diff --git "a/So11111111111111111111111111111111111111112_9VBhKuR9DxDP1wQCi9MPFY5q8fkYb62CPUYpx4Gppump.json" "b/So11111111111111111111111111111111111111112_9VBhKuR9DxDP1wQCi9MPFY5q8fkYb62CPUYpx4Gppump.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_9VBhKuR9DxDP1wQCi9MPFY5q8fkYb62CPUYpx4Gppump.json"
@@ -0,0 +1,3877 @@
+{"o":0.0000016138,"h":0.0000016365,"l":0.0000014081,"c":0.0000014527,"v":17378508.343941994,"t":1731844800}
+{"o":0.0000014527,"h":0.0000015274,"l":0.000001436,"c":0.0000015152,"v":5378712.0182469999,"t":1731848400}
+{"o":0.0000015152,"h":0.0000015685,"l":0.0000014996,"c":0.0000015235,"v":2127608.3574879998,"t":1731852000}
+{"o":0.0000015235,"h":0.0000015377,"l":0.0000015042,"c":0.0000015174,"v":1542389.2606389998,"t":1731855600}
+{"o":0.0000015174,"h":0.0000015287,"l":0.0000014933,"c":0.0000015012,"v":800000.0,"t":1731859200}
+{"o":0.0000015012,"h":0.0000015231,"l":0.0000014875,"c":0.0000015088,"v":228457.184066,"t":1731862800}
+{"o":0.0000015088,"h":0.0000015255,"l":0.0000014357,"c":0.0000014437,"v":4381659.3083029995,"t":1731866400}
+{"o":0.0000014437,"h":0.0000014659,"l":0.0000014233,"c":0.0000014423,"v":590690.4142110001,"t":1731870000}
+{"o":0.0000014423,"h":0.0000016593,"l":0.0000014319,"c":0.0000016221,"v":13247642.5677939989,"t":1731873600}
+{"o":0.0000016221,"h":0.0000016434,"l":0.0000016016,"c":0.0000016297,"v":411229.880166,"t":1731877200}
+{"o":0.0000016297,"h":0.0000016388,"l":0.0000015967,"c":0.0000016026,"v":284221.365393,"t":1731880800}
+{"o":0.0000016026,"h":0.0000016135,"l":0.0000015706,"c":0.0000015771,"v":2882181.2780940002,"t":1731884400}
+{"o":0.0000015771,"h":0.0000016007,"l":0.0000015222,"c":0.0000015434,"v":105215.348379,"t":1731888000}
+{"o":0.0000015434,"h":0.0000015697,"l":0.0000015142,"c":0.0000015483,"v":155901.7511,"t":1731891600}
+{"o":0.0000015483,"h":0.0000015511,"l":0.0000013822,"c":0.0000013985,"v":11429428.2649659999,"t":1731895200}
+{"o":0.0000013985,"h":0.0000015161,"l":0.0000013717,"c":0.0000014743,"v":4997299.5544219995,"t":1731898800}
+{"o":0.0000014743,"h":0.0000014947,"l":0.0000014494,"c":0.0000014651,"v":832052.601199,"t":1731902400}
+{"o":0.0000014651,"h":0.0000014809,"l":0.0000012467,"c":0.0000012541,"v":24501833.1488899998,"t":1731906000}
+{"o":0.0000012541,"h":0.0000014401,"l":0.0000012501,"c":0.0000013914,"v":14490420.7043410018,"t":1731909600}
+{"o":0.0000013914,"h":0.0000014055,"l":0.0000013766,"c":0.0000013912,"v":615342.266563,"t":1731913200}
+{"o":0.0000013912,"h":0.0000014298,"l":0.0000013854,"c":0.0000014128,"v":1383202.543965,"t":1731916800}
+{"o":0.0000014128,"h":0.0000014212,"l":0.0000013602,"c":0.0000013642,"v":3986775.2400820004,"t":1731920400}
+{"o":0.0000013642,"h":0.0000013806,"l":0.0000012667,"c":0.0000012719,"v":8325042.5251640007,"t":1731924000}
+{"o":0.0000012719,"h":0.0000013729,"l":0.0000012609,"c":0.0000013272,"v":12301595.452620998,"t":1731927600}
+{"o":0.0000013272,"h":0.0000013331,"l":0.0000012245,"c":0.000001243,"v":8216288.8408389995,"t":1731931200}
+{"o":0.000001243,"h":0.0000013347,"l":0.0000012364,"c":0.0000013331,"v":6412392.4032589998,"t":1731934800}
+{"o":0.0000013331,"h":0.0000013365,"l":0.0000011882,"c":0.0000012636,"v":20955986.2934379987,"t":1731938400}
+{"o":0.0000012636,"h":0.0000012791,"l":0.0000011672,"c":0.0000012638,"v":13196608.5024660006,"t":1731942000}
+{"o":0.0000012638,"h":0.000001289,"l":0.0000011851,"c":0.0000012045,"v":5602366.546135,"t":1731945600}
+{"o":0.0000012045,"h":0.0000012995,"l":0.0000011762,"c":0.0000011979,"v":24905705.4999369942,"t":1731949200}
+{"o":0.0000011979,"h":0.0000012552,"l":0.0000011881,"c":0.0000012487,"v":4158076.586472,"t":1731952800}
+{"o":0.0000012487,"h":0.0000012747,"l":0.0000012266,"c":0.0000012391,"v":1873135.2612319998,"t":1731956400}
+{"o":0.0000012391,"h":0.0000012423,"l":0.0000012179,"c":0.0000012261,"v":0.0,"t":1731960000}
+{"o":0.0000012261,"h":0.0000012294,"l":0.0000012146,"c":0.000001228,"v":3632.797922,"t":1731963600}
+{"o":0.000001228,"h":0.000001228,"l":0.0000011475,"c":0.0000011528,"v":7299153.2955649998,"t":1731967200}
+{"o":0.0000011528,"h":0.0000011814,"l":0.0000011492,"c":0.0000011711,"v":1266972.1834470001,"t":1731970800}
+{"o":0.0000011711,"h":0.0000013929,"l":0.0000011643,"c":0.0000013812,"v":15948018.5802239999,"t":1731974400}
+{"o":0.0000013812,"h":0.0000018171,"l":0.000001375,"c":0.000001647,"v":75156397.4101379812,"t":1731978000}
+{"o":0.000001647,"h":0.0000016678,"l":0.0000014609,"c":0.0000015615,"v":26293544.9539290071,"t":1731981600}
+{"o":0.0000015615,"h":0.0000015703,"l":0.0000014354,"c":0.000001457,"v":14230963.9146289993,"t":1731985200}
+{"o":0.000001457,"h":0.0000015045,"l":0.0000014126,"c":0.0000014977,"v":5855368.9846010003,"t":1731988800}
+{"o":0.0000014977,"h":0.0000015859,"l":0.0000014715,"c":0.0000015189,"v":10594663.6511390004,"t":1731992400}
+{"o":0.0000015189,"h":0.0000015206,"l":0.0000014467,"c":0.0000014492,"v":1774280.6141919999,"t":1731996000}
+{"o":0.0000014492,"h":0.000001462,"l":0.0000013348,"c":0.0000013401,"v":15762805.2379580028,"t":1731999600}
+{"o":0.0000013401,"h":0.0000013866,"l":0.0000013273,"c":0.0000013673,"v":2469568.5077250004,"t":1732003200}
+{"o":0.0000013673,"h":0.0000013882,"l":0.0000013499,"c":0.0000013569,"v":44638.338902,"t":1732006800}
+{"o":0.0000013569,"h":0.0000013994,"l":0.0000013503,"c":0.0000013901,"v":1726429.9080820002,"t":1732010400}
+{"o":0.0000013901,"h":0.0000014384,"l":0.0000013845,"c":0.000001392,"v":5503580.8098900001,"t":1732014000}
+{"o":0.000001392,"h":0.0000014001,"l":0.0000013255,"c":0.0000013555,"v":4765120.8452899996,"t":1732017600}
+{"o":0.0000013555,"h":0.0000013861,"l":0.000001311,"c":0.0000013566,"v":2825356.7711619996,"t":1732021200}
+{"o":0.0000013566,"h":0.0000013664,"l":0.0000013382,"c":0.0000013449,"v":1950394.6422219998,"t":1732024800}
+{"o":0.0000013449,"h":0.0000013608,"l":0.0000013307,"c":0.0000013435,"v":934463.5663060001,"t":1732028400}
+{"o":0.0000013435,"h":0.0000014398,"l":0.0000013341,"c":0.0000014048,"v":8412740.9552869983,"t":1732032000}
+{"o":0.0000014048,"h":0.0000014122,"l":0.0000013698,"c":0.0000013724,"v":3517674.5933830007,"t":1732035600}
+{"o":0.0000013724,"h":0.0000013876,"l":0.0000013623,"c":0.0000013785,"v":426499.384307,"t":1732039200}
+{"o":0.0000013785,"h":0.0000013993,"l":0.0000013694,"c":0.0000013917,"v":754822.378512,"t":1732042800}
+{"o":0.0000013917,"h":0.0000014208,"l":0.0000013685,"c":0.000001394,"v":543913.387388,"t":1732046400}
+{"o":0.000001394,"h":0.0000014252,"l":0.0000013016,"c":0.0000013269,"v":3865643.5767570003,"t":1732050000}
+{"o":0.0000013269,"h":0.0000013512,"l":0.0000012831,"c":0.0000012943,"v":1901867.9352909999,"t":1732053600}
+{"o":0.0000012943,"h":0.0000013334,"l":0.0000012775,"c":0.0000012797,"v":5725209.3084749999,"t":1732057200}
+{"o":0.0000012797,"h":0.0000012904,"l":0.0000011522,"c":0.0000012116,"v":18226850.6407690048,"t":1732060800}
+{"o":0.0000012116,"h":0.0000013109,"l":0.0000012067,"c":0.0000013074,"v":7125253.1052280003,"t":1732064400}
+{"o":0.0000013074,"h":0.0000013277,"l":0.0000012807,"c":0.0000012929,"v":1946290.352125,"t":1732068000}
+{"o":0.0000012929,"h":0.0000013072,"l":0.0000012006,"c":0.0000012008,"v":6742055.7980630007,"t":1732071600}
+{"o":0.0000012008,"h":0.0000012982,"l":0.0000012002,"c":0.0000012724,"v":6793407.8219099995,"t":1732075200}
+{"o":0.0000012724,"h":0.0000012925,"l":0.0000012623,"c":0.0000012753,"v":1226627.5868529999,"t":1732078800}
+{"o":0.0000012753,"h":0.0000012792,"l":0.0000012599,"c":0.0000012708,"v":1308772.7724659999,"t":1732082400}
+{"o":0.0000012708,"h":0.0000012741,"l":0.000001212,"c":0.0000012144,"v":4154001.9251539996,"t":1732086000}
+{"o":0.0000012144,"h":0.0000012311,"l":0.0000011925,"c":0.0000012154,"v":500357.603534,"t":1732089600}
+{"o":0.0000012154,"h":0.0000012692,"l":0.0000012064,"c":0.0000012637,"v":4183039.9719529999,"t":1732093200}
+{"o":0.0000012637,"h":0.0000012699,"l":0.0000012505,"c":0.000001259,"v":451584.918707,"t":1732096800}
+{"o":0.000001259,"h":0.000001285,"l":0.0000012512,"c":0.0000012634,"v":805753.7317939999,"t":1732100400}
+{"o":0.0000012634,"h":0.0000012748,"l":0.0000012464,"c":0.0000012585,"v":1018943.347835,"t":1732104000}
+{"o":0.0000012585,"h":0.0000012707,"l":0.0000012378,"c":0.0000012499,"v":710407.582277,"t":1732107600}
+{"o":0.0000012499,"h":0.000001271,"l":0.0000012294,"c":0.0000012446,"v":1724174.9860680001,"t":1732111200}
+{"o":0.0000012446,"h":0.0000012649,"l":0.0000012189,"c":0.0000012304,"v":732305.86639,"t":1732114800}
+{"o":0.0000012304,"h":0.0000012606,"l":0.0000012217,"c":0.0000012445,"v":198510.370695,"t":1732118400}
+{"o":0.0000012445,"h":0.0000012685,"l":0.0000012339,"c":0.0000012655,"v":1788623.3185700001,"t":1732122000}
+{"o":0.0000012655,"h":0.0000012772,"l":0.0000012529,"c":0.0000012666,"v":800649.995361,"t":1732125600}
+{"o":0.0000012666,"h":0.0000012878,"l":0.0000012367,"c":0.0000012386,"v":3002831.132464,"t":1732129200}
+{"o":0.0000012386,"h":0.0000012456,"l":0.0000011776,"c":0.0000011796,"v":6251034.6633990007,"t":1732132800}
+{"o":0.0000011796,"h":0.0000011822,"l":0.000001149,"c":0.0000011563,"v":3826962.2301070001,"t":1732136400}
+{"o":0.0000011563,"h":0.0000011628,"l":0.0000011062,"c":0.0000011141,"v":2087202.1300679999,"t":1732140000}
+{"o":0.0000011141,"h":0.0000011208,"l":0.0000010992,"c":0.0000011073,"v":470503.035044,"t":1732143600}
+{"o":0.0000011073,"h":0.0000011502,"l":0.0000010945,"c":0.0000011358,"v":3286505.255016,"t":1732147200}
+{"o":0.0000011358,"h":0.0000011499,"l":0.0000011053,"c":0.0000011191,"v":6386879.2363129994,"t":1732150800}
+{"o":0.0000011191,"h":0.0000011513,"l":0.0000010911,"c":0.0000011116,"v":1161813.8096650001,"t":1732154400}
+{"o":0.0000011116,"h":0.0000011538,"l":0.0000010897,"c":0.0000010987,"v":8185547.715078,"t":1732158000}
+{"o":0.0000010987,"h":0.0000011,"l":0.0000010401,"c":0.0000010655,"v":2052465.0525910005,"t":1732161600}
+{"o":0.0000010655,"h":0.0000011187,"l":0.0000010586,"c":0.0000010716,"v":9733527.3579189982,"t":1732165200}
+{"o":0.0000010716,"h":0.0000010824,"l":0.0000010525,"c":0.0000010598,"v":626158.430132,"t":1732168800}
+{"o":0.0000010598,"h":0.0000010598,"l":0.0000010387,"c":0.0000010442,"v":590660.614262,"t":1732172400}
+{"o":0.0000010442,"h":0.0000010618,"l":0.0000010394,"c":0.0000010494,"v":325275.970537,"t":1732176000}
+{"o":0.0000010494,"h":0.0000011139,"l":0.0000010434,"c":0.0000010962,"v":7216848.5521830004,"t":1732179600}
+{"o":0.0000010962,"h":0.0000011346,"l":0.0000010785,"c":0.0000011276,"v":3619605.1906870003,"t":1732183200}
+{"o":0.0000011276,"h":0.0000012089,"l":0.0000011245,"c":0.0000012086,"v":6573230.0525299991,"t":1732186800}
+{"o":0.0000012086,"h":0.000001237,"l":0.000001165,"c":0.00000122,"v":2388058.5228110002,"t":1732190400}
+{"o":0.00000122,"h":0.0000012566,"l":0.0000011709,"c":0.0000011889,"v":21098984.9779410064,"t":1732194000}
+{"o":0.0000011889,"h":0.0000012058,"l":0.000001114,"c":0.0000011217,"v":6541997.9643849991,"t":1732197600}
+{"o":0.0000011217,"h":0.0000011863,"l":0.0000011168,"c":0.0000011602,"v":432786.681231,"t":1732201200}
+{"o":0.0000011602,"h":0.000001266,"l":0.0000011298,"c":0.000001235,"v":8717785.3865460008,"t":1732204800}
+{"o":0.000001235,"h":0.0000012408,"l":0.0000011301,"c":0.0000011503,"v":8711404.7150180005,"t":1732208400}
+{"o":0.0000011503,"h":0.0000012084,"l":0.0000011422,"c":0.0000011908,"v":3715946.3842619997,"t":1732212000}
+{"o":0.0000011908,"h":0.0000012131,"l":0.0000011627,"c":0.0000011877,"v":15926.427188,"t":1732215600}
+{"o":0.0000011877,"h":0.0000011927,"l":0.0000011697,"c":0.0000011821,"v":1499044.315712,"t":1732219200}
+{"o":0.0000011821,"h":0.0000011928,"l":0.0000011718,"c":0.0000011919,"v":1571816.8908000002,"t":1732222800}
+{"o":0.0000011919,"h":0.000001192,"l":0.0000011802,"c":0.0000011818,"v":67912.247835,"t":1732226400}
+{"o":0.0000011818,"h":0.0000011989,"l":0.0000011703,"c":0.0000011871,"v":829169.8788600001,"t":1732230000}
+{"o":0.0000011871,"h":0.0000011988,"l":0.0000011634,"c":0.0000011832,"v":527882.312731,"t":1732233600}
+{"o":0.0000011832,"h":0.0000011919,"l":0.000001149,"c":0.0000011633,"v":2068352.7708400001,"t":1732237200}
+{"o":0.0000011633,"h":0.0000012055,"l":0.0000011423,"c":0.0000011499,"v":5302794.1754089994,"t":1732240800}
+{"o":0.0000011499,"h":0.0000011537,"l":0.0000011217,"c":0.0000011297,"v":0.0,"t":1732244400}
+{"o":0.0000011297,"h":0.0000011977,"l":0.0000011284,"c":0.0000011765,"v":4785214.8147959998,"t":1732248000}
+{"o":0.0000011765,"h":0.0000011928,"l":0.0000011641,"c":0.0000011736,"v":2123167.935453,"t":1732251600}
+{"o":0.0000011736,"h":0.0000011855,"l":0.0000011536,"c":0.0000011623,"v":807461.6335509999,"t":1732255200}
+{"o":0.0000011623,"h":0.0000011655,"l":0.000001073,"c":0.0000010866,"v":8447841.787535999,"t":1732258800}
+{"o":0.0000010866,"h":0.0000010898,"l":0.0000010635,"c":0.0000010681,"v":2090633.5432159998,"t":1732262400}
+{"o":0.0000010681,"h":0.0000010992,"l":0.0000010557,"c":0.0000010918,"v":2245809.6367489998,"t":1732266000}
+{"o":0.0000010918,"h":0.0000010993,"l":0.0000010734,"c":0.0000010813,"v":260509.622514,"t":1732269600}
+{"o":0.0000010813,"h":0.0000010854,"l":0.0000010667,"c":0.0000010707,"v":1176200.6705179999,"t":1732273200}
+{"o":0.0000010707,"h":0.0000010741,"l":0.0000010589,"c":0.0000010607,"v":1289512.5347880002,"t":1732276800}
+{"o":0.0000010607,"h":0.0000010911,"l":0.0000010417,"c":0.000001062,"v":96380.789047,"t":1732280400}
+{"o":0.000001062,"h":0.0000010729,"l":0.0000010458,"c":0.0000010611,"v":436254.195284,"t":1732284000}
+{"o":0.0000010611,"h":0.0000010762,"l":0.0000010445,"c":0.0000010614,"v":1036058.040139,"t":1732287600}
+{"o":0.0000010614,"h":0.0000010783,"l":0.0000010612,"c":0.0000010681,"v":452980.519519,"t":1732291200}
+{"o":0.0000010681,"h":0.0000010915,"l":0.0000010644,"c":0.0000010747,"v":2783835.024284,"t":1732294800}
+{"o":0.0000010747,"h":0.0000010931,"l":0.0000010536,"c":0.0000010626,"v":1648895.9576420002,"t":1732298400}
+{"o":0.0000010626,"h":0.0000010689,"l":0.0000010531,"c":0.000001058,"v":0.0,"t":1732302000}
+{"o":0.000001058,"h":0.0000010612,"l":0.0000010519,"c":0.0000010533,"v":0.0,"t":1732305600}
+{"o":0.0000010533,"h":0.0000010598,"l":0.000001016,"c":0.0000010326,"v":5079606.5362770008,"t":1732309200}
+{"o":0.0000010326,"h":0.0000010442,"l":0.000001031,"c":0.0000010421,"v":0.0,"t":1732312800}
+{"o":0.0000010421,"h":0.0000010472,"l":0.0000009737,"c":0.0000009831,"v":11106720.8178029992,"t":1732316400}
+{"o":0.0000009831,"h":0.0000010036,"l":0.00000098,"c":0.0000009932,"v":1482668.5194019997,"t":1732320000}
+{"o":0.0000009932,"h":0.0000010457,"l":0.0000009848,"c":0.0000010374,"v":4131650.9928009999,"t":1732323600}
+{"o":0.0000010374,"h":0.0000011514,"l":0.0000010282,"c":0.0000010955,"v":13459270.7039120011,"t":1732327200}
+{"o":0.0000010955,"h":0.0000011216,"l":0.0000010824,"c":0.0000011054,"v":954057.162226,"t":1732330800}
+{"o":0.0000011054,"h":0.0000011315,"l":0.000001077,"c":0.0000011081,"v":305270.433489,"t":1732334400}
+{"o":0.0000011081,"h":0.0000011254,"l":0.000001095,"c":0.0000011096,"v":70354.290174,"t":1732338000}
+{"o":0.0000011096,"h":0.0000011152,"l":0.0000011079,"c":0.0000011129,"v":0.0,"t":1732341600}
+{"o":0.0000011129,"h":0.0000011201,"l":0.0000010962,"c":0.0000011057,"v":54069.7617,"t":1732345200}
+{"o":0.0000011057,"h":0.0000011156,"l":0.0000010968,"c":0.0000011031,"v":29727.239518,"t":1732348800}
+{"o":0.0000011031,"h":0.0000011145,"l":0.0000010985,"c":0.0000011108,"v":1446286.3178650001,"t":1732352400}
+{"o":0.0000011108,"h":0.0000011243,"l":0.0000011068,"c":0.0000011231,"v":29384.162384,"t":1732356000}
+{"o":0.0000011231,"h":0.000001132,"l":0.0000011099,"c":0.0000011155,"v":176730.964196,"t":1732359600}
+{"o":0.0000011155,"h":0.0000011273,"l":0.0000011058,"c":0.0000011135,"v":94679.161919,"t":1732363200}
+{"o":0.0000011135,"h":0.0000011157,"l":0.0000011024,"c":0.0000011043,"v":0.0,"t":1732366800}
+{"o":0.0000011043,"h":0.000001131,"l":0.000001089,"c":0.0000011128,"v":134479.073345,"t":1732370400}
+{"o":0.0000011128,"h":0.0000016052,"l":0.0000011097,"c":0.0000012705,"v":74777330.0368179977,"t":1732374000}
+{"o":0.0000012705,"h":0.0000012951,"l":0.0000011999,"c":0.0000012227,"v":3812145.5534020001,"t":1732377600}
+{"o":0.0000012227,"h":0.0000012858,"l":0.0000012154,"c":0.0000012653,"v":4814561.4454429997,"t":1732381200}
+{"o":0.0000012653,"h":0.0000013432,"l":0.0000012653,"c":0.0000013281,"v":5382024.631116,"t":1732384800}
+{"o":0.0000013281,"h":0.0000013393,"l":0.0000012965,"c":0.0000013084,"v":2666312.9224550002,"t":1732388400}
+{"o":0.0000013084,"h":0.0000013189,"l":0.000001244,"c":0.0000012523,"v":10143753.4478120003,"t":1732392000}
+{"o":0.0000012523,"h":0.0000012994,"l":0.0000012508,"c":0.0000012864,"v":2544692.9176489995,"t":1732395600}
+{"o":0.0000012864,"h":0.0000012995,"l":0.000001266,"c":0.0000012715,"v":3226443.9041880001,"t":1732399200}
+{"o":0.0000012715,"h":0.0000012819,"l":0.0000012341,"c":0.0000012415,"v":2227189.7336130003,"t":1732402800}
+{"o":0.0000012415,"h":0.0000012435,"l":0.0000012095,"c":0.0000012106,"v":1784657.3487809999,"t":1732406400}
+{"o":0.0000012106,"h":0.000001226,"l":0.0000012028,"c":0.0000012133,"v":895815.2508459999,"t":1732410000}
+{"o":0.0000012133,"h":0.0000012407,"l":0.0000012091,"c":0.0000012367,"v":1172149.781459,"t":1732413600}
+{"o":0.0000012367,"h":0.0000012422,"l":0.0000012326,"c":0.000001235,"v":121215.984324,"t":1732417200}
+{"o":0.000001235,"h":0.0000012538,"l":0.0000012093,"c":0.0000012256,"v":1013489.543316,"t":1732420800}
+{"o":0.0000012256,"h":0.0000012511,"l":0.0000011894,"c":0.0000011991,"v":1648645.1455970001,"t":1732424400}
+{"o":0.0000011991,"h":0.0000012072,"l":0.0000011851,"c":0.0000011871,"v":1338820.893227,"t":1732428000}
+{"o":0.0000011871,"h":0.0000011899,"l":0.0000011553,"c":0.0000011557,"v":2156299.3996430002,"t":1732431600}
+{"o":0.0000011557,"h":0.0000011839,"l":0.000001155,"c":0.0000011833,"v":1245805.0633779999,"t":1732435200}
+{"o":0.0000011833,"h":0.0000011923,"l":0.000001169,"c":0.0000011821,"v":587567.531383,"t":1732438800}
+{"o":0.0000011821,"h":0.0000012014,"l":0.0000011686,"c":0.000001187,"v":1717624.093965,"t":1732442400}
+{"o":0.000001187,"h":0.0000013894,"l":0.0000011773,"c":0.000001237,"v":25979857.5074659996,"t":1732446000}
+{"o":0.000001237,"h":0.0000012754,"l":0.0000012035,"c":0.0000012305,"v":1822739.7617700002,"t":1732449600}
+{"o":0.0000012305,"h":0.000001315,"l":0.0000011913,"c":0.000001288,"v":8489171.0006890018,"t":1732453200}
+{"o":0.000001288,"h":0.0000013136,"l":0.0000012573,"c":0.0000012701,"v":4217087.1785880001,"t":1732456800}
+{"o":0.0000012701,"h":0.0000013549,"l":0.0000012574,"c":0.0000012758,"v":13645274.1283519994,"t":1732460400}
+{"o":0.0000012758,"h":0.0000013153,"l":0.0000012529,"c":0.0000012982,"v":3670067.327947,"t":1732464000}
+{"o":0.0000012982,"h":0.0000013134,"l":0.000001292,"c":0.0000012968,"v":543293.20997,"t":1732467600}
+{"o":0.0000012968,"h":0.0000013025,"l":0.0000012814,"c":0.0000012851,"v":0.0,"t":1732471200}
+{"o":0.0000012851,"h":0.0000013116,"l":0.0000012837,"c":0.0000013068,"v":608312.061227,"t":1732474800}
+{"o":0.0000013068,"h":0.0000013184,"l":0.0000012944,"c":0.0000012977,"v":44230.509198,"t":1732478400}
+{"o":0.0000012977,"h":0.0000014401,"l":0.0000012944,"c":0.000001431,"v":8442975.602682,"t":1732482000}
+{"o":0.000001431,"h":0.0000014326,"l":0.0000014056,"c":0.0000014102,"v":259449.404616,"t":1732485600}
+{"o":0.0000014102,"h":0.0000014215,"l":0.000001262,"c":0.000001272,"v":10260669.290231999,"t":1732489200}
+{"o":0.000001272,"h":0.0000012848,"l":0.0000012626,"c":0.0000012804,"v":222401.351541,"t":1732492800}
+{"o":0.0000012804,"h":0.0000013083,"l":0.0000012628,"c":0.0000012774,"v":1171369.0806740001,"t":1732496400}
+{"o":0.0000012774,"h":0.0000013002,"l":0.0000012621,"c":0.0000012862,"v":349111.022332,"t":1732500000}
+{"o":0.0000012862,"h":0.0000012874,"l":0.0000012685,"c":0.0000012701,"v":50896.499473,"t":1732503600}
+{"o":0.0000012701,"h":0.0000013017,"l":0.0000012626,"c":0.0000012944,"v":739954.503832,"t":1732507200}
+{"o":0.0000012944,"h":0.0000012962,"l":0.000001233,"c":0.0000012372,"v":7591501.9541659998,"t":1732510800}
+{"o":0.0000012372,"h":0.0000012446,"l":0.0000011759,"c":0.000001205,"v":2200957.6791369999,"t":1732514400}
+{"o":0.000001205,"h":0.0000012098,"l":0.0000011827,"c":0.0000011862,"v":2034114.6402659998,"t":1732518000}
+{"o":0.0000011862,"h":0.0000011904,"l":0.0000011778,"c":0.0000011826,"v":19779.141146,"t":1732521600}
+{"o":0.0000011826,"h":0.0000011947,"l":0.0000011742,"c":0.0000011866,"v":187312.738932,"t":1732525200}
+{"o":0.0000011866,"h":0.0000012125,"l":0.0000011761,"c":0.0000012012,"v":1485431.020452,"t":1732528800}
+{"o":0.0000012012,"h":0.0000012137,"l":0.0000012001,"c":0.0000012086,"v":6522.364827,"t":1732532400}
+{"o":0.0000012086,"h":0.0000012181,"l":0.0000011355,"c":0.000001147,"v":6350205.3051260002,"t":1732536000}
+{"o":0.000001147,"h":0.0000011684,"l":0.0000011426,"c":0.0000011599,"v":41016.461792,"t":1732539600}
+{"o":0.0000011599,"h":0.0000011929,"l":0.0000011411,"c":0.0000011775,"v":22520.956743,"t":1732543200}
+{"o":0.0000011775,"h":0.0000012111,"l":0.0000011423,"c":0.0000011529,"v":7073.158913,"t":1732546800}
+{"o":0.0000011529,"h":0.0000011798,"l":0.0000011406,"c":0.0000011636,"v":508089.8414029999,"t":1732550400}
+{"o":0.0000011636,"h":0.000001211,"l":0.0000011529,"c":0.0000011965,"v":3549736.3550499999,"t":1732554000}
+{"o":0.0000011965,"h":0.0000012218,"l":0.0000011856,"c":0.0000012152,"v":27668.081451,"t":1732557600}
+{"o":0.0000012152,"h":0.0000012327,"l":0.0000011939,"c":0.0000012059,"v":717883.1747119999,"t":1732561200}
+{"o":0.0000012059,"h":0.0000012253,"l":0.0000011964,"c":0.0000012133,"v":1124115.6257869999,"t":1732564800}
+{"o":0.0000012133,"h":0.0000012615,"l":0.0000011721,"c":0.0000011927,"v":6577278.2642409997,"t":1732568400}
+{"o":0.0000011927,"h":0.0000012667,"l":0.0000011655,"c":0.0000012364,"v":4059167.8634870001,"t":1732572000}
+{"o":0.0000012364,"h":0.0000012774,"l":0.0000012217,"c":0.000001246,"v":890875.143149,"t":1732575600}
+{"o":0.000001246,"h":0.0000012775,"l":0.0000012228,"c":0.0000012503,"v":3530830.1767250001,"t":1732579200}
+{"o":0.0000012503,"h":0.0000012722,"l":0.0000012367,"c":0.0000012561,"v":4147814.6932319999,"t":1732582800}
+{"o":0.0000012561,"h":0.0000012755,"l":0.0000012454,"c":0.0000012569,"v":1714066.9702409999,"t":1732586400}
+{"o":0.0000012569,"h":0.0000012715,"l":0.0000012533,"c":0.0000012612,"v":39608.498842,"t":1732590000}
+{"o":0.0000012612,"h":0.0000012691,"l":0.0000011339,"c":0.0000011403,"v":9121817.2650819998,"t":1732593600}
+{"o":0.0000011403,"h":0.0000011435,"l":0.0000010993,"c":0.0000011299,"v":6515229.48771,"t":1732597200}
+{"o":0.0000011299,"h":0.0000011454,"l":0.0000011241,"c":0.0000011306,"v":709735.5684539999,"t":1732600800}
+{"o":0.0000011306,"h":0.0000011512,"l":0.0000011207,"c":0.0000011345,"v":314458.257164,"t":1732604400}
+{"o":0.0000011345,"h":0.0000011988,"l":0.0000011293,"c":0.0000011853,"v":4225702.407009,"t":1732608000}
+{"o":0.0000011853,"h":0.0000012067,"l":0.0000011656,"c":0.0000011978,"v":1201782.36011,"t":1732611600}
+{"o":0.0000011978,"h":0.0000012348,"l":0.0000011458,"c":0.0000011852,"v":1619767.7854599999,"t":1732615200}
+{"o":0.0000011852,"h":0.0000012135,"l":0.0000011777,"c":0.0000011812,"v":0.0,"t":1732618800}
+{"o":0.0000011812,"h":0.000001213,"l":0.0000011485,"c":0.0000012036,"v":6994795.4566799998,"t":1732622400}
+{"o":0.0000012036,"h":0.0000015491,"l":0.0000011927,"c":0.0000015375,"v":38828629.6243950203,"t":1732626000}
+{"o":0.0000015375,"h":0.0000015795,"l":0.0000014883,"c":0.0000015446,"v":10919364.3240480013,"t":1732629600}
+{"o":0.0000015446,"h":0.0000015695,"l":0.0000014093,"c":0.0000014661,"v":7761469.4151609996,"t":1732633200}
+{"o":0.0000014661,"h":0.000001471,"l":0.0000013125,"c":0.0000013242,"v":9566889.7262789998,"t":1732636800}
+{"o":0.0000013242,"h":0.0000013408,"l":0.0000012798,"c":0.0000012945,"v":2324374.450501,"t":1732640400}
+{"o":0.0000012945,"h":0.0000013505,"l":0.0000012622,"c":0.0000013369,"v":5781264.475269,"t":1732644000}
