,"v":618895.8099999999,"t":1716681600}
+{"o":0.0000016159,"h":0.0000016252,"l":0.0000013968,"c":0.0000014301,"v":12214135.0300000012,"t":1716685200}
+{"o":0.0000014301,"h":0.000001445,"l":0.0000013373,"c":0.0000013793,"v":6094230.709999999,"t":1716688800}
+{"o":0.0000013793,"h":0.0000014157,"l":0.000001374,"c":0.0000014033,"v":973503.3899999999,"t":1716692400}
+{"o":0.0000014033,"h":0.0000014166,"l":0.0000013961,"c":0.0000014114,"v":414139.01,"t":1716696000}
+{"o":0.0000014114,"h":0.0000014289,"l":0.0000014025,"c":0.0000014141,"v":309522.7,"t":1716699600}
+{"o":0.0000014141,"h":0.0000014341,"l":0.0000014118,"c":0.0000014267,"v":550991.48,"t":1716703200}
+{"o":0.0000014267,"h":0.0000014464,"l":0.0000014171,"c":0.000001429,"v":202924.88,"t":1716706800}
+{"o":0.000001429,"h":0.0000014417,"l":0.0000014245,"c":0.0000014384,"v":0.0,"t":1716710400}
+{"o":0.0000014384,"h":0.0000014645,"l":0.000001429,"c":0.0000014435,"v":528109.73,"t":1716714000}
+{"o":0.0000014435,"h":0.0000014435,"l":0.0000014077,"c":0.0000014077,"v":1393350.9799999997,"t":1716717600}
+{"o":0.0000014077,"h":0.0000014186,"l":0.0000014053,"c":0.0000014136,"v":94341.99,"t":1716721200}
+{"o":0.0000014136,"h":0.0000014546,"l":0.000001409,"c":0.0000014492,"v":2344059.3599999999,"t":1716724800}
+{"o":0.0000014492,"h":0.0000014873,"l":0.0000014386,"c":0.0000014737,"v":41223.87,"t":1716728400}
+{"o":0.0000014737,"h":0.0000014825,"l":0.0000014593,"c":0.0000014599,"v":223051.55,"t":1716732000}
+{"o":0.0000014599,"h":0.0000015128,"l":0.0000014556,"c":0.0000014967,"v":705367.5900000001,"t":1716735600}
+{"o":0.0000014967,"h":0.0000015029,"l":0.0000014828,"c":0.0000014868,"v":277493.74,"t":1716739200}
+{"o":0.0000014868,"h":0.0000015256,"l":0.0000014856,"c":0.0000015192,"v":1248970.3799999999,"t":1716742800}
+{"o":0.0000015192,"h":0.0000015339,"l":0.0000015164,"c":0.0000015272,"v":262190.36,"t":1716746400}
+{"o":0.0000015272,"h":0.0000016035,"l":0.0000015185,"c":0.0000015212,"v":5974061.9000000004,"t":1716750000}
+{"o":0.0000015212,"h":0.0000015283,"l":0.0000014674,"c":0.0000014873,"v":2308251.6099999999,"t":1716753600}
+{"o":0.0000014873,"h":0.0000015175,"l":0.0000014766,"c":0.0000014971,"v":998728.27,"t":1716757200}
+{"o":0.0000014971,"h":0.0000015186,"l":0.000001489,"c":0.0000015128,"v":290383.92,"t":1716760800}
+{"o":0.0000015128,"h":0.0000015217,"l":0.0000014869,"c":0.0000014916,"v":781175.37,"t":1716764400}
+{"o":0.0000014916,"h":0.000001512,"l":0.0000014634,"c":0.0000014919,"v":65943.94,"t":1716768000}
+{"o":0.0000014919,"h":0.0000014993,"l":0.0000014733,"c":0.0000014812,"v":597500.5700000001,"t":1716771600}
+{"o":0.0000014812,"h":0.0000014965,"l":0.0000014306,"c":0.0000014456,"v":1714659.5900000001,"t":1716775200}
+{"o":0.0000014456,"h":0.0000014471,"l":0.0000014287,"c":0.0000014362,"v":0.0,"t":1716778800}
+{"o":0.0000014362,"h":0.0000014552,"l":0.0000014271,"c":0.0000014518,"v":1015169.27,"t":1716782400}
+{"o":0.0000014518,"h":0.0000014677,"l":0.0000014475,"c":0.0000014608,"v":0.0,"t":1716786000}
+{"o":0.0000014608,"h":0.0000014619,"l":0.0000013992,"c":0.0000014076,"v":1647126.49,"t":1716789600}
+{"o":0.0000014076,"h":0.0000014119,"l":0.0000013609,"c":0.0000013612,"v":968421.49,"t":1716793200}
+{"o":0.0000013612,"h":0.0000013678,"l":0.0000013263,"c":0.0000013361,"v":1678561.97,"t":1716796800}
+{"o":0.0000013361,"h":0.0000013525,"l":0.0000013312,"c":0.0000013385,"v":1472292.7000000002,"t":1716800400}
+{"o":0.0000013385,"h":0.0000013432,"l":0.0000013339,"c":0.000001334,"v":0.0,"t":1716804000}
+{"o":0.000001334,"h":0.0000013637,"l":0.0000013214,"c":0.0000013517,"v":1000000.0,"t":1716807600}
+{"o":0.0000013517,"h":0.0000013738,"l":0.0000013483,"c":0.0000013659,"v":488262.98,"t":1716811200}
+{"o":0.0000013659,"h":0.0000014308,"l":0.0000013477,"c":0.0000014163,"v":2225531.6600000001,"t":1716814800}
+{"o":0.0000014163,"h":0.000001456,"l":0.0000014105,"c":0.0000014433,"v":778563.87,"t":1716818400}
+{"o":0.0000014433,"h":0.0000014813,"l":0.0000014237,"c":0.0000014621,"v":1166009.3700000001,"t":1716822000}
+{"o":0.0000014621,"h":0.0000015133,"l":0.0000014538,"c":0.0000014712,"v":2622970.1000000006,"t":1716825600}
+{"o":0.0000014712,"h":0.0000014745,"l":0.0000014473,"c":0.000001456,"v":735572.0100000001,"t":1716829200}
+{"o":0.000001456,"h":0.000001465,"l":0.0000013433,"c":0.000001426,"v":6445758.4699999997,"t":1716832800}
+{"o":0.000001426,"h":0.0000014568,"l":0.0000014204,"c":0.0000014421,"v":610418.87,"t":1716836400}
+{"o":0.0000014421,"h":0.0000014433,"l":0.0000011042,"c":0.0000012588,"v":21868116.3299999945,"t":1716840000}
+{"o":0.0000012588,"h":0.0000012844,"l":0.0000010518,"c":0.0000010556,"v":11540851.5999999996,"t":1716843600}
+{"o":0.0000010556,"h":0.0000010579,"l":0.000000898,"c":0.0000010097,"v":17626725.7499999963,"t":1716847200}
+{"o":0.0000010097,"h":0.0000010886,"l":0.0000010089,"c":0.0000010695,"v":5135684.9499999993,"t":1716850800}
+{"o":0.0000010695,"h":0.0000010833,"l":0.0000010643,"c":0.0000010789,"v":589903.88,"t":1716854400}
+{"o":0.0000010789,"h":0.0000013167,"l":0.000001065,"c":0.0000013,"v":11009899.1000000015,"t":1716858000}
+{"o":0.0000013,"h":0.0000013412,"l":0.0000012904,"c":0.0000013243,"v":2803455.73,"t":1716861600}
+{"o":0.0000013243,"h":0.0000013518,"l":0.0000012912,"c":0.0000013067,"v":2534361.5899999999,"t":1716865200}
+{"o":0.0000013067,"h":0.0000013242,"l":0.000001292,"c":0.000001311,"v":215002.4,"t":1716868800}
+{"o":0.000001311,"h":0.0000013208,"l":0.0000012891,"c":0.0000013078,"v":1072424.72,"t":1716872400}
+{"o":0.0000013078,"h":0.0000013201,"l":0.000001304,"c":0.0000013144,"v":22281.97,"t":1716876000}
+{"o":0.0000013144,"h":0.0000013225,"l":0.0000012721,"c":0.0000012787,"v":2578135.27,"t":1716879600}
+{"o":0.0000012787,"h":0.0000013051,"l":0.0000012509,"c":0.0000012913,"v":2360455.9399999999,"t":1716883200}
+{"o":0.0000012913,"h":0.0000013217,"l":0.0000012868,"c":0.0000013155,"v":210245.35,"t":1716886800}
+{"o":0.0000013155,"h":0.0000013297,"l":0.000001297,"c":0.0000013153,"v":188197.26,"t":1716890400}
+{"o":0.0000013153,"h":0.0000013233,"l":0.0000012579,"c":0.0000012594,"v":2023222.4199999999,"t":1716894000}
+{"o":0.0000012594,"h":0.0000012629,"l":0.000001183,"c":0.0000011874,"v":3577389.3499999996,"t":1716897600}
+{"o":0.0000011874,"h":0.0000012039,"l":0.0000011618,"c":0.0000012015,"v":269600.64,"t":1716901200}
+{"o":0.0000012015,"h":0.0000012251,"l":0.0000011702,"c":0.0000012146,"v":243592.77,"t":1716904800}
+{"o":0.0000012146,"h":0.0000012952,"l":0.0000011518,"c":0.000001281,"v":6781569.1299999999,"t":1716908400}
+{"o":0.000001281,"h":0.0000012978,"l":0.0000012292,"c":0.0000012425,"v":1835566.5499999998,"t":1716912000}
+{"o":0.0000012425,"h":0.0000012452,"l":0.0000012127,"c":0.0000012193,"v":1663293.9100000001,"t":1716915600}
+{"o":0.0000012193,"h":0.000001225,"l":0.0000012115,"c":0.0000012141,"v":0.0,"t":1716919200}
+{"o":0.0000012141,"h":0.0000012316,"l":0.000001192,"c":0.0000012109,"v":474521.84,"t":1716922800}
+{"o":0.0000012109,"h":0.0000012188,"l":0.0000011769,"c":0.0000011988,"v":5347574.6900000004,"t":1716926400}
+{"o":0.0000011988,"h":0.0000012048,"l":0.000001197,"c":0.0000012043,"v":0.0,"t":1716930000}
+{"o":0.0000012043,"h":0.000001211,"l":0.0000011977,"c":0.0000012096,"v":152440.86,"t":1716933600}
+{"o":0.0000012096,"h":0.0000012377,"l":0.0000012063,"c":0.000001235,"v":1208024.21,"t":1716937200}
+{"o":0.000001235,"h":0.0000012402,"l":0.0000012163,"c":0.0000012243,"v":942079.9199999999,"t":1716940800}
+{"o":0.0000012243,"h":0.0000012484,"l":0.0000012213,"c":0.0000012438,"v":1064652.5299999998,"t":1716944400}
+{"o":0.0000012438,"h":0.0000012645,"l":0.0000010637,"c":0.0000011133,"v":12937027.3199999984,"t":1716948000}
+{"o":0.0000011133,"h":0.0000011516,"l":0.0000010944,"c":0.0000011084,"v":3735270.1400000001,"t":1716951600}
+{"o":0.0000011084,"h":0.0000011447,"l":0.0000011041,"c":0.000001142,"v":2511227.3200000003,"t":1716955200}