+{"o":0.0000013369,"h":0.0000013396,"l":0.000001217,"c":0.0000012171,"v":10863878.1495340019,"t":1732647600}
+{"o":0.0000012171,"h":0.0000012847,"l":0.0000011858,"c":0.0000012601,"v":8468089.209749002,"t":1732651200}
+{"o":0.0000012601,"h":0.0000012692,"l":0.0000012477,"c":0.000001262,"v":0.0,"t":1732654800}
+{"o":0.000001262,"h":0.0000012727,"l":0.0000012454,"c":0.000001262,"v":70016.760293,"t":1732658400}
+{"o":0.000001262,"h":0.0000012706,"l":0.0000012407,"c":0.000001244,"v":883755.235289,"t":1732662000}
+{"o":0.000001244,"h":0.0000012625,"l":0.0000010743,"c":0.0000011369,"v":15516859.7245370019,"t":1732665600}
+{"o":0.0000011369,"h":0.0000012149,"l":0.0000011238,"c":0.0000011834,"v":5925904.4823630005,"t":1732669200}
+{"o":0.0000011834,"h":0.0000012544,"l":0.0000011751,"c":0.0000012348,"v":2146645.7866759999,"t":1732672800}
+{"o":0.0000012348,"h":0.0000012573,"l":0.0000012296,"c":0.0000012414,"v":220708.74371,"t":1732676400}
+{"o":0.0000012414,"h":0.0000012512,"l":0.0000012295,"c":0.0000012497,"v":0.0,"t":1732680000}
+{"o":0.0000012497,"h":0.0000012631,"l":0.0000012488,"c":0.000001256,"v":0.0,"t":1732683600}
+{"o":0.000001256,"h":0.000001256,"l":0.000001229,"c":0.0000012407,"v":27770.551926,"t":1732687200}
+{"o":0.0000012407,"h":0.0000012417,"l":0.0000012038,"c":0.0000012073,"v":2003237.4364,"t":1732690800}
+{"o":0.0000012073,"h":0.000001222,"l":0.0000012038,"c":0.0000012195,"v":163634.552329,"t":1732694400}
+{"o":0.0000012195,"h":0.0000012357,"l":0.0000012083,"c":0.000001224,"v":543421.394169,"t":1732698000}
+{"o":0.000001224,"h":0.0000012352,"l":0.0000011477,"c":0.0000011535,"v":5426524.8419709997,"t":1732701600}
+{"o":0.0000011535,"h":0.0000011633,"l":0.0000011442,"c":0.000001151,"v":498883.519025,"t":1732705200}
+{"o":0.000001151,"h":0.0000012139,"l":0.0000011496,"c":0.000001202,"v":4279517.5172840003,"t":1732708800}
+{"o":0.000001202,"h":0.0000012192,"l":0.0000011687,"c":0.0000011771,"v":2419657.7794289999,"t":1732712400}
+{"o":0.0000011771,"h":0.0000012045,"l":0.000001167,"c":0.0000011896,"v":318660.051711,"t":1732716000}
+{"o":0.0000011896,"h":0.0000012067,"l":0.0000011698,"c":0.0000011818,"v":1708331.932119,"t":1732719600}
+{"o":0.0000011818,"h":0.000001194,"l":0.0000011603,"c":0.0000011751,"v":1118821.0936759999,"t":1732723200}
+{"o":0.0000011751,"h":0.0000011827,"l":0.0000011555,"c":0.0000011605,"v":25680.200713,"t":1732726800}
+{"o":0.0000011605,"h":0.000001189,"l":0.0000011523,"c":0.0000011794,"v":1309707.5540149999,"t":1732730400}
+{"o":0.0000011794,"h":0.0000012044,"l":0.0000010815,"c":0.0000010903,"v":9650541.8279639985,"t":1732734000}
+{"o":0.0000010903,"h":0.0000010985,"l":0.0000009832,"c":0.0000010073,"v":13262308.5355110019,"t":1732737600}
+{"o":0.0000010073,"h":0.0000010501,"l":0.0000010039,"c":0.0000010343,"v":2601016.4644990005,"t":1732741200}
+{"o":0.0000010343,"h":0.0000010807,"l":0.0000010253,"c":0.000001069,"v":3788495.1433620001,"t":1732744800}
+{"o":0.000001069,"h":0.000001086,"l":0.0000010581,"c":0.0000010784,"v":727052.843415,"t":1732748400}
+{"o":0.0000010784,"h":0.000001089,"l":0.0000010483,"c":0.0000010634,"v":1473228.320302,"t":1732752000}
+{"o":0.0000010634,"h":0.0000010781,"l":0.0000010623,"c":0.0000010715,"v":933686.054795,"t":1732755600}
+{"o":0.0000010715,"h":0.0000011612,"l":0.0000010593,"c":0.00000116,"v":7531763.2966189999,"t":1732759200}
+{"o":0.00000116,"h":0.0000012296,"l":0.00000114,"c":0.0000012163,"v":6362740.8353300001,"t":1732762800}
+{"o":0.0000012163,"h":0.0000012229,"l":0.0000011286,"c":0.0000011542,"v":7246831.9361499995,"t":1732766400}
+{"o":0.0000011542,"h":0.0000011808,"l":0.0000011271,"c":0.0000011391,"v":3400286.7915759999,"t":1732770000}
+{"o":0.0000011391,"h":0.0000011473,"l":0.0000010786,"c":0.0000010807,"v":4402605.9349490004,"t":1732773600}
+{"o":0.0000010807,"h":0.0000011008,"l":0.0000010755,"c":0.0000010901,"v":76451.01865,"t":1732777200}
+{"o":0.0000010901,"h":0.0000010963,"l":0.0000010725,"c":0.0000010749,"v":27728.215895,"t":1732780800}
+{"o":0.0000010749,"h":0.0000010983,"l":0.0000010739,"c":0.0000010979,"v":772752.259529,"t":1732784400}
+{"o":0.0000010979,"h":0.0000011076,"l":0.0000010793,"c":0.0000010946,"v":503208.592559,"t":1732788000}
+{"o":0.0000010946,"h":0.0000011014,"l":0.0000010797,"c":0.0000010827,"v":527350.8778369999,"t":1732791600}
+{"o":0.0000010827,"h":0.0000010991,"l":0.0000010812,"c":0.0000010873,"v":0.0,"t":1732795200}
+{"o":0.0000010873,"h":0.0000011586,"l":0.0000010827,"c":0.0000011406,"v":5730344.3448480004,"t":1732798800}
+{"o":0.0000011406,"h":0.000001281,"l":0.0000011245,"c":0.0000012655,"v":11372443.0786030013,"t":1732802400}
+{"o":0.0000012655,"h":0.0000012963,"l":0.0000012226,"c":0.0000012384,"v":7481496.4910079995,"t":1732806000}
+{"o":0.0000012384,"h":0.000001246,"l":0.000001141,"c":0.0000011477,"v":7033610.3513519997,"t":1732809600}
+{"o":0.0000011477,"h":0.0000011478,"l":0.000001127,"c":0.0000011327,"v":930628.33305,"t":1732813200}
+{"o":0.0000011327,"h":0.0000011406,"l":0.0000011226,"c":0.0000011276,"v":2665587.4924389999,"t":1732816800}
+{"o":0.0000011276,"h":0.0000011375,"l":0.0000010882,"c":0.0000010952,"v":2277594.2771930005,"t":1732820400}
+{"o":0.0000010952,"h":0.0000011035,"l":0.0000010719,"c":0.0000010737,"v":2518025.6470909999,"t":1732824000}
+{"o":0.0000010737,"h":0.0000010821,"l":0.0000010688,"c":0.0000010805,"v":875233.0675039999,"t":1732827600}
+{"o":0.0000010805,"h":0.0000011913,"l":0.000001066,"c":0.0000011518,"v":20900447.9924679995,"t":1732831200}
+{"o":0.0000011518,"h":0.000001157,"l":0.0000011087,"c":0.0000011129,"v":2289533.5032409998,"t":1732834800}
+{"o":0.0000011129,"h":0.000001127,"l":0.0000011076,"c":0.0000011164,"v":2624336.6402960001,"t":1732838400}
+{"o":0.0000011164,"h":0.0000012083,"l":0.0000011057,"c":0.0000011929,"v":6834262.1739610005,"t":1732842000}
+{"o":0.0000011929,"h":0.0000012264,"l":0.0000011729,"c":0.0000012034,"v":1018640.117145,"t":1732845600}
+{"o":0.0000012034,"h":0.0000012264,"l":0.0000011893,"c":0.0000012222,"v":1928648.656031,"t":1732849200}
+{"o":0.0000012222,"h":0.0000012319,"l":0.00000121,"c":0.0000012183,"v":287632.325499,"t":1732852800}
+{"o":0.0000012183,"h":0.0000012351,"l":0.0000011297,"c":0.0000011372,"v":7529766.5322479997,"t":1732856400}
+{"o":0.0000011372,"h":0.0000011639,"l":0.0000011065,"c":0.0000011397,"v":7923653.448349,"t":1732860000}
+{"o":0.0000011397,"h":0.0000011566,"l":0.0000011181,"c":0.0000011361,"v":46460.201232,"t":1732863600}
+{"o":0.0000011361,"h":0.0000012199,"l":0.0000011246,"c":0.0000012089,"v":7353474.1064799996,"t":1732867200}
+{"o":0.0000012089,"h":0.0000012101,"l":0.0000011756,"c":0.000001178,"v":2377576.6080710003,"t":1732870800}
+{"o":0.000001178,"h":0.0000012005,"l":0.0000011679,"c":0.0000011706,"v":4798410.5315590007,"t":1732874400}
+{"o":0.0000011706,"h":0.0000011721,"l":0.0000011283,"c":0.0000011436,"v":5113957.1150619993,"t":1732878000}
+{"o":0.0000011436,"h":0.0000011674,"l":0.0000011331,"c":0.0000011629,"v":300851.9394790001,"t":1732881600}
+{"o":0.0000011629,"h":0.0000011657,"l":0.0000011465,"c":0.0000011559,"v":838932.990827,"t":1732885200}
+{"o":0.0000011559,"h":0.0000011701,"l":0.0000011422,"c":0.0000011511,"v":1489571.283691,"t":1732888800}
+{"o":0.0000011511,"h":0.0000011642,"l":0.000001131,"c":0.0000011447,"v":1420562.0132399998,"t":1732892400}
+{"o":0.0000011447,"h":0.0000011526,"l":0.0000011246,"c":0.000001147,"v":585792.3370160001,"t":1732896000}
+{"o":0.000001147,"h":0.0000011561,"l":0.0000011388,"c":0.0000011495,"v":445840.005624,"t":1732899600}
+{"o":0.0000011495,"h":0.000001151,"l":0.000001139,"c":0.0000011413,"v":0.0,"t":1732903200}
+{"o":0.0000011413,"h":0.0000011523,"l":0.0000011206,"c":0.0000011373,"v":2986712.0442030001,"t":1732906800}
+{"o":0.0000011373,"h":0.0000011503,"l":0.000001125,"c":0.0000011407,"v":40087.863696,"t":1732910400}
+{"o":0.0000011407,"h":0.0000011935,"l":0.0000011246,"c":0.0000011739,"v":6695459.7239580005,"t":1732914000}
+{"o":0.0000011739,"h":0.0000012892,"l":0.0000011667,"c":0.0000012623,"v":11291378.2291330006,"t":1732917600}
+{"o":0.0000012623,"h":0.0000013266,"l":0.000001258,"c":0.0000012661,"v":9792947.5643300004,"t":1732921200}
+{"o":0.0000012661,"h":0.0000012828,"l":0.0000012193,"c":0.0000012333,"v":3277167.2599189999,"t":1732924800}
+{"o":0.0000012333,"h":0.0000012416,"l":0.0000012071,"c":0.0000012179,"v":168733.013398,"t":1732928400}
+{"o":0.0000012179,"h":0.0000012192,"l":0.000001204,"c":0.0000012064,"v":657638.7788420001,"t":1732932000}
+{"o":0.0000012064,"h":0.0000012167,"l":0.0000011999,"c":0.0000012017,"v":0.0,"t":1732935600}
+{"o":0.0000012017,"h":0.0000012122,"l":0.0000011999,"c":0.0000012065,"v":1529.469111,"t":1732939200}
+{"o":0.0000012065,"h":0.0000012162,"l":0.0000011986,"c":0.0000011997,"v":0.0,"t":1732942800}
+{"o":0.0000011997,"h":0.0000012113,"l":0.0000011857,"c":0.0000011975,"v":1055156.4353799999,"t":1732946400}
+{"o":0.0000011975,"h":0.0000012433,"l":0.0000011743,"c":0.0000012327,"v":3335070.5346260001,"t":1732950000}
+{"o":0.0000012327,"h":0.0000012368,"l":0.0000012207,"c":0.0000012265,"v":1070204.288129,"t":1732953600}
+{"o":0.0000012265,"h":0.0000012316,"l":0.0000012229,"c":0.0000012287,"v":0.0,"t":1732957200}
+{"o":0.0000012287,"h":0.000001247,"l":0.0000011991,"c":0.0000012191,"v":783453.803806,"t":1732960800}
+{"o":0.0000012191,"h":0.0000012232,"l":0.0000012062,"c":0.0000012166,"v":200000.0,"t":1732964400}
+{"o":0.0000012166,"h":0.0000012317,"l":0.0000012059,"c":0.0000012251,"v":225933.511876,"t":1732968000}
+{"o":0.0000012251,"h":0.0000012382,"l":0.0000012095,"c":0.0000012221,"v":1336571.8863059999,"t":1732971600}
+{"o":0.0000012221,"h":0.0000013353,"l":0.0000012166,"c":0.0000013341,"v":8911890.8716850001,"t":1732975200}
+{"o":0.0000013341,"h":0.0000014446,"l":0.000001328,"c":0.0000013763,"v":11094534.4363860004,"t":1732978800}
+{"o":0.0000013763,"h":0.0000014649,"l":0.0000013722,"c":0.0000014585,"v":5302007.7949890001,"t":1732982400}
+{"o":0.0000014585,"h":0.0000015616,"l":0.0000014581,"c":0.0000015552,"v":5191757.859073,"t":1732986000}
+{"o":0.0000015552,"h":0.0000015768,"l":0.0000014376,"c":0.0000014444,"v":8102066.5675490005,"t":1732989600}
+{"o":0.0000014444,"h":0.0000015787,"l":0.0000014073,"c":0.0000014494,"v":18878707.3363730013,"t":1732993200}
+{"o":0.0000014494,"h":0.0000014552,"l":0.000001428,"c":0.0000014403,"v":1832559.3537190002,"t":1732996800}
+{"o":0.0000014403,"h":0.0000014465,"l":0.0000013543,"c":0.0000013577,"v":5072919.6013329998,"t":1733000400}
+{"o":0.0000013577,"h":0.0000013739,"l":0.0000013346,"c":0.0000013476,"v":1012351.8621349999,"t":1733004000}
+{"o":0.0000013476,"h":0.0000013564,"l":0.0000013206,"c":0.000001334,"v":1190893.249666,"t":1733007600}
+{"o":0.000001334,"h":0.0000013501,"l":0.0000013076,"c":0.0000013201,"v":3029459.4982419997,"t":1733011200}
+{"o":0.0000013201,"h":0.0000013304,"l":0.000001283,"c":0.0000012977,"v":1220082.038197,"t":1733014800}
+{"o":0.0000012977,"h":0.0000013135,"l":0.0000012727,"c":0.000001308,"v":871419.1176849999,"t":1733018400}
+{"o":0.000001308,"h":0.000001317,"l":0.0000012976,"c":0.0000013049,"v":447737.68736,"t":1733022000}
+{"o":0.0000013049,"h":0.0000013272,"l":0.0000012978,"c":0.0000013141,"v":974180.4216069999,"t":1733025600}
+{"o":0.0000013141,"h":0.0000013284,"l":0.0000012702,"c":0.0000012778,"v":3282426.7995990003,"t":1733029200}
+{"o":0.0000012778,"h":0.0000013229,"l":0.0000012708,"c":0.0000013198,"v":2889388.8476160001,"t":1733032800}
+{"o":0.0000013198,"h":0.000001346,"l":0.000001315,"c":0.000001339,"v":1956985.1998070001,"t":1733036400}
+{"o":0.000001339,"h":0.0000013399,"l":0.0000013193,"c":0.0000013222,"v":0.0,"t":1733040000}
+{"o":0.0000013222,"h":0.0000013308,"l":0.0000012711,"c":0.0000012771,"v":4443792.7352069998,"t":1733043600}
+{"o":0.0000012771,"h":0.0000012944,"l":0.0000012697,"c":0.000001278,"v":149850.078376,"t":1733047200}
+{"o":0.000001278,"h":0.0000012782,"l":0.0000012717,"c":0.0000012727,"v":0.0,"t":1733050800}
+{"o":0.0000012727,"h":0.0000012922,"l":0.0000012712,"c":0.0000012833,"v":1311591.0458630002,"t":1733054400}
+{"o":0.0000012833,"h":0.0000012905,"l":0.0000012492,"c":0.0000012596,"v":2936819.2731689997,"t":1733058000}
+{"o":0.0000012596,"h":0.0000012647,"l":0.000001213,"c":0.0000012159,"v":3800472.8504950004,"t":1733061600}
+{"o":0.0000012159,"h":0.0000012433,"l":0.0000011969,"c":0.0000012012,"v":4775527.5559709994,"t":1733065200}
+{"o":0.0000012012,"h":0.0000012081,"l":0.000001169,"c":0.0000011901,"v":1282890.6560979998,"t":1733068800}
+{"o":0.0000011901,"h":0.0000011991,"l":0.0000011839,"c":0.00000119,"v":3514.423657,"t":1733072400}
+{"o":0.00000119,"h":0.0000013802,"l":0.000001118,"c":0.0000011809,"v":51232450.4873079881,"t":1733076000}
+{"o":0.0000011809,"h":0.0000012201,"l":0.0000011769,"c":0.0000011831,"v":5137555.677282,"t":1733079600}
+{"o":0.0000011831,"h":0.0000011955,"l":0.0000011756,"c":0.00000118,"v":250332.862322,"t":1733083200}
+{"o":0.00000118,"h":0.0000011865,"l":0.0000011631,"c":0.00000117,"v":1691600.8072199998,"t":1733086800}
+{"o":0.00000117,"h":0.0000011763,"l":0.0000011299,"c":0.000001167,"v":5310821.3159090001,"t":1733090400}
+{"o":0.000001167,"h":0.0000012519,"l":0.0000011513,"c":0.0000012503,"v":10292845.2213779986,"t":1733094000}
+{"o":0.0000012503,"h":0.000001299,"l":0.0000012489,"c":0.0000012674,"v":6558676.1241290001,"t":1733097600}
+{"o":0.0000012674,"h":0.000001318,"l":0.0000012489,"c":0.0000013005,"v":4424261.5920219999,"t":1733101200}
+{"o":0.0000013005,"h":0.0000013306,"l":0.0000012252,"c":0.0000012551,"v":6130442.9200290004,"t":1733104800}
+{"o":0.0000012551,"h":0.0000013008,"l":0.00000118,"c":0.0000012125,"v":9722695.5053499993,"t":1733108400}
+{"o":0.0000012125,"h":0.0000013069,"l":0.000001111,"c":0.0000012704,"v":17294642.8848569989,"t":1733112000}
+{"o":0.0000012704,"h":0.0000012824,"l":0.0000012529,"c":0.0000012738,"v":2036705.1037309999,"t":1733115600}
+{"o":0.0000012738,"h":0.0000012901,"l":0.0000012689,"c":0.0000012746,"v":0.0,"t":1733119200}
+{"o":0.0000012746,"h":0.00000129,"l":0.0000012665,"c":0.0000012757,"v":43127.331028,"t":1733122800}
+{"o":0.0000012757,"h":0.0000013134,"l":0.0000012503,"c":0.0000012675,"v":425599.74528,"t":1733126400}
+{"o":0.0000012675,"h":0.0000012846,"l":0.0000012555,"c":0.000001262,"v":176714.66794,"t":1733130000}
+{"o":0.000001262,"h":0.0000012945,"l":0.0000012429,"c":0.000001267,"v":228269.470647,"t":1733133600}
+{"o":0.000001267,"h":0.0000012747,"l":0.0000012453,"c":0.0000012479,"v":1970101.657235,"t":1733137200}
+{"o":0.0000012479,"h":0.0000012836,"l":0.000001217,"c":0.0000012379,"v":2099987.46502,"t":1733140800}
+{"o":0.0000012379,"h":0.000001262,"l":0.0000012156,"c":0.0000012332,"v":310935.233854,"t":1733144400}
+{"o":0.0000012332,"h":0.0000012622,"l":0.0000012206,"c":0.0000012445,"v":578571.666765,"t":1733148000}
+{"o":0.0000012445,"h":0.0000012612,"l":0.0000012065,"c":0.0000012293,"v":3236791.7041440001,"t":1733151600}
+{"o":0.0000012293,"h":0.000001265,"l":0.0000012024,"c":0.0000012414,"v":978719.6720370001,"t":1733155200}
+{"o":0.0000012414,"h":0.0000012928,"l":0.000001212,"c":0.0000012491,"v":561129.166911,"t":1733158800}
+{"o":0.0000012491,"h":0.0000013316,"l":0.0000012227,"c":0.0000013043,"v":8054822.9528620001,"t":1733162400}
+{"o":0.0000013043,"h":0.0000013993,"l":0.0000013015,"c":0.0000013739,"v":1616020.6867290002,"t":1733166000}
+{"o":0.0000013739,"h":0.000001408,"l":0.0000012039,"c":0.0000013848,"v":24263485.3899620064,"t":1733169600}
+{"o":0.0000013848,"h":0.0000013997,"l":0.0000013253,"c":0.0000013556,"v":3697860.7173009999,"t":1733173200}
+{"o":0.0000013556,"h":0.0000015931,"l":0.0000013373,"c":0.0000015731,"v":15147833.9503739998,"t":1733176800}
+{"o":0.0000015731,"h":0.0000016474,"l":0.0000015615,"c":0.0000015673,"v":7667377.0084379995,"t":1733180400}
+{"o":0.0000015673,"h":0.0000015764,"l":0.0000015141,"c":0.0000015335,"v":2828604.4351010001,"t":1733184000}
+{"o":0.0000015335,"h":0.0000015463,"l":0.0000015097,"c":0.0000015388,"v":1144648.6505510001,"t":1733187600}
+{"o":0.0000015388,"h":0.0000015587,"l":0.0000014337,"c":0.0000014404,"v":7050479.5392760001,"t":1733191200}
+{"o":0.0000014404,"h":0.0000014476,"l":0.0000013909,"c":0.0000014113,"v":46078.224886,"t":1733194800}
+{"o":0.0000014113,"h":0.0000014214,"l":0.0000013968,"c":0.0000014019,"v":28232.390454,"t":1733198400}
+{"o":0.0000014019,"h":0.0000014115,"l":0.0000014007,"c":0.000001404,"v":62694.652479,"t":1733202000}
+{"o":0.000001404,"h":0.0000014394,"l":0.0000013866,"c":0.0000014352,"v":632733.869119,"t":1733205600}
+{"o":0.0000014352,"h":0.000001451,"l":0.0000013967,"c":0.0000014031,"v":245068.664918,"t":1733209200}
+{"o":0.0000014031,"h":0.0000014958,"l":0.0000013931,"c":0.0000014791,"v":4780128.0702319993,"t":1733212800}
+{"o":0.0000014791,"h":0.0000014971,"l":0.0000014588,"c":0.0000014725,"v":1734602.0627069997,"t":1733216400}
+{"o":0.0000014725,"h":0.0000014861,"l":0.0000014398,"c":0.0000014577,"v":716549.1822019999,"t":1733220000}
+{"o":0.0000014577,"h":0.0000017957,"l":0.0000014379,"c":0.0000017753,"v":16770862.2489409987,"t":1733223600}
+{"o":0.0000017753,"h":0.0000018286,"l":0.0000016688,"c":0.0000016792,"v":25503004.2175070047,"t":1733227200}
+{"o":0.0000016792,"h":0.000001744,"l":0.0000015269,"c":0.0000015705,"v":7226266.8770700004,"t":1733230800}
+{"o":0.0000015705,"h":0.0000016026,"l":0.0000014439,"c":0.0000014801,"v":3659517.7672260003,"t":1733234400}
+{"o":0.0000014801,"h":0.0000015229,"l":0.0000014669,"c":0.0000015009,"v":953547.15252,"t":1733238000}
+{"o":0.0000015009,"h":0.0000015123,"l":0.0000014846,"c":0.0000014989,"v":600547.0990939999,"t":1733241600}
+{"o":0.0000014989,"h":0.000001523,"l":0.0000014567,"c":0.00000146,"v":1633566.707684,"t":1733245200}
+{"o":0.00000146,"h":0.0000014716,"l":0.0000014368,"c":0.0000014398,"v":515938.347068,"t":1733248800}
+{"o":0.0000014398,"h":0.00000147,"l":0.0000014311,"c":0.0000014471,"v":171369.796912,"t":1733252400}
+{"o":0.0000014471,"h":0.0000014882,"l":0.0000014343,"c":0.0000014592,"v":5180384.3370350003,"t":1733256000}
+{"o":0.0000014592,"h":0.0000015505,"l":0.0000013922,"c":0.0000014427,"v":5562653.4689239999,"t":1733259600}
+{"o":0.0000014427,"h":0.000001464,"l":0.000001315,"c":0.0000013784,"v":20279142.4037769996,"t":1733263200}
+{"o":0.0000013784,"h":0.0000013966,"l":0.000001367,"c":0.0000013839,"v":36687.814214,"t":1733266800}
+{"o":0.0000013839,"h":0.0000014458,"l":0.0000013495,"c":0.0000014239,"v":4327584.3420609999,"t":1733270400}
+{"o":0.0000014239,"h":0.0000014664,"l":0.0000014083,"c":0.0000014441,"v":841688.9667390001,"t":1733274000}
+{"o":0.0000014441,"h":0.0000014834,"l":0.0000014246,"c":0.0000014589,"v":285196.1141,"t":1733277600}
+{"o":0.0000014589,"h":0.000001515,"l":0.00000144,"c":0.0000014923,"v":4617667.9199109999,"t":1733281200}
+{"o":0.0000014923,"h":0.0000015002,"l":0.0000014632,"c":0.0000014666,"v":217842.104359,"t":1733284800}
+{"o":0.0000014666,"h":0.0000014856,"l":0.0000014476,"c":0.0000014785,"v":30180.96991,"t":1733288400}
+{"o":0.0000014785,"h":0.0000015056,"l":0.000001467,"c":0.0000014943,"v":3230149.3662010003,"t":1733292000}
+{"o":0.0000014943,"h":0.0000015215,"l":0.0000014878,"c":0.0000015003,"v":706916.5009930001,"t":1733295600}
+{"o":0.0000015003,"h":0.0000015111,"l":0.0000014961,"c":0.0000015066,"v":0.0,"t":1733299200}
+{"o":0.0000015066,"h":0.0000015084,"l":0.0000014606,"c":0.0000014812,"v":3815733.7764259996,"t":1733302800}
+{"o":0.0000014812,"h":0.0000015043,"l":0.0000014675,"c":0.0000014957,"v":253937.093386,"t":1733306400}
+{"o":0.0000014957,"h":0.0000015273,"l":0.0000014874,"c":0.0000015215,"v":1888778.9859449998,"t":1733310000}
+{"o":0.0000015215,"h":0.0000015494,"l":0.00000152,"c":0.0000015424,"v":0.0,"t":1733313600}
+{"o":0.0000015424,"h":0.0000015578,"l":0.0000014598,"c":0.0000014744,"v":2720417.8926730002,"t":1733317200}
+{"o":0.0000014744,"h":0.0000015079,"l":0.0000014578,"c":0.0000014836,"v":478172.315974,"t":1733320800}
+{"o":0.0000014836,"h":0.0000015078,"l":0.0000014645,"c":0.0000014869,"v":169913.390406,"t":1733324400}
+{"o":0.0000014869,"h":0.0000015523,"l":0.0000014019,"c":0.0000014925,"v":6266956.7576799998,"t":1733328000}
+{"o":0.0000014925,"h":0.0000015078,"l":0.000001469,"c":0.0000014774,"v":11272.741427,"t":1733331600}
+{"o":0.0000014774,"h":0.0000014825,"l":0.0000014643,"c":0.0000014708,"v":0.0,"t":1733335200}
+{"o":0.0000014708,"h":0.0000015074,"l":0.0000014516,"c":0.0000014824,"v":33239.622663,"t":1733338800}
+{"o":0.0000014824,"h":0.000001539,"l":0.0000014592,"c":0.0000015219,"v":2008848.0923640002,"t":1733342400}
+{"o":0.0000015219,"h":0.0000015774,"l":0.0000015056,"c":0.0000015614,"v":1816000.9964769999,"t":1733346000}
+{"o":0.0000015614,"h":0.0000015663,"l":0.0000015462,"c":0.000001564,"v":32240.977478,"t":1733349600}
+{"o":0.000001564,"h":0.0000015869,"l":0.0000014892,"c":0.000001491,"v":4621148.891388,"t":1733353200}
+{"o":0.000001491,"h":0.0000015149,"l":0.0000014649,"c":0.0000015132,"v":2552968.8700939999,"t":1733356800}
+{"o":0.0000015132,"h":0.0000015393,"l":0.0000015092,"c":0.0000015195,"v":423261.282155,"t":1733360400}
+{"o":0.0000015195,"h":0.0000015309,"l":0.0000014595,"c":0.0000014916,"v":549995.998052,"t":1733364000}
+{"o":0.0000014916,"h":0.0000015436,"l":0.0000014477,"c":0.0000015132,"v":2367253.5878690002,"t":1733367600}
+{"o":0.0000015132,"h":0.0000015864,"l":0.0000014797,"c":0.0000015459,"v":3489537.7162779998,"t":1733371200}
+{"o":0.0000015459,"h":0.0000015729,"l":0.0000014486,"c":0.000001463,"v":5667032.3085819995,"t":1733374800}
+{"o":0.000001463,"h":0.0000015186,"l":0.0000014596,"c":0.0000014872,"v":3307253.7237849999,"t":1733378400}
+{"o":0.0000014872,"h":0.0000014977,"l":0.0000014775,"c":0.0000014931,"v":613517.143753,"t":1733382000}
+{"o":0.0000014931,"h":0.0000014974,"l":0.0000014282,"c":0.0000014337,"v":3363717.5987809999,"t":1733385600}
+{"o":0.0000014337,"h":0.0000014579,"l":0.0000014217,"c":0.00000144,"v":1857912.1379259999,"t":1733389200}
+{"o":0.00000144,"h":0.0000014615,"l":0.0000014253,"c":0.0000014606,"v":3334736.654993,"t":1733392800}
+{"o":0.0000014606,"h":0.0000014742,"l":0.0000014014,"c":0.0000014425,"v":7400530.7201899998,"t":1733396400}
+{"o":0.0000014425,"h":0.0000014517,"l":0.0000014035,"c":0.0000014473,"v":5204252.416588,"t":1733400000}
+{"o":0.0000014473,"h":0.0000014652,"l":0.0000014156,"c":0.0000014297,"v":1297231.4302340001,"t":1733403600}
+{"o":0.0000014297,"h":0.0000014422,"l":0.0000013939,"c":0.0000013964,"v":1872869.1638480001,"t":1733407200}
+{"o":0.0000013964,"h":0.0000014802,"l":0.0000013869,"c":0.0000014151,"v":8720678.6068160012,"t":1733410800}
+{"o":0.0000014151,"h":0.000001429,"l":0.0000013931,"c":0.0000014174,"v":988.975843,"t":1733414400}
+{"o":0.0000014174,"h":0.0000014438,"l":0.0000014048,"c":0.0000014356,"v":1649624.371266,"t":1733418000}
+{"o":0.0000014356,"h":0.0000014592,"l":0.0000013914,"c":0.0000014141,"v":3000000.0,"t":1733421600}
+{"o":0.0000014141,"h":0.0000014546,"l":0.0000013762,"c":0.0000014058,"v":4689670.3076269999,"t":1733425200}
+{"o":0.0000014058,"h":0.0000014284,"l":0.0000013706,"c":0.0000013751,"v":371975.086066,"t":1733428800}
+{"o":0.0000013751,"h":0.0000013804,"l":0.000001273,"c":0.0000012824,"v":8018259.4518569997,"t":1733432400}
+{"o":0.0000012824,"h":0.0000014958,"l":0.0000012357,"c":0.000001348,"v":25848274.102169998,"t":1733436000}
+{"o":0.000001348,"h":0.00000136,"l":0.000001235,"c":0.0000012664,"v":902752.5335789999,"t":1733439600}
+{"o":0.0000012664,"h":0.0000013303,"l":0.0000012287,"c":0.0000012831,"v":2881936.6580050006,"t":1733443200}
+{"o":0.0000012831,"h":0.0000013032,"l":0.0000012429,"c":0.0000012802,"v":1351607.4795919999,"t":1733446800}
+{"o":0.0000012802,"h":0.0000013053,"l":0.0000012786,"c":0.0000012969,"v":385700.593112,"t":1733450400}
+{"o":0.0000012969,"h":0.00000132,"l":0.0000012391,"c":0.0000012435,"v":3440692.8084550002,"t":1733454000}
+{"o":0.0000012435,"h":0.0000012709,"l":0.000001238,"c":0.0000012655,"v":1185667.8748649999,"t":1733457600}
+{"o":0.0000012655,"h":0.0000013327,"l":0.0000012609,"c":0.0000013307,"v":3430282.3404110004,"t":1733461200}
+{"o":0.0000013307,"h":0.0000013359,"l":0.000001322,"c":0.0000013266,"v":1490531.9854639999,"t":1733464800}