+{"o":0.000001142,"h":0.0000011994,"l":0.000001136,"c":0.000001185,"v":2411700.6200000001,"t":1716958800}
+{"o":0.000001185,"h":0.0000012456,"l":0.0000011723,"c":0.0000012363,"v":1955660.5299999998,"t":1716962400}
+{"o":0.0000012363,"h":0.0000012526,"l":0.0000012351,"c":0.0000012526,"v":0.0,"t":1716966000}
+{"o":0.0000012526,"h":0.0000012723,"l":0.0000012235,"c":0.0000012433,"v":349729.9399999999,"t":1716969600}
+{"o":0.0000012433,"h":0.0000014349,"l":0.0000012302,"c":0.0000013552,"v":10773582.6400000006,"t":1716973200}
+{"o":0.0000013552,"h":0.0000013579,"l":0.000001338,"c":0.0000013387,"v":936552.46,"t":1716976800}
+{"o":0.0000013387,"h":0.0000015578,"l":0.0000013192,"c":0.0000015549,"v":8653292.9900000002,"t":1716980400}
+{"o":0.0000015549,"h":0.000001565,"l":0.000001293,"c":0.0000014026,"v":12758848.8399999999,"t":1716984000}
+{"o":0.0000014026,"h":0.0000014213,"l":0.0000013855,"c":0.000001414,"v":875845.91,"t":1716987600}
+{"o":0.000001414,"h":0.0000015311,"l":0.000001396,"c":0.0000014574,"v":7763924.4400000004,"t":1716991200}
+{"o":0.0000014574,"h":0.0000014667,"l":0.0000014392,"c":0.000001458,"v":75908.45,"t":1716994800}
+{"o":0.000001458,"h":0.0000019125,"l":0.0000014314,"c":0.0000018665,"v":12248750.5399999991,"t":1716998400}
+{"o":0.0000018665,"h":0.0000025133,"l":0.0000018283,"c":0.0000020317,"v":28746233.6899999976,"t":1717002000}
+{"o":0.0000020317,"h":0.0000022065,"l":0.0000020091,"c":0.000002096,"v":6618118.0699999984,"t":1717005600}
+{"o":0.000002096,"h":0.0000020989,"l":0.0000018391,"c":0.0000018616,"v":4947671.3800000008,"t":1717009200}
+{"o":0.0000018616,"h":0.000001871,"l":0.000001858,"c":0.0000018669,"v":5000.0,"t":1717012800}
+{"o":0.0000018669,"h":0.0000023268,"l":0.0000018579,"c":0.0000023053,"v":15340313.2999999989,"t":1717016400}
+{"o":0.0000023053,"h":0.0000023152,"l":0.0000021828,"c":0.000002233,"v":4174259.5500000007,"t":1717020000}
+{"o":0.000002233,"h":0.0000022546,"l":0.0000021385,"c":0.0000021574,"v":1607581.3100000001,"t":1717023600}
+{"o":0.0000021574,"h":0.0000030415,"l":0.0000021197,"c":0.0000027696,"v":25032822.8900000118,"t":1717027200}
+{"o":0.0000027696,"h":0.0000027926,"l":0.0000025944,"c":0.0000025984,"v":5079283.620000001,"t":1717030800}
+{"o":0.0000025984,"h":0.0000035852,"l":0.0000025601,"c":0.0000032028,"v":44904163.8299999908,"t":1717034400}
+{"o":0.0000032028,"h":0.0000032549,"l":0.0000029722,"c":0.0000032344,"v":9475906.2100000009,"t":1717038000}
+{"o":0.0000032344,"h":0.0000040149,"l":0.0000031928,"c":0.0000037186,"v":16142954.3199999984,"t":1717041600}
+{"o":0.0000037186,"h":0.0000038671,"l":0.000002931,"c":0.0000030242,"v":16742784.6099999994,"t":1717045200}
+{"o":0.0000030242,"h":0.0000030724,"l":0.0000028391,"c":0.0000029129,"v":4985698.9900000002,"t":1717048800}
+{"o":0.0000029129,"h":0.0000029445,"l":0.0000025399,"c":0.0000025947,"v":5927381.5200000005,"t":1717052400}
+{"o":0.0000025947,"h":0.0000026311,"l":0.000002371,"c":0.0000023731,"v":3776803.8399999994,"t":1717056000}
+{"o":0.0000023731,"h":0.0000023854,"l":0.0000022595,"c":0.0000022596,"v":2396994.02,"t":1717059600}
+{"o":0.0000022596,"h":0.0000024186,"l":0.0000021913,"c":0.0000023943,"v":6905748.7800000003,"t":1717063200}
+{"o":0.0000023943,"h":0.0000024287,"l":0.0000023826,"c":0.0000023981,"v":542874.74,"t":1717066800}
+{"o":0.0000023981,"h":0.0000024149,"l":0.000002183,"c":0.0000021858,"v":3671196.0500000003,"t":1717070400}
+{"o":0.0000021858,"h":0.0000022015,"l":0.0000021193,"c":0.0000021269,"v":1199408.5600000001,"t":1717074000}
+{"o":0.0000021269,"h":0.0000023142,"l":0.0000021078,"c":0.0000023142,"v":4359836.4499999993,"t":1717077600}
+{"o":0.0000023142,"h":0.0000025545,"l":0.0000023016,"c":0.0000025315,"v":3671119.8999999999,"t":1717081200}
+{"o":0.0000025315,"h":0.0000027191,"l":0.0000025095,"c":0.0000025656,"v":4694424.8600000003,"t":1717084800}
+{"o":0.0000025656,"h":0.0000034542,"l":0.0000025245,"c":0.0000032523,"v":12114134.5599999968,"t":1717088400}
+{"o":0.0000032523,"h":0.000003272,"l":0.0000029103,"c":0.000003082,"v":6275323.879999999,"t":1717092000}
+{"o":0.000003082,"h":0.0000031357,"l":0.000002869,"c":0.0000029095,"v":2032735.5999999999,"t":1717095600}
+{"o":0.0000029095,"h":0.0000029483,"l":0.0000022245,"c":0.0000022396,"v":15977470.1499999929,"t":1717099200}
+{"o":0.0000022396,"h":0.000002261,"l":0.0000021669,"c":0.0000022466,"v":2186812.7000000002,"t":1717102800}
+{"o":0.0000022466,"h":0.000002294,"l":0.0000022362,"c":0.0000022362,"v":1548736.8699999999,"t":1717106400}
+{"o":0.0000022362,"h":0.000002241,"l":0.0000017127,"c":0.000001766,"v":14678086.839999998,"t":1717110000}
+{"o":0.000001766,"h":0.0000020214,"l":0.0000016804,"c":0.0000019597,"v":18379706.0699999928,"t":1717113600}
+{"o":0.0000019597,"h":0.0000019639,"l":0.0000018935,"c":0.0000019081,"v":2082210.2800000003,"t":1717117200}
+{"o":0.0000019081,"h":0.0000019187,"l":0.0000018933,"c":0.0000019091,"v":261177.79,"t":1717120800}
+{"o":0.0000019091,"h":0.0000019309,"l":0.000001904,"c":0.0000019255,"v":174952.37,"t":1717124400}
+{"o":0.0000019255,"h":0.0000019458,"l":0.000001921,"c":0.0000019438,"v":412823.8,"t":1717128000}
+{"o":0.0000019438,"h":0.0000020944,"l":0.0000019437,"c":0.0000020809,"v":2980078.21,"t":1717131600}
+{"o":0.0000020809,"h":0.0000020994,"l":0.0000020704,"c":0.0000020951,"v":28995.33,"t":1717135200}
+{"o":0.0000020951,"h":0.0000022106,"l":0.0000020854,"c":0.0000021185,"v":4765360.8299999991,"t":1717138800}
+{"o":0.0000021185,"h":0.0000021438,"l":0.0000021091,"c":0.0000021335,"v":714050.0,"t":1717142400}
+{"o":0.0000021335,"h":0.0000021456,"l":0.0000021246,"c":0.0000021286,"v":3112.05,"t":1717146000}
+{"o":0.0000021286,"h":0.0000021384,"l":0.0000020963,"c":0.0000021119,"v":1514811.04,"t":1717149600}
+{"o":0.0000021119,"h":0.0000021842,"l":0.0000020947,"c":0.0000021676,"v":1644694.0599999998,"t":1717153200}
+{"o":0.0000021676,"h":0.0000021931,"l":0.0000021398,"c":0.0000021787,"v":45720.6,"t":1717156800}
+{"o":0.0000021787,"h":0.0000022317,"l":0.0000021669,"c":0.0000022087,"v":472374.02,"t":1717160400}
+{"o":0.0000022087,"h":0.0000022321,"l":0.0000022047,"c":0.0000022196,"v":263300.79,"t":1717164000}
+{"o":0.0000022196,"h":0.000002245,"l":0.0000022,"c":0.0000022287,"v":234000.0,"t":1717167600}
+{"o":0.0000022287,"h":0.0000022398,"l":0.0000021701,"c":0.000002178,"v":758889.5900000001,"t":1717171200}
+{"o":0.000002178,"h":0.0000021951,"l":0.0000021721,"c":0.0000021739,"v":72367.54,"t":1717174800}
+{"o":0.0000021739,"h":0.0000022048,"l":0.0000021714,"c":0.0000021966,"v":595668.8,"t":1717178400}
+{"o":0.0000021966,"h":0.0000022004,"l":0.0000021671,"c":0.0000021909,"v":2656626.2699999996,"t":1717182000}
+{"o":0.0000021909,"h":0.0000021961,"l":0.0000021854,"c":0.0000021879,"v":0.0,"t":1717185600}
+{"o":0.0000021879,"h":0.0000022223,"l":0.000002183,"c":0.000002194,"v":1266908.04,"t":1717189200}
+{"o":0.000002194,"h":0.0000022079,"l":0.0000021885,"c":0.0000022064,"v":352291.15,"t":1717192800}
+{"o":0.0000022064,"h":0.0000022216,"l":0.0000021822,"c":0.0000021927,"v":995786.3799999999,"t":1717196400}
+{"o":0.0000021927,"h":0.000002199,"l":0.0000020998,"c":0.0000021026,"v":3203427.1499999999,"t":1717200000}
+{"o":0.0000021026,"h":0.0000021607,"l":0.0000020144,"c":0.0000021072,"v":5088851.7699999996,"t":1717203600}
+{"o":0.0000021072,"h":0.0000021082,"l":0.0000020018,"c":0.0000020018,"v":1413243.8999999999,"t":1717207200}
+{"o":0.0000020018,"h":0.0000021653,"l":0.0000019993,"c":0.0000021572,"v":3326084.2899999991,"t":1717210800}
+{"o":0.0000021572,"h":0.0000021629,"l":0.0000021123,"c":0.0000021136,"v":1351728.54,"t":1717214400}
+{"o":0.0000021136,"h":0.0000021208,"l":0.0000020935,"c":0.0000020971,"v":95258.47,"t":1717218000}
+{"o":0.0000020971,"h":0.0000021002,"l":0.0000019841,"c":0.000001985,"v":2249944.4700000002,"t":1717221600}
+{"o":0.000001985,"h":0.0000019972,"l":0.0000019758,"c":0.0000019912,"v":123930.93,"t":1717225200}
+{"o":0.0000019912,"h":0.0000019918,"l":0.0000019835,"c":0.000001986,"v":0.0,"t":1717228800}
+{"o":0.000001986,"h":0.0000019966,"l":0.0000019592,"c":0.0000019641,"v":965462.03,"t":1717232400}
+{"o":0.0000019641,"h":0.0000019676,"l":0.0000018975,"c":0.0000019038,"v":1300519.6600000001,"t":1717236000}
+{"o":0.0000019038,"h":0.0000019052,"l":0.0000018726,"c":0.0000018863,"v":1351813.8599999999,"t":1717239600}
+{"o":0.0000018863,"h":0.0000019,"l":0.0000018817,"c":0.0000018994,"v":117942.58,"t":1717243200}
+{"o":0.0000018994,"h":0.0000019009,"l":0.0000018858,"c":0.0000018879,"v":46597.6,"t":1717246800}
+{"o":0.0000018879,"h":0.0000019831,"l":0.0000018822,"c":0.0000019775,"v":1806986.73,"t":1717250400}
+{"o":0.0000019775,"h":0.0000020602,"l":0.0000019719,"c":0.0000020387,"v":1769275.8200000001,"t":1717254000}
+{"o":0.0000020387,"h":0.0000020653,"l":0.0000020307,"c":0.0000020622,"v":434214.85,"t":1717257600}
+{"o":0.0000020622,"h":0.0000054197,"l":0.0000018718,"c":0.0000029497,"v":62033482.5500000119,"t":1717261200}
+{"o":0.0000029497,"h":0.0000032699,"l":0.0000028395,"c":0.0000029044,"v":15385175.8599999975,"t":1717264800}
+{"o":0.0000029044,"h":0.000002999,"l":0.0000028901,"c":0.0000029634,"v":2428375.0199999991,"t":1717268400}
+{"o":0.0000029634,"h":0.0000029685,"l":0.0000023352,"c":0.0000024598,"v":14127001.8300000019,"t":1717272000}
+{"o":0.0000024598,"h":0.0000025948,"l":0.0000024591,"c":0.0000025895,"v":4060052.7400000002,"t":1717275600}
+{"o":0.0000025895,"h":0.0000027498,"l":0.0000025449,"c":0.0000027479,"v":4062741.7600000002,"t":1717279200}
+{"o":0.0000027479,"h":0.000002766,"l":0.0000026297,"c":0.0000027092,"v":5851266.4900000002,"t":1717282800}
+{"o":0.0000027092,"h":0.0000027287,"l":0.0000024831,"c":0.0000024851,"v":4641954.9400000004,"t":1717286400}
+{"o":0.0000024851,"h":0.0000024905,"l":0.0000024644,"c":0.0000024792,"v":592812.9,"t":1717290000}
+{"o":0.0000024792,"h":0.0000025863,"l":0.000002423,"c":0.0000024369,"v":5383635.2199999997,"t":1717293600}
+{"o":0.0000024369,"h":0.0000024788,"l":0.000002323,"c":0.0000023471,"v":5967499.0300000012,"t":1717297200}
+{"o":0.0000023471,"h":0.0000024128,"l":0.0000023456,"c":0.0000024108,"v":1513737.1799999999,"t":1717300800}
+{"o":0.0000024108,"h":0.000002442,"l":0.0000023232,"c":0.0000023261,"v":4171826.9599999995,"t":1717304400}
+{"o":0.0000023261,"h":0.0000023493,"l":0.000002314,"c":0.0000023399,"v":786925.0900000001,"t":1717308000}
+{"o":0.0000023399,"h":0.0000023805,"l":0.0000023385,"c":0.0000023793,"v":933383.51,"t":1717311600}
+{"o":0.0000023793,"h":0.0000025402,"l":0.0000023717,"c":0.0000025353,"v":2062561.28,"t":1717315200}
+{"o":0.0000025353,"h":0.0000026674,"l":0.0000025325,"c":0.0000026267,"v":2822926.0899999999,"t":1717318800}
+{"o":0.0000026267,"h":0.0000026374,"l":0.0000025619,"c":0.0000025636,"v":1584199.79,"t":1717322400}
+{"o":0.0000025636,"h":0.0000025705,"l":0.0000024845,"c":0.0000024863,"v":452080.17,"t":1717326000}
+{"o":0.0000024863,"h":0.0000025359,"l":0.0000024833,"c":0.0000025345,"v":67370.56,"t":1717329600}
+{"o":0.0000025345,"h":0.0000025407,"l":0.0000024423,"c":0.0000024827,"v":2277402.1899999999,"t":1717333200}
+{"o":0.0000024827,"h":0.0000024958,"l":0.0000024613,"c":0.0000024661,"v":117653.84,"t":1717336800}
+{"o":0.0000024661,"h":0.000002478,"l":0.0000023763,"c":0.0000023908,"v":1445678.71,"t":1717340400}
+{"o":0.0000023908,"h":0.000002415,"l":0.0000022922,"c":0.0000023282,"v":2341853.8700000006,"t":1717344000}
+{"o":0.0000023282,"h":0.0000023611,"l":0.0000022965,"c":0.0000023282,"v":366128.06,"t":1717347600}
+{"o":0.0000023282,"h":0.0000023534,"l":0.0000021931,"c":0.0000021969,"v":2751667.6899999999,"t":1717351200}
+{"o":0.0000021969,"h":0.0000022303,"l":0.000001781,"c":0.000001869,"v":14418647.3699999973,"t":1717354800}
+{"o":0.000001869,"h":0.0000019761,"l":0.0000018539,"c":0.0000019333,"v":3582067.2400000002,"t":1717358400}
+{"o":0.0000019333,"h":0.0000020471,"l":0.0000019312,"c":0.0000020471,"v":3273183.5699999998,"t":1717362000}
+{"o":0.0000020471,"h":0.0000021603,"l":0.0000020335,"c":0.0000021395,"v":2025673.76,"t":1717365600}
+{"o":0.0000021395,"h":0.0000021418,"l":0.0000021094,"c":0.0000021163,"v":1022192.47,"t":1717369200}
+{"o":0.0000021163,"h":0.0000021353,"l":0.0000020743,"c":0.0000021047,"v":195516.9,"t":1717372800}
+{"o":0.0000021047,"h":0.0000022231,"l":0.0000020585,"c":0.000002194,"v":3844868.0899999994,"t":1717376400}
+{"o":0.000002194,"h":0.0000024145,"l":0.0000021859,"c":0.0000024113,"v":3028650.4799999995,"t":1717380000}
+{"o":0.0000024113,"h":0.0000024387,"l":0.0000020944,"c":0.0000021008,"v":5520216.7800000012,"t":1717383600}
+{"o":0.0000021008,"h":0.0000021131,"l":0.000001944,"c":0.0000019487,"v":4579650.04,"t":1717387200}
+{"o":0.0000019487,"h":0.0000020385,"l":0.0000019218,"c":0.0000020275,"v":3765735.7799999998,"t":1717390800}
+{"o":0.0000020275,"h":0.0000020314,"l":0.0000019874,"c":0.000001991,"v":1018816.0999999999,"t":1717394400}
+{"o":0.000001991,"h":0.0000020676,"l":0.0000019833,"c":0.0000020587,"v":1444657.8799999999,"t":1717398000}
+{"o":0.0000020587,"h":0.0000020618,"l":0.0000020392,"c":0.0000020547,"v":2959.55,"t":1717401600}
+{"o":0.0000020547,"h":0.0000020669,"l":0.0000019456,"c":0.0000019538,"v":2652654.1299999999,"t":1717405200}
+{"o":0.0000019538,"h":0.0000036661,"l":0.0000019117,"c":0.0000021605,"v":52567325.5500000119,"t":1717408800}
+{"o":0.0000021605,"h":0.0000021648,"l":0.0000021529,"c":0.0000021618,"v":0.0,"t":1717412400}
+{"o":0.0000021618,"h":0.000002163,"l":0.0000021272,"c":0.0000021388,"v":235039.93,"t":1717416000}
+{"o":0.0000021388,"h":0.000002162,"l":0.0000021272,"c":0.0000021541,"v":296213.72,"t":1717419600}
+{"o":0.0000021541,"h":0.0000021965,"l":0.0000020482,"c":0.0000020888,"v":1443887.53,"t":1717423200}
+{"o":0.0000020888,"h":0.0000020932,"l":0.0000020658,"c":0.0000020748,"v":24106.28,"t":1717426800}
+{"o":0.0000020748,"h":0.0000020896,"l":0.0000020731,"c":0.0000020817,"v":0.0,"t":1717430400}
+{"o":0.0000020817,"h":0.0000020881,"l":0.000002033,"c":0.0000020548,"v":509014.7,"t":1717434000}
+{"o":0.0000020548,"h":0.0000020591,"l":0.0000020409,"c":0.0000020412,"v":9033.15,"t":1717437600}
+{"o":0.0000020412,"h":0.000002046,"l":0.0000020252,"c":0.0000020301,"v":108100.0,"t":1717441200}
+{"o":0.0000007971,"h":0.0000058211,"l":0.0000002589,"c":0.0000010956,"v":1623139842.9600045681,"t":1711756800}
+{"o":0.0000010956,"h":0.000001403,"l":0.0000000071,"c":0.0000000092,"v":921286462.7199997902,"t":1711760400}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000056,"c":0.0000000056,"v":197632318.5800000131,"t":1711764000}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":11300368.1400000006,"t":1711767600}
+{"o":0.0000000057,"h":0.0000000059,"l":0.0000000055,"c":0.0000000057,"v":3284216.5,"t":1711771200}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":6902920.5299999993,"t":1711774800}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":515709.01,"t":1711778400}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1711782000}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":39559.82,"t":1711785600}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1711789200}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000057,"c":0.0000000057,"v":749312.21,"t":1711792800}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1711796400}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":28007.66,"t":1711800000}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":1908528.48,"t":1711803600}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":2358827.2000000002,"t":1711807200}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000056,"c":0.0000000056,"v":8338785.2699999996,"t":1711810800}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":1320524.99,"t":1711814400}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":1009561.53,"t":1711818000}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":299008.52,"t":1711821600}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1711825200}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1711828800}