+{"o":0.0000013266,"h":0.0000013318,"l":0.0000013236,"c":0.0000013239,"v":0.0,"t":1733468400}
+{"o":0.0000013239,"h":0.0000013322,"l":0.0000013173,"c":0.0000013322,"v":0.0,"t":1733472000}
+{"o":0.0000013322,"h":0.0000013473,"l":0.0000013173,"c":0.0000013304,"v":709751.014309,"t":1733475600}
+{"o":0.0000013304,"h":0.0000013391,"l":0.0000012825,"c":0.000001287,"v":6654919.6134910006,"t":1733479200}
+{"o":0.000001287,"h":0.0000012991,"l":0.0000012105,"c":0.0000012211,"v":4202418.1397470003,"t":1733482800}
+{"o":0.0000012211,"h":0.0000013064,"l":0.0000012143,"c":0.0000012453,"v":10756567.1619740017,"t":1733486400}
+{"o":0.0000012453,"h":0.0000012646,"l":0.0000012228,"c":0.0000012413,"v":4461871.1860459996,"t":1733490000}
+{"o":0.0000012413,"h":0.0000013284,"l":0.0000012234,"c":0.0000013033,"v":4564079.1074989997,"t":1733493600}
+{"o":0.0000013033,"h":0.0000013198,"l":0.0000012928,"c":0.0000013065,"v":259000.0,"t":1733497200}
+{"o":0.0000013065,"h":0.0000013134,"l":0.0000012775,"c":0.0000012784,"v":2419013.3563370002,"t":1733500800}
+{"o":0.0000012784,"h":0.0000012812,"l":0.000001254,"c":0.0000012613,"v":500000.0,"t":1733504400}
+{"o":0.0000012613,"h":0.0000012645,"l":0.000001246,"c":0.0000012569,"v":16000.0,"t":1733508000}
+{"o":0.0000012569,"h":0.0000012877,"l":0.0000012509,"c":0.0000012739,"v":1369334.5167789999,"t":1733511600}
+{"o":0.0000012739,"h":0.0000012895,"l":0.0000012427,"c":0.0000012558,"v":2879705.070022,"t":1733515200}
+{"o":0.0000012558,"h":0.0000012597,"l":0.0000011854,"c":0.0000011937,"v":5090813.5151800001,"t":1733518800}
+{"o":0.0000011937,"h":0.0000012181,"l":0.0000011803,"c":0.0000012065,"v":2841307.6392079997,"t":1733522400}
+{"o":0.0000012065,"h":0.0000012171,"l":0.0000011916,"c":0.0000012093,"v":1458989.640624,"t":1733526000}
+{"o":0.0000012093,"h":0.0000012168,"l":0.0000012066,"c":0.0000012119,"v":0.0,"t":1733529600}
+{"o":0.0000012119,"h":0.0000012232,"l":0.000001202,"c":0.0000012113,"v":1487702.075796,"t":1733533200}
+{"o":0.0000012113,"h":0.0000012181,"l":0.0000012056,"c":0.0000012099,"v":0.0,"t":1733536800}
+{"o":0.0000012099,"h":0.0000012232,"l":0.000001198,"c":0.0000012041,"v":257452.848291,"t":1733540400}
+{"o":0.0000012041,"h":0.0000012086,"l":0.0000012009,"c":0.000001202,"v":0.0,"t":1733544000}
+{"o":0.000001202,"h":0.0000012054,"l":0.000001198,"c":0.0000012018,"v":0.0,"t":1733547600}
+{"o":0.0000012018,"h":0.0000012055,"l":0.0000011937,"c":0.0000011969,"v":73598.5,"t":1733551200}
+{"o":0.0000011969,"h":0.0000012002,"l":0.0000011229,"c":0.0000011254,"v":10827403.9408020005,"t":1733554800}
+{"o":0.0000011254,"h":0.0000011912,"l":0.0000011239,"c":0.0000011861,"v":3963713.7254389999,"t":1733558400}
+{"o":0.0000011861,"h":0.0000012129,"l":0.0000011647,"c":0.0000011914,"v":5534633.5437720008,"t":1733562000}
+{"o":0.0000011914,"h":0.0000011995,"l":0.0000011788,"c":0.0000011837,"v":139661.755043,"t":1733565600}
+{"o":0.0000011837,"h":0.0000011939,"l":0.0000011793,"c":0.0000011929,"v":83214.239434,"t":1733569200}
+{"o":0.0000011929,"h":0.0000011969,"l":0.0000011846,"c":0.0000011904,"v":326459.017124,"t":1733572800}
+{"o":0.0000011904,"h":0.0000012363,"l":0.0000011835,"c":0.0000012264,"v":3738337.0341130001,"t":1733576400}
+{"o":0.0000012264,"h":0.0000012479,"l":0.0000012088,"c":0.0000012222,"v":32445.837925,"t":1733580000}
+{"o":0.0000012222,"h":0.0000012373,"l":0.0000012194,"c":0.0000012316,"v":0.0,"t":1733583600}
+{"o":0.0000012316,"h":0.0000012418,"l":0.0000012098,"c":0.0000012112,"v":248123.155752,"t":1733587200}
+{"o":0.0000012112,"h":0.0000012389,"l":0.0000012103,"c":0.0000012331,"v":441575.725626,"t":1733590800}
+{"o":0.0000012331,"h":0.00000124,"l":0.0000012257,"c":0.0000012312,"v":72802.600535,"t":1733594400}
+{"o":0.0000012312,"h":0.0000012392,"l":0.0000012281,"c":0.0000012326,"v":6689.492905,"t":1733598000}
+{"o":0.0000012326,"h":0.0000012384,"l":0.000001188,"c":0.0000012167,"v":4337055.6380650001,"t":1733601600}
+{"o":0.0000012167,"h":0.0000012223,"l":0.0000012071,"c":0.0000012147,"v":0.0,"t":1733605200}
+{"o":0.0000012147,"h":0.0000012412,"l":0.0000012046,"c":0.0000012306,"v":108442.882125,"t":1733608800}
+{"o":0.0000012306,"h":0.0000012579,"l":0.0000012203,"c":0.0000012535,"v":3194314.8226220002,"t":1733612400}
+{"o":0.0000012535,"h":0.0000012624,"l":0.0000012178,"c":0.0000012198,"v":1321952.9603549999,"t":1733616000}
+{"o":0.0000012198,"h":0.0000012614,"l":0.0000012145,"c":0.0000012564,"v":2006205.7648130001,"t":1733619600}
+{"o":0.0000012564,"h":0.0000012651,"l":0.0000012356,"c":0.0000012495,"v":689141.515513,"t":1733623200}
+{"o":0.0000012495,"h":0.0000012713,"l":0.000001242,"c":0.0000012639,"v":1659474.407995,"t":1733626800}
+{"o":0.0000012639,"h":0.0000012764,"l":0.0000012619,"c":0.0000012763,"v":15720.857645,"t":1733630400}
+{"o":0.0000012763,"h":0.0000012897,"l":0.0000012729,"c":0.0000012825,"v":0.0,"t":1733634000}
+{"o":0.0000012825,"h":0.0000012863,"l":0.0000012618,"c":0.0000012643,"v":300000.0,"t":1733637600}
+{"o":0.0000012643,"h":0.0000015725,"l":0.0000012548,"c":0.0000015592,"v":19253121.8704309911,"t":1733641200}
+{"o":0.0000015592,"h":0.0000016053,"l":0.0000014905,"c":0.0000015084,"v":6744548.4091299996,"t":1733644800}
+{"o":0.0000015084,"h":0.0000015196,"l":0.0000014684,"c":0.0000014819,"v":356000.549284,"t":1733648400}
+{"o":0.0000014819,"h":0.0000014821,"l":0.0000014659,"c":0.0000014734,"v":0.0,"t":1733652000}
+{"o":0.0000014734,"h":0.0000014897,"l":0.0000014656,"c":0.0000014744,"v":462332.7457640001,"t":1733655600}
+{"o":0.0000014744,"h":0.0000014947,"l":0.0000014703,"c":0.0000014862,"v":329537.640233,"t":1733659200}
+{"o":0.0000014862,"h":0.0000015027,"l":0.000001476,"c":0.0000014902,"v":201270.227567,"t":1733662800}
+{"o":0.0000014902,"h":0.0000015008,"l":0.0000014618,"c":0.0000014723,"v":1299416.011402,"t":1733666400}
+{"o":0.0000014723,"h":0.000001484,"l":0.0000014579,"c":0.0000014626,"v":680005.5616070001,"t":1733670000}
+{"o":0.0000014626,"h":0.0000022383,"l":0.0000014583,"c":0.0000017833,"v":149432594.9775979817,"t":1733673600}
+{"o":0.0000017833,"h":0.0000018305,"l":0.0000015131,"c":0.0000015689,"v":21612909.6773459949,"t":1733677200}
+{"o":0.0000015689,"h":0.0000016042,"l":0.0000015648,"c":0.0000015913,"v":4128148.1243089996,"t":1733680800}
+{"o":0.0000015913,"h":0.0000016207,"l":0.0000015697,"c":0.0000016041,"v":2194640.9670019997,"t":1733684400}
+{"o":0.0000016041,"h":0.0000016174,"l":0.0000015472,"c":0.0000015655,"v":3111123.233271,"t":1733688000}
+{"o":0.0000015655,"h":0.0000016962,"l":0.0000015547,"c":0.000001634,"v":10769449.4422980007,"t":1733691600}
+{"o":0.000001634,"h":0.0000016494,"l":0.0000016266,"c":0.0000016293,"v":813551.1240439999,"t":1733695200}
+{"o":0.0000016293,"h":0.0000016449,"l":0.0000016221,"c":0.0000016369,"v":94785.230848,"t":1733698800}
+{"o":0.0000016369,"h":0.0000016781,"l":0.0000016212,"c":0.0000016464,"v":2074878.8543749999,"t":1733702400}
+{"o":0.0000016464,"h":0.0000017327,"l":0.0000016384,"c":0.0000017093,"v":4272840.1218580008,"t":1733706000}
+{"o":0.0000017093,"h":0.0000017278,"l":0.0000015232,"c":0.0000015346,"v":10144177.1659450009,"t":1733709600}
+{"o":0.0000015346,"h":0.000001547,"l":0.0000015183,"c":0.0000015249,"v":670014.948036,"t":1733713200}
+{"o":0.0000015249,"h":0.000001558,"l":0.0000015196,"c":0.0000015352,"v":1711215.4602720002,"t":1733716800}
+{"o":0.0000015352,"h":0.0000015542,"l":0.0000015244,"c":0.0000015261,"v":2041203.6182009999,"t":1733720400}
+{"o":0.0000015261,"h":0.0000015419,"l":0.0000014997,"c":0.0000015137,"v":554331.708705,"t":1733724000}
+{"o":0.0000015137,"h":0.0000015283,"l":0.0000014883,"c":0.0000014934,"v":380201.17262,"t":1733727600}
+{"o":0.0000014934,"h":0.0000015396,"l":0.0000014919,"c":0.0000015377,"v":30000.0,"t":1733731200}
+{"o":0.0000015377,"h":0.0000015501,"l":0.000001504,"c":0.0000015238,"v":342719.562751,"t":1733734800}
+{"o":0.0000015238,"h":0.0000015281,"l":0.0000015147,"c":0.0000015162,"v":0.0,"t":1733738400}
+{"o":0.0000015162,"h":0.0000015375,"l":0.000001502,"c":0.0000015157,"v":611527.0543739999,"t":1733742000}
+{"o":0.0000015157,"h":0.0000015675,"l":0.0000014909,"c":0.0000015076,"v":6473978.1262889998,"t":1733745600}
+{"o":0.0000015076,"h":0.0000015434,"l":0.0000014936,"c":0.0000015275,"v":629253.9476770001,"t":1733749200}
+{"o":0.0000015275,"h":0.0000015331,"l":0.0000014973,"c":0.0000015038,"v":87633.933232,"t":1733752800}
+{"o":0.0000015038,"h":0.000001559,"l":0.0000014442,"c":0.0000015245,"v":3957342.2576220003,"t":1733756400}
+{"o":0.0000015245,"h":0.0000017763,"l":0.0000015105,"c":0.0000017599,"v":12749919.1739840005,"t":1733760000}
+{"o":0.0000017599,"h":0.0000017863,"l":0.0000017054,"c":0.0000017339,"v":2483369.6040309998,"t":1733763600}
+{"o":0.0000017339,"h":0.0000017382,"l":0.0000017116,"c":0.000001727,"v":406674.26191,"t":1733767200}
+{"o":0.000001727,"h":0.0000017825,"l":0.0000017221,"c":0.0000017783,"v":6990248.775262,"t":1733770800}
+{"o":0.0000017783,"h":0.0000018062,"l":0.0000013028,"c":0.0000014989,"v":65244022.7896689922,"t":1733774400}
+{"o":0.0000014989,"h":0.0000017444,"l":0.0000014694,"c":0.0000016372,"v":8323660.1162119992,"t":1733778000}
+{"o":0.0000016372,"h":0.0000017363,"l":0.0000015862,"c":0.0000016257,"v":1457128.436097,"t":1733781600}
+{"o":0.0000016257,"h":0.0000016752,"l":0.0000016087,"c":0.0000016661,"v":861761.3540019999,"t":1733785200}
+{"o":0.0000016661,"h":0.000001695,"l":0.0000015974,"c":0.0000016464,"v":1130339.122037,"t":1733788800}
+{"o":0.0000016464,"h":0.0000016844,"l":0.0000016275,"c":0.0000016606,"v":887148.7890099999,"t":1733792400}
+{"o":0.0000016606,"h":0.0000017116,"l":0.0000015979,"c":0.0000016977,"v":5253304.2864110004,"t":1733796000}
+{"o":0.0000016977,"h":0.0000017537,"l":0.0000015784,"c":0.0000015994,"v":6788747.5394339999,"t":1733799600}
+{"o":0.0000015994,"h":0.0000018605,"l":0.0000015863,"c":0.0000015916,"v":27148796.9752539992,"t":1733803200}
+{"o":0.0000015916,"h":0.000001604,"l":0.0000015559,"c":0.0000015641,"v":2941549.5268669999,"t":1733806800}
+{"o":0.0000015641,"h":0.0000015701,"l":0.0000015339,"c":0.0000015382,"v":1928061.0051190001,"t":1733810400}
+{"o":0.0000015382,"h":0.0000015549,"l":0.0000014882,"c":0.0000014941,"v":4379740.0310709998,"t":1733814000}
+{"o":0.0000014941,"h":0.0000016188,"l":0.0000014858,"c":0.0000016062,"v":10320775.0638360009,"t":1733817600}
+{"o":0.0000016062,"h":0.0000025972,"l":0.0000015316,"c":0.0000017478,"v":166943534.6401710808,"t":1733821200}
+{"o":0.0000017478,"h":0.0000018822,"l":0.0000016756,"c":0.0000016848,"v":21715249.4132940061,"t":1733824800}
+{"o":0.0000016848,"h":0.0000017014,"l":0.0000015947,"c":0.000001604,"v":6987784.1566070011,"t":1733828400}
+{"o":0.000001604,"h":0.0000016493,"l":0.0000015762,"c":0.0000016344,"v":2298715.0193740004,"t":1733832000}
+{"o":0.0000016344,"h":0.0000017006,"l":0.0000016042,"c":0.0000016616,"v":5265788.3538839994,"t":1733835600}
+{"o":0.0000016616,"h":0.0000016824,"l":0.0000016263,"c":0.0000016444,"v":1683704.081391,"t":1733839200}
+{"o":0.0000016444,"h":0.0000017886,"l":0.0000015626,"c":0.0000016499,"v":15786881.0636709984,"t":1733842800}
+{"o":0.0000016499,"h":0.0000018196,"l":0.0000015772,"c":0.0000017457,"v":9494191.5149020012,"t":1733846400}
+{"o":0.0000017457,"h":0.0000020288,"l":0.0000016694,"c":0.0000017301,"v":23692075.2100359946,"t":1733850000}
+{"o":0.0000017301,"h":0.0000018617,"l":0.0000016541,"c":0.0000017952,"v":5178273.0541970003,"t":1733853600}
+{"o":0.0000017952,"h":0.0000017978,"l":0.0000017386,"c":0.0000017528,"v":1656931.912787,"t":1733857200}
+{"o":0.0000017528,"h":0.0000017713,"l":0.0000016264,"c":0.00000168,"v":14524922.4585430007,"t":1733860800}
+{"o":0.00000168,"h":0.0000018116,"l":0.0000016401,"c":0.0000016641,"v":12219407.0882390011,"t":1733864400}
+{"o":0.0000016641,"h":0.000001672,"l":0.0000015727,"c":0.0000016368,"v":6809247.5453509996,"t":1733868000}
+{"o":0.0000016368,"h":0.0000017969,"l":0.0000016253,"c":0.0000017393,"v":12978951.1620019991,"t":1733871600}
+{"o":0.0000017393,"h":0.000001798,"l":0.0000016526,"c":0.0000017688,"v":9677487.7629140019,"t":1733875200}
+{"o":0.0000017688,"h":0.0000018028,"l":0.0000016546,"c":0.0000017854,"v":9476027.7639849987,"t":1733878800}
+{"o":0.0000017854,"h":0.0000020287,"l":0.0000017447,"c":0.0000019435,"v":37628119.7447109893,"t":1733882400}
+{"o":0.0000019435,"h":0.00000206,"l":0.0000018029,"c":0.0000020252,"v":29437987.7292449996,"t":1733886000}
+{"o":0.0000020252,"h":0.0000020411,"l":0.0000016685,"c":0.000001681,"v":20657028.3288099989,"t":1733889600}
+{"o":0.000001681,"h":0.0000017329,"l":0.0000016339,"c":0.0000017219,"v":5308712.3276300002,"t":1733893200}
+{"o":0.0000017219,"h":0.000001828,"l":0.0000016513,"c":0.0000018094,"v":11574539.2983560003,"t":1733896800}
+{"o":0.0000018094,"h":0.0000019879,"l":0.0000017623,"c":0.0000019472,"v":21156150.3346880116,"t":1733900400}
+{"o":0.0000019472,"h":0.0000019965,"l":0.0000019027,"c":0.000001958,"v":1490667.0423660004,"t":1733904000}
+{"o":0.000001958,"h":0.0000019851,"l":0.0000019286,"c":0.0000019665,"v":3409669.7923480007,"t":1733907600}
+{"o":0.0000019665,"h":0.0000020783,"l":0.0000018958,"c":0.0000018964,"v":12273852.0187139977,"t":1733911200}
+{"o":0.0000018964,"h":0.0000020017,"l":0.00000187,"c":0.0000019707,"v":4807817.0844359994,"t":1733914800}
+{"o":0.0000019707,"h":0.0000021076,"l":0.000001955,"c":0.0000021021,"v":8094972.9789250009,"t":1733918400}
+{"o":0.0000021021,"h":0.0000021237,"l":0.0000019321,"c":0.0000019496,"v":8354345.0764110014,"t":1733922000}
+{"o":0.0000019496,"h":0.0000020627,"l":0.0000018877,"c":0.0000020104,"v":9306836.7125769984,"t":1733925600}
+{"o":0.0000020104,"h":0.0000020274,"l":0.0000019648,"c":0.0000019846,"v":2593765.9147299998,"t":1733929200}
+{"o":0.0000019846,"h":0.0000020058,"l":0.0000017716,"c":0.0000017839,"v":7652775.7078660009,"t":1733932800}
+{"o":0.0000017839,"h":0.0000018836,"l":0.0000017738,"c":0.0000018458,"v":3576016.4327449999,"t":1733936400}
+{"o":0.0000018458,"h":0.000002026,"l":0.0000018162,"c":0.0000019853,"v":8888340.9287690017,"t":1733940000}
+{"o":0.0000019853,"h":0.0000021019,"l":0.0000019709,"c":0.0000020813,"v":3606841.4507920006,"t":1733943600}
+{"o":0.0000020813,"h":0.0000021403,"l":0.0000020659,"c":0.0000021187,"v":3072013.5353649999,"t":1733947200}
+{"o":0.0000021187,"h":0.0000021313,"l":0.0000020736,"c":0.0000020838,"v":1553074.4687880001,"t":1733950800}
+{"o":0.0000020838,"h":0.000002124,"l":0.0000018453,"c":0.0000019853,"v":24451870.8258309998,"t":1733954400}
+{"o":0.0000019853,"h":0.0000019983,"l":0.0000018718,"c":0.0000019173,"v":5526878.2869610004,"t":1733958000}
+{"o":0.0000019173,"h":0.0000020647,"l":0.0000019125,"c":0.0000020246,"v":9989064.856484998,"t":1733961600}
+{"o":0.0000020246,"h":0.0000020389,"l":0.0000019094,"c":0.0000019316,"v":4091125.62151,"t":1733965200}
+{"o":0.0000019316,"h":0.0000019404,"l":0.000001849,"c":0.0000018623,"v":2519643.4180639996,"t":1733968800}
+{"o":0.0000018623,"h":0.0000018996,"l":0.0000018387,"c":0.0000018713,"v":937270.791784,"t":1733972400}
+{"o":0.0000018713,"h":0.0000020598,"l":0.0000018273,"c":0.0000020309,"v":9803593.5889970027,"t":1733976000}
+{"o":0.0000020309,"h":0.0000020533,"l":0.0000019943,"c":0.0000020367,"v":1195179.7638679999,"t":1733979600}
+{"o":0.0000020367,"h":0.0000025482,"l":0.0000020035,"c":0.000002048,"v":31104627.4238949977,"t":1733983200}
+{"o":0.000002048,"h":0.0000020615,"l":0.0000019127,"c":0.000001955,"v":8380779.8210920002,"t":1733986800}
+{"o":0.000001955,"h":0.0000019553,"l":0.0000018581,"c":0.0000018719,"v":3968685.7569599999,"t":1733990400}
+{"o":0.0000018719,"h":0.0000019036,"l":0.0000018619,"c":0.0000019028,"v":844461.900382,"t":1733994000}
+{"o":0.0000019028,"h":0.0000019243,"l":0.0000018719,"c":0.0000018964,"v":727705.232928,"t":1733997600}
+{"o":0.0000018964,"h":0.0000019644,"l":0.00000188,"c":0.0000019417,"v":5195126.8660809994,"t":1734001200}
+{"o":0.0000019417,"h":0.0000019842,"l":0.0000019239,"c":0.0000019689,"v":954844.3951739999,"t":1734004800}
+{"o":0.0000019689,"h":0.0000024472,"l":0.0000019081,"c":0.0000022483,"v":33429693.1545300037,"t":1734008400}
+{"o":0.0000022483,"h":0.000002479,"l":0.0000021988,"c":0.0000023178,"v":14103719.8646669984,"t":1734012000}
+{"o":0.0000023178,"h":0.0000023603,"l":0.0000019471,"c":0.0000019885,"v":16811101.5453330018,"t":1734015600}
+{"o":0.0000019885,"h":0.000002023,"l":0.0000016765,"c":0.0000018793,"v":28209340.8421450108,"t":1734019200}
+{"o":0.0000018793,"h":0.0000021824,"l":0.0000017366,"c":0.0000017548,"v":42596365.1333070025,"t":1734022800}
+{"o":0.0000017548,"h":0.0000018532,"l":0.0000015288,"c":0.0000017522,"v":31252171.5142569989,"t":1734026400}
+{"o":0.0000017522,"h":0.0000018206,"l":0.0000015736,"c":0.0000016892,"v":19147878.8524189964,"t":1734030000}
+{"o":0.0000016892,"h":0.0000016902,"l":0.0000011811,"c":0.0000013659,"v":116656642.3764519244,"t":1734033600}
+{"o":0.0000013659,"h":0.0000014012,"l":0.000001311,"c":0.0000013475,"v":16294514.9580030013,"t":1734037200}
+{"o":0.0000013475,"h":0.0000013595,"l":0.0000009648,"c":0.0000011885,"v":91923971.1555650234,"t":1734040800}
+{"o":0.0000011885,"h":0.0000012173,"l":0.0000011241,"c":0.0000011681,"v":19140203.3708939999,"t":1734044400}
+{"o":0.0000011681,"h":0.0000011714,"l":0.000000925,"c":0.0000009521,"v":41380199.6212229952,"t":1734048000}
+{"o":0.0000009521,"h":0.0000011502,"l":0.0000009348,"c":0.0000011346,"v":27133056.7336329967,"t":1734051600}
+{"o":0.0000011346,"h":0.0000012423,"l":0.0000011226,"c":0.0000012304,"v":24383656.3813550025,"t":1734055200}
+{"o":0.0000012304,"h":0.0000012757,"l":0.00000111,"c":0.0000011196,"v":16071589.975922998,"t":1734058800}
+{"o":0.0000011196,"h":0.0000011281,"l":0.0000010692,"c":0.0000010801,"v":4600272.4196420005,"t":1734062400}
+{"o":0.0000010801,"h":0.0000010875,"l":0.0000010757,"c":0.0000010871,"v":1497187.3044199999,"t":1734066000}
+{"o":0.0000010871,"h":0.0000011047,"l":0.0000010775,"c":0.0000010969,"v":1381321.0897090002,"t":1734069600}
+{"o":0.0000010969,"h":0.0000011118,"l":0.000001074,"c":0.0000010788,"v":808658.5872900001,"t":1734073200}
+{"o":0.0000010788,"h":0.0000010946,"l":0.0000010659,"c":0.0000010837,"v":1983284.566786,"t":1734076800}
+{"o":0.0000010837,"h":0.0000011055,"l":0.0000010123,"c":0.0000010989,"v":32633005.5444870032,"t":1734080400}
+{"o":0.0000010989,"h":0.0000011126,"l":0.0000009819,"c":0.000001017,"v":15527196.703036001,"t":1734084000}
+{"o":0.000001017,"h":0.0000010264,"l":0.0000010036,"c":0.0000010262,"v":2620365.5402910006,"t":1734087600}
+{"o":0.0000010262,"h":0.0000010344,"l":0.0000010149,"c":0.0000010299,"v":857432.196318,"t":1734091200}
+{"o":0.0000010299,"h":0.0000010643,"l":0.0000010224,"c":0.00000105,"v":4841007.2889639996,"t":1734094800}
+{"o":0.00000105,"h":0.0000010566,"l":0.0000010111,"c":0.0000010246,"v":2474180.3740369999,"t":1734098400}
+{"o":0.0000010246,"h":0.0000010473,"l":0.0000010071,"c":0.000001037,"v":1316433.8274110002,"t":1734102000}
+{"o":0.000001037,"h":0.0000010674,"l":0.0000009902,"c":0.0000009995,"v":12035430.5135780014,"t":1734105600}
+{"o":0.0000009995,"h":0.0000010006,"l":0.0000009571,"c":0.0000009707,"v":5718831.5574050006,"t":1734109200}
+{"o":0.0000009707,"h":0.0000010416,"l":0.0000009694,"c":0.0000010284,"v":20377655.3620019965,"t":1734112800}
+{"o":0.0000010284,"h":0.0000010853,"l":0.0000010132,"c":0.0000010446,"v":16747745.4250299986,"t":1734116400}
+{"o":0.0000010446,"h":0.000001119,"l":0.0000010216,"c":0.0000010478,"v":42712955.0223019943,"t":1734120000}
+{"o":0.0000010478,"h":0.0000010518,"l":0.0000010227,"c":0.0000010346,"v":3513338.419522,"t":1734123600}
+{"o":0.0000010346,"h":0.0000010533,"l":0.0000010245,"c":0.0000010407,"v":4160165.7778430004,"t":1734127200}
+{"o":0.0000010407,"h":0.0000010694,"l":0.0000010347,"c":0.0000010611,"v":2678736.054643,"t":1734130800}
+{"o":0.0000010611,"h":0.000001083,"l":0.0000010521,"c":0.0000010559,"v":3591348.6010309998,"t":1734134400}
+{"o":0.0000010559,"h":0.0000010949,"l":0.0000010436,"c":0.0000010789,"v":4116328.5654509994,"t":1734138000}
+{"o":0.0000010789,"h":0.0000010867,"l":0.0000010692,"c":0.0000010749,"v":636009.32446,"t":1734141600}
+{"o":0.0000010749,"h":0.0000010869,"l":0.000001072,"c":0.0000010802,"v":659143.188863,"t":1734145200}
+{"o":0.0000010802,"h":0.000001093,"l":0.0000010638,"c":0.0000010682,"v":1105848.245598,"t":1734148800}
+{"o":0.0000010682,"h":0.0000010757,"l":0.0000010276,"c":0.0000010277,"v":5160426.3522459995,"t":1734152400}
+{"o":0.0000010277,"h":0.0000010287,"l":0.0000010139,"c":0.0000010224,"v":182790.528849,"t":1734156000}
+{"o":0.0000010224,"h":0.0000010515,"l":0.0000010176,"c":0.0000010454,"v":3538681.455941,"t":1734159600}
+{"o":0.0000010454,"h":0.0000011099,"l":0.0000010419,"c":0.000001102,"v":8602389.4885869995,"t":1734163200}
+{"o":0.000001102,"h":0.0000011065,"l":0.0000010925,"c":0.0000010978,"v":65726.48957,"t":1734166800}
+{"o":0.0000010978,"h":0.0000011042,"l":0.0000010417,"c":0.0000010506,"v":9560705.3445900008,"t":1734170400}
+{"o":0.0000010506,"h":0.0000010604,"l":0.0000010452,"c":0.0000010498,"v":400716.5502139999,"t":1734174000}
+{"o":0.0000010498,"h":0.0000010606,"l":0.0000010376,"c":0.0000010482,"v":263992.038843,"t":1734177600}
+{"o":0.0000010482,"h":0.0000010645,"l":0.000000947,"c":0.0000009663,"v":13611252.0619419999,"t":1734181200}
+{"o":0.0000009663,"h":0.0000009694,"l":0.00000092,"c":0.0000009337,"v":8584347.435595002,"t":1734184800}
+{"o":0.0000009337,"h":0.0000010435,"l":0.0000009241,"c":0.0000010383,"v":14763887.5154999997,"t":1734188400}
+{"o":0.0000010383,"h":0.0000010484,"l":0.0000009984,"c":0.0000010031,"v":6518301.2143859994,"t":1734192000}
+{"o":0.0000010031,"h":0.0000010238,"l":0.0000009459,"c":0.0000009621,"v":4590815.7165549994,"t":1734195600}
+{"o":0.0000009621,"h":0.0000009737,"l":0.0000008944,"c":0.0000009366,"v":14077474.5637750011,"t":1734199200}
+{"o":0.0000009366,"h":0.0000010255,"l":0.0000009275,"c":0.0000009819,"v":12225618.1879880019,"t":1734202800}
+{"o":0.0000009819,"h":0.0000009953,"l":0.0000009619,"c":0.0000009752,"v":326519.458007,"t":1734206400}
+{"o":0.0000009752,"h":0.0000009856,"l":0.0000009656,"c":0.0000009723,"v":2767129.1892320001,"t":1734210000}
+{"o":0.0000009723,"h":0.000000981,"l":0.0000009628,"c":0.0000009701,"v":214728.290941,"t":1734213600}
+{"o":0.0000009701,"h":0.0000009781,"l":0.0000009139,"c":0.0000009182,"v":6105344.4009729996,"t":1734217200}
+{"o":0.0000009182,"h":0.0000009362,"l":0.0000009084,"c":0.0000009117,"v":3703947.1757069998,"t":1734220800}
+{"o":0.0000009117,"h":0.0000009124,"l":0.000000891,"c":0.0000009029,"v":2270950.3303479999,"t":1734224400}
+{"o":0.0000009029,"h":0.0000009124,"l":0.000000886,"c":0.0000008938,"v":2774593.8373790001,"t":1734228000}
+{"o":0.0000008938,"h":0.0000009037,"l":0.0000008875,"c":0.0000009037,"v":2297026.6590689998,"t":1734231600}
+{"o":0.0000009037,"h":0.0000009391,"l":0.0000008937,"c":0.0000009255,"v":4108654.4792690002,"t":1734235200}
+{"o":0.0000009255,"h":0.0000009267,"l":0.0000008987,"c":0.000000907,"v":2977368.9751240001,"t":1734238800}
+{"o":0.000000907,"h":0.0000009149,"l":0.0000009018,"c":0.0000009102,"v":217367.081453,"t":1734242400}
+{"o":0.0000009102,"h":0.0000009227,"l":0.000000833,"c":0.0000008475,"v":10007227.4717509989,"t":1734246000}
+{"o":0.0000008475,"h":0.0000008627,"l":0.000000842,"c":0.0000008462,"v":1494373.400104,"t":1734249600}
+{"o":0.0000008462,"h":0.0000008547,"l":0.0000008426,"c":0.0000008444,"v":277985.316721,"t":1734253200}
+{"o":0.0000008444,"h":0.000000857,"l":0.0000008394,"c":0.0000008568,"v":2807007.3230639994,"t":1734256800}
+{"o":0.0000008568,"h":0.0000008585,"l":0.000000805,"c":0.0000008061,"v":6796543.2913099993,"t":1734260400}
+{"o":0.0000008061,"h":0.0000008155,"l":0.0000007997,"c":0.0000008009,"v":404521.687787,"t":1734264000}
+{"o":0.0000008009,"h":0.0000008153,"l":0.0000007974,"c":0.0000008107,"v":797399.273419,"t":1734267600}
+{"o":0.0000008107,"h":0.000000813,"l":0.000000799,"c":0.0000008042,"v":1075486.1648870001,"t":1734271200}
+{"o":0.0000008042,"h":0.0000008096,"l":0.0000007947,"c":0.0000007967,"v":432034.7202,"t":1734274800}