+{"o":0.0000000056,"h":0.0000000068,"l":0.0000000056,"c":0.0000000067,"v":83570183.0300000012,"t":1711832400}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":419791.91,"t":1711836000}
+{"o":0.0000000068,"h":0.0000000071,"l":0.0000000068,"c":0.000000007,"v":10312921.4299999997,"t":1711839600}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":97186.98,"t":1711843200}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":1914999.0600000001,"t":1711846800}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":19090.24,"t":1711850400}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":1997.92,"t":1711854000}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1711857600}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1711861200}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1711864800}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1711868400}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":240510.8,"t":1711872000}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":724.39,"t":1711875600}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":1154487.76,"t":1711879200}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1711882800}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1711886400}
+{"o":0.000000007,"h":0.0000000076,"l":0.0000000069,"c":0.0000000076,"v":98025048.150000006,"t":1711890000}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":59369305.8699999973,"t":1711893600}
+{"o":0.0000000075,"h":0.0000000075,"l":0.0000000075,"c":0.0000000075,"v":0.0,"t":1711897200}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000069,"c":0.0000000069,"v":251258.78,"t":1711900800}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":57283.87,"t":1711904400}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":0.0,"t":1711908000}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":12738.94,"t":1711911600}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":432939.06,"t":1711915200}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1711918800}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1711922400}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":17358974.9299999997,"t":1711926000}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1711929600}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":0.0,"t":1711933200}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":0.0,"t":1711936800}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000065,"c":0.0000000065,"v":12711206.3699999992,"t":1711940400}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":1909745.8600000001,"t":1711944000}
+{"o":0.0000000064,"h":0.0000000067,"l":0.000000006,"c":0.0000000063,"v":40000000.0,"t":1711947600}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1711951200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000057,"c":0.0000000057,"v":13724352.3200000003,"t":1711954800}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1711958400}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1711962000}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1711965600}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1711969200}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1711972800}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1711976400}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000057,"c":0.0000000059,"v":0.0,"t":1711980000}
+{"o":0.0000000059,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1711983600}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1711987200}
+{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1711990800}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000056,"c":0.0000000056,"v":768188.03,"t":1711994400}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1711998000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1712001600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1712005200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1712008800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1712012400}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1712016000}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1712019600}
+{"o":0.0000000056,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1712023200}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":84729.83,"t":1712026800}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1712030400}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1712034000}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1712037600}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1712041200}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1712044800}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1712048400}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1712052000}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000056,"c":0.0000000056,"v":147615.38,"t":1712055600}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1712059200}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1712062800}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1712066400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000057,"v":0.0,"t":1712070000}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1712073600}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1712077200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1712080800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1712084400}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1712088000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1712091600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1712095200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1712098800}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1712102400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1712106000}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1712109600}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1712113200}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1712116800}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1712120400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1712124000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1712127600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1712131200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1712134800}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1712138400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1712142000}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1712145600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1712149200}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1712152800}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1712156400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1712160000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1712163600}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1712167200}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1712170800}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1712174400}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1712178000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1712181600}
+{"o":0.0000000054,"h":0.0000000057,"l":0.0000000054,"c":0.0000000056,"v":111131.57,"t":1712185200}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1712188800}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1712192400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1712196000}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1712199600}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000055,"c":0.0000000055,"v":14880677.4899999984,"t":1712203200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1712206800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1712210400}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1712214000}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1712217600}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1712221200}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1712224800}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1712228400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1712232000}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1712235600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1712239200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1712242800}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":460.2,"t":1712246400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1712250000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1712253600}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1712257200}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1712260800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1712264400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1712268000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1712271600}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1712275200}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1712278800}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1712282400}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1712286000}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000057,"v":0.0,"t":1712289600}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1712293200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1712296800}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1712300400}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1712304000}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1712307600}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1712311200}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1712314800}
+{"o":0.0000000059,"h":0.0000000061,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1712318400}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1712322000}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1712325600}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1712329200}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1712332800}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1712336400}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1712340000}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1712343600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1712347200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1712350800}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1712354400}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1712358000}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1712361600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1712365200}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1712368800}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1712372400}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1712376000}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1712379600}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1712383200}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1712386800}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1712390400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1712394000}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1712397600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1712401200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1712404800}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1712408400}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1712412000}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1712415600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1712419200}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1712422800}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1712426400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1712430000}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1712433600}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1712437200}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1712440800}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1712444400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1712448000}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1712451600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1712455200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1712458800}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1712462400}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1712466000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1712469600}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1712473200}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1712476800}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1712480400}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1712484000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1712487600}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1712491200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1712494800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1712498400}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1712502000}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1712505600}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1712509200}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1712512800}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1712516400}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1712520000}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000053,"c":0.0000000054,"v":10148992.5700000003,"t":1712523600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1712527200}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1712530800}
+{"o":0.0000000053,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1712534400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1712538000}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1712541600}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1712545200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1712548800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1712552400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1712556000}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1712559600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1712563200}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1712566800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1712570400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1712574000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1712577600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000051,"c":0.0000000052,"v":11216295.5399999991,"t":1712581200}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1712584800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1712588400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1712592000}
+{"o":0.0000000052,"h":0.0000000063,"l":0.000000005,"c":0.0000000054,"v":336393763.2200000286,"t":1712595600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1712599200}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":1868498.21,"t":1712602800}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1712606400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":20595788.2300000004,"t":1712610000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1712613600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1712617200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1712620800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1712624400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1712628000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1712631600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1712635200}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1712638800}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1712642400}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1712646000}