+{"o":0.0000007967,"h":0.0000008066,"l":0.0000007903,"c":0.0000008008,"v":287559.015758,"t":1734278400}
+{"o":0.0000008008,"h":0.0000008061,"l":0.000000784,"c":0.000000787,"v":1626239.366773,"t":1734282000}
+{"o":0.000000787,"h":0.0000007969,"l":0.0000007811,"c":0.0000007828,"v":3896473.7993880003,"t":1734285600}
+{"o":0.0000007828,"h":0.000000783,"l":0.0000007666,"c":0.0000007697,"v":2949563.4347469998,"t":1734289200}
+{"o":0.0000007697,"h":0.0000007751,"l":0.0000007688,"c":0.0000007724,"v":0.0,"t":1734292800}
+{"o":0.0000007724,"h":0.0000007862,"l":0.0000007485,"c":0.0000007613,"v":1972478.3219270001,"t":1734296400}
+{"o":0.0000007613,"h":0.0000007733,"l":0.0000007424,"c":0.0000007556,"v":2490475.8806890002,"t":1734300000}
+{"o":0.0000007556,"h":0.0000007777,"l":0.0000007349,"c":0.0000007557,"v":2779056.0908420002,"t":1734303600}
+{"o":0.0000007557,"h":0.0000007705,"l":0.0000007451,"c":0.0000007539,"v":820299.0679360001,"t":1734307200}
+{"o":0.0000007539,"h":0.0000008079,"l":0.0000007501,"c":0.0000008063,"v":8390103.518006999,"t":1734310800}
+{"o":0.0000008063,"h":0.0000008194,"l":0.0000007994,"c":0.0000008117,"v":1307266.18973,"t":1734314400}
+{"o":0.0000008117,"h":0.0000008237,"l":0.000000784,"c":0.0000008209,"v":5174321.4848100003,"t":1734318000}
+{"o":0.0000008209,"h":0.0000008226,"l":0.0000008157,"c":0.0000008204,"v":113541.00841,"t":1734321600}
+{"o":0.0000008204,"h":0.0000008548,"l":0.0000008137,"c":0.0000008483,"v":4389692.4841300007,"t":1734325200}
+{"o":0.0000008483,"h":0.0000009798,"l":0.000000844,"c":0.0000009663,"v":15659850.8614889998,"t":1734328800}
+{"o":0.0000009663,"h":0.0000009812,"l":0.0000009609,"c":0.0000009707,"v":1230206.6159219998,"t":1734332400}
+{"o":0.0000009707,"h":0.0000009854,"l":0.0000009074,"c":0.0000009213,"v":7322297.0843039993,"t":1734336000}
+{"o":0.0000009213,"h":0.0000009279,"l":0.000000902,"c":0.0000009096,"v":600000.0,"t":1734339600}
+{"o":0.0000009096,"h":0.0000009238,"l":0.0000008387,"c":0.0000008438,"v":8253806.8225910002,"t":1734343200}
+{"o":0.0000008438,"h":0.0000008636,"l":0.0000008183,"c":0.0000008348,"v":6414264.6747789998,"t":1734346800}
+{"o":0.0000008348,"h":0.0000008436,"l":0.0000008142,"c":0.0000008207,"v":56367.695877,"t":1734350400}
+{"o":0.0000008207,"h":0.0000008618,"l":0.0000008123,"c":0.0000008498,"v":6173385.0306579992,"t":1734354000}
+{"o":0.0000008498,"h":0.0000008592,"l":0.0000008395,"c":0.0000008451,"v":299643.760433,"t":1734357600}
+{"o":0.0000008451,"h":0.0000008488,"l":0.0000008392,"c":0.0000008436,"v":0.0,"t":1734361200}
+{"o":0.0000008436,"h":0.0000008614,"l":0.0000008333,"c":0.0000008483,"v":1555574.0760350002,"t":1734364800}
+{"o":0.0000008483,"h":0.0000008519,"l":0.0000008384,"c":0.0000008482,"v":20000.0,"t":1734368400}
+{"o":0.0000008482,"h":0.0000008568,"l":0.0000008385,"c":0.0000008427,"v":160907.321123,"t":1734372000}
+{"o":0.0000008427,"h":0.0000008617,"l":0.0000008317,"c":0.0000008481,"v":388988.329394,"t":1734375600}
+{"o":0.0000008481,"h":0.0000008607,"l":0.000000834,"c":0.0000008423,"v":2484933.8138360004,"t":1734379200}
+{"o":0.0000008423,"h":0.0000008518,"l":0.0000008331,"c":0.0000008428,"v":54236.487852,"t":1734382800}
+{"o":0.0000008428,"h":0.0000009058,"l":0.0000008391,"c":0.0000009012,"v":7026737.7504629996,"t":1734386400}
+{"o":0.0000009012,"h":0.0000010212,"l":0.000000899,"c":0.0000010128,"v":16793159.0207229964,"t":1734390000}
+{"o":0.0000010128,"h":0.0000011686,"l":0.0000009784,"c":0.0000010008,"v":40260710.6112259999,"t":1734393600}
+{"o":0.0000010008,"h":0.0000010412,"l":0.0000008967,"c":0.0000008992,"v":22847242.5340460017,"t":1734397200}
+{"o":0.0000008992,"h":0.0000009074,"l":0.0000008946,"c":0.0000009043,"v":342875.486294,"t":1734400800}
+{"o":0.0000009043,"h":0.0000009255,"l":0.0000008969,"c":0.000000914,"v":2382175.3865939998,"t":1734404400}
+{"o":0.000000914,"h":0.0000009373,"l":0.0000009126,"c":0.0000009288,"v":1702010.5297269998,"t":1734408000}
+{"o":0.0000009288,"h":0.0000009373,"l":0.0000009211,"c":0.0000009222,"v":2283362.0069880001,"t":1734411600}
+{"o":0.0000009222,"h":0.0000009272,"l":0.0000009082,"c":0.0000009121,"v":250283.0,"t":1734415200}
+{"o":0.0000009121,"h":0.0000009164,"l":0.0000009059,"c":0.0000009132,"v":195902.913079,"t":1734418800}
+{"o":0.0000009132,"h":0.0000009216,"l":0.0000008986,"c":0.00000091,"v":376018.938814,"t":1734422400}
+{"o":0.00000091,"h":0.0000009322,"l":0.0000008892,"c":0.000000909,"v":454660.545447,"t":1734426000}
+{"o":0.000000909,"h":0.0000009174,"l":0.0000008949,"c":0.000000901,"v":747121.958781,"t":1734429600}
+{"o":0.000000901,"h":0.0000009083,"l":0.000000899,"c":0.0000009063,"v":0.0,"t":1734433200}
+{"o":0.0000009063,"h":0.0000009493,"l":0.0000008569,"c":0.0000008617,"v":24017422.619971998,"t":1734436800}
+{"o":0.0000008617,"h":0.0000008843,"l":0.0000008324,"c":0.0000008475,"v":1650476.6361,"t":1734440400}
+{"o":0.0000008475,"h":0.0000008651,"l":0.0000008137,"c":0.0000008213,"v":6465517.3742820006,"t":1734444000}
+{"o":0.0000008213,"h":0.0000008405,"l":0.0000007841,"c":0.0000007934,"v":1937210.8827029997,"t":1734447600}
+{"o":0.0000007934,"h":0.0000007958,"l":0.000000628,"c":0.0000006288,"v":37938178.1584139988,"t":1734451200}
+{"o":0.0000006288,"h":0.0000006568,"l":0.0000006174,"c":0.0000006495,"v":6840823.0436249999,"t":1734454800}
+{"o":0.0000006495,"h":0.0000006734,"l":0.0000006453,"c":0.0000006613,"v":1955597.349499,"t":1734458400}
+{"o":0.0000006613,"h":0.0000006663,"l":0.0000005702,"c":0.0000005932,"v":27202014.8150979988,"t":1734462000}
+{"o":0.0000005932,"h":0.0000005997,"l":0.0000005855,"c":0.0000005916,"v":141674.445951,"t":1734465600}
+{"o":0.0000005916,"h":0.0000006725,"l":0.0000005872,"c":0.0000006698,"v":20367154.2560570017,"t":1734469200}
+{"o":0.0000006698,"h":0.000000692,"l":0.0000006224,"c":0.0000006286,"v":17639083.6519760005,"t":1734472800}
+{"o":0.0000006286,"h":0.0000006376,"l":0.0000005782,"c":0.0000005799,"v":10171752.0949579999,"t":1734476400}
+{"o":0.0000005799,"h":0.000000618,"l":0.0000005645,"c":0.0000005737,"v":23274613.4118160009,"t":1734480000}
+{"o":0.0000005737,"h":0.00000059,"l":0.0000005544,"c":0.0000005713,"v":1752440.6049870001,"t":1734483600}
+{"o":0.0000005713,"h":0.000000607,"l":0.0000005613,"c":0.0000006044,"v":19702193.5874550007,"t":1734487200}
+{"o":0.0000006044,"h":0.0000006297,"l":0.0000005963,"c":0.000000626,"v":23610808.3284080029,"t":1734490800}
+{"o":0.000000626,"h":0.0000006477,"l":0.0000006248,"c":0.0000006388,"v":3330820.0130550005,"t":1734494400}
+{"o":0.0000006388,"h":0.0000006476,"l":0.0000006315,"c":0.0000006389,"v":1070916.037797,"t":1734498000}
+{"o":0.0000006389,"h":0.0000006455,"l":0.0000006307,"c":0.0000006347,"v":307320.81378,"t":1734501600}
+{"o":0.0000006347,"h":0.0000006405,"l":0.0000006182,"c":0.0000006269,"v":5376055.5137160001,"t":1734505200}
+{"o":0.0000006269,"h":0.0000006328,"l":0.000000608,"c":0.0000006121,"v":5977433.9426570004,"t":1734508800}
+{"o":0.0000006121,"h":0.0000006124,"l":0.0000005919,"c":0.0000006031,"v":2223230.8595549995,"t":1734512400}
+{"o":0.0000006031,"h":0.000000606,"l":0.0000005917,"c":0.0000005945,"v":583081.304241,"t":1734516000}
+{"o":0.0000005945,"h":0.0000005949,"l":0.0000005635,"c":0.0000005773,"v":14593116.1504799984,"t":1734519600}
+{"o":0.0000005773,"h":0.0000006057,"l":0.0000005726,"c":0.000000604,"v":6333924.5859709997,"t":1734523200}
+{"o":0.000000604,"h":0.0000007221,"l":0.0000005973,"c":0.0000006452,"v":49514736.7867240086,"t":1734526800}
+{"o":0.0000006452,"h":0.0000006624,"l":0.0000006305,"c":0.0000006365,"v":6570791.8627360007,"t":1734530400}
+{"o":0.0000006365,"h":0.0000006681,"l":0.0000006259,"c":0.0000006303,"v":13861560.3658039998,"t":1734534000}
+{"o":0.0000006303,"h":0.0000006379,"l":0.0000006159,"c":0.0000006225,"v":1904923.3931480001,"t":1734537600}
+{"o":0.0000006225,"h":0.0000006784,"l":0.0000006061,"c":0.0000006692,"v":12387606.2316689994,"t":1734541200}
+{"o":0.0000006692,"h":0.0000006913,"l":0.0000006339,"c":0.0000006343,"v":13235454.5867680013,"t":1734544800}
+{"o":0.0000006343,"h":0.0000006533,"l":0.0000005794,"c":0.0000005974,"v":9680485.6558369994,"t":1734548400}
+{"o":0.0000005974,"h":0.0000006478,"l":0.0000005949,"c":0.000000643,"v":17951422.8494589999,"t":1734552000}
+{"o":0.000000643,"h":0.0000006708,"l":0.0000006329,"c":0.0000006374,"v":3117180.2725030002,"t":1734555600}
+{"o":0.0000006374,"h":0.0000006548,"l":0.0000006275,"c":0.0000006493,"v":2543892.9793710001,"t":1734559200}
+{"o":0.0000006493,"h":0.0000006597,"l":0.000000596,"c":0.0000005987,"v":9292438.0365570001,"t":1734562800}
+{"o":0.0000005987,"h":0.0000006145,"l":0.0000005913,"c":0.0000006073,"v":4650223.8241530005,"t":1734566400}
+{"o":0.0000006073,"h":0.0000006402,"l":0.0000005996,"c":0.0000006386,"v":7883066.0090159997,"t":1734570000}
+{"o":0.0000006386,"h":0.000000751,"l":0.0000006307,"c":0.0000007239,"v":14517274.8881259989,"t":1734573600}
+{"o":0.0000007239,"h":0.0000007345,"l":0.0000007013,"c":0.0000007143,"v":1796477.7695280001,"t":1734577200}
+{"o":0.0000007143,"h":0.0000007236,"l":0.0000007103,"c":0.0000007218,"v":933265.132885,"t":1734580800}
+{"o":0.0000007218,"h":0.000000723,"l":0.0000007083,"c":0.0000007105,"v":153680.864458,"t":1734584400}
+{"o":0.0000007105,"h":0.0000007214,"l":0.0000006957,"c":0.0000006989,"v":4982694.7199130002,"t":1734588000}
+{"o":0.0000006989,"h":0.0000007208,"l":0.0000006795,"c":0.0000007072,"v":9228302.2991199996,"t":1734591600}
+{"o":0.0000007072,"h":0.0000007193,"l":0.0000006738,"c":0.0000006842,"v":2498842.7061839998,"t":1734595200}
+{"o":0.0000006842,"h":0.0000006937,"l":0.0000006782,"c":0.0000006871,"v":3090420.5132920002,"t":1734598800}
+{"o":0.0000006871,"h":0.0000006898,"l":0.0000006768,"c":0.0000006799,"v":363280.490335,"t":1734602400}
+{"o":0.0000006799,"h":0.0000006832,"l":0.0000006788,"c":0.0000006797,"v":0.0,"t":1734606000}
+{"o":0.0000006797,"h":0.0000007007,"l":0.0000006755,"c":0.0000006965,"v":3102822.4242890002,"t":1734609600}
+{"o":0.0000006965,"h":0.000000699,"l":0.000000692,"c":0.0000006967,"v":0.0,"t":1734613200}
+{"o":0.0000006967,"h":0.0000007321,"l":0.0000006485,"c":0.0000006617,"v":15868144.5032759979,"t":1734616800}
+{"o":0.0000006617,"h":0.0000006775,"l":0.0000006469,"c":0.0000006506,"v":190173.130062,"t":1734620400}
+{"o":0.0000006506,"h":0.0000006646,"l":0.0000006461,"c":0.0000006521,"v":128637.985103,"t":1734624000}
+{"o":0.0000006521,"h":0.0000006899,"l":0.0000005991,"c":0.0000006268,"v":16093983.9861319996,"t":1734627600}
+{"o":0.0000006268,"h":0.0000006636,"l":0.0000005544,"c":0.0000005752,"v":3745702.1759529999,"t":1734631200}
+{"o":0.0000005752,"h":0.0000006246,"l":0.0000005702,"c":0.0000005971,"v":9503814.7499080002,"t":1734634800}
+{"o":0.0000005971,"h":0.0000006818,"l":0.0000005777,"c":0.0000006213,"v":21155151.6589329988,"t":1734638400}
+{"o":0.0000006213,"h":0.000000667,"l":0.0000005912,"c":0.0000006197,"v":20714883.4334730096,"t":1734642000}
+{"o":0.0000006197,"h":0.0000006267,"l":0.000000598,"c":0.0000006008,"v":2100993.1947790002,"t":1734645600}
+{"o":0.0000006008,"h":0.0000006427,"l":0.0000005937,"c":0.0000006034,"v":15636427.5883439984,"t":1734649200}
+{"o":0.0000006034,"h":0.0000006099,"l":0.0000005856,"c":0.00000059,"v":853544.99902,"t":1734652800}
+{"o":0.00000059,"h":0.0000005962,"l":0.0000005862,"c":0.0000005934,"v":0.0,"t":1734656400}
+{"o":0.0000005934,"h":0.0000005946,"l":0.0000005762,"c":0.0000005801,"v":0.0,"t":1734660000}
+{"o":0.0000005801,"h":0.0000006203,"l":0.000000579,"c":0.0000006193,"v":4039451.6289289999,"t":1734663600}
+{"o":0.0000006193,"h":0.0000006259,"l":0.0000006044,"c":0.0000006256,"v":6483384.7667260002,"t":1734667200}
+{"o":0.0000006256,"h":0.0000006387,"l":0.0000006081,"c":0.000000617,"v":4266779.715082,"t":1734670800}
+{"o":0.000000617,"h":0.000000632,"l":0.0000006007,"c":0.0000006155,"v":1717532.59889,"t":1734674400}
+{"o":0.0000006155,"h":0.0000006156,"l":0.0000005989,"c":0.0000006105,"v":0.0,"t":1734678000}
+{"o":0.0000006105,"h":0.0000006772,"l":0.0000005657,"c":0.0000005964,"v":5838.013517,"t":1734681600}
+{"o":0.0000005964,"h":0.0000006083,"l":0.0000005757,"c":0.0000005874,"v":5338626.4522139998,"t":1734685200}
+{"o":0.0000005874,"h":0.0000006084,"l":0.0000005707,"c":0.0000005763,"v":95185.28241,"t":1734688800}
+{"o":0.0000005763,"h":0.0000006008,"l":0.000000571,"c":0.0000005981,"v":0.0,"t":1734692400}
+{"o":0.0000005981,"h":0.0000006163,"l":0.0000005615,"c":0.0000005892,"v":3389127.9189579999,"t":1734696000}
+{"o":0.0000005892,"h":0.0000006021,"l":0.0000005678,"c":0.000000569,"v":4779014.8141580001,"t":1734699600}
+{"o":0.000000569,"h":0.0000005859,"l":0.0000005654,"c":0.0000005798,"v":695462.85402,"t":1734703200}
+{"o":0.0000005798,"h":0.0000005855,"l":0.000000569,"c":0.000000573,"v":217320.192732,"t":1734706800}
+{"o":0.000000573,"h":0.0000005893,"l":0.000000564,"c":0.0000005797,"v":1695262.713557,"t":1734710400}
+{"o":0.0000005797,"h":0.0000005825,"l":0.0000005639,"c":0.0000005663,"v":170000.0,"t":1734714000}
+{"o":0.0000005663,"h":0.0000005756,"l":0.0000005651,"c":0.000000571,"v":0.0,"t":1734717600}
+{"o":0.000000571,"h":0.0000005785,"l":0.0000005628,"c":0.000000575,"v":793344.2128959999,"t":1734721200}
+{"o":0.000000575,"h":0.0000005836,"l":0.0000005749,"c":0.0000005798,"v":0.0,"t":1734724800}
+{"o":0.0000005798,"h":0.0000005866,"l":0.0000005768,"c":0.0000005772,"v":0.0,"t":1734728400}
+{"o":0.0000005772,"h":0.0000005792,"l":0.0000005718,"c":0.0000005721,"v":0.0,"t":1734732000}
+{"o":0.0000005721,"h":0.0000005746,"l":0.0000005634,"c":0.0000005681,"v":300000.995143,"t":1734735600}
+{"o":0.0000005681,"h":0.0000005725,"l":0.0000005511,"c":0.0000005538,"v":3336483.198514,"t":1734739200}
+{"o":0.0000005538,"h":0.0000005616,"l":0.0000005467,"c":0.000000553,"v":89430.223983,"t":1734742800}
+{"o":0.000000553,"h":0.0000005573,"l":0.0000005515,"c":0.000000556,"v":206595.00001,"t":1734746400}
+{"o":0.000000556,"h":0.0000005742,"l":0.000000554,"c":0.0000005719,"v":5320331.1075819992,"t":1734750000}
+{"o":0.0000005719,"h":0.0000005746,"l":0.0000005613,"c":0.0000005613,"v":2275179.0347099998,"t":1734753600}
+{"o":0.0000005613,"h":0.0000005765,"l":0.0000005536,"c":0.0000005682,"v":3088072.5400470002,"t":1734757200}
+{"o":0.0000005682,"h":0.0000005844,"l":0.0000005655,"c":0.0000005794,"v":1990136.8141100002,"t":1734760800}
+{"o":0.0000005794,"h":0.0000005813,"l":0.0000005717,"c":0.0000005813,"v":0.0,"t":1734764400}
+{"o":0.0000005813,"h":0.0000005928,"l":0.0000005805,"c":0.0000005928,"v":509814.332207,"t":1734768000}
+{"o":0.0000005928,"h":0.0000005994,"l":0.0000005916,"c":0.0000005972,"v":0.0,"t":1734771600}
+{"o":0.0000005972,"h":0.0000006205,"l":0.0000005825,"c":0.0000006186,"v":14394826.4853419997,"t":1734775200}
+{"o":0.0000006186,"h":0.000000641,"l":0.0000006144,"c":0.0000006197,"v":5411944.9068879997,"t":1734778800}
+{"o":0.0000006197,"h":0.0000006404,"l":0.0000005978,"c":0.0000006169,"v":4578266.5442949999,"t":1734782400}
+{"o":0.0000006169,"h":0.0000006301,"l":0.0000006118,"c":0.0000006219,"v":0.0,"t":1734786000}
+{"o":0.0000006219,"h":0.0000006283,"l":0.0000005905,"c":0.0000006016,"v":27162.813193,"t":1734789600}
+{"o":0.0000006016,"h":0.0000006431,"l":0.0000005918,"c":0.0000006327,"v":6491249.2665479993,"t":1734793200}
+{"o":0.0000006327,"h":0.000000655,"l":0.0000006235,"c":0.0000006354,"v":4913809.0124970004,"t":1734796800}
+{"o":0.0000006354,"h":0.0000006472,"l":0.0000006066,"c":0.0000006106,"v":5869375.9879760006,"t":1734800400}
+{"o":0.0000006106,"h":0.0000006254,"l":0.0000006002,"c":0.0000006101,"v":3164246.6618790003,"t":1734804000}
+{"o":0.0000006101,"h":0.0000006241,"l":0.0000005922,"c":0.0000006134,"v":8485195.5182499997,"t":1734807600}
+{"o":0.0000006134,"h":0.0000006395,"l":0.0000006071,"c":0.0000006335,"v":2071966.798195,"t":1734811200}
+{"o":0.0000006335,"h":0.0000006439,"l":0.000000628,"c":0.0000006368,"v":283175.798557,"t":1734814800}
+{"o":0.0000006368,"h":0.000000642,"l":0.0000006296,"c":0.0000006353,"v":42932.407943,"t":1734818400}
+{"o":0.0000006353,"h":0.0000006446,"l":0.000000628,"c":0.0000006315,"v":2900.0,"t":1734822000}
+{"o":0.0000006315,"h":0.0000006515,"l":0.0000006247,"c":0.0000006413,"v":231696.627762,"t":1734825600}
+{"o":0.0000006413,"h":0.0000006463,"l":0.0000006342,"c":0.0000006382,"v":0.0,"t":1734829200}
+{"o":0.0000006382,"h":0.000000644,"l":0.0000006344,"c":0.0000006415,"v":0.0,"t":1734832800}
+{"o":0.0000006415,"h":0.0000006465,"l":0.0000006003,"c":0.0000006081,"v":5470380.1990820002,"t":1734836400}
+{"o":0.0000006081,"h":0.0000006172,"l":0.0000005915,"c":0.0000006026,"v":1856455.8116599999,"t":1734840000}
+{"o":0.0000006026,"h":0.0000006097,"l":0.0000005997,"c":0.0000006003,"v":0.0,"t":1734843600}
+{"o":0.0000006003,"h":0.0000006023,"l":0.0000005829,"c":0.0000005848,"v":3605622.661566,"t":1734847200}
+{"o":0.0000005848,"h":0.0000005865,"l":0.0000005699,"c":0.0000005714,"v":6125017.5132750003,"t":1734850800}
+{"o":0.0000005714,"h":0.0000005729,"l":0.0000005254,"c":0.0000005295,"v":9955987.2871659994,"t":1734854400}
+{"o":0.0000005295,"h":0.0000005313,"l":0.000000521,"c":0.0000005249,"v":632798.802459,"t":1734858000}
+{"o":0.0000005249,"h":0.0000005256,"l":0.000000498,"c":0.0000005022,"v":6053333.6378570003,"t":1734861600}
+{"o":0.0000005022,"h":0.0000005153,"l":0.0000004984,"c":0.0000005075,"v":12569781.0296569988,"t":1734865200}
+{"o":0.0000005075,"h":0.0000005103,"l":0.0000004966,"c":0.0000005018,"v":246190.664715,"t":1734868800}
+{"o":0.0000005018,"h":0.0000005056,"l":0.0000004992,"c":0.0000005047,"v":0.0,"t":1734872400}
+{"o":0.0000005047,"h":0.0000005211,"l":0.0000005037,"c":0.0000005211,"v":0.0,"t":1734876000}
+{"o":0.0000005211,"h":0.0000005211,"l":0.0000005114,"c":0.000000513,"v":0.0,"t":1734879600}
+{"o":0.000000513,"h":0.000000517,"l":0.0000005086,"c":0.0000005099,"v":0.0,"t":1734883200}
+{"o":0.0000005099,"h":0.0000005148,"l":0.0000004958,"c":0.0000005001,"v":176007.49324,"t":1734886800}
+{"o":0.0000005001,"h":0.0000005038,"l":0.000000493,"c":0.0000004986,"v":200000.0,"t":1734890400}
+{"o":0.0000004986,"h":0.0000005103,"l":0.0000004832,"c":0.0000004935,"v":2288235.1921620001,"t":1734894000}
+{"o":0.0000004935,"h":0.000000498,"l":0.000000485,"c":0.0000004856,"v":228336.667077,"t":1734897600}
+{"o":0.0000004856,"h":0.0000004993,"l":0.0000004815,"c":0.0000004962,"v":118151.663249,"t":1734901200}
+{"o":0.0000004962,"h":0.0000005047,"l":0.0000004938,"c":0.0000004944,"v":0.0,"t":1734904800}
+{"o":0.0000004944,"h":0.0000004989,"l":0.0000004856,"c":0.0000004901,"v":1900000.0,"t":1734908400}
+{"o":0.0000004901,"h":0.0000005385,"l":0.0000004899,"c":0.0000005263,"v":15699000.6539039966,"t":1734912000}
+{"o":0.0000005263,"h":0.0000005341,"l":0.0000005179,"c":0.0000005288,"v":0.0,"t":1734915600}
+{"o":0.0000005288,"h":0.0000005347,"l":0.0000005116,"c":0.0000005249,"v":2134026.6809470002,"t":1734919200}
+{"o":0.0000005249,"h":0.0000005267,"l":0.0000005036,"c":0.0000005068,"v":0.0,"t":1734922800}
+{"o":0.0000005068,"h":0.0000005107,"l":0.0000005027,"c":0.0000005107,"v":0.0,"t":1734926400}
+{"o":0.0000005107,"h":0.0000005397,"l":0.0000005089,"c":0.000000537,"v":1869657.0077229999,"t":1734930000}
+{"o":0.000000537,"h":0.0000005468,"l":0.0000005356,"c":0.0000005464,"v":0.0,"t":1734933600}
+{"o":0.0000005464,"h":0.0000005497,"l":0.0000005404,"c":0.0000005422,"v":0.0,"t":1734937200}
+{"o":0.0000005422,"h":0.0000005436,"l":0.0000005185,"c":0.0000005189,"v":6122359.9342,"t":1734940800}
+{"o":0.0000005189,"h":0.0000005221,"l":0.0000005102,"c":0.0000005154,"v":693164.822372,"t":1734944400}
+{"o":0.0000005154,"h":0.0000005173,"l":0.0000005125,"c":0.0000005142,"v":0.0,"t":1734948000}
+{"o":0.0000005142,"h":0.0000005193,"l":0.000000513,"c":0.0000005189,"v":0.0,"t":1734951600}
+{"o":0.0000005189,"h":0.000000521,"l":0.0000005088,"c":0.0000005107,"v":3563739.2676530001,"t":1734955200}
+{"o":0.0000005107,"h":0.0000005194,"l":0.0000005101,"c":0.0000005153,"v":0.0,"t":1734958800}
+{"o":0.0000005153,"h":0.0000005191,"l":0.0000004926,"c":0.0000004961,"v":1994437.1167959999,"t":1734962400}
+{"o":0.0000004961,"h":0.0000005092,"l":0.0000004906,"c":0.0000005082,"v":2564435.5751479999,"t":1734966000}
+{"o":0.0000005082,"h":0.0000005167,"l":0.0000004954,"c":0.0000005001,"v":973721.940691,"t":1734969600}
+{"o":0.0000005001,"h":0.0000005035,"l":0.0000004969,"c":0.0000005014,"v":99817.727727,"t":1734973200}
+{"o":0.0000005014,"h":0.0000005034,"l":0.0000004975,"c":0.0000005001,"v":0.0,"t":1734976800}
+{"o":0.0000005001,"h":0.000000534,"l":0.0000004881,"c":0.0000005195,"v":19505928.5598369986,"t":1734980400}
+{"o":0.0000005195,"h":0.0000005247,"l":0.0000005078,"c":0.0000005123,"v":40797.679178,"t":1734984000}
+{"o":0.0000005123,"h":0.0000006351,"l":0.000000506,"c":0.0000005875,"v":43529908.2785699964,"t":1734987600}
+{"o":0.0000005875,"h":0.0000005888,"l":0.0000005797,"c":0.0000005802,"v":0.0,"t":1734991200}
+{"o":0.0000005802,"h":0.0000005905,"l":0.0000005695,"c":0.0000005771,"v":1500000.0,"t":1734994800}
+{"o":0.0000005771,"h":0.0000005824,"l":0.0000005726,"c":0.0000005742,"v":1545630.74975,"t":1734998400}
+{"o":0.0000005742,"h":0.0000005818,"l":0.0000005692,"c":0.0000005775,"v":36770.979819,"t":1735002000}
+{"o":0.0000005775,"h":0.0000005824,"l":0.0000005717,"c":0.0000005769,"v":0.0,"t":1735005600}
+{"o":0.0000005769,"h":0.000000577,"l":0.0000005702,"c":0.0000005705,"v":0.0,"t":1735009200}
+{"o":0.0000005705,"h":0.0000005819,"l":0.000000567,"c":0.000000577,"v":798869.6652470001,"t":1735012800}
+{"o":0.000000577,"h":0.0000005838,"l":0.0000005731,"c":0.0000005787,"v":38708.866518,"t":1735016400}
+{"o":0.0000005787,"h":0.0000005842,"l":0.0000005782,"c":0.0000005834,"v":0.0,"t":1735020000}
+{"o":0.0000005834,"h":0.0000005856,"l":0.0000005783,"c":0.0000005796,"v":0.0,"t":1735023600}
+{"o":0.0000005796,"h":0.0000005816,"l":0.0000005717,"c":0.0000005759,"v":93214.027286,"t":1735027200}
+{"o":0.0000005759,"h":0.0000005953,"l":0.0000005705,"c":0.0000005911,"v":6957279.7802940002,"t":1735030800}
+{"o":0.0000005911,"h":0.0000005973,"l":0.0000005899,"c":0.000000597,"v":0.0,"t":1735034400}
+{"o":0.000000597,"h":0.000000621,"l":0.0000005889,"c":0.000000613,"v":2570761.4525330001,"t":1735038000}
+{"o":0.000000613,"h":0.0000006184,"l":0.0000006117,"c":0.0000006175,"v":0.0,"t":1735041600}
+{"o":0.0000006175,"h":0.0000006186,"l":0.000000604,"c":0.000000605,"v":0.0,"t":1735045200}
+{"o":0.000000605,"h":0.0000006099,"l":0.0000006041,"c":0.0000006081,"v":0.0,"t":1735048800}
+{"o":0.0000006081,"h":0.0000006476,"l":0.0000005939,"c":0.000000634,"v":2634958.0512260003,"t":1735052400}
+{"o":0.000000634,"h":0.0000006411,"l":0.0000006254,"c":0.0000006346,"v":62053.033029,"t":1735056000}
+{"o":0.0000006346,"h":0.0000006399,"l":0.000000627,"c":0.0000006288,"v":22781.609314,"t":1735059600}
+{"o":0.0000006288,"h":0.0000006316,"l":0.0000006228,"c":0.0000006295,"v":0.0,"t":1735063200}
+{"o":0.0000006295,"h":0.0000006349,"l":0.0000006054,"c":0.0000006104,"v":6475817.5949480003,"t":1735066800}
+{"o":0.0000006104,"h":0.000000617,"l":0.0000005958,"c":0.0000005989,"v":114174.050374,"t":1735070400}
+{"o":0.0000005989,"h":0.0000006002,"l":0.0000005887,"c":0.0000005924,"v":0.0,"t":1735074000}
+{"o":0.0000005924,"h":0.0000006001,"l":0.0000005895,"c":0.0000005977,"v":103654.437291,"t":1735077600}
+{"o":0.0000005977,"h":0.0000006006,"l":0.0000005934,"c":0.0000005973,"v":0.0,"t":1735081200}
+{"o":0.0000005973,"h":0.0000005994,"l":0.0000005948,"c":0.0000005961,"v":0.0,"t":1735084800}
+{"o":0.0000005961,"h":0.0000006034,"l":0.0000005826,"c":0.0000005941,"v":896625.557017,"t":1735088400}
+{"o":0.0000005941,"h":0.0000006151,"l":0.0000005864,"c":0.0000006078,"v":2810035.212568,"t":1735092000}
+{"o":0.0000006078,"h":0.0000006139,"l":0.0000005995,"c":0.0000006071,"v":1149759.9325620001,"t":1735095600}
+{"o":0.0000006071,"h":0.0000006114,"l":0.0000005996,"c":0.0000006017,"v":232712.273208,"t":1735099200}
+{"o":0.0000006017,"h":0.0000006047,"l":0.0000005997,"c":0.0000006018,"v":0.0,"t":1735102800}
+{"o":0.0000006018,"h":0.0000006064,"l":0.0000005982,"c":0.0000006042,"v":16000.0,"t":1735106400}