+{"o":0.0000000054,"h":0.0000000056,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1712649600}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1712653200}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1712656800}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1712660400}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1712664000}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1712667600}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1712671200}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1712674800}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1712678400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":29546.47,"t":1712682000}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1712685600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1712689200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1712692800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1712696400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1712700000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1712703600}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1712707200}
+{"o":0.0000000055,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1712710800}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1712714400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1712718000}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1712721600}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1712725200}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1712728800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1712732400}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1712736000}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1712739600}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1712743200}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1712746800}
+{"o":0.0000000056,"h":0.0000000059,"l":0.0000000056,"c":0.0000000058,"v":31265.28,"t":1712750400}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1712754000}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1712757600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1712761200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1712764800}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1712768400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1712772000}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1712775600}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1712779200}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1712782800}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1712786400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1712790000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1712793600}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1712797200}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1712800800}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1712804400}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1712808000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1712811600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1712815200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1712818800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000051,"c":0.0000000051,"v":6945872.4100000001,"t":1712822400}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1712826000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1712829600}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1712833200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1712836800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1712840400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1712844000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1712847600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1712851200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1712854800}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1712858400}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1712862000}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1712865600}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1712869200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1712872800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1712876400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1712880000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1712883600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1712887200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1712890800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1712894400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1712898000}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1712901600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1712905200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1712908800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1712912400}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1712916000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1712919600}
+{"o":0.0000000052,"h":0.0000000055,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1712923200}
+{"o":0.0000000053,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1712926800}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1712930400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1712934000}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1712937600}
+{"o":0.0000000054,"h":0.0000000057,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1712941200}
+{"o":0.0000000055,"h":0.0000000064,"l":0.0000000055,"c":0.0000000059,"v":0.0,"t":1712944800}
+{"o":0.0000000059,"h":0.0000000063,"l":0.0000000057,"c":0.000000006,"v":0.0,"t":1712948400}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1712952000}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1712955600}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1712959200}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1712962800}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1712966400}
+{"o":0.0000000059,"h":0.0000000063,"l":0.0000000059,"c":0.0000000062,"v":0.0,"t":1712970000}
+{"o":0.0000000062,"h":0.0000000063,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1712973600}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1712977200}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1712980800}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1712984400}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1712988000}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1712991600}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1712995200}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1712998800}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1713002400}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1713006000}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":73563.73,"t":1713009600}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1713013200}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1713016800}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1713020400}
+{"o":0.000000006,"h":0.0000000062,"l":0.000000006,"c":0.0000000062,"v":0.0,"t":1713024000}
+{"o":0.0000000062,"h":0.0000000066,"l":0.0000000062,"c":0.0000000065,"v":0.0,"t":1713027600}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1713031200}
+{"o":0.0000000063,"h":0.000000007,"l":0.0000000062,"c":0.0000000067,"v":0.0,"t":1713034800}
+{"o":0.0000000067,"h":0.0000000078,"l":0.0000000067,"c":0.0000000072,"v":0.0,"t":1713038400}
+{"o":0.0000000072,"h":0.0000000076,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1713042000}
+{"o":0.0000000068,"h":0.0000000071,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1713045600}
+{"o":0.0000000064,"h":0.0000000067,"l":0.0000000063,"c":0.0000000065,"v":45661.19,"t":1713049200}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000064,"c":0.0000000065,"v":0.0,"t":1713052800}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000064,"c":0.0000000065,"v":0.0,"t":1713056400}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000064,"c":0.0000000067,"v":0.0,"t":1713060000}