+{"o":0.0000006042,"h":0.0000006126,"l":0.0000006012,"c":0.0000006062,"v":0.0,"t":1735110000}
+{"o":0.0000006062,"h":0.0000006085,"l":0.0000005971,"c":0.0000006007,"v":130058.495774,"t":1735113600}
+{"o":0.0000006007,"h":0.0000006022,"l":0.0000005901,"c":0.0000005921,"v":4026806.8073630002,"t":1735117200}
+{"o":0.0000005921,"h":0.0000005967,"l":0.0000005818,"c":0.0000005939,"v":0.0,"t":1735120800}
+{"o":0.0000005939,"h":0.0000006009,"l":0.0000005851,"c":0.0000005919,"v":8455.879646,"t":1735124400}
+{"o":0.0000005919,"h":0.0000005942,"l":0.0000005887,"c":0.0000005911,"v":0.0,"t":1735128000}
+{"o":0.0000005911,"h":0.0000005922,"l":0.0000005863,"c":0.0000005889,"v":972045.449629,"t":1735131600}
+{"o":0.0000005889,"h":0.0000005892,"l":0.0000005817,"c":0.0000005832,"v":0.0,"t":1735135200}
+{"o":0.0000005832,"h":0.0000005891,"l":0.0000005829,"c":0.0000005852,"v":0.0,"t":1735138800}
+{"o":0.0000005852,"h":0.0000005916,"l":0.0000005835,"c":0.0000005876,"v":0.0,"t":1735142400}
+{"o":0.0000005876,"h":0.0000005903,"l":0.0000005833,"c":0.0000005834,"v":82903.076229,"t":1735146000}
+{"o":0.0000005834,"h":0.0000005875,"l":0.0000005413,"c":0.0000005468,"v":10707613.7909429986,"t":1735149600}
+{"o":0.0000005468,"h":0.000000547,"l":0.0000005364,"c":0.0000005427,"v":230626.118846,"t":1735153200}
+{"o":0.0000005427,"h":0.0000005502,"l":0.0000005358,"c":0.0000005414,"v":1934647.6632590001,"t":1735156800}
+{"o":0.0000005414,"h":0.0000005467,"l":0.0000005397,"c":0.0000005459,"v":0.0,"t":1735160400}
+{"o":0.0000005459,"h":0.0000005482,"l":0.0000005259,"c":0.0000005273,"v":5245752.2401639996,"t":1735164000}
+{"o":0.0000005273,"h":0.0000005278,"l":0.0000005244,"c":0.0000005255,"v":0.0,"t":1735167600}
+{"o":0.0000005255,"h":0.0000005288,"l":0.0000004966,"c":0.0000005053,"v":4574326.8053139998,"t":1735171200}
+{"o":0.0000005053,"h":0.0000005067,"l":0.0000004984,"c":0.0000005015,"v":100000.0,"t":1735174800}
+{"o":0.0000005015,"h":0.000000504,"l":0.0000004959,"c":0.0000005011,"v":0.0,"t":1735178400}
+{"o":0.0000005011,"h":0.0000005048,"l":0.0000004086,"c":0.0000004106,"v":31250043.174589999,"t":1735182000}
+{"o":0.0000004106,"h":0.0000004171,"l":0.0000004042,"c":0.0000004072,"v":29614.113635,"t":1735185600}
+{"o":0.0000004072,"h":0.0000004098,"l":0.0000004044,"c":0.0000004065,"v":931925.673098,"t":1735189200}
+{"o":0.0000004065,"h":0.0000004122,"l":0.0000004055,"c":0.0000004078,"v":0.0,"t":1735192800}
+{"o":0.0000004078,"h":0.0000004238,"l":0.0000004005,"c":0.0000004214,"v":5986177.6138850003,"t":1735196400}
+{"o":0.0000004214,"h":0.0000004325,"l":0.0000004034,"c":0.0000004176,"v":5822669.6757789999,"t":1735200000}
+{"o":0.0000004176,"h":0.0000004309,"l":0.0000004141,"c":0.0000004296,"v":4793781.6649839999,"t":1735203600}
+{"o":0.0000004296,"h":0.0000004338,"l":0.0000004282,"c":0.0000004313,"v":304888.64626,"t":1735207200}
+{"o":0.0000004313,"h":0.0000004336,"l":0.0000004256,"c":0.0000004281,"v":1746269.4132099999,"t":1735210800}
+{"o":0.0000004281,"h":0.0000004305,"l":0.0000004239,"c":0.0000004264,"v":372974.800436,"t":1735214400}
+{"o":0.0000004264,"h":0.0000004325,"l":0.0000004246,"c":0.0000004282,"v":862518.824849,"t":1735218000}
+{"o":0.0000004282,"h":0.0000004407,"l":0.0000004202,"c":0.0000004236,"v":11011103.3572489992,"t":1735221600}
+{"o":0.0000004236,"h":0.0000004288,"l":0.0000004206,"c":0.0000004265,"v":1661281.28908,"t":1735225200}
+{"o":0.0000004265,"h":0.0000004322,"l":0.0000004207,"c":0.0000004255,"v":356262.411554,"t":1735228800}
+{"o":0.0000004255,"h":0.0000004328,"l":0.0000004253,"c":0.0000004308,"v":0.0,"t":1735232400}
+{"o":0.0000004308,"h":0.0000004328,"l":0.0000004235,"c":0.0000004237,"v":122213.758256,"t":1735236000}
+{"o":0.0000004237,"h":0.0000004304,"l":0.0000004222,"c":0.000000423,"v":404249.562457,"t":1735239600}
+{"o":0.000000423,"h":0.0000004508,"l":0.0000004216,"c":0.0000004477,"v":10899110.9453569986,"t":1735243200}
+{"o":0.0000004477,"h":0.0000007485,"l":0.000000444,"c":0.000000501,"v":119985310.0443429947,"t":1735246800}
+{"o":0.000000501,"h":0.0000005027,"l":0.0000004965,"c":0.0000004992,"v":142853.007248,"t":1735250400}
+{"o":0.0000004992,"h":0.0000005044,"l":0.0000004557,"c":0.0000004577,"v":12727147.591178,"t":1735254000}
+{"o":0.0000004577,"h":0.0000004606,"l":0.0000004556,"c":0.0000004563,"v":0.0,"t":1735257600}
+{"o":0.0000004563,"h":0.0000004621,"l":0.0000004541,"c":0.0000004564,"v":0.0,"t":1735261200}
+{"o":0.0000004564,"h":0.0000004586,"l":0.0000004532,"c":0.0000004568,"v":0.0,"t":1735264800}
+{"o":0.0000004568,"h":0.0000004579,"l":0.0000004531,"c":0.0000004541,"v":2291631.5693709999,"t":1735268400}
+{"o":0.0000004541,"h":0.0000004542,"l":0.0000004486,"c":0.0000004532,"v":0.0,"t":1735272000}
+{"o":0.0000004532,"h":0.0000004621,"l":0.0000004474,"c":0.0000004494,"v":10505.306046,"t":1735275600}
+{"o":0.0000004494,"h":0.0000004494,"l":0.0000004453,"c":0.0000004453,"v":0.0,"t":1735279200}
+{"o":0.0000004453,"h":0.0000004599,"l":0.0000004448,"c":0.0000004577,"v":38295.744867,"t":1735282800}
+{"o":0.0000004577,"h":0.0000004608,"l":0.0000004474,"c":0.0000004539,"v":614433.2020320001,"t":1735286400}
+{"o":0.0000004539,"h":0.0000004652,"l":0.0000004413,"c":0.000000455,"v":8043.828967,"t":1735290000}
+{"o":0.000000455,"h":0.000000465,"l":0.0000004456,"c":0.000000452,"v":114284.110896,"t":1735293600}
+{"o":0.000000452,"h":0.0000004565,"l":0.0000004508,"c":0.0000004536,"v":21430.0,"t":1735297200}
+{"o":0.0000004536,"h":0.0000004556,"l":0.0000004453,"c":0.0000004468,"v":3421298.6818220001,"t":1735300800}
+{"o":0.0000004468,"h":0.000000451,"l":0.0000004463,"c":0.00000045,"v":0.0,"t":1735304400}
+{"o":0.00000045,"h":0.0000004582,"l":0.0000004434,"c":0.0000004502,"v":3676180.1829810003,"t":1735308000}
+{"o":0.0000004502,"h":0.0000004614,"l":0.0000004459,"c":0.0000004542,"v":658915.6143970001,"t":1735311600}
+{"o":0.0000004542,"h":0.0000004758,"l":0.0000004529,"c":0.0000004704,"v":4639000.7326780008,"t":1735315200}
+{"o":0.0000004704,"h":0.0000004766,"l":0.0000004643,"c":0.000000466,"v":105924.475394,"t":1735318800}
+{"o":0.000000466,"h":0.0000004739,"l":0.0000004632,"c":0.0000004704,"v":96693.580456,"t":1735322400}
+{"o":0.0000004704,"h":0.0000004764,"l":0.000000469,"c":0.000000471,"v":259111.285249,"t":1735326000}
+{"o":0.000000471,"h":0.0000004774,"l":0.0000004707,"c":0.0000004733,"v":0.0,"t":1735329600}
+{"o":0.0000004733,"h":0.0000004768,"l":0.0000004696,"c":0.0000004734,"v":12607.670068,"t":1735333200}
+{"o":0.0000004734,"h":0.0000004753,"l":0.0000004704,"c":0.0000004731,"v":0.0,"t":1735336800}
+{"o":0.0000004731,"h":0.0000004775,"l":0.0000004722,"c":0.0000004744,"v":2346626.6888310001,"t":1735340400}
+{"o":0.0000004744,"h":0.0000004749,"l":0.0000004711,"c":0.000000472,"v":0.0,"t":1735344000}
+{"o":0.000000472,"h":0.0000004824,"l":0.0000004676,"c":0.0000004795,"v":204725.112374,"t":1735347600}
+{"o":0.0000004795,"h":0.0000004861,"l":0.0000004741,"c":0.000000482,"v":1279927.849064,"t":1735351200}
+{"o":0.000000482,"h":0.0000004825,"l":0.0000004735,"c":0.0000004768,"v":910177.4712159999,"t":1735354800}
+{"o":0.0000004768,"h":0.0000004802,"l":0.000000476,"c":0.0000004792,"v":38162.317897,"t":1735358400}
+{"o":0.0000004792,"h":0.0000004835,"l":0.0000004746,"c":0.0000004776,"v":287510.946584,"t":1735362000}
+{"o":0.0000004776,"h":0.0000004801,"l":0.0000004769,"c":0.0000004785,"v":34262.60986,"t":1735365600}
+{"o":0.0000004785,"h":0.0000004806,"l":0.0000004752,"c":0.0000004783,"v":119815.090064,"t":1735369200}
+{"o":0.0000004783,"h":0.0000004844,"l":0.0000004749,"c":0.0000004785,"v":34165.65269,"t":1735372800}
+{"o":0.0000004785,"h":0.0000004797,"l":0.0000004752,"c":0.0000004792,"v":21518.69868,"t":1735376400}
+{"o":0.0000004792,"h":0.0000004811,"l":0.0000004765,"c":0.0000004785,"v":33025.695304,"t":1735380000}
+{"o":0.0000004785,"h":0.0000004819,"l":0.0000004713,"c":0.0000004783,"v":37994.0301,"t":1735383600}
+{"o":0.0000004783,"h":0.0000004843,"l":0.0000004752,"c":0.0000004795,"v":4253355.4786980003,"t":1735387200}
+{"o":0.0000004795,"h":0.0000004796,"l":0.000000475,"c":0.0000004759,"v":0.0,"t":1735390800}
+{"o":0.0000004759,"h":0.0000004777,"l":0.0000004701,"c":0.0000004721,"v":0.0,"t":1735394400}
+{"o":0.0000004721,"h":0.0000004782,"l":0.0000004683,"c":0.0000004771,"v":131826.94868,"t":1735398000}
+{"o":0.0000004771,"h":0.0000004785,"l":0.000000471,"c":0.0000004711,"v":0.0,"t":1735401600}
+{"o":0.0000004711,"h":0.0000004712,"l":0.0000004638,"c":0.0000004658,"v":0.0,"t":1735405200}
+{"o":0.0000004658,"h":0.0000004763,"l":0.0000004628,"c":0.0000004758,"v":51126.252758,"t":1735408800}
+{"o":0.0000004758,"h":0.0000004767,"l":0.0000004747,"c":0.0000004755,"v":0.0,"t":1735412400}
+{"o":0.0000004755,"h":0.0000004832,"l":0.0000004736,"c":0.0000004756,"v":183702.106882,"t":1735416000}
+{"o":0.0000004756,"h":0.0000004825,"l":0.0000004724,"c":0.0000004731,"v":5486322.1945150001,"t":1735419600}
+{"o":0.0000004731,"h":0.0000004741,"l":0.0000004622,"c":0.0000004667,"v":6609122.8595449999,"t":1735423200}
+{"o":0.0000004667,"h":0.0000004688,"l":0.0000004278,"c":0.0000004301,"v":9579688.0176539999,"t":1735426800}
+{"o":0.0000004301,"h":0.000000434,"l":0.0000004293,"c":0.0000004331,"v":104339.346068,"t":1735430400}
+{"o":0.0000004331,"h":0.0000004394,"l":0.0000004251,"c":0.0000004293,"v":287548.026276,"t":1735434000}
+{"o":0.0000004293,"h":0.0000004313,"l":0.0000004245,"c":0.0000004284,"v":1104622.4473969999,"t":1735437600}
+{"o":0.0000004284,"h":0.0000004327,"l":0.0000004253,"c":0.0000004293,"v":1396028.9852439999,"t":1735441200}
+{"o":0.0000058058,"h":0.0000059136,"l":0.0000057689,"c":0.000005858,"v":1262450.4557229998,"t":1728244800}
+{"o":0.000005858,"h":0.0000059038,"l":0.0000051491,"c":0.0000052038,"v":5130545.5481049996,"t":1728248400}
+{"o":0.0000052038,"h":0.0000053578,"l":0.000005167,"c":0.0000052735,"v":1665471.200459,"t":1728252000}
+{"o":0.0000052735,"h":0.0000058604,"l":0.000005223,"c":0.0000057266,"v":9619910.3072800003,"t":1728255600}
+{"o":0.0000057266,"h":0.0000057963,"l":0.0000053471,"c":0.0000055678,"v":3488028.9225349999,"t":1728259200}
+{"o":0.0000055678,"h":0.000005658,"l":0.0000052035,"c":0.0000052055,"v":3289241.592619,"t":1728262800}
+{"o":0.0000052055,"h":0.0000053595,"l":0.0000047418,"c":0.000005348,"v":9534435.3691620007,"t":1728266400}
+{"o":0.000005348,"h":0.0000055018,"l":0.0000051029,"c":0.0000054054,"v":7033819.8125319993,"t":1728270000}
+{"o":0.0000054054,"h":0.0000059397,"l":0.0000053632,"c":0.0000059375,"v":3755801.2059179996,"t":1728273600}
+{"o":0.0000059375,"h":0.0000065197,"l":0.0000058608,"c":0.0000064678,"v":8243084.6817939999,"t":1728277200}
+{"o":0.0000064678,"h":0.0000064886,"l":0.0000063023,"c":0.0000064412,"v":1567534.6067659999,"t":1728280800}
+{"o":0.0000064412,"h":0.0000068682,"l":0.0000064378,"c":0.0000068009,"v":8163388.6967069954,"t":1728284400}
+{"o":0.0000068009,"h":0.0000070475,"l":0.000006709,"c":0.0000069708,"v":3406259.1181080025,"t":1728288000}
+{"o":0.0000069708,"h":0.0000075105,"l":0.0000065727,"c":0.0000068312,"v":11310645.8452710062,"t":1728291600}
+{"o":0.0000068312,"h":0.0000071477,"l":0.0000066758,"c":0.000006955,"v":5459998.5823509973,"t":1728295200}
+{"o":0.000006955,"h":0.0000072062,"l":0.0000063576,"c":0.0000063596,"v":7266258.9919129992,"t":1728298800}
+{"o":0.0000063596,"h":0.0000071987,"l":0.0000059105,"c":0.0000071616,"v":14257199.8261600025,"t":1728302400}
+{"o":0.0000071616,"h":0.0000101168,"l":0.0000067703,"c":0.0000089234,"v":75762777.8890599459,"t":1728306000}
+{"o":0.0000089234,"h":0.0000140584,"l":0.0000085816,"c":0.0000122465,"v":93416095.2262690216,"t":1728309600}
+{"o":0.0000122465,"h":0.0000125124,"l":0.000008806,"c":0.0000090099,"v":42300824.2674649805,"t":1728313200}
+{"o":0.0000090099,"h":0.0000104437,"l":0.0000079457,"c":0.0000084462,"v":31654957.7655939832,"t":1728316800}
+{"o":0.0000084462,"h":0.0000095714,"l":0.0000080536,"c":0.0000084328,"v":31211002.5929620042,"t":1728320400}
+{"o":0.0000084328,"h":0.000009382,"l":0.000008026,"c":0.0000089149,"v":15716030.8221639991,"t":1728324000}
+{"o":0.0000089149,"h":0.000009673,"l":0.0000087713,"c":0.0000092318,"v":4683794.5131020006,"t":1728327600}
+{"o":0.0000092318,"h":0.0000174696,"l":0.0000092099,"c":0.0000145223,"v":45910878.5044420436,"t":1728331200}
+{"o":0.0000145223,"h":0.0000178157,"l":0.0000134052,"c":0.0000175312,"v":14343697.0015930049,"t":1728334800}
+{"o":0.0000175312,"h":0.0000178403,"l":0.0000132049,"c":0.0000135299,"v":11167570.4581649993,"t":1728338400}
+{"o":0.0000135299,"h":0.0000136261,"l":0.0000125934,"c":0.0000130569,"v":3793262.390106,"t":1728342000}
+{"o":0.0000130569,"h":0.0000152285,"l":0.0000122627,"c":0.0000122883,"v":15905870.6691720057,"t":1728345600}
+{"o":0.0000122883,"h":0.0000126195,"l":0.0000106892,"c":0.0000123654,"v":18623600.9819180146,"t":1728349200}
+{"o":0.0000123654,"h":0.0000125513,"l":0.0000118537,"c":0.0000121245,"v":2276689.6109929997,"t":1728352800}
+{"o":0.0000121245,"h":0.0000130003,"l":0.0000119923,"c":0.0000124734,"v":4221909.8236250011,"t":1728356400}
+{"o":0.0000124734,"h":0.0000137293,"l":0.0000124029,"c":0.0000134,"v":5351143.8877140032,"t":1728360000}
+{"o":0.0000134,"h":0.0000165945,"l":0.0000133869,"c":0.0000161233,"v":11162810.5023099966,"t":1728363600}
+{"o":0.0000161233,"h":0.0000162941,"l":0.0000139361,"c":0.000014039,"v":4518466.4858369986,"t":1728367200}
+{"o":0.000014039,"h":0.0000142539,"l":0.0000136053,"c":0.0000136982,"v":1107191.7721869999,"t":1728370800}
+{"o":0.0000136982,"h":0.0000140672,"l":0.0000136212,"c":0.0000136719,"v":1887814.7430210002,"t":1728374400}
+{"o":0.0000136719,"h":0.0000155519,"l":0.0000136093,"c":0.0000154639,"v":2886892.900101,"t":1728378000}
+{"o":0.0000154639,"h":0.0000181984,"l":0.0000153966,"c":0.0000169525,"v":5234961.7543099998,"t":1728381600}
+{"o":0.0000169525,"h":0.000017608,"l":0.0000168813,"c":0.000017497,"v":1564736.8430869998,"t":1728385200}
+{"o":0.000017497,"h":0.0000176742,"l":0.0000153185,"c":0.0000162059,"v":5489768.4555970002,"t":1728388800}
+{"o":0.0000162059,"h":0.0000162812,"l":0.000014798,"c":0.0000159907,"v":3906753.0099159996,"t":1728392400}
+{"o":0.0000159907,"h":0.00001723,"l":0.0000157814,"c":0.0000163055,"v":3064463.7012599995,"t":1728396000}
+{"o":0.0000163055,"h":0.0000167789,"l":0.0000144221,"c":0.0000147796,"v":4672957.6763569992,"t":1728399600}
+{"o":0.0000147796,"h":0.0000148914,"l":0.0000127803,"c":0.0000128803,"v":4616691.6903690007,"t":1728403200}
+{"o":0.0000128803,"h":0.0000144837,"l":0.0000126505,"c":0.0000136874,"v":8296588.378666997,"t":1728406800}
+{"o":0.0000136874,"h":0.00001571,"l":0.0000136189,"c":0.0000156072,"v":6654579.5414400036,"t":1728410400}
+{"o":0.0000156072,"h":0.0000240102,"l":0.0000146025,"c":0.0000226167,"v":44565779.4990630075,"t":1728414000}
+{"o":0.0000226167,"h":0.0000304337,"l":0.0000224973,"c":0.0000287004,"v":35751701.254664965,"t":1728417600}
+{"o":0.0000287004,"h":0.0000346083,"l":0.0000230612,"c":0.0000261046,"v":34184758.487542972,"t":1728421200}
+{"o":0.0000261046,"h":0.0000265826,"l":0.0000234431,"c":0.0000242783,"v":6902939.3699709987,"t":1728424800}
+{"o":0.0000242783,"h":0.0000243834,"l":0.0000205642,"c":0.0000218217,"v":9510608.044168001,"t":1728428400}
+{"o":0.0000218217,"h":0.0000230076,"l":0.0000187368,"c":0.000021645,"v":19275570.2975769937,"t":1728432000}
+{"o":0.000021645,"h":0.0000254858,"l":0.0000187544,"c":0.0000252774,"v":13473904.9023749977,"t":1728435600}
+{"o":0.0000252774,"h":0.0000312426,"l":0.0000246932,"c":0.0000311763,"v":12815347.3727559913,"t":1728439200}
+{"o":0.0000311763,"h":0.0000312793,"l":0.0000296342,"c":0.0000301784,"v":2437962.3055559997,"t":1728442800}
+{"o":0.0000301784,"h":0.0000334512,"l":0.0000287713,"c":0.0000308801,"v":6548701.6081160009,"t":1728446400}
+{"o":0.0000308801,"h":0.0000327332,"l":0.0000304647,"c":0.000032477,"v":1544018.1132749999,"t":1728450000}
+{"o":0.000032477,"h":0.0000333785,"l":0.0000289616,"c":0.0000295278,"v":4787384.9522119993,"t":1728453600}
+{"o":0.0000295278,"h":0.0000297094,"l":0.000026685,"c":0.0000271179,"v":3750679.3153459975,"t":1728457200}
+{"o":0.0000271179,"h":0.000027637,"l":0.0000264845,"c":0.0000272121,"v":1501799.9270769998,"t":1728460800}
+{"o":0.0000272121,"h":0.0000291356,"l":0.0000269667,"c":0.0000282842,"v":2347098.6655359995,"t":1728464400}
+{"o":0.0000282842,"h":0.0000284434,"l":0.0000273218,"c":0.0000276188,"v":552672.298497,"t":1728468000}
+{"o":0.0000276188,"h":0.0000277942,"l":0.0000245648,"c":0.0000255379,"v":5498476.4461089987,"t":1728471600}
+{"o":0.0000255379,"h":0.000025911,"l":0.0000245872,"c":0.0000256305,"v":1006147.351806,"t":1728475200}
+{"o":0.0000256305,"h":0.0000270479,"l":0.0000241283,"c":0.0000256848,"v":4249596.9937800001,"t":1728478800}
+{"o":0.0000256848,"h":0.0000258439,"l":0.0000229879,"c":0.0000236586,"v":4302026.7544510001,"t":1728482400}
+{"o":0.0000236586,"h":0.0000262191,"l":0.0000226361,"c":0.0000255032,"v":7035242.1837130012,"t":1728486000}
+{"o":0.0000255032,"h":0.0000311997,"l":0.0000254259,"c":0.0000289628,"v":12900193.022138996,"t":1728489600}
+{"o":0.0000289628,"h":0.0000383297,"l":0.0000216223,"c":0.0000239466,"v":82243750.2093300521,"t":1728493200}
+{"o":0.0000239466,"h":0.0000245667,"l":0.0000207478,"c":0.0000235763,"v":19014580.4610969983,"t":1728496800}
+{"o":0.0000235763,"h":0.0000269532,"l":0.0000234827,"c":0.0000258597,"v":15296367.2978209965,"t":1728500400}
+{"o":0.0000258597,"h":0.0000266727,"l":0.0000211272,"c":0.0000226888,"v":15919708.7392149977,"t":1728504000}
+{"o":0.0000226888,"h":0.0000252416,"l":0.0000197864,"c":0.0000239152,"v":21264934.334491007,"t":1728507600}
+{"o":0.0000239152,"h":0.0000301327,"l":0.0000234045,"c":0.0000284984,"v":12895965.4111240003,"t":1728511200}
+{"o":0.0000284984,"h":0.0000285391,"l":0.0000248656,"c":0.0000249286,"v":4083575.3008229998,"t":1728514800}
+{"o":0.0000249286,"h":0.0000252942,"l":0.0000242496,"c":0.0000247715,"v":1812588.816688,"t":1728518400}
+{"o":0.0000247715,"h":0.0000331846,"l":0.0000245261,"c":0.0000253573,"v":10661826.1725609992,"t":1728522000}
+{"o":0.0000253573,"h":0.0000253884,"l":0.0000243752,"c":0.0000244301,"v":860344.7734379999,"t":1728525600}
+{"o":0.0000244301,"h":0.000024482,"l":0.0000222559,"c":0.0000223409,"v":5875270.1441750005,"t":1728529200}
+{"o":0.0000223409,"h":0.0000258168,"l":0.0000210537,"c":0.0000211671,"v":9864663.3833760004,"t":1728532800}
+{"o":0.0000211671,"h":0.0000245834,"l":0.0000210218,"c":0.000024113,"v":3839034.6294070007,"t":1728536400}
+{"o":0.000024113,"h":0.0000249114,"l":0.0000195008,"c":0.0000195334,"v":9310731.5885859989,"t":1728540000}
+{"o":0.0000195334,"h":0.0000205648,"l":0.0000181571,"c":0.0000189821,"v":5963826.0793780005,"t":1728543600}
+{"o":0.0000189821,"h":0.0000191982,"l":0.0000175995,"c":0.0000179749,"v":3346723.4616669994,"t":1728547200}
+{"o":0.0000179749,"h":0.0000190653,"l":0.0000176707,"c":0.0000183514,"v":3985269.0299810003,"t":1728550800}
+{"o":0.0000183514,"h":0.0000185706,"l":0.0000174543,"c":0.0000179961,"v":2399017.6148089999,"t":1728554400}
+{"o":0.0000179961,"h":0.0000183153,"l":0.0000161552,"c":0.0000170057,"v":12338121.8266449943,"t":1728558000}
+{"o":0.0000170057,"h":0.0000172752,"l":0.0000088756,"c":0.0000128177,"v":63128086.4886199534,"t":1728561600}
+{"o":0.0000128177,"h":0.0000214265,"l":0.0000122262,"c":0.0000202953,"v":41187395.1676700115,"t":1728565200}
+{"o":0.0000202953,"h":0.00002767,"l":0.000019222,"c":0.0000253829,"v":34254294.6328950152,"t":1728568800}
+{"o":0.0000253829,"h":0.0000270194,"l":0.0000225191,"c":0.0000231504,"v":10305304.1679760013,"t":1728572400}
+{"o":0.0000231504,"h":0.0000400423,"l":0.0000230134,"c":0.0000294273,"v":30987184.2128089927,"t":1728576000}
+{"o":0.0000294273,"h":0.0000300346,"l":0.0000253815,"c":0.000025722,"v":6976369.2901769979,"t":1728579600}
+{"o":0.000025722,"h":0.0000267769,"l":0.0000193998,"c":0.0000222777,"v":38774576.0745299757,"t":1728583200}
+{"o":0.0000222777,"h":0.0000233819,"l":0.0000213769,"c":0.000022706,"v":3755908.035077001,"t":1728586800}
+{"o":0.000022706,"h":0.0000235241,"l":0.0000225558,"c":0.0000233407,"v":786808.1550100001,"t":1728590400}
+{"o":0.0000233407,"h":0.0000236485,"l":0.0000218911,"c":0.0000234124,"v":2552529.8958740002,"t":1728594000}
+{"o":0.0000234124,"h":0.0000235581,"l":0.0000224068,"c":0.0000225148,"v":747796.809957,"t":1728597600}
+{"o":0.0000225148,"h":0.0000225885,"l":0.0000216854,"c":0.0000219208,"v":1233103.6380190002,"t":1728601200}
+{"o":0.0000219208,"h":0.0000230326,"l":0.0000218052,"c":0.0000229426,"v":1224072.0215619998,"t":1728604800}
+{"o":0.0000229426,"h":0.0000230718,"l":0.0000185975,"c":0.0000217177,"v":13189567.3184319958,"t":1728608400}
+{"o":0.0000217177,"h":0.000021792,"l":0.0000158598,"c":0.00001703,"v":33890491.7903749868,"t":1728612000}
+{"o":0.00001703,"h":0.0000183824,"l":0.0000169088,"c":0.0000182861,"v":6487669.226251998,"t":1728615600}
+{"o":0.0000182861,"h":0.0000191723,"l":0.0000169222,"c":0.0000190974,"v":9740429.4819860049,"t":1728619200}
+{"o":0.0000190974,"h":0.0000272805,"l":0.0000190329,"c":0.0000263638,"v":15244154.7162899934,"t":1728622800}
+{"o":0.0000263638,"h":0.000026731,"l":0.0000251984,"c":0.000026119,"v":2992546.0378820007,"t":1728626400}
+{"o":0.000026119,"h":0.000030785,"l":0.0000195499,"c":0.0000201457,"v":25636375.8099810034,"t":1728630000}
+{"o":0.0000201457,"h":0.0000209249,"l":0.0000186991,"c":0.0000194747,"v":10584570.637016004,"t":1728633600}
+{"o":0.0000194747,"h":0.0000196811,"l":0.000017899,"c":0.000018328,"v":5436186.8726940006,"t":1728637200}
+{"o":0.000018328,"h":0.0000184267,"l":0.0000162646,"c":0.0000179997,"v":17002190.879241012,"t":1728640800}
+{"o":0.0000179997,"h":0.0000186614,"l":0.000017818,"c":0.0000184764,"v":2686019.9165929998,"t":1728644400}
+{"o":0.0000184764,"h":0.0000187131,"l":0.0000177041,"c":0.0000178342,"v":2337349.0289559998,"t":1728648000}
+{"o":0.0000178342,"h":0.0000180296,"l":0.00001742,"c":0.0000176565,"v":2082292.1840279999,"t":1728651600}
+{"o":0.0000176565,"h":0.0000176972,"l":0.0000166435,"c":0.000016788,"v":2079241.3920699991,"t":1728655200}
+{"o":0.000016788,"h":0.0000175435,"l":0.0000162171,"c":0.000016715,"v":3478329.8055890007,"t":1728658800}
+{"o":0.000016715,"h":0.0000168245,"l":0.0000143384,"c":0.0000146052,"v":18851664.8357430063,"t":1728662400}
+{"o":0.0000146052,"h":0.0000155925,"l":0.0000140724,"c":0.0000146351,"v":9156073.0370819997,"t":1728666000}
+{"o":0.0000146351,"h":0.0000156673,"l":0.0000137815,"c":0.0000142528,"v":6659796.2254350027,"t":1728669600}
+{"o":0.0000142528,"h":0.0000160492,"l":0.0000134872,"c":0.00001602,"v":11396452.6727139968,"t":1728673200}
+{"o":0.00001602,"h":0.0000182154,"l":0.0000157742,"c":0.0000177191,"v":7136174.3504269961,"t":1728676800}
+{"o":0.0000177191,"h":0.0000213343,"l":0.00001694,"c":0.0000194301,"v":13327154.2978469972,"t":1728680400}
+{"o":0.0000194301,"h":0.0000195859,"l":0.000017362,"c":0.0000181377,"v":4735557.6049270015,"t":1728684000}
+{"o":0.0000181377,"h":0.0000182539,"l":0.0000134813,"c":0.0000145223,"v":24537407.7603370026,"t":1728687600}
+{"o":0.0000145223,"h":0.0000158889,"l":0.0000121024,"c":0.0000129378,"v":35079473.1857539862,"t":1728691200}
+{"o":0.0000129378,"h":0.0000159225,"l":0.0000127924,"c":0.0000152025,"v":12283958.0197639968,"t":1728694800}
+{"o":0.0000152025,"h":0.0000165206,"l":0.0000146266,"c":0.0000147511,"v":5321418.9157229997,"t":1728698400}
+{"o":0.0000147511,"h":0.0000152582,"l":0.0000145834,"c":0.0000151758,"v":1457165.9868110002,"t":1728702000}
+{"o":0.0000151758,"h":0.0000151942,"l":0.0000148642,"c":0.000014919,"v":411771.834162,"t":1728705600}
+{"o":0.000014919,"h":0.0000149285,"l":0.0000139167,"c":0.000014012,"v":2967457.754805,"t":1728709200}
+{"o":0.000014012,"h":0.0000143059,"l":0.0000128359,"c":0.0000138209,"v":7701117.6379719963,"t":1728712800}
+{"o":0.0000138209,"h":0.000015152,"l":0.0000138011,"c":0.0000144385,"v":6783979.0196840018,"t":1728716400}
+{"o":0.0000144385,"h":0.0000144541,"l":0.0000119318,"c":0.0000124376,"v":16887956.8679899983,"t":1728720000}
+{"o":0.0000124376,"h":0.0000136212,"l":0.0000122371,"c":0.0000123736,"v":7262627.6425139997,"t":1728723600}
+{"o":0.0000123736,"h":0.0000134463,"l":0.000010924,"c":0.0000128653,"v":13508989.3325349987,"t":1728727200}
+{"o":0.0000128653,"h":0.0000129267,"l":0.000011317,"c":0.0000118432,"v":13538735.8403669801,"t":1728730800}
+{"o":0.0000118432,"h":0.000012577,"l":0.0000110869,"c":0.0000122463,"v":6905378.786042003,"t":1728734400}
+{"o":0.0000122463,"h":0.0000143501,"l":0.0000122234,"c":0.0000138264,"v":14994724.9696619958,"t":1728738000}
+{"o":0.0000138264,"h":0.0000140603,"l":0.0000128716,"c":0.0000134175,"v":8632688.6200950015,"t":1728741600}
+{"o":0.0000134175,"h":0.000014047,"l":0.0000131385,"c":0.0000133587,"v":3328202.6491890005,"t":1728745200}
+{"o":0.0000133587,"h":0.0000167294,"l":0.0000132594,"c":0.0000163238,"v":13937692.3372629937,"t":1728748800}
+{"o":0.0000163238,"h":0.0000180173,"l":0.0000159769,"c":0.0000170435,"v":9588532.2902289946,"t":1728752400}
+{"o":0.0000170435,"h":0.0000171409,"l":0.000012349,"c":0.0000142611,"v":27373666.8788490035,"t":1728756000}
+{"o":0.0000142611,"h":0.0000143006,"l":0.0000105747,"c":0.0000115305,"v":42691590.7620499581,"t":1728759600}
+{"o":0.0000115305,"h":0.0000123255,"l":0.0000115078,"c":0.0000118668,"v":4996788.1886050003,"t":1728763200}
+{"o":0.0000118668,"h":0.0000119627,"l":0.0000115709,"c":0.0000118334,"v":2419386.472608,"t":1728766800}
+{"o":0.0000118334,"h":0.0000173558,"l":0.000010871,"c":0.0000162066,"v":32191707.2736819983,"t":1728770400}
+{"o":0.0000162066,"h":0.0000288583,"l":0.0000161911,"c":0.0000222769,"v":155920531.7159438729,"t":1728774000}
+{"o":0.0000222769,"h":0.0000645316,"l":0.0000188491,"c":0.0000433705,"v":164714864.8428542316,"t":1728777600}
+{"o":0.0000433705,"h":0.00005643,"l":0.0000315175,"c":0.0000331188,"v":83549268.518360883,"t":1728781200}
+{"o":0.0000331188,"h":0.0000428108,"l":0.0000290582,"c":0.000032419,"v":57550803.5214279294,"t":1728784800}
+{"o":0.000032419,"h":0.0000355872,"l":0.0000272502,"c":0.0000298103,"v":33320176.8735840023,"t":1728788400}
+{"o":0.0000298103,"h":0.0000322495,"l":0.0000233493,"c":0.0000241565,"v":28914702.3001439758,"t":1728792000}
+{"o":0.0000241565,"h":0.0000266998,"l":0.0000210214,"c":0.0000251677,"v":27235804.213578023,"t":1728795600}
+{"o":0.0000251677,"h":0.0000365015,"l":0.0000244812,"c":0.0000323146,"v":20169273.9978949949,"t":1728799200}
+{"o":0.0000323146,"h":0.0000327362,"l":0.0000243767,"c":0.0000259168,"v":28043614.1976179779,"t":1728802800}
+{"o":0.0000259168,"h":0.0000337335,"l":0.0000255477,"c":0.0000298379,"v":16757408.496314995,"t":1728806400}
+{"o":0.0000298379,"h":0.0000306691,"l":0.0000266755,"c":0.0000287518,"v":8170915.8537890073,"t":1728810000}
+{"o":0.0000287518,"h":0.0000295929,"l":0.000025153,"c":0.0000281861,"v":10804833.986801004,"t":1728813600}
+{"o":0.0000281861,"h":0.0000333866,"l":0.0000277304,"c":0.0000291883,"v":13915146.2353660092,"t":1728817200}
+{"o":0.0000291883,"h":0.0000333609,"l":0.0000281756,"c":0.0000287066,"v":12683966.4406729881,"t":1728820800}
+{"o":0.0000287066,"h":0.0000321752,"l":0.0000272466,"c":0.0000320125,"v":10122654.1309739985,"t":1728824400}
+{"o":0.0000320125,"h":0.0000338384,"l":0.0000303379,"c":0.000030865,"v":7569138.9266839987,"t":1728828000}
+{"o":0.000030865,"h":0.000038721,"l":0.000030643,"c":0.0000376975,"v":9949116.0554349963,"t":1728831600}
+{"o":0.0000376975,"h":0.0000411002,"l":0.0000330996,"c":0.0000401081,"v":10525296.5772070102,"t":1728835200}
+{"o":0.0000401081,"h":0.0000418373,"l":0.0000359597,"c":0.000041264,"v":7265473.5755090006,"t":1728838800}
+{"o":0.000041264,"h":0.000042658,"l":0.000036989,"c":0.000037581,"v":6417239.0377659956,"t":1728842400}
+{"o":0.000037581,"h":0.0000378432,"l":0.0000324818,"c":0.0000336839,"v":12152324.9493130054,"t":1728846000}
+{"o":0.0000336839,"h":0.0000388539,"l":0.0000262655,"c":0.0000290604,"v":30392304.4716940187,"t":1728849600}
+{"o":0.0000290604,"h":0.0000305767,"l":0.0000225384,"c":0.000023682,"v":37013652.6494650021,"t":1728853200}
+{"o":0.000023682,"h":0.0000278712,"l":0.0000235299,"c":0.0000276919,"v":16423436.0312079992,"t":1728856800}
+{"o":0.0000276919,"h":0.0000281027,"l":0.000025025,"c":0.000025443,"v":9588354.8815819975,"t":1728860400}
+{"o":0.000025443,"h":0.0000262668,"l":0.0000215713,"c":0.0000224829,"v":12518282.7560199983,"t":1728864000}
+{"o":0.0000224829,"h":0.0000257355,"l":0.0000220169,"c":0.0000245944,"v":12410674.7660280038,"t":1728867600}
+{"o":0.0000245944,"h":0.0000264907,"l":0.0000236261,"c":0.0000262558,"v":4827742.4426770005,"t":1728871200}
+{"o":0.0000262558,"h":0.0000290343,"l":0.0000252864,"c":0.0000255155,"v":8195945.6002319967,"t":1728874800}
+{"o":0.0000255155,"h":0.0000259427,"l":0.0000227835,"c":0.0000237347,"v":7018066.3802209953,"t":1728878400}
+{"o":0.0000237347,"h":0.0000241919,"l":0.0000221617,"c":0.0000235636,"v":4520896.770101998,"t":1728882000}
+{"o":0.0000235636,"h":0.0000236361,"l":0.0000227069,"c":0.0000229437,"v":1680139.9065669999,"t":1728885600}
+{"o":0.0000229437,"h":0.0000239337,"l":0.0000223664,"c":0.000023617,"v":2022327.0393830005,"t":1728889200}
+{"o":0.000023617,"h":0.0000249229,"l":0.0000235137,"c":0.0000246603,"v":3100979.5220750002,"t":1728892800}
+{"o":0.0000246603,"h":0.0000247284,"l":0.0000198072,"c":0.0000199861,"v":16504715.9070160072,"t":1728896400}
+{"o":0.0000199861,"h":0.0000213691,"l":0.0000194913,"c":0.0000209237,"v":8219956.4530360019,"t":1728900000}
+{"o":0.0000209237,"h":0.0000262515,"l":0.0000204806,"c":0.0000212622,"v":11596831.0218530018,"t":1728903600}
+{"o":0.0000212622,"h":0.0000225671,"l":0.0000205856,"c":0.0000209784,"v":5172478.1732930001,"t":1728907200}
+{"o":0.0000209784,"h":0.0000212464,"l":0.0000206416,"c":0.000020817,"v":790935.3643359999,"t":1728910800}
+{"o":0.000020817,"h":0.000024851,"l":0.0000183938,"c":0.000020052,"v":19305362.5392489806,"t":1728914400}
+{"o":0.000020052,"h":0.0000213415,"l":0.0000174407,"c":0.000019296,"v":14232292.8634289969,"t":1728918000}
+{"o":0.000019296,"h":0.0000195518,"l":0.0000147854,"c":0.0000168355,"v":41413448.8146160021,"t":1728921600}
+{"o":0.0000168355,"h":0.0000178188,"l":0.0000156542,"c":0.0000162509,"v":11246142.7147809975,"t":1728925200}
+{"o":0.0000162509,"h":0.0000167883,"l":0.0000151273,"c":0.00001546,"v":7850699.5750279995,"t":1728928800}
+{"o":0.00001546,"h":0.0000181803,"l":0.0000153071,"c":0.0000172947,"v":6120581.8676459976,"t":1728932400}
+{"o":0.0000172947,"h":0.000017411,"l":0.0000156115,"c":0.000015715,"v":5773086.1321020005,"t":1728936000}
+{"o":0.000015715,"h":0.0000226758,"l":0.0000154616,"c":0.0000159176,"v":19976820.5750349984,"t":1728939600}
+{"o":0.0000159176,"h":0.0000228129,"l":0.0000156862,"c":0.0000206854,"v":21021616.8899269961,"t":1728943200}
+{"o":0.0000206854,"h":0.0000220882,"l":0.0000197377,"c":0.0000219619,"v":3824083.283462001,"t":1728946800}
+{"o":0.0000219619,"h":0.0000222978,"l":0.0000203009,"c":0.0000215928,"v":10498438.0060090031,"t":1728950400}
+{"o":0.0000215928,"h":0.0000246834,"l":0.0000214958,"c":0.0000242153,"v":7755246.318792996,"t":1728954000}
+{"o":0.0000242153,"h":0.0000257339,"l":0.0000220495,"c":0.0000222273,"v":5612605.956513999,"t":1728957600}
+{"o":0.0000222273,"h":0.0000225549,"l":0.000019921,"c":0.000020266,"v":3399923.2967609991,"t":1728961200}
+{"o":0.000020266,"h":0.0000213858,"l":0.0000201283,"c":0.0000209473,"v":1527527.7279570003,"t":1728964800}
+{"o":0.0000209473,"h":0.0000212188,"l":0.0000188453,"c":0.0000191984,"v":3462876.2459559995,"t":1728968400}
+{"o":0.0000191984,"h":0.0000192755,"l":0.0000158038,"c":0.0000162002,"v":13582837.7370410021,"t":1728972000}
+{"o":0.0000162002,"h":0.0000173189,"l":0.0000160497,"c":0.0000172204,"v":4631566.2340789987,"t":1728975600}
+{"o":0.0000172204,"h":0.0000176084,"l":0.0000171494,"c":0.000017367,"v":2176985.6179550001,"t":1728979200}
+{"o":0.000017367,"h":0.000020499,"l":0.0000173591,"c":0.0000194781,"v":5558820.9208279997,"t":1728982800}
+{"o":0.0000194781,"h":0.0000203476,"l":0.0000191222,"c":0.0000193121,"v":2495372.3202470005,"t":1728986400}
+{"o":0.0000193121,"h":0.0000197101,"l":0.0000188729,"c":0.0000194541,"v":911376.1242189999,"t":1728990000}
+{"o":0.0000194541,"h":0.0000195087,"l":0.0000187137,"c":0.0000190672,"v":1305950.816476,"t":1728993600}
+{"o":0.0000190672,"h":0.0000192699,"l":0.0000182337,"c":0.0000184904,"v":1625560.5737829998,"t":1728997200}
+{"o":0.0000184904,"h":0.0000193462,"l":0.0000172456,"c":0.0000184202,"v":2549847.4108859994,"t":1729000800}
+{"o":0.0000184202,"h":0.0000200941,"l":0.0000180126,"c":0.0000195033,"v":3245515.6368800011,"t":1729004400}
+{"o":0.0000195033,"h":0.0000227587,"l":0.0000189502,"c":0.0000219091,"v":7150273.773511,"t":1729008000}
+{"o":0.0000219091,"h":0.0000225667,"l":0.0000212622,"c":0.0000224476,"v":2853042.4395860005,"t":1729011600}
+{"o":0.0000224476,"h":0.0000259846,"l":0.0000222184,"c":0.0000238942,"v":10156201.1512490027,"t":1729015200}
+{"o":0.0000238942,"h":0.0000240905,"l":0.0000226197,"c":0.0000228137,"v":2051809.9039740001,"t":1729018800}
+{"o":0.0000228137,"h":0.0000232526,"l":0.0000223725,"c":0.000022731,"v":673569.8393470001,"t":1729022400}
+{"o":0.000022731,"h":0.0000228322,"l":0.0000209479,"c":0.0000209939,"v":3604707.5596690006,"t":1729026000}
+{"o":0.0000209939,"h":0.0000218841,"l":0.0000204006,"c":0.0000210252,"v":3813014.7874199999,"t":1729029600}
+{"o":0.0000210252,"h":0.0000212354,"l":0.0000186035,"c":0.0000190067,"v":4635586.6246949993,"t":1729033200}
+{"o":0.0000190067,"h":0.0000237649,"l":0.0000181788,"c":0.0000188977,"v":12851819.6301100012,"t":1729036800}
+{"o":0.0000188977,"h":0.0000234203,"l":0.0000183147,"c":0.0000184333,"v":10474985.6605010014,"t":1729040400}
+{"o":0.0000184333,"h":0.0000186702,"l":0.0000182091,"c":0.0000184071,"v":176891.554733,"t":1729044000}
+{"o":0.0000184071,"h":0.0000185311,"l":0.0000174841,"c":0.0000175367,"v":2309585.2763710013,"t":1729047600}
+{"o":0.0000175367,"h":0.0000179011,"l":0.0000169434,"c":0.0000171194,"v":2419887.7439989988,"t":1729051200}
+{"o":0.0000171194,"h":0.000017811,"l":0.0000170487,"c":0.0000176702,"v":891056.9656840003,"t":1729054800}
+{"o":0.0000176702,"h":0.0000205152,"l":0.0000175945,"c":0.0000203508,"v":4940685.4443990011,"t":1729058400}
+{"o":0.0000203508,"h":0.0000241413,"l":0.0000196899,"c":0.0000212945,"v":12407066.8143040072,"t":1729062000}
+{"o":0.0000212945,"h":0.0000213604,"l":0.0000204164,"c":0.0000204716,"v":1678058.1709910005,"t":1729065600}
+{"o":0.0000204716,"h":0.0000206213,"l":0.0000203384,"c":0.0000203571,"v":191267.845512,"t":1729069200}
+{"o":0.0000203571,"h":0.0000210454,"l":0.0000202151,"c":0.0000206482,"v":997244.5845260001,"t":1729072800}
+{"o":0.0000206482,"h":0.0000209171,"l":0.0000200194,"c":0.0000204401,"v":1290786.3598229999,"t":1729076400}
+{"o":0.0000204401,"h":0.0000211546,"l":0.0000199627,"c":0.0000200905,"v":2853850.4006100004,"t":1729080000}
+{"o":0.0000200905,"h":0.000022746,"l":0.0000198384,"c":0.0000200391,"v":5496675.1342809983,"t":1729083600}
+{"o":0.0000200391,"h":0.0000206073,"l":0.0000191979,"c":0.0000200318,"v":3718608.9274939997,"t":1729087200}
+{"o":0.0000200318,"h":0.0000210356,"l":0.0000194918,"c":0.000019524,"v":2759159.9873740003,"t":1729090800}
+{"o":0.000019524,"h":0.0000198816,"l":0.0000183103,"c":0.0000188659,"v":5187048.9214099981,"t":1729094400}
+{"o":0.0000188659,"h":0.0000197136,"l":0.0000188174,"c":0.0000190948,"v":2089744.2238940003,"t":1729098000}
+{"o":0.0000190948,"h":0.0000194001,"l":0.0000185675,"c":0.0000186636,"v":1756356.9849779997,"t":1729101600}
+{"o":0.0000186636,"h":0.00001874,"l":0.0000179437,"c":0.0000180311,"v":1856959.5008659996,"t":1729105200}
+{"o":0.0000180311,"h":0.0000187469,"l":0.0000152153,"c":0.0000155054,"v":12763458.1480720025,"t":1729108800}
+{"o":0.0000155054,"h":0.0000205565,"l":0.0000148718,"c":0.0000176654,"v":23599166.71492799,"t":1729112400}
+{"o":0.0000176654,"h":0.0000179211,"l":0.0000170679,"c":0.0000172556,"v":1485301.7971419997,"t":1729116000}
+{"o":0.0000172556,"h":0.0000179222,"l":0.0000167734,"c":0.0000178452,"v":1962567.6603079999,"t":1729119600}
+{"o":0.0000178452,"h":0.0000180499,"l":0.0000176889,"c":0.0000177686,"v":148956.464969,"t":1729123200}
+{"o":0.0000177686,"h":0.0000182935,"l":0.0000176131,"c":0.0000178983,"v":682195.8278300001,"t":1729126800}
+{"o":0.0000178983,"h":0.0000180953,"l":0.0000167937,"c":0.0000172122,"v":2433981.099312,"t":1729130400}
+{"o":0.0000172122,"h":0.0000172313,"l":0.0000164479,"c":0.0000167442,"v":3290266.928725,"t":1729134000}
+{"o":0.0000167442,"h":0.0000169542,"l":0.0000151395,"c":0.0000153301,"v":3366941.8861070005,"t":1729137600}
+{"o":0.0000153301,"h":0.0000158786,"l":0.0000150635,"c":0.0000156433,"v":2716619.659099,"t":1729141200}
+{"o":0.0000156433,"h":0.0000158621,"l":0.0000148433,"c":0.0000149428,"v":2151528.1039499999,"t":1729144800}
+{"o":0.0000149428,"h":0.0000150269,"l":0.0000147292,"c":0.0000147777,"v":596477.2923229999,"t":1729148400}
+{"o":0.0000147777,"h":0.0000150155,"l":0.0000147032,"c":0.0000149065,"v":105755.706888,"t":1729152000}
+{"o":0.0000149065,"h":0.0000149519,"l":0.0000142547,"c":0.0000144363,"v":1642196.493145,"t":1729155600}
+{"o":0.0000144363,"h":0.0000163122,"l":0.000014404,"c":0.000016041,"v":4070192.3687069998,"t":1729159200}
+{"o":0.000016041,"h":0.0000167031,"l":0.000016021,"c":0.0000162909,"v":601198.159918,"t":1729162800}
+{"o":0.0000162909,"h":0.0000172983,"l":0.0000161578,"c":0.0000169352,"v":2538834.5236620004,"t":1729166400}
+{"o":0.0000169352,"h":0.0000174663,"l":0.0000168542,"c":0.000017218,"v":358527.628037,"t":1729170000}
+{"o":0.000017218,"h":0.0000174568,"l":0.0000158912,"c":0.0000163563,"v":2434065.6191100003,"t":1729173600}
+{"o":0.0000163563,"h":0.0000175044,"l":0.0000162382,"c":0.0000171952,"v":2429668.0203530006,"t":1729177200}
+{"o":0.0000171952,"h":0.000017483,"l":0.0000108526,"c":0.0000136516,"v":32798472.2089430094,"t":1729180800}
+{"o":0.0000136516,"h":0.000014023,"l":0.0000127256,"c":0.0000137889,"v":14982504.7341629993,"t":1729184400}
+{"o":0.0000137889,"h":0.0000139653,"l":0.0000117733,"c":0.0000123403,"v":10716769.2483430002,"t":1729188000}
+{"o":0.0000123403,"h":0.0000131474,"l":0.000011546,"c":0.0000129923,"v":12769178.6210580021,"t":1729191600}
+{"o":0.0000129923,"h":0.0000134723,"l":0.0000128711,"c":0.0000132855,"v":3150869.6504220003,"t":1729195200}
+{"o":0.0000132855,"h":0.0000149115,"l":0.0000131102,"c":0.0000148106,"v":5440667.2244039997,"t":1729198800}
+{"o":0.0000148106,"h":0.0000148106,"l":0.0000131162,"c":0.0000132672,"v":3352208.8084940002,"t":1729202400}
+{"o":0.0000132672,"h":0.0000161647,"l":0.0000128485,"c":0.0000138307,"v":18548141.0977640003,"t":1729206000}
+{"o":0.0000138307,"h":0.0000139513,"l":0.0000137563,"c":0.0000138713,"v":219737.11962,"t":1729209600}
+{"o":0.0000138713,"h":0.0000139772,"l":0.0000117997,"c":0.00001217,"v":5792158.8240980012,"t":1729213200}
+{"o":0.00001217,"h":0.0000130241,"l":0.0000120975,"c":0.0000121468,"v":3525591.5382689997,"t":1729216800}
+{"o":0.0000121468,"h":0.000013452,"l":0.0000112467,"c":0.0000130301,"v":10921610.6054820027,"t":1729220400}
+{"o":0.0000130301,"h":0.0000130702,"l":0.000012515,"c":0.0000125395,"v":1097595.402518,"t":1729224000}
+{"o":0.0000125395,"h":0.0000126339,"l":0.0000124018,"c":0.0000125108,"v":565020.5385,"t":1729227600}
+{"o":0.0000125108,"h":0.0000128924,"l":0.0000123956,"c":0.0000124239,"v":2125829.0886559999,"t":1729231200}
+{"o":0.0000124239,"h":0.0000144033,"l":0.0000123793,"c":0.0000138128,"v":4616198.1516339993,"t":1729234800}
+{"o":0.0000138128,"h":0.00001385,"l":0.0000132178,"c":0.0000132723,"v":1398734.329834,"t":1729238400}
+{"o":0.0000132723,"h":0.0000133927,"l":0.000013211,"c":0.0000132853,"v":197476.544068,"t":1729242000}
+{"o":0.0000132853,"h":0.0000132957,"l":0.0000127017,"c":0.0000127257,"v":2049973.732025,"t":1729245600}
+{"o":0.0000127257,"h":0.0000187682,"l":0.0000123255,"c":0.0000124459,"v":25502669.4252750054,"t":1729249200}
+{"o":0.0000124459,"h":0.0000129243,"l":0.0000123497,"c":0.0000128371,"v":1889768.578708,"t":1729252800}
+{"o":0.0000128371,"h":0.0000137311,"l":0.0000122597,"c":0.0000134638,"v":6220506.2756019989,"t":1729256400}
+{"o":0.0000134638,"h":0.0000140319,"l":0.0000133798,"c":0.0000136035,"v":1991969.381269,"t":1729260000}
+{"o":0.0000136035,"h":0.0000140508,"l":0.0000130765,"c":0.0000138869,"v":3144534.3621570007,"t":1729263600}
+{"o":0.0000138869,"h":0.0000150417,"l":0.0000136619,"c":0.0000142889,"v":3626819.8487070003,"t":1729267200}
+{"o":0.0000142889,"h":0.0000144549,"l":0.0000138647,"c":0.0000141547,"v":1566405.7232699997,"t":1729270800}
+{"o":0.0000141547,"h":0.0000142065,"l":0.0000130567,"c":0.000013171,"v":2771659.7948260005,"t":1729274400}
+{"o":0.000013171,"h":0.0000133089,"l":0.0000128499,"c":0.0000131405,"v":1240008.0811559998,"t":1729278000}
+{"o":0.0000131405,"h":0.0000135974,"l":0.0000131111,"c":0.0000135223,"v":889142.468419,"t":1729281600}
+{"o":0.0000135223,"h":0.0000137558,"l":0.0000134788,"c":0.0000136953,"v":663597.767174,"t":1729285200}
+{"o":0.0000136953,"h":0.0000137557,"l":0.0000136104,"c":0.0000137133,"v":135115.597078,"t":1729288800}
+{"o":0.0000137133,"h":0.0000139905,"l":0.0000135831,"c":0.000013918,"v":477231.1312760001,"t":1729292400}
+{"o":0.000013918,"h":0.0000139954,"l":0.0000133903,"c":0.0000134452,"v":1021211.902627,"t":1729296000}
+{"o":0.0000134452,"h":0.0000134989,"l":0.0000132401,"c":0.0000132964,"v":493019.145779,"t":1729299600}
+{"o":0.0000132964,"h":0.0000133127,"l":0.0000123683,"c":0.0000125567,"v":2637589.4905790002,"t":1729303200}
+{"o":0.0000125567,"h":0.0000126938,"l":0.0000124429,"c":0.0000125616,"v":51000.097381,"t":1729306800}
+{"o":0.0000125616,"h":0.0000127048,"l":0.0000125046,"c":0.0000125788,"v":468934.158808,"t":1729310400}
+{"o":0.0000125788,"h":0.0000126864,"l":0.0000125034,"c":0.0000125548,"v":294428.1083819999,"t":1729314000}
+{"o":0.0000125548,"h":0.0000133184,"l":0.0000124895,"c":0.000013021,"v":1990488.9798419999,"t":1729317600}
+{"o":0.000013021,"h":0.0000131604,"l":0.0000130125,"c":0.000013029,"v":526867.0716659999,"t":1729321200}
+{"o":0.000013029,"h":0.0000131018,"l":0.0000124335,"c":0.0000125156,"v":1379239.540179,"t":1729324800}
+{"o":0.0000125156,"h":0.0000129173,"l":0.0000124034,"c":0.0000127175,"v":1443818.616404,"t":1729328400}
+{"o":0.0000127175,"h":0.0000127711,"l":0.0000126376,"c":0.0000127216,"v":89114.450177,"t":1729332000}
+{"o":0.0000127216,"h":0.0000127853,"l":0.0000099525,"c":0.0000106919,"v":30208153.59922399,"t":1729335600}
+{"o":0.0000106919,"h":0.0000110559,"l":0.0000106273,"c":0.0000107857,"v":4452588.291726999,"t":1729339200}
+{"o":0.0000107857,"h":0.0000112415,"l":0.0000103523,"c":0.00001037,"v":3539721.5583199994,"t":1729342800}
+{"o":0.00001037,"h":0.0000108989,"l":0.0000081292,"c":0.0000103157,"v":36242472.5035520121,"t":1729346400}
+{"o":0.0000103157,"h":0.0000104117,"l":0.0000098117,"c":0.0000098735,"v":1376207.9660469999,"t":1729350000}
+{"o":0.0000098735,"h":0.0000101688,"l":0.000008671,"c":0.0000089015,"v":13807902.4052460063,"t":1729353600}
+{"o":0.0000089015,"h":0.0000102349,"l":0.0000088196,"c":0.0000099981,"v":10322753.3890890032,"t":1729357200}
+{"o":0.0000099981,"h":0.0000117533,"l":0.0000098789,"c":0.0000111343,"v":8506036.8706520014,"t":1729360800}
+{"o":0.0000111343,"h":0.0000112382,"l":0.0000107225,"c":0.000011106,"v":2577883.8796979999,"t":1729364400}
+{"o":0.000011106,"h":0.0000120434,"l":0.0000109448,"c":0.0000115903,"v":4083142.3559969985,"t":1729368000}
+{"o":0.0000115903,"h":0.0000122401,"l":0.0000114945,"c":0.0000121311,"v":1878260.6656289999,"t":1729371600}
+{"o":0.0000121311,"h":0.0000121401,"l":0.0000113446,"c":0.0000114564,"v":2712007.0873719999,"t":1729375200}
+{"o":0.0000114564,"h":0.0000115736,"l":0.0000109907,"c":0.0000113851,"v":2706261.0878489995,"t":1729378800}
+{"o":0.0000113851,"h":0.000011461,"l":0.0000110644,"c":0.0000111901,"v":687087.8698720001,"t":1729382400}
+{"o":0.0000111901,"h":0.0000118565,"l":0.0000107162,"c":0.0000107603,"v":3882881.7292670012,"t":1729386000}
+{"o":0.0000107603,"h":0.000011104,"l":0.0000107197,"c":0.0000110085,"v":1078521.002998,"t":1729389600}
+{"o":0.0000110085,"h":0.0000111459,"l":0.0000109734,"c":0.0000110001,"v":530557.140351,"t":1729393200}
+{"o":0.0000110001,"h":0.0000110266,"l":0.0000084796,"c":0.0000086919,"v":24118498.7283539996,"t":1729396800}
+{"o":0.0000086919,"h":0.0000118361,"l":0.0000080461,"c":0.0000103954,"v":32307828.3486939929,"t":1729400400}
+{"o":0.0000103954,"h":0.0000104496,"l":0.0000096649,"c":0.0000096759,"v":2052624.002963,"t":1729404000}
+{"o":0.0000096759,"h":0.0000097089,"l":0.0000074166,"c":0.0000080081,"v":30541502.2126779631,"t":1729407600}
+{"o":0.0000080081,"h":0.0000082463,"l":0.0000078291,"c":0.0000078752,"v":5870280.4110950008,"t":1729411200}
+{"o":0.0000078752,"h":0.0000081508,"l":0.0000070894,"c":0.0000077654,"v":24094503.1540199891,"t":1729414800}
+{"o":0.0000077654,"h":0.0000079516,"l":0.0000074307,"c":0.0000074601,"v":7004116.5342969988,"t":1729418400}
+{"o":0.0000074601,"h":0.0000078506,"l":0.0000059634,"c":0.0000071216,"v":39076543.6562260166,"t":1729422000}
+{"o":0.0000071216,"h":0.0000076791,"l":0.0000063844,"c":0.0000069144,"v":30888901.2598699965,"t":1729425600}
+{"o":0.0000069144,"h":0.0000069471,"l":0.0000048366,"c":0.0000067251,"v":60687134.3959770575,"t":1729429200}
+{"o":0.0000067251,"h":0.0000073541,"l":0.0000059159,"c":0.0000068464,"v":22851349.0577790029,"t":1729432800}
+{"o":0.0000068464,"h":0.000007025,"l":0.0000066093,"c":0.0000068162,"v":9159266.8985589985,"t":1729436400}
+{"o":0.0000068162,"h":0.0000086624,"l":0.0000063347,"c":0.0000083416,"v":19022084.9855230078,"t":1729440000}
+{"o":0.0000083416,"h":0.000009165,"l":0.0000079254,"c":0.0000091089,"v":14391517.3410979956,"t":1729443600}
+{"o":0.0000091089,"h":0.0000091195,"l":0.0000076951,"c":0.0000077346,"v":5422054.7878210004,"t":1729447200}
+{"o":0.0000077346,"h":0.0000078896,"l":0.0000074659,"c":0.0000078203,"v":3083635.7176549998,"t":1729450800}
+{"o":0.0000078203,"h":0.0000106681,"l":0.000007674,"c":0.0000090445,"v":17346562.2793690003,"t":1729454400}
+{"o":0.0000090445,"h":0.0000091193,"l":0.000005721,"c":0.0000061119,"v":72486901.5903120041,"t":1729458000}
+{"o":0.0000061119,"h":0.0000082446,"l":0.0000053773,"c":0.0000056655,"v":85999672.745729968,"t":1729461600}
+{"o":0.0000056655,"h":0.0000061561,"l":0.0000038563,"c":0.0000051142,"v":134259436.748320967,"t":1729465200}
+{"o":0.0000051142,"h":0.0000078967,"l":0.0000046094,"c":0.00000574,"v":81468781.3175479323,"t":1729468800}
+{"o":0.00000574,"h":0.0000070417,"l":0.0000054249,"c":0.0000054432,"v":38510592.9720419869,"t":1729472400}
+{"o":0.0000054432,"h":0.0000067075,"l":0.0000054176,"c":0.0000061127,"v":20058849.7226300016,"t":1729476000}
+{"o":0.0000061127,"h":0.0000061457,"l":0.0000048223,"c":0.0000049709,"v":14119642.7564740013,"t":1729479600}
+{"o":0.0000049709,"h":0.0000052607,"l":0.0000048692,"c":0.0000051458,"v":5406843.2312369999,"t":1729483200}
+{"o":0.0000051458,"h":0.0000057704,"l":0.0000050718,"c":0.0000053377,"v":12861309.5622160006,"t":1729486800}
+{"o":0.0000053377,"h":0.0000059828,"l":0.0000052901,"c":0.0000058303,"v":5043367.8707069997,"t":1729490400}
+{"o":0.0000058303,"h":0.0000058547,"l":0.0000052376,"c":0.0000052784,"v":5012008.6204919992,"t":1729494000}
+{"o":0.0000052784,"h":0.0000055114,"l":0.0000051517,"c":0.0000052643,"v":5589912.6010600012,"t":1729497600}
+{"o":0.0000052643,"h":0.0000053781,"l":0.0000050945,"c":0.0000052599,"v":3028570.1934650005,"t":1729501200}
+{"o":0.0000052599,"h":0.0000055897,"l":0.0000052201,"c":0.0000053566,"v":4210238.4173260005,"t":1729504800}
+{"o":0.0000053566,"h":0.0000058968,"l":0.0000052771,"c":0.0000055257,"v":6956308.5834519994,"t":1729508400}
+{"o":0.0000055257,"h":0.0000065834,"l":0.0000050479,"c":0.0000051816,"v":32174476.3426720127,"t":1729512000}
+{"o":0.0000051816,"h":0.0000053459,"l":0.000004681,"c":0.000004814,"v":16952024.7530109957,"t":1729515600}
+{"o":0.000004814,"h":0.0000063075,"l":0.000004358,"c":0.000006002,"v":32654583.9375009947,"t":1729519200}
+{"o":0.000006002,"h":0.0000060452,"l":0.0000048155,"c":0.0000052085,"v":14846906.8241959997,"t":1729522800}
+{"o":0.0000052085,"h":0.0000052781,"l":0.0000044099,"c":0.0000044754,"v":18347263.2742029913,"t":1729526400}