+{"o":0.0000000067,"h":0.0000000071,"l":0.0000000064,"c":0.0000000067,"v":0.0,"t":1713063600}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000064,"c":0.0000000064,"v":58750.15,"t":1713067200}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":48483.18,"t":1713070800}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1713074400}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1713078000}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1713081600}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000064,"v":0.0,"t":1713085200}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1713088800}
+{"o":0.0000000063,"h":0.0000000066,"l":0.0000000063,"c":0.0000000065,"v":24064.66,"t":1713092400}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000063,"c":0.0000000063,"v":48530.52,"t":1713096000}
+{"o":0.0000000063,"h":0.0000000066,"l":0.0000000063,"c":0.0000000065,"v":0.0,"t":1713099600}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000064,"c":0.0000000065,"v":89496.4,"t":1713103200}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":0.0,"t":1713106800}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000063,"c":0.0000000065,"v":0.0,"t":1713110400}
+{"o":0.0000000065,"h":0.0000000068,"l":0.0000000064,"c":0.0000000065,"v":0.0,"t":1713114000}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1713117600}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1713121200}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1713124800}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1713128400}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1713132000}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1713135600}
+{"o":0.0000000059,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1713139200}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1713142800}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1713146400}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1713150000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1713153600}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1713157200}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1713160800}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1713164400}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1713168000}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1713171600}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1713175200}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.000000006,"v":48577.94,"t":1713178800}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":72673.55,"t":1713182400}
+{"o":0.0000000059,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1713186000}
+{"o":0.000000006,"h":0.0000000063,"l":0.0000000059,"c":0.0000000062,"v":0.0,"t":1713189600}
+{"o":0.0000000062,"h":0.0000000064,"l":0.0000000061,"c":0.0000000063,"v":0.0,"t":1713193200}
+{"o":0.0000000063,"h":0.0000000067,"l":0.0000000062,"c":0.0000000064,"v":0.0,"t":1713196800}
+{"o":0.0000000064,"h":0.0000000067,"l":0.0000000063,"c":0.0000000065,"v":0.0,"t":1713200400}
+{"o":0.0000000065,"h":0.0000000069,"l":0.0000000064,"c":0.0000000066,"v":0.0,"t":1713204000}
+{"o":0.0000000066,"h":0.0000000069,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1713207600}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000066,"v":0.0,"t":1713211200}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1713214800}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1713218400}
+{"o":0.0000000064,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":0.0,"t":1713222000}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1713225600}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":0.0,"t":1713229200}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1713232800}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000065,"c":0.0000000067,"v":0.0,"t":1713236400}
+{"o":0.0000000067,"h":0.0000000071,"l":0.0000000066,"c":0.0000000068,"v":0.0,"t":1713240000}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1713243600}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1713247200}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1713250800}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":0.0,"t":1713254400}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":0.0,"t":1713258000}
+{"o":0.0000000066,"h":0.0000000069,"l":0.0000000066,"c":0.0000000067,"v":0.0,"t":1713261600}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1713265200}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":0.0,"t":1713268800}
+{"o":0.0000000067,"h":0.000000007,"l":0.0000000067,"c":0.0000000068,"v":0.0,"t":1713272400}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000069,"v":0.0,"t":1713276000}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000068,"c":0.000000007,"v":0.0,"t":1713279600}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1713283200}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000065,"c":0.0000000068,"v":0.0,"t":1713286800}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1713290400}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":0.0,"t":1713294000}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1713297600}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1713301200}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1713304800}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":0.0,"t":1713308400}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1713312000}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":0.0,"t":1713315600}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":0.0,"t":1713319200}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1713322800}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1713326400}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1713330000}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1713333600}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1713337200}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":0.0,"t":1713340800}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":0.0,"t":1713344400}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":0.0,"t":1713348000}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000065,"c":0.0000000067,"v":0.0,"t":1713351600}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000066,"c":0.0000000068,"v":107528.1,"t":1713355200}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":24081.2,"t":1713358800}
+{"o":0.0000000067,"h":0.000000007,"l":0.0000000067,"c":0.0000000068,"v":0.0,"t":1713362400}
+{"o":0.0000000068,"h":0.0000000071,"l":0.0000000068,"c":0.000000007,"v":0.0,"t":1713366000}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000068,"c":0.000000007,"v":0.0,"t":1713369600}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1713373200}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000065,"c":0.0000000066,"v":0.0,"t":1713376800}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":0.0,"t":1713380400}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":0.0,"t":1713384000}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000065,"c":0.0000000067,"v":0.0,"t":1713387600}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":0.0,"t":1713391200}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000066,"c":0.0000000068,"v":0.0,"t":1713394800}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1713398400}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1713402000}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1713405600}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1713409200}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":0.0,"t":1713412800}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000068,"v":0.0,"t":1713416400}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000069,"v":0.0,"t":1713420000}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":0.0,"t":1713423600}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":0.0,"t":1713427200}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":0.0,"t":1713430800}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1713434400}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":0.0,"t":1713438000}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":0.0,"t":1713441600}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1713445200}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000064,"c":0.0000000065,"v":0.0,"t":1713448800}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1713452400}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1713456000}