+{"o":0.0000044754,"h":0.0000053019,"l":0.0000043026,"c":0.0000045084,"v":19206484.4673609957,"t":1729530000}
+{"o":0.0000045084,"h":0.0000071133,"l":0.0000044681,"c":0.0000059027,"v":82899460.6301280409,"t":1729533600}
+{"o":0.0000059027,"h":0.0000059509,"l":0.0000053054,"c":0.0000053145,"v":7587244.3786300011,"t":1729537200}
+{"o":0.0000053145,"h":0.0000060055,"l":0.0000053138,"c":0.0000059569,"v":8777801.764556,"t":1729540800}
+{"o":0.0000059569,"h":0.0000061398,"l":0.0000049716,"c":0.0000059169,"v":22604148.6115340032,"t":1729544400}
+{"o":0.0000059169,"h":0.0000061106,"l":0.0000052672,"c":0.0000052763,"v":10934957.189912999,"t":1729548000}
+{"o":0.0000052763,"h":0.0000054234,"l":0.0000046985,"c":0.0000047448,"v":13379575.6689959988,"t":1729551600}
+{"o":0.0000047448,"h":0.0000051563,"l":0.0000046931,"c":0.0000050103,"v":3091455.7136949999,"t":1729555200}
+{"o":0.0000050103,"h":0.0000052044,"l":0.0000049509,"c":0.000005017,"v":2269047.0382499998,"t":1729558800}
+{"o":0.000005017,"h":0.000005106,"l":0.0000041801,"c":0.0000043517,"v":19634285.2188880071,"t":1729562400}
+{"o":0.0000043517,"h":0.0000046917,"l":0.0000043371,"c":0.0000043659,"v":5587195.7163800001,"t":1729566000}
+{"o":0.0000043659,"h":0.0000050365,"l":0.0000043132,"c":0.0000049459,"v":9539226.1660520025,"t":1729569600}
+{"o":0.0000049459,"h":0.0000050752,"l":0.0000047828,"c":0.0000048859,"v":4786061.1644100007,"t":1729573200}
+{"o":0.0000048859,"h":0.000004896,"l":0.0000040018,"c":0.0000046225,"v":15561945.1966060027,"t":1729576800}
+{"o":0.0000046225,"h":0.0000046602,"l":0.0000044657,"c":0.0000045061,"v":1575363.8752129998,"t":1729580400}
+{"o":0.0000045061,"h":0.0000047329,"l":0.0000044832,"c":0.0000046591,"v":4167189.4539029994,"t":1729584000}
+{"o":0.0000046591,"h":0.0000047175,"l":0.0000043172,"c":0.0000043645,"v":3785479.025905,"t":1729587600}
+{"o":0.0000043645,"h":0.0000051796,"l":0.0000043218,"c":0.0000051095,"v":13635805.1465420052,"t":1729591200}
+{"o":0.0000051095,"h":0.0000051275,"l":0.0000048128,"c":0.0000049062,"v":4626642.7894970002,"t":1729594800}
+{"o":0.0000049062,"h":0.0000049934,"l":0.0000042428,"c":0.0000043238,"v":9121536.733647,"t":1729598400}
+{"o":0.0000043238,"h":0.0000046283,"l":0.000004278,"c":0.0000045908,"v":12380691.9315750021,"t":1729602000}
+{"o":0.0000045908,"h":0.0000046769,"l":0.0000044396,"c":0.0000045265,"v":2222805.2215830004,"t":1729605600}
+{"o":0.0000045265,"h":0.0000046369,"l":0.000004386,"c":0.0000044709,"v":1005067.098052,"t":1729609200}
+{"o":0.0000044709,"h":0.0000048201,"l":0.0000044282,"c":0.0000045989,"v":11550810.8249980006,"t":1729612800}
+{"o":0.0000045989,"h":0.0000061307,"l":0.0000044942,"c":0.0000055162,"v":45382197.6886530146,"t":1729616400}
+{"o":0.0000055162,"h":0.0000059579,"l":0.0000050977,"c":0.0000051611,"v":9427752.203970002,"t":1729620000}
+{"o":0.0000051611,"h":0.0000051801,"l":0.0000042064,"c":0.0000045593,"v":26449855.9441900142,"t":1729623600}
+{"o":0.0000045593,"h":0.0000046104,"l":0.0000040894,"c":0.0000042488,"v":17984137.9006789997,"t":1729627200}
+{"o":0.0000042488,"h":0.0000048361,"l":0.0000040589,"c":0.0000044828,"v":40832789.1476510018,"t":1729630800}
+{"o":0.0000044828,"h":0.0000061003,"l":0.0000042237,"c":0.0000047174,"v":72919976.0049329549,"t":1729634400}
+{"o":0.0000047174,"h":0.0000051013,"l":0.0000046902,"c":0.000004734,"v":7322172.9634559993,"t":1729638000}
+{"o":0.000004734,"h":0.0000055589,"l":0.0000046791,"c":0.0000052877,"v":11747806.1494349986,"t":1729641600}
+{"o":0.0000052877,"h":0.0000062311,"l":0.0000048815,"c":0.0000052553,"v":31103801.2610350102,"t":1729645200}
+{"o":0.0000052553,"h":0.0000055577,"l":0.0000052498,"c":0.0000053718,"v":4897121.1363249999,"t":1729648800}
+{"o":0.0000053718,"h":0.0000061194,"l":0.000005359,"c":0.0000059162,"v":12813111.3584860042,"t":1729652400}
+{"o":0.0000059162,"h":0.0000059341,"l":0.0000056849,"c":0.0000058686,"v":2430356.1876900005,"t":1729656000}
+{"o":0.0000058686,"h":0.0000059251,"l":0.0000054299,"c":0.0000054869,"v":3189158.3756079995,"t":1729659600}
+{"o":0.0000054869,"h":0.0000054924,"l":0.0000048092,"c":0.0000049439,"v":14956166.6941409968,"t":1729663200}
+{"o":0.0000049439,"h":0.0000049597,"l":0.0000046892,"c":0.00000492,"v":7697632.3644509986,"t":1729666800}
+{"o":0.00000492,"h":0.000005034,"l":0.0000047197,"c":0.0000047627,"v":2547944.1514939996,"t":1729670400}
+{"o":0.0000047627,"h":0.0000048948,"l":0.0000046489,"c":0.0000046593,"v":3884962.343384,"t":1729674000}
+{"o":0.0000046593,"h":0.0000046999,"l":0.0000044606,"c":0.0000046728,"v":5209014.6626799991,"t":1729677600}
+{"o":0.0000046728,"h":0.0000046961,"l":0.000004565,"c":0.0000046092,"v":1201314.2891720003,"t":1729681200}
+{"o":0.0000046092,"h":0.0000050767,"l":0.0000045123,"c":0.0000046851,"v":9535171.0223520007,"t":1729684800}
+{"o":0.0000046851,"h":0.0000058822,"l":0.0000045286,"c":0.0000051298,"v":20750127.8354009949,"t":1729688400}
+{"o":0.0000051298,"h":0.000005193,"l":0.0000048775,"c":0.0000051272,"v":5074695.875674,"t":1729692000}
+{"o":0.0000051272,"h":0.000005204,"l":0.0000048403,"c":0.0000048559,"v":5251941.0411609998,"t":1729695600}
+{"o":0.0000048559,"h":0.0000051278,"l":0.0000047878,"c":0.0000049835,"v":4486775.2944660001,"t":1729699200}
+{"o":0.0000049835,"h":0.0000051287,"l":0.0000047999,"c":0.0000050769,"v":4338852.7051710002,"t":1729702800}
+{"o":0.0000050769,"h":0.0000051673,"l":0.0000044917,"c":0.0000046104,"v":5986068.4069849998,"t":1729706400}
+{"o":0.0000046104,"h":0.0000047589,"l":0.0000045052,"c":0.0000046007,"v":634959.861283,"t":1729710000}
+{"o":0.0000046007,"h":0.0000047272,"l":0.0000044894,"c":0.000004549,"v":3692765.8032090003,"t":1729713600}
+{"o":0.000004549,"h":0.0000046758,"l":0.000004387,"c":0.0000044765,"v":1970091.6039099998,"t":1729717200}
+{"o":0.0000044765,"h":0.000004836,"l":0.0000043467,"c":0.000004645,"v":4950569.4836200001,"t":1729720800}
+{"o":0.000004645,"h":0.0000054313,"l":0.0000046138,"c":0.0000052771,"v":10506011.6703069955,"t":1729724400}
+{"o":0.0000052771,"h":0.0000059451,"l":0.0000052058,"c":0.0000056408,"v":11101753.7334720008,"t":1729728000}
+{"o":0.0000056408,"h":0.0000064737,"l":0.000004703,"c":0.0000047479,"v":24286743.3043439873,"t":1729731600}
+{"o":0.0000047479,"h":0.0000049642,"l":0.0000042944,"c":0.0000046083,"v":20867377.5661000125,"t":1729735200}
+{"o":0.0000046083,"h":0.0000046864,"l":0.0000045654,"c":0.0000045931,"v":2206954.8029549997,"t":1729738800}
+{"o":0.0000045931,"h":0.0000047538,"l":0.0000045642,"c":0.0000046888,"v":1896419.0265369997,"t":1729742400}
+{"o":0.0000046888,"h":0.0000047878,"l":0.000004633,"c":0.0000047619,"v":795440.6451649999,"t":1729746000}
+{"o":0.0000047619,"h":0.0000047997,"l":0.0000046855,"c":0.0000047065,"v":736655.1052949999,"t":1729749600}
+{"o":0.0000047065,"h":0.0000047547,"l":0.0000046235,"c":0.0000046627,"v":1033624.003847,"t":1729753200}
+{"o":0.0000046627,"h":0.0000047537,"l":0.0000042817,"c":0.0000046779,"v":8016531.9167379998,"t":1729756800}
+{"o":0.0000046779,"h":0.0000047267,"l":0.0000043371,"c":0.0000043676,"v":4411324.6094399998,"t":1729760400}
+{"o":0.0000043676,"h":0.0000044982,"l":0.0000043201,"c":0.0000044401,"v":4037799.419404001,"t":1729764000}
+{"o":0.0000044401,"h":0.0000050554,"l":0.0000044107,"c":0.0000049207,"v":8045934.8801910002,"t":1729767600}
+{"o":0.0000049207,"h":0.0000049299,"l":0.0000043102,"c":0.0000044781,"v":9651217.2272929996,"t":1729771200}
+{"o":0.0000044781,"h":0.0000045359,"l":0.0000043878,"c":0.00000445,"v":642457.2376610001,"t":1729774800}
+{"o":0.00000445,"h":0.0000045246,"l":0.000003826,"c":0.0000042973,"v":22711038.8663409986,"t":1729778400}
+{"o":0.0000042973,"h":0.0000043536,"l":0.0000036774,"c":0.0000038208,"v":10944946.425795,"t":1729782000}
+{"o":0.0000038208,"h":0.0000040003,"l":0.0000035958,"c":0.0000036859,"v":20402862.6459320001,"t":1729785600}
+{"o":0.0000036859,"h":0.0000039621,"l":0.0000035108,"c":0.0000037677,"v":8260269.0927009983,"t":1729789200}
+{"o":0.0000037677,"h":0.0000040137,"l":0.0000037416,"c":0.000003814,"v":6406098.9695139974,"t":1729792800}
+{"o":0.000003814,"h":0.0000038587,"l":0.000003784,"c":0.0000038223,"v":315600.089604,"t":1729796400}
+{"o":0.0000038223,"h":0.0000038745,"l":0.0000034422,"c":0.0000035319,"v":6370994.9229020001,"t":1729800000}
+{"o":0.0000035319,"h":0.0000036697,"l":0.000003283,"c":0.0000035142,"v":12637184.1128470004,"t":1729803600}
+{"o":0.0000035142,"h":0.0000035704,"l":0.0000031471,"c":0.0000032157,"v":9820440.0535969995,"t":1729807200}
+{"o":0.0000032157,"h":0.0000033228,"l":0.0000031653,"c":0.0000032393,"v":1299307.819838,"t":1729810800}
+{"o":0.0000032393,"h":0.000003308,"l":0.0000030296,"c":0.0000030481,"v":5079071.9641299993,"t":1729814400}
+{"o":0.0000030481,"h":0.000003076,"l":0.0000028279,"c":0.0000030202,"v":8470929.8989080023,"t":1729818000}
+{"o":0.0000030202,"h":0.0000030498,"l":0.0000030005,"c":0.0000030396,"v":450617.243478,"t":1729821600}
+{"o":0.0000030396,"h":0.0000031441,"l":0.0000030019,"c":0.0000031244,"v":2580617.6919499999,"t":1729825200}
+{"o":0.0000031244,"h":0.0000031888,"l":0.0000030063,"c":0.0000030588,"v":3235384.7399790003,"t":1729828800}
+{"o":0.0000030588,"h":0.0000031223,"l":0.0000030381,"c":0.0000030969,"v":1483979.515283,"t":1729832400}
+{"o":0.0000030969,"h":0.0000031597,"l":0.0000030852,"c":0.0000031426,"v":1312825.152853,"t":1729836000}
+{"o":0.0000031426,"h":0.0000031835,"l":0.0000031047,"c":0.0000031526,"v":451967.687974,"t":1729839600}
+{"o":0.0000031526,"h":0.0000032073,"l":0.0000027719,"c":0.0000027796,"v":14362146.7173949983,"t":1729843200}
+{"o":0.0000027796,"h":0.0000029218,"l":0.0000026142,"c":0.000002809,"v":15651476.0336470045,"t":1729846800}
+{"o":0.000002809,"h":0.0000030822,"l":0.0000027976,"c":0.0000030616,"v":7837137.3391000004,"t":1729850400}
+{"o":0.0000030616,"h":0.0000032916,"l":0.0000030297,"c":0.0000032651,"v":5886916.8780750018,"t":1729854000}
+{"o":0.0000032651,"h":0.0000033049,"l":0.0000032499,"c":0.0000032699,"v":657082.285001,"t":1729857600}
+{"o":0.0000032699,"h":0.0000032817,"l":0.0000030484,"c":0.0000031722,"v":6166388.2947640009,"t":1729861200}
+{"o":0.0000031722,"h":0.0000032131,"l":0.0000030778,"c":0.000003165,"v":2621854.7413559998,"t":1729864800}
+{"o":0.000003165,"h":0.0000032702,"l":0.0000030787,"c":0.0000031586,"v":2214620.9877009997,"t":1729868400}
+{"o":0.0000031586,"h":0.0000031963,"l":0.0000029202,"c":0.0000029506,"v":3207108.8798519997,"t":1729872000}
+{"o":0.0000029506,"h":0.0000030508,"l":0.0000024822,"c":0.0000028013,"v":19692744.6743299998,"t":1729875600}
+{"o":0.0000028013,"h":0.0000032326,"l":0.0000027418,"c":0.0000031075,"v":12336693.0184930004,"t":1729879200}
+{"o":0.0000031075,"h":0.0000035672,"l":0.0000026802,"c":0.0000027376,"v":27272181.025739003,"t":1729882800}
+{"o":0.0000027376,"h":0.0000031108,"l":0.0000027243,"c":0.0000029662,"v":10515326.3464170024,"t":1729886400}
+{"o":0.0000029662,"h":0.0000029797,"l":0.000002937,"c":0.0000029506,"v":171019.326659,"t":1729890000}
+{"o":0.0000029506,"h":0.0000030783,"l":0.0000026556,"c":0.0000027372,"v":8106028.9615169996,"t":1729893600}
+{"o":0.0000027372,"h":0.000002876,"l":0.0000026534,"c":0.0000027795,"v":2681985.3298470001,"t":1729897200}
+{"o":0.0000027795,"h":0.0000027979,"l":0.0000026852,"c":0.0000027022,"v":2790800.8207169999,"t":1729900800}
+{"o":0.0000027022,"h":0.0000028864,"l":0.0000026925,"c":0.0000027667,"v":13669524.4778090008,"t":1729904400}
+{"o":0.0000027667,"h":0.0000027912,"l":0.0000027235,"c":0.0000027515,"v":333007.465363,"t":1729908000}
+{"o":0.0000027515,"h":0.0000029468,"l":0.0000026858,"c":0.00000269,"v":8243504.4429910006,"t":1729911600}
+{"o":0.00000269,"h":0.0000026952,"l":0.000002339,"c":0.0000024787,"v":20373606.4108720049,"t":1729915200}
+{"o":0.0000024787,"h":0.000002655,"l":0.0000024554,"c":0.0000026448,"v":4327575.0630919999,"t":1729918800}
+{"o":0.0000026448,"h":0.0000026608,"l":0.0000024064,"c":0.0000024084,"v":9407156.9309949987,"t":1729922400}
+{"o":0.0000024084,"h":0.0000025199,"l":0.0000022177,"c":0.0000025096,"v":17952673.9292729981,"t":1729926000}
+{"o":0.0000025096,"h":0.0000027498,"l":0.0000024902,"c":0.0000026124,"v":10317549.7522550002,"t":1729929600}
+{"o":0.0000026124,"h":0.000002617,"l":0.0000024653,"c":0.0000024757,"v":2630660.0676480005,"t":1729933200}
+{"o":0.0000024757,"h":0.0000024989,"l":0.00000181,"c":0.0000020372,"v":173392671.4862149358,"t":1729936800}
+{"o":0.0000020372,"h":0.0000020592,"l":0.0000017066,"c":0.0000019774,"v":47115590.9769430235,"t":1729940400}
+{"o":0.0000019774,"h":0.0000020984,"l":0.0000015961,"c":0.0000020895,"v":51315696.5653100163,"t":1729944000}
+{"o":0.0000020895,"h":0.0000024448,"l":0.0000020862,"c":0.0000021471,"v":63308548.9655690119,"t":1729947600}
+{"o":0.0000021471,"h":0.0000022318,"l":0.0000020676,"c":0.0000021193,"v":9052216.0273260009,"t":1729951200}
+{"o":0.0000021193,"h":0.0000021372,"l":0.0000017968,"c":0.0000018089,"v":17108174.8348279968,"t":1729954800}
+{"o":0.0000018089,"h":0.0000020852,"l":0.0000017267,"c":0.0000020502,"v":19409384.644882001,"t":1729958400}
+{"o":0.0000020502,"h":0.0000021297,"l":0.0000020005,"c":0.000002043,"v":7561454.3617860004,"t":1729962000}
+{"o":0.000002043,"h":0.0000026166,"l":0.0000020157,"c":0.0000023994,"v":25509758.1895089969,"t":1729965600}
+{"o":0.0000023994,"h":0.0000027722,"l":0.0000023664,"c":0.0000024416,"v":17173869.4523700029,"t":1729969200}
+{"o":0.0000024416,"h":0.0000024699,"l":0.0000023841,"c":0.000002392,"v":4064332.2052370002,"t":1729972800}
+{"o":0.000002392,"h":0.0000024131,"l":0.0000022991,"c":0.0000023459,"v":2709379.0399069996,"t":1729976400}
+{"o":0.0000023459,"h":0.0000023523,"l":0.0000020421,"c":0.0000020717,"v":20997074.381862998,"t":1729980000}
+{"o":0.0000020717,"h":0.0000020886,"l":0.00000203,"c":0.0000020493,"v":1456798.7694270001,"t":1729983600}
+{"o":0.0000020493,"h":0.0000020948,"l":0.0000020169,"c":0.000002074,"v":1992702.0837039999,"t":1729987200}
+{"o":0.000002074,"h":0.0000020999,"l":0.00000203,"c":0.0000020576,"v":2113013.3272200003,"t":1729990800}
+{"o":0.0000020576,"h":0.0000022391,"l":0.0000020473,"c":0.0000022347,"v":7275077.5538399974,"t":1729994400}
+{"o":0.0000022347,"h":0.0000022459,"l":0.0000021951,"c":0.0000021996,"v":1863710.2558459998,"t":1729998000}
+{"o":0.0000021996,"h":0.0000022479,"l":0.0000021441,"c":0.0000022369,"v":3497190.0331219994,"t":1730001600}
+{"o":0.0000022369,"h":0.0000022435,"l":0.0000021857,"c":0.0000022152,"v":1631684.743822,"t":1730005200}
+{"o":0.0000022152,"h":0.0000022227,"l":0.0000021886,"c":0.0000021974,"v":843571.43986,"t":1730008800}
+{"o":0.0000021974,"h":0.0000022095,"l":0.0000021553,"c":0.0000021964,"v":679158.9072060001,"t":1730012400}
+{"o":0.0000021964,"h":0.0000022046,"l":0.0000021525,"c":0.0000021719,"v":2079141.7953990002,"t":1730016000}
+{"o":0.0000021719,"h":0.0000022175,"l":0.0000021695,"c":0.0000021914,"v":902851.1019840001,"t":1730019600}
+{"o":0.0000021914,"h":0.0000022052,"l":0.0000020048,"c":0.0000020168,"v":6875134.6976640001,"t":1730023200}
+{"o":0.0000020168,"h":0.0000021943,"l":0.0000020021,"c":0.0000021692,"v":6327799.2243149998,"t":1730026800}
+{"o":0.0000021692,"h":0.0000022334,"l":0.0000019773,"c":0.0000019886,"v":14219912.3522179984,"t":1730030400}
+{"o":0.0000019886,"h":0.0000021044,"l":0.0000019103,"c":0.0000020099,"v":11550209.4212870002,"t":1730034000}
+{"o":0.0000020099,"h":0.0000021264,"l":0.0000019975,"c":0.0000020516,"v":10051454.5613780003,"t":1730037600}
+{"o":0.0000020516,"h":0.0000022265,"l":0.0000020326,"c":0.0000021269,"v":9209972.8080579992,"t":1730041200}
+{"o":0.0000021269,"h":0.0000022953,"l":0.000002095,"c":0.0000022671,"v":7197447.9539689999,"t":1730044800}
+{"o":0.0000022671,"h":0.0000023441,"l":0.0000022355,"c":0.0000022775,"v":3529849.2186780013,"t":1730048400}
+{"o":0.0000022775,"h":0.0000022828,"l":0.0000021958,"c":0.0000022149,"v":1815168.8898450001,"t":1730052000}
+{"o":0.0000022149,"h":0.0000023318,"l":0.0000021651,"c":0.0000021795,"v":10163627.2499559987,"t":1730055600}
+{"o":0.0000021795,"h":0.0000021869,"l":0.0000020659,"c":0.0000020793,"v":2700000.0,"t":1730059200}
+{"o":0.0000020793,"h":0.0000021002,"l":0.0000020251,"c":0.0000020753,"v":5133829.6262379996,"t":1730062800}
+{"o":0.0000020753,"h":0.0000021263,"l":0.0000020625,"c":0.0000021051,"v":731553.626714,"t":1730066400}
+{"o":0.0000021051,"h":0.0000021182,"l":0.0000018187,"c":0.0000018475,"v":18174592.4265589975,"t":1730070000}
+{"o":0.0000018475,"h":0.0000019207,"l":0.0000018384,"c":0.0000018764,"v":6813195.7807209995,"t":1730073600}
+{"o":0.0000018764,"h":0.000002164,"l":0.0000017499,"c":0.0000019278,"v":32648367.1895020045,"t":1730077200}
+{"o":0.0000019278,"h":0.0000020511,"l":0.0000018419,"c":0.0000019861,"v":12757070.3221680019,"t":1730080800}
+{"o":0.0000019861,"h":0.0000019875,"l":0.0000019683,"c":0.0000019793,"v":0.0,"t":1730084400}
+{"o":0.0000019793,"h":0.0000021922,"l":0.0000019787,"c":0.0000021743,"v":6622195.8805150017,"t":1730088000}
+{"o":0.0000021743,"h":0.000002478,"l":0.0000021528,"c":0.0000023098,"v":24508056.986289002,"t":1730091600}
+{"o":0.0000023098,"h":0.0000026623,"l":0.0000023055,"c":0.0000026453,"v":10359139.2470449992,"t":1730095200}
+{"o":0.0000026453,"h":0.0000028843,"l":0.0000025565,"c":0.0000028626,"v":20821088.9873600043,"t":1730098800}
+{"o":0.0000028626,"h":0.0000028653,"l":0.0000023481,"c":0.0000023556,"v":11909297.9124020003,"t":1730102400}
+{"o":0.0000023556,"h":0.000002458,"l":0.0000022978,"c":0.00000244,"v":5994156.1491450006,"t":1730106000}
+{"o":0.00000244,"h":0.0000025159,"l":0.0000024265,"c":0.0000025059,"v":1758080.1383200001,"t":1730109600}
+{"o":0.0000025059,"h":0.0000025188,"l":0.00000235,"c":0.0000023839,"v":3455498.9917580001,"t":1730113200}
+{"o":0.0000023839,"h":0.0000024341,"l":0.000002338,"c":0.0000023708,"v":2304461.7211799994,"t":1730116800}
+{"o":0.0000023708,"h":0.0000026664,"l":0.000002364,"c":0.0000026114,"v":9549425.5452789981,"t":1730120400}
+{"o":0.0000026114,"h":0.0000035252,"l":0.0000025906,"c":0.000002894,"v":43806901.9578059986,"t":1730124000}
+{"o":0.000002894,"h":0.0000029287,"l":0.0000025416,"c":0.0000025688,"v":11560037.4686950017,"t":1730127600}
+{"o":0.0000025688,"h":0.0000027083,"l":0.0000025196,"c":0.0000025449,"v":8849093.2849580012,"t":1730131200}
+{"o":0.0000025449,"h":0.0000026517,"l":0.0000024774,"c":0.0000025537,"v":7489494.4326169994,"t":1730134800}
+{"o":0.0000025537,"h":0.0000025598,"l":0.0000025209,"c":0.0000025487,"v":493779.234649,"t":1730138400}
+{"o":0.0000025487,"h":0.0000025863,"l":0.0000025087,"c":0.0000025557,"v":135808.719144,"t":1730142000}
+{"o":0.0000025557,"h":0.0000026417,"l":0.0000025236,"c":0.0000026228,"v":2977228.433123,"t":1730145600}
+{"o":0.0000026228,"h":0.000003157,"l":0.0000025982,"c":0.0000027388,"v":35786532.6844360009,"t":1730149200}
+{"o":0.0000027388,"h":0.0000027431,"l":0.0000026576,"c":0.0000027006,"v":3645338.9026620002,"t":1730152800}
+{"o":0.0000027006,"h":0.0000029504,"l":0.0000025954,"c":0.000002937,"v":9557710.8644419983,"t":1730156400}
+{"o":0.000002937,"h":0.0000030647,"l":0.0000027932,"c":0.0000030422,"v":13939349.3415759988,"t":1730160000}
+{"o":0.0000030422,"h":0.000003847,"l":0.0000030412,"c":0.0000032767,"v":28117685.5371420011,"t":1730163600}
+{"o":0.0000032767,"h":0.0000032926,"l":0.0000028848,"c":0.000003025,"v":15935009.0467940047,"t":1730167200}
+{"o":0.000003025,"h":0.0000031619,"l":0.0000029356,"c":0.0000029505,"v":9449342.6428319998,"t":1730170800}
+{"o":0.0000029505,"h":0.0000029607,"l":0.0000027812,"c":0.0000028307,"v":4598550.0257050013,"t":1730174400}
+{"o":0.0000028307,"h":0.0000028607,"l":0.00000265,"c":0.0000028427,"v":8552090.3979729991,"t":1730178000}
+{"o":0.0000028427,"h":0.000002899,"l":0.0000027899,"c":0.0000028147,"v":2848170.4135809997,"t":1730181600}
+{"o":0.0000028147,"h":0.0000028322,"l":0.0000027095,"c":0.0000027512,"v":1917671.5635619997,"t":1730185200}
+{"o":0.0000027512,"h":0.0000028391,"l":0.0000027278,"c":0.0000027507,"v":3325130.551093,"t":1730188800}
+{"o":0.0000027507,"h":0.0000027952,"l":0.0000027039,"c":0.000002747,"v":3268714.0641040001,"t":1730192400}
+{"o":0.000002747,"h":0.0000027611,"l":0.0000026499,"c":0.0000026956,"v":2181607.462024,"t":1730196000}
+{"o":0.0000026956,"h":0.0000028114,"l":0.000002683,"c":0.0000027891,"v":2810465.9609080004,"t":1730199600}
+{"o":0.0000027891,"h":0.0000028154,"l":0.0000024227,"c":0.0000024753,"v":18714530.867075,"t":1730203200}
+{"o":0.0000024753,"h":0.0000026675,"l":0.000002461,"c":0.0000026081,"v":4561662.3032529987,"t":1730206800}
+{"o":0.0000026081,"h":0.0000027197,"l":0.0000025874,"c":0.0000027043,"v":3285682.3925439995,"t":1730210400}
+{"o":0.0000027043,"h":0.0000027917,"l":0.0000025316,"c":0.0000027631,"v":9671173.9133590031,"t":1730214000}
+{"o":0.0000027631,"h":0.0000027668,"l":0.000002454,"c":0.0000025049,"v":7598305.9371309998,"t":1730217600}
+{"o":0.0000025049,"h":0.0000026135,"l":0.0000024386,"c":0.0000025305,"v":8193735.1263839994,"t":1730221200}
+{"o":0.0000025305,"h":0.0000026092,"l":0.0000024979,"c":0.0000025362,"v":3052756.9403019999,"t":1730224800}
+{"o":0.0000025362,"h":0.0000025924,"l":0.0000022674,"c":0.0000023169,"v":5779804.1612420008,"t":1730228400}
+{"o":0.0000023169,"h":0.0000023414,"l":0.0000022105,"c":0.0000022199,"v":2536565.6408020002,"t":1730232000}
+{"o":0.0000022199,"h":0.0000022291,"l":0.000002167,"c":0.0000021777,"v":1102444.5716900001,"t":1730235600}
+{"o":0.0000021777,"h":0.0000023421,"l":0.0000021483,"c":0.0000023174,"v":5428051.4488870008,"t":1730239200}
+{"o":0.0000023174,"h":0.0000023284,"l":0.0000022924,"c":0.0000023211,"v":294736.120717,"t":1730242800}
+{"o":0.0000023211,"h":0.0000023485,"l":0.0000023162,"c":0.0000023364,"v":428970.303857,"t":1730246400}
+{"o":0.0000023364,"h":0.0000023602,"l":0.0000022478,"c":0.0000022742,"v":1786061.5906240002,"t":1730250000}
+{"o":0.0000022742,"h":0.0000023572,"l":0.000002248,"c":0.0000023264,"v":1700363.223547,"t":1730253600}
+{"o":0.0000023264,"h":0.0000023425,"l":0.0000022356,"c":0.0000022574,"v":2584855.8364949999,"t":1730257200}
+{"o":0.0000022574,"h":0.0000023813,"l":0.0000022407,"c":0.0000023665,"v":4092500.1259200005,"t":1730260800}
+{"o":0.0000023665,"h":0.0000024338,"l":0.0000023432,"c":0.0000024063,"v":2036238.8186009999,"t":1730264400}
+{"o":0.0000024063,"h":0.0000024385,"l":0.0000023602,"c":0.0000023872,"v":870881.418327,"t":1730268000}
+{"o":0.0000023872,"h":0.0000026954,"l":0.0000023752,"c":0.0000026883,"v":8169673.4820489986,"t":1730271600}
+{"o":0.0000026883,"h":0.0000027015,"l":0.0000026295,"c":0.000002651,"v":1058197.8751739999,"t":1730275200}
+{"o":0.000002651,"h":0.000002655,"l":0.0000025851,"c":0.000002594,"v":1121671.3038570001,"t":1730278800}
+{"o":0.000002594,"h":0.0000026114,"l":0.0000025193,"c":0.0000025338,"v":3089290.976977,"t":1730282400}
+{"o":0.0000025338,"h":0.0000025617,"l":0.0000023832,"c":0.0000024151,"v":2097033.8349930001,"t":1730286000}
+{"o":0.0000024151,"h":0.0000025205,"l":0.0000024091,"c":0.0000025065,"v":3998136.5006490001,"t":1730289600}
+{"o":0.0000025065,"h":0.0000026018,"l":0.0000024869,"c":0.0000025133,"v":3637658.2382679996,"t":1730293200}
+{"o":0.0000025133,"h":0.0000027375,"l":0.0000024913,"c":0.0000027078,"v":5784161.7175730001,"t":1730296800}
+{"o":0.0000027078,"h":0.0000028179,"l":0.0000026501,"c":0.0000026814,"v":4534536.484379,"t":1730300400}
+{"o":0.0000026814,"h":0.0000027678,"l":0.0000026471,"c":0.0000027284,"v":1302496.2882749999,"t":1730304000}
+{"o":0.0000027284,"h":0.0000027378,"l":0.0000026731,"c":0.0000026747,"v":1196071.8964240002,"t":1730307600}
+{"o":0.0000026747,"h":0.0000029168,"l":0.0000026682,"c":0.0000029092,"v":6262999.3511479991,"t":1730311200}
+{"o":0.0000029092,"h":0.0000029492,"l":0.0000028141,"c":0.0000028346,"v":2449102.9505550005,"t":1730314800}
+{"o":0.0000028346,"h":0.0000029446,"l":0.0000027937,"c":0.0000028519,"v":2040037.1582120005,"t":1730318400}
+{"o":0.0000028519,"h":0.0000028996,"l":0.0000027821,"c":0.0000028224,"v":362199.021923,"t":1730322000}
+{"o":0.0000028224,"h":0.0000028424,"l":0.0000028146,"c":0.000002832,"v":35275.63676,"t":1730325600}