+{"o":0.0000000064,"h":0.0000000066,"l":0.0000000064,"c":0.0000000066,"v":0.0,"t":1713459600}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":0.0,"t":1713463200}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1713466800}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1713470400}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1713474000}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1713477600}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":115131.55,"t":1713481200}
+{"o":0.0000000063,"h":0.0000000065,"l":0.0000000063,"c":0.0000000065,"v":0.0,"t":1713484800}
+{"o":0.0000000065,"h":0.0000000069,"l":0.0000000065,"c":0.0000000068,"v":68687.77,"t":1713488400}
+{"o":0.0000000068,"h":0.0000000071,"l":0.0000000067,"c":0.0000000068,"v":0.0,"t":1713492000}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1713495600}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1713499200}
+{"o":0.0000000064,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":0.0,"t":1713502800}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1713506400}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000063,"v":0.0,"t":1713510000}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1713513600}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1713517200}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1713520800}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1713524400}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1713528000}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1713531600}
+{"o":0.0000000062,"h":0.0000000064,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1713535200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1713538800}
+{"o":0.0000000061,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1713542400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1713546000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1713549600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1713553200}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":45125.22,"t":1713556800}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1713560400}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000063,"v":0.0,"t":1713564000}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1713567600}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000064,"v":0.0,"t":1713571200}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1713574800}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1713578400}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1713582000}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1713585600}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1713589200}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1713592800}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1713596400}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1713600000}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1713603600}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":49903.68,"t":1713607200}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1713610800}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1713614400}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1713618000}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1713621600}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1713625200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1713628800}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1713632400}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1713636000}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1713639600}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1713643200}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1713646800}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1713650400}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1713654000}
+{"o":0.0000000059,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1713657600}
+{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":45630.3,"t":1713661200}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1713664800}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.000000006,"v":0.0,"t":1713668400}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1713672000}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1713675600}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1713679200}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1713682800}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1713686400}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1713690000}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1713693600}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1713697200}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1713700800}
+{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1713704400}
+{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1713708000}
+{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1713711600}
+{"o":0.000000006,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1713715200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1713718800}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1713722400}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1713726000}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1713729600}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1713733200}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1713736800}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1713740400}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1713744000}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.0000000061,"v":0.0,"t":1713747600}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1713751200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1713754800}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1713758400}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1713762000}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1713765600}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1713769200}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1713772800}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1713776400}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1713780000}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1713783600}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1713787200}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1713790800}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1713794400}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1713798000}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1713801600}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1713805200}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1713808800}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1713812400}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1713816000}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1713819600}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1713823200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1713826800}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1713830400}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1713834000}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1713837600}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1713841200}