+{"o":0.000002832,"h":0.0000028415,"l":0.0000027899,"c":0.0000028108,"v":491197.625701,"t":1730329200}
+{"o":0.0000028108,"h":0.000002816,"l":0.0000027565,"c":0.0000027595,"v":894515.9115159998,"t":1730332800}
+{"o":0.0000027595,"h":0.0000029039,"l":0.0000027465,"c":0.0000028338,"v":3451787.1111209993,"t":1730336400}
+{"o":0.0000028338,"h":0.0000028882,"l":0.0000028021,"c":0.0000028145,"v":3192196.4354319996,"t":1730340000}
+{"o":0.0000028145,"h":0.0000028498,"l":0.0000024712,"c":0.0000024962,"v":7438383.6066809995,"t":1730343600}
+{"o":0.0000024962,"h":0.0000025477,"l":0.0000024824,"c":0.000002534,"v":1090849.1258040001,"t":1730347200}
+{"o":0.000002534,"h":0.000002638,"l":0.0000025211,"c":0.0000025916,"v":2503225.4486429999,"t":1730350800}
+{"o":0.0000025916,"h":0.0000026188,"l":0.0000024441,"c":0.0000024882,"v":3992833.9706740002,"t":1730354400}
+{"o":0.0000024882,"h":0.0000025496,"l":0.000002471,"c":0.0000025302,"v":845459.0116920001,"t":1730358000}
+{"o":0.0000025302,"h":0.0000025595,"l":0.0000025183,"c":0.0000025237,"v":177862.165131,"t":1730361600}
+{"o":0.0000025237,"h":0.0000025643,"l":0.0000025057,"c":0.0000025459,"v":208290.813025,"t":1730365200}
+{"o":0.0000025459,"h":0.0000025819,"l":0.0000025189,"c":0.0000025575,"v":206165.954934,"t":1730368800}
+{"o":0.0000025575,"h":0.000002582,"l":0.0000025141,"c":0.0000025331,"v":1019643.710626,"t":1730372400}
+{"o":0.0000025331,"h":0.0000026646,"l":0.0000025269,"c":0.0000026233,"v":6971317.0200879993,"t":1730376000}
+{"o":0.0000026233,"h":0.0000026756,"l":0.0000025804,"c":0.0000026189,"v":592022.2440149999,"t":1730379600}
+{"o":0.0000026189,"h":0.0000027952,"l":0.0000025507,"c":0.0000027499,"v":4380480.1278150007,"t":1730383200}
+{"o":0.0000027499,"h":0.0000028488,"l":0.000002714,"c":0.0000028431,"v":1725090.4897650001,"t":1730386800}
+{"o":0.0000028431,"h":0.0000031057,"l":0.0000028111,"c":0.0000030955,"v":9706182.2627559993,"t":1730390400}
+{"o":0.0000030955,"h":0.0000034443,"l":0.0000030686,"c":0.0000032969,"v":4200032.0406090003,"t":1730394000}
+{"o":0.0000032969,"h":0.0000033327,"l":0.0000031793,"c":0.0000031965,"v":138936.930568,"t":1730397600}
+{"o":0.0000031965,"h":0.0000032215,"l":0.0000031197,"c":0.0000031523,"v":988079.175407,"t":1730401200}
+{"o":0.0000031523,"h":0.0000033446,"l":0.0000030752,"c":0.000003088,"v":8335164.1376209995,"t":1730404800}
+{"o":0.000003088,"h":0.0000030995,"l":0.000003036,"c":0.0000030511,"v":1023890.9011209999,"t":1730408400}
+{"o":0.0000030511,"h":0.0000031278,"l":0.0000030285,"c":0.0000030919,"v":1288728.4395939999,"t":1730412000}
+{"o":0.0000030919,"h":0.0000031214,"l":0.0000030305,"c":0.0000030577,"v":697992.9412,"t":1730415600}
+{"o":0.0000030577,"h":0.0000030861,"l":0.0000030413,"c":0.0000030731,"v":100818.303334,"t":1730419200}
+{"o":0.0000030731,"h":0.0000031215,"l":0.0000026185,"c":0.0000027535,"v":18418057.0826520026,"t":1730422800}
+{"o":0.0000027535,"h":0.0000028122,"l":0.0000027422,"c":0.0000027742,"v":147572.024142,"t":1730426400}
+{"o":0.0000027742,"h":0.0000028004,"l":0.0000027505,"c":0.0000027702,"v":488084.920491,"t":1730430000}
+{"o":0.0000027702,"h":0.0000027782,"l":0.0000027345,"c":0.0000027459,"v":1634463.92594,"t":1730433600}
+{"o":0.0000027459,"h":0.0000028283,"l":0.0000027345,"c":0.0000027687,"v":3330746.9312960003,"t":1730437200}
+{"o":0.0000027687,"h":0.0000027951,"l":0.0000027109,"c":0.0000027361,"v":1229875.997805,"t":1730440800}
+{"o":0.0000027361,"h":0.0000027434,"l":0.000002676,"c":0.000002699,"v":573591.1177350001,"t":1730444400}
+{"o":0.000002699,"h":0.0000027048,"l":0.0000026887,"c":0.000002701,"v":0.0,"t":1730448000}
+{"o":0.000002701,"h":0.0000027243,"l":0.0000026771,"c":0.0000027016,"v":456713.258959,"t":1730451600}
+{"o":0.0000027016,"h":0.0000027538,"l":0.0000026337,"c":0.000002643,"v":3832920.8413880002,"t":1730455200}
+{"o":0.000002643,"h":0.0000026521,"l":0.0000026153,"c":0.0000026473,"v":355717.339088,"t":1730458800}
+{"o":0.0000026473,"h":0.0000026733,"l":0.0000026097,"c":0.0000026426,"v":153898.364907,"t":1730462400}
+{"o":0.0000026426,"h":0.0000026508,"l":0.0000025452,"c":0.0000025574,"v":2299962.8651820002,"t":1730466000}
+{"o":0.0000025574,"h":0.0000027743,"l":0.0000025336,"c":0.0000026811,"v":7490711.1425429992,"t":1730469600}
+{"o":0.0000026811,"h":0.0000030083,"l":0.0000026091,"c":0.0000029983,"v":9431240.0656889994,"t":1730473200}
+{"o":0.0000029983,"h":0.0000030238,"l":0.00000285,"c":0.0000028709,"v":2061797.6434600002,"t":1730476800}
+{"o":0.0000028709,"h":0.0000028795,"l":0.0000026314,"c":0.0000026523,"v":4786448.2551079998,"t":1730480400}
+{"o":0.0000026523,"h":0.0000026777,"l":0.0000025112,"c":0.0000025258,"v":4969809.9732760005,"t":1730484000}
+{"o":0.0000025258,"h":0.0000027606,"l":0.0000025164,"c":0.0000027002,"v":6189478.2803969998,"t":1730487600}
+{"o":0.0000027002,"h":0.0000027293,"l":0.0000026903,"c":0.0000027135,"v":155331.744377,"t":1730491200}
+{"o":0.0000027135,"h":0.0000027431,"l":0.0000026553,"c":0.0000026847,"v":841694.274156,"t":1730494800}
+{"o":0.0000026847,"h":0.0000042355,"l":0.0000026375,"c":0.0000038619,"v":79639394.5218570083,"t":1730498400}
+{"o":0.0000038619,"h":0.0000038703,"l":0.0000034094,"c":0.0000034153,"v":6700689.6339999996,"t":1730502000}
+{"o":0.0000034153,"h":0.0000034171,"l":0.0000029727,"c":0.0000029994,"v":13595055.5004830007,"t":1730505600}
+{"o":0.0000029994,"h":0.0000035244,"l":0.0000029834,"c":0.0000035113,"v":17963152.6272059977,"t":1730509200}
+{"o":0.0000035113,"h":0.0000036672,"l":0.0000034717,"c":0.0000036603,"v":3095527.750244,"t":1730512800}
+{"o":0.0000036603,"h":0.0000038302,"l":0.0000035829,"c":0.0000036246,"v":4728870.9845579993,"t":1730516400}
+{"o":0.0000036246,"h":0.0000036562,"l":0.0000035217,"c":0.0000036092,"v":2209331.0797930001,"t":1730520000}
+{"o":0.0000036092,"h":0.000003624,"l":0.0000034738,"c":0.0000034775,"v":1849118.780977,"t":1730523600}
+{"o":0.0000034775,"h":0.0000034899,"l":0.0000029378,"c":0.0000029414,"v":8955762.1312020011,"t":1730527200}
+{"o":0.0000029414,"h":0.0000030624,"l":0.0000029274,"c":0.0000030048,"v":3824803.1020489996,"t":1730530800}
+{"o":0.0000030048,"h":0.0000030275,"l":0.0000029476,"c":0.000003011,"v":1506461.9243720002,"t":1730534400}
+{"o":0.000003011,"h":0.000003033,"l":0.0000030023,"c":0.0000030197,"v":30000.0,"t":1730538000}
+{"o":0.0000030197,"h":0.0000030373,"l":0.0000029854,"c":0.0000030006,"v":343565.345779,"t":1730541600}
+{"o":0.0000030006,"h":0.0000031622,"l":0.0000029894,"c":0.000003143,"v":2369224.7976740003,"t":1730545200}
+{"o":0.000003143,"h":0.0000031659,"l":0.0000028733,"c":0.0000029061,"v":4577498.9297049996,"t":1730548800}
+{"o":0.0000029061,"h":0.0000029353,"l":0.0000028371,"c":0.0000028657,"v":1109322.764671,"t":1730552400}
+{"o":0.0000028657,"h":0.0000029113,"l":0.0000027401,"c":0.0000027603,"v":2249135.7814489999,"t":1730556000}
+{"o":0.0000027603,"h":0.0000029046,"l":0.0000027286,"c":0.0000028542,"v":2889340.9990179995,"t":1730559600}
+{"o":0.0000028542,"h":0.0000028578,"l":0.0000023673,"c":0.0000023755,"v":20774753.7729300037,"t":1730563200}
+{"o":0.0000023755,"h":0.0000024831,"l":0.0000023595,"c":0.0000024603,"v":3344328.6688180002,"t":1730566800}
+{"o":0.0000024603,"h":0.0000024829,"l":0.0000024144,"c":0.0000024211,"v":1660402.7986059999,"t":1730570400}
+{"o":0.0000024211,"h":0.0000024566,"l":0.0000024,"c":0.0000024371,"v":513689.579042,"t":1730574000}
+{"o":0.0000024371,"h":0.0000024397,"l":0.0000023893,"c":0.0000023986,"v":1097609.878824,"t":1730577600}
+{"o":0.0000023986,"h":0.0000024159,"l":0.0000022808,"c":0.0000022964,"v":5175202.1134760007,"t":1730581200}
+{"o":0.0000022964,"h":0.0000023073,"l":0.000002251,"c":0.0000022737,"v":816093.9943479999,"t":1730584800}
+{"o":0.0000022737,"h":0.000002286,"l":0.0000021739,"c":0.0000021739,"v":2612180.7921879999,"t":1730588400}
+{"o":0.0000021739,"h":0.0000021883,"l":0.0000020431,"c":0.0000021633,"v":10182823.7014189996,"t":1730592000}
+{"o":0.0000021633,"h":0.0000022311,"l":0.0000021602,"c":0.0000022219,"v":2275758.7934769997,"t":1730595600}
+{"o":0.0000022219,"h":0.0000022845,"l":0.0000021337,"c":0.0000021624,"v":2135849.8037020001,"t":1730599200}
+{"o":0.0000021624,"h":0.0000021821,"l":0.0000020375,"c":0.0000020834,"v":5033794.1630259994,"t":1730602800}
+{"o":0.0000020834,"h":0.0000021114,"l":0.0000020534,"c":0.0000020926,"v":454896.803454,"t":1730606400}
+{"o":0.0000020926,"h":0.0000021079,"l":0.0000020849,"c":0.0000021071,"v":0.0,"t":1730610000}
+{"o":0.0000021071,"h":0.0000021111,"l":0.0000020332,"c":0.0000020388,"v":1881258.107729,"t":1730613600}
+{"o":0.0000020388,"h":0.0000020992,"l":0.0000019779,"c":0.0000020003,"v":5748381.5666599991,"t":1730617200}
+{"o":0.0000020003,"h":0.0000020106,"l":0.0000019236,"c":0.0000019263,"v":2515465.6146449996,"t":1730620800}
+{"o":0.0000019263,"h":0.0000019399,"l":0.0000017895,"c":0.0000019143,"v":9727987.3028070014,"t":1730624400}
+{"o":0.0000019143,"h":0.0000019852,"l":0.000001895,"c":0.0000019452,"v":3502896.3542900002,"t":1730628000}
+{"o":0.0000019452,"h":0.0000019538,"l":0.0000019327,"c":0.0000019467,"v":139999.0,"t":1730631600}
+{"o":0.0000019467,"h":0.0000019575,"l":0.0000019273,"c":0.0000019402,"v":445555.642723,"t":1730635200}
+{"o":0.0000019402,"h":0.000002021,"l":0.0000019329,"c":0.0000019821,"v":2762444.9874809999,"t":1730638800}
+{"o":0.0000019821,"h":0.0000020092,"l":0.0000018837,"c":0.0000019116,"v":5171868.0191740002,"t":1730642400}
+{"o":0.0000019116,"h":0.0000019965,"l":0.0000017752,"c":0.0000018119,"v":29365095.549270004,"t":1730646000}
+{"o":0.0000018119,"h":0.0000018452,"l":0.0000017388,"c":0.0000017742,"v":8145510.0146769984,"t":1730649600}
+{"o":0.0000017742,"h":0.000001822,"l":0.0000017496,"c":0.0000017928,"v":2857945.036351,"t":1730653200}
+{"o":0.0000017928,"h":0.0000020141,"l":0.0000017897,"c":0.0000019825,"v":11044304.7361419983,"t":1730656800}
+{"o":0.0000019825,"h":0.0000019859,"l":0.0000018461,"c":0.0000018489,"v":6002989.638611,"t":1730660400}
+{"o":0.0000018489,"h":0.000001855,"l":0.0000017982,"c":0.0000017982,"v":2016263.422759,"t":1730664000}
+{"o":0.0000017982,"h":0.0000018017,"l":0.0000017785,"c":0.0000017879,"v":1033952.325282,"t":1730667600}
+{"o":0.0000017879,"h":0.0000017978,"l":0.0000017808,"c":0.0000017914,"v":540117.357644,"t":1730671200}
+{"o":0.0000017914,"h":0.0000018097,"l":0.0000017856,"c":0.0000017921,"v":1415094.8296019998,"t":1730674800}
+{"o":0.0000017921,"h":0.0000018152,"l":0.0000017466,"c":0.0000017595,"v":2797001.2311360002,"t":1730678400}
+{"o":0.0000017595,"h":0.0000017773,"l":0.0000017384,"c":0.0000017597,"v":113570.065841,"t":1730682000}
+{"o":0.0000017597,"h":0.0000017718,"l":0.0000017373,"c":0.0000017499,"v":218872.873766,"t":1730685600}
+{"o":0.0000017499,"h":0.0000017757,"l":0.0000017409,"c":0.0000017641,"v":284071.873932,"t":1730689200}
+{"o":0.0000017641,"h":0.0000017751,"l":0.0000017402,"c":0.0000017722,"v":873203.070324,"t":1730692800}
+{"o":0.0000017722,"h":0.0000017909,"l":0.0000017621,"c":0.0000017803,"v":24203.649707,"t":1730696400}
+{"o":0.0000017803,"h":0.0000017916,"l":0.0000017548,"c":0.000001774,"v":1205759.1415609999,"t":1730700000}
+{"o":0.000001774,"h":0.0000018165,"l":0.0000017511,"c":0.0000017656,"v":3319852.1584709999,"t":1730703600}
+{"o":0.0000017656,"h":0.0000017982,"l":0.0000017463,"c":0.0000017842,"v":2609671.193192,"t":1730707200}
+{"o":0.0000017842,"h":0.0000017845,"l":0.0000017098,"c":0.0000017116,"v":3596140.848433,"t":1730710800}
+{"o":0.0000017116,"h":0.0000017351,"l":0.000001691,"c":0.0000017156,"v":387213.827557,"t":1730714400}
+{"o":0.0000017156,"h":0.0000017849,"l":0.0000016875,"c":0.0000017366,"v":4614685.0165770007,"t":1730718000}
+{"o":0.0000017366,"h":0.0000018001,"l":0.0000017127,"c":0.0000017528,"v":4788378.8599960003,"t":1730721600}
+{"o":0.0000017528,"h":0.0000017747,"l":0.0000017358,"c":0.0000017545,"v":668441.4808809999,"t":1730725200}
+{"o":0.0000017545,"h":0.0000019233,"l":0.00000174,"c":0.0000018474,"v":9702258.8705060016,"t":1730728800}
+{"o":0.0000018474,"h":0.0000019815,"l":0.0000018159,"c":0.0000019502,"v":5739393.0620220006,"t":1730732400}
+{"o":0.0000019502,"h":0.0000023397,"l":0.0000019457,"c":0.0000020749,"v":19892379.753220994,"t":1730736000}
+{"o":0.0000020749,"h":0.0000021005,"l":0.0000018622,"c":0.0000018817,"v":9588734.647078,"t":1730739600}
+{"o":0.0000018817,"h":0.0000019025,"l":0.0000018034,"c":0.0000018278,"v":2412225.9670719998,"t":1730743200}
+{"o":0.0000018278,"h":0.0000018604,"l":0.000001812,"c":0.0000018412,"v":2015910.0435520001,"t":1730746800}
+{"o":0.0000018412,"h":0.0000022185,"l":0.0000018365,"c":0.00000219,"v":12641234.0908989999,"t":1730750400}
+{"o":0.00000219,"h":0.0000023356,"l":0.0000021041,"c":0.0000021549,"v":6901844.1509070005,"t":1730754000}
+{"o":0.0000021549,"h":0.0000023246,"l":0.000001976,"c":0.0000019851,"v":21414567.7159690037,"t":1730757600}
+{"o":0.0000019851,"h":0.0000021578,"l":0.0000018157,"c":0.0000019277,"v":29206262.9779470041,"t":1730761200}
+{"o":0.0000019277,"h":0.0000019463,"l":0.0000019082,"c":0.0000019375,"v":205142.815163,"t":1730764800}
+{"o":0.0000019375,"h":0.0000019725,"l":0.0000019121,"c":0.0000019191,"v":1523080.5338090002,"t":1730768400}
+{"o":0.0000019191,"h":0.0000024076,"l":0.0000019084,"c":0.0000023382,"v":16148714.0459430013,"t":1730772000}
+{"o":0.0000023382,"h":0.0000023675,"l":0.0000022995,"c":0.0000023313,"v":1327742.0507990001,"t":1730775600}
+{"o":0.0000023313,"h":0.0000027696,"l":0.0000023191,"c":0.0000026887,"v":11734199.6721440013,"t":1730779200}
+{"o":0.0000026887,"h":0.0000027448,"l":0.0000026074,"c":0.0000026126,"v":4464980.5584129998,"t":1730782800}
+{"o":0.0000026126,"h":0.0000026263,"l":0.0000025326,"c":0.0000025349,"v":1759138.4618319999,"t":1730786400}
+{"o":0.0000025349,"h":0.0000025479,"l":0.0000025051,"c":0.0000025237,"v":1613154.173035,"t":1730790000}
+{"o":0.0000025237,"h":0.0000025618,"l":0.000002516,"c":0.0000025393,"v":366090.647032,"t":1730793600}
+{"o":0.0000025393,"h":0.0000025509,"l":0.000002458,"c":0.000002477,"v":2105543.6453900002,"t":1730797200}
+{"o":0.000002477,"h":0.0000032882,"l":0.0000024175,"c":0.000003274,"v":25986050.626991,"t":1730800800}
+{"o":0.000003274,"h":0.0000036482,"l":0.0000028143,"c":0.0000028233,"v":64911770.2279849872,"t":1730804400}
+{"o":0.0000028233,"h":0.0000028643,"l":0.0000027736,"c":0.0000028129,"v":1973002.4242020003,"t":1730808000}
+{"o":0.0000028129,"h":0.0000033769,"l":0.0000025163,"c":0.0000032241,"v":27391234.7828749977,"t":1730811600}
+{"o":0.0000032241,"h":0.000003294,"l":0.0000030076,"c":0.0000030408,"v":7269410.3296579998,"t":1730815200}
+{"o":0.0000030408,"h":0.0000036968,"l":0.0000030211,"c":0.0000034601,"v":32735884.1988710053,"t":1730818800}
+{"o":0.0000034601,"h":0.0000117654,"l":0.0000033989,"c":0.000004021,"v":272102915.3105239868,"t":1730822400}
+{"o":0.000004021,"h":0.0000045531,"l":0.0000040038,"c":0.0000044729,"v":12038893.8423789907,"t":1730826000}
+{"o":0.0000044729,"h":0.0000044919,"l":0.0000037421,"c":0.0000037869,"v":16330541.5549969953,"t":1730829600}
+{"o":0.0000037869,"h":0.0000038645,"l":0.0000029675,"c":0.0000033759,"v":34454125.036563009,"t":1730833200}
+{"o":0.0000033759,"h":0.0000034767,"l":0.000003102,"c":0.0000031178,"v":8854288.8501579985,"t":1730836800}
+{"o":0.0000031178,"h":0.000003155,"l":0.0000030969,"c":0.0000031467,"v":200397.529853,"t":1730840400}
+{"o":0.0000031467,"h":0.000003444,"l":0.0000030521,"c":0.0000033724,"v":6701424.4273550026,"t":1730844000}
+{"o":0.0000033724,"h":0.0000033936,"l":0.000003343,"c":0.0000033738,"v":89873.888879,"t":1730847600}
+{"o":0.0000033738,"h":0.000003758,"l":0.0000032444,"c":0.0000035717,"v":10564951.3098719995,"t":1730851200}
+{"o":0.0000035717,"h":0.0000035979,"l":0.0000034671,"c":0.000003539,"v":2379764.0112019996,"t":1730854800}
+{"o":0.000003539,"h":0.0000036444,"l":0.0000033709,"c":0.0000034857,"v":5541031.6389140021,"t":1730858400}
+{"o":0.0000034857,"h":0.0000036242,"l":0.0000033678,"c":0.0000034922,"v":2706032.9305869997,"t":1730862000}
+{"o":0.0000034922,"h":0.0000035924,"l":0.0000032443,"c":0.0000033,"v":4715018.3151089996,"t":1730865600}
+{"o":0.0000033,"h":0.0000034414,"l":0.0000032909,"c":0.0000033571,"v":2204480.7014290001,"t":1730869200}
+{"o":0.0000033571,"h":0.000003526,"l":0.0000032929,"c":0.0000034576,"v":1648533.6840120002,"t":1730872800}
+{"o":0.0000034576,"h":0.0000035131,"l":0.0000032156,"c":0.0000032899,"v":2457479.5084310002,"t":1730876400}
+{"o":0.0000032899,"h":0.0000033589,"l":0.0000030538,"c":0.0000031646,"v":5028279.4410599992,"t":1730880000}
+{"o":0.0000031646,"h":0.0000032103,"l":0.0000030657,"c":0.000003156,"v":3325226.8709410001,"t":1730883600}
+{"o":0.000003156,"h":0.0000032184,"l":0.0000031367,"c":0.0000031525,"v":1373904.0056670001,"t":1730887200}
+{"o":0.0000031525,"h":0.0000039704,"l":0.0000031249,"c":0.0000039113,"v":13868684.8520329986,"t":1730890800}
+{"o":0.0000039113,"h":0.0000040671,"l":0.0000038692,"c":0.0000039552,"v":4254965.2169550005,"t":1730894400}
+{"o":0.0000039552,"h":0.0000040344,"l":0.0000039293,"c":0.0000039468,"v":1302189.1133639999,"t":1730898000}
+{"o":0.0000039468,"h":0.0000040355,"l":0.000003875,"c":0.0000039515,"v":842851.797338,"t":1730901600}
+{"o":0.0000039515,"h":0.0000039657,"l":0.0000034369,"c":0.0000035194,"v":12094637.9025349971,"t":1730905200}
+{"o":0.0000035194,"h":0.000003793,"l":0.0000035066,"c":0.0000037272,"v":3846900.9636840001,"t":1730908800}
+{"o":0.0000037272,"h":0.0000038721,"l":0.0000036548,"c":0.0000036896,"v":4536501.7158940006,"t":1730912400}
+{"o":0.0000036896,"h":0.0000036907,"l":0.0000035245,"c":0.0000035694,"v":2095655.1664909997,"t":1730916000}
+{"o":0.0000035694,"h":0.0000037588,"l":0.000003552,"c":0.0000036764,"v":3982791.3772070003,"t":1730919600}
+{"o":0.0000036764,"h":0.0000037245,"l":0.0000032664,"c":0.0000032893,"v":6550936.3303530002,"t":1730923200}
+{"o":0.0000032893,"h":0.0000033196,"l":0.0000032108,"c":0.0000032791,"v":165530.463118,"t":1730926800}
+{"o":0.0000032791,"h":0.0000033166,"l":0.0000032557,"c":0.0000032996,"v":992759.945028,"t":1730930400}
+{"o":0.0000032996,"h":0.0000033959,"l":0.0000027233,"c":0.0000028077,"v":24836686.0241150036,"t":1730934000}
+{"o":0.0000028077,"h":0.0000030377,"l":0.0000023662,"c":0.0000025993,"v":50886572.204136014,"t":1730937600}
+{"o":0.0000025993,"h":0.0000027202,"l":0.0000025237,"c":0.0000026602,"v":3112355.249297,"t":1730941200}
+{"o":0.0000026602,"h":0.0000027421,"l":0.0000026249,"c":0.0000026495,"v":2700487.4939779998,"t":1730944800}
+{"o":0.0000026495,"h":0.0000028393,"l":0.0000026173,"c":0.0000026983,"v":13477313.0815200005,"t":1730948400}
+{"o":0.0000026983,"h":0.0000029295,"l":0.0000026837,"c":0.0000028929,"v":4590334.7887560008,"t":1730952000}
+{"o":0.0000028929,"h":0.0000030148,"l":0.0000028331,"c":0.0000029591,"v":5684833.9173120009,"t":1730955600}
+{"o":0.0000029591,"h":0.0000031603,"l":0.0000028615,"c":0.0000030109,"v":22363939.7713219859,"t":1730959200}
+{"o":0.0000030109,"h":0.0000030638,"l":0.0000029733,"c":0.0000029872,"v":2077103.8326660001,"t":1730962800}
+{"o":0.0000029872,"h":0.0000035016,"l":0.0000029642,"c":0.0000033226,"v":15657739.2280340027,"t":1730966400}
+{"o":0.0000033226,"h":0.000003351,"l":0.0000032832,"c":0.0000033076,"v":744831.8460520001,"t":1730970000}
+{"o":0.0000033076,"h":0.0000033389,"l":0.0000032586,"c":0.0000032743,"v":408650.738839,"t":1730973600}
+{"o":0.0000032743,"h":0.0000033022,"l":0.0000032194,"c":0.0000032514,"v":1087229.2381790001,"t":1730977200}
+{"o":0.0000032514,"h":0.0000032833,"l":0.0000031432,"c":0.0000031498,"v":2292011.1202400001,"t":1730980800}
+{"o":0.0000031498,"h":0.0000031836,"l":0.0000028761,"c":0.0000029115,"v":5055236.1934489999,"t":1730984400}
+{"o":0.0000029115,"h":0.0000029414,"l":0.0000027732,"c":0.0000027826,"v":3038482.1010740004,"t":1730988000}
+{"o":0.0000027826,"h":0.0000029884,"l":0.0000027094,"c":0.0000028714,"v":6859943.961889999,"t":1730991600}
+{"o":0.0000028714,"h":0.0000029117,"l":0.0000028041,"c":0.0000028453,"v":2684998.4971190006,"t":1730995200}
+{"o":0.0000028453,"h":0.0000028941,"l":0.0000027879,"c":0.00000285,"v":1019704.95041,"t":1730998800}
+{"o":0.00000285,"h":0.0000029006,"l":0.0000028152,"c":0.0000028581,"v":860644.970396,"t":1731002400}
+{"o":0.0000028581,"h":0.0000028936,"l":0.00000282,"c":0.0000028226,"v":1615746.1038450005,"t":1731006000}
+{"o":0.0000028226,"h":0.0000028447,"l":0.0000028107,"c":0.000002819,"v":123263.769358,"t":1731009600}
+{"o":0.000002819,"h":0.0000028426,"l":0.0000027944,"c":0.0000028323,"v":333781.938305,"t":1731013200}
+{"o":0.0000028323,"h":0.0000028618,"l":0.0000027706,"c":0.000002793,"v":490432.711565,"t":1731016800}
+{"o":0.000002793,"h":0.00000282,"l":0.0000027461,"c":0.0000027491,"v":1407082.3777649999,"t":1731020400}
+{"o":0.0000027491,"h":0.0000027491,"l":0.0000024009,"c":0.0000025065,"v":14995198.9491139986,"t":1731024000}
+{"o":0.0000025065,"h":0.0000026593,"l":0.000002479,"c":0.0000025721,"v":5154892.0303079989,"t":1731027600}
+{"o":0.0000025721,"h":0.0000026067,"l":0.000002456,"c":0.0000024878,"v":4340137.6143570002,"t":1731031200}
+{"o":0.0000024878,"h":0.0000024915,"l":0.000002371,"c":0.0000023776,"v":1562898.2338650001,"t":1731034800}
+{"o":0.0000023776,"h":0.0000023856,"l":0.0000022811,"c":0.0000023225,"v":2617981.8143750001,"t":1731038400}
+{"o":0.0000023225,"h":0.0000023251,"l":0.0000022696,"c":0.0000022809,"v":2188195.9485180001,"t":1731042000}
+{"o":0.0000022809,"h":0.0000024141,"l":0.0000022616,"c":0.0000023755,"v":3946479.577112,"t":1731045600}
+{"o":0.0000023755,"h":0.0000024221,"l":0.0000022257,"c":0.0000023836,"v":7946596.502040999,"t":1731049200}
+{"o":0.0000023836,"h":0.0000024192,"l":0.0000023184,"c":0.0000023588,"v":1637223.0897249999,"t":1731052800}
+{"o":0.0000023588,"h":0.0000024642,"l":0.0000022897,"c":0.0000024067,"v":2806136.7356280005,"t":1731056400}
+{"o":0.0000024067,"h":0.0000024264,"l":0.0000023738,"c":0.0000023812,"v":478239.477827,"t":1731060000}
+{"o":0.0000023812,"h":0.0000024044,"l":0.000002361,"c":0.0000024044,"v":1254881.3056370001,"t":1731063600}
+{"o":0.0000024044,"h":0.0000024417,"l":0.0000023859,"c":0.0000024383,"v":972928.987008,"t":1731067200}
+{"o":0.0000024383,"h":0.0000025497,"l":0.0000023786,"c":0.0000024554,"v":4717731.6224789992,"t":1731070800}
+{"o":0.0000024554,"h":0.0000025261,"l":0.0000022796,"c":0.0000023579,"v":4140372.4262160002,"t":1731074400}
+{"o":0.0000023579,"h":0.0000023952,"l":0.0000022988,"c":0.0000023131,"v":1175869.570271,"t":1731078000}
+{"o":0.0000023131,"h":0.0000024175,"l":0.0000022953,"c":0.000002383,"v":3565853.6267309999,"t":1731081600}
+{"o":0.000002383,"h":0.0000024093,"l":0.0000023535,"c":0.0000023588,"v":899930.354118,"t":1731085200}
+{"o":0.0000023588,"h":0.0000023908,"l":0.0000023218,"c":0.0000023741,"v":247757.640526,"t":1731088800}
+{"o":0.0000023741,"h":0.0000023773,"l":0.0000023311,"c":0.0000023545,"v":232581.971567,"t":1731092400}
+{"o":0.0000023545,"h":0.0000023778,"l":0.0000023157,"c":0.0000023362,"v":94474.480878,"t":1731096000}
+{"o":0.0000023362,"h":0.0000023529,"l":0.0000023165,"c":0.0000023198,"v":518115.381259,"t":1731099600}
+{"o":0.0000023198,"h":0.0000023493,"l":0.0000023096,"c":0.0000023413,"v":156747.359643,"t":1731103200}
+{"o":0.0000023413,"h":0.0000023499,"l":0.0000022083,"c":0.0000022249,"v":5235637.9419029998,"t":1731106800}
+{"o":0.0000022249,"h":0.0000022373,"l":0.0000021578,"c":0.0000021962,"v":3445252.5708299996,"t":1731110400}
+{"o":0.0000021962,"h":0.0000022455,"l":0.0000021918,"c":0.0000022367,"v":617576.779452,"t":1731114000}
+{"o":0.0000022367,"h":0.0000022658,"l":0.0000021984,"c":0.0000022024,"v":938865.069044,"t":1731117600}
+{"o":0.0000022024,"h":0.0000022869,"l":0.0000021941,"c":0.0000022764,"v":1618708.640223,"t":1731121200}
+{"o":0.0000022764,"h":0.0000022764,"l":0.000002068,"c":0.0000020743,"v":8353357.0851530004,"t":1731124800}
+{"o":0.0000020743,"h":0.000002117,"l":0.0000020523,"c":0.0000021018,"v":1044131.2503129999,"t":1731128400}
+{"o":0.0000021018,"h":0.0000022662,"l":0.000002085,"c":0.0000022409,"v":5129373.8985439995,"t":1731132000}
+{"o":0.0000022409,"h":0.0000022553,"l":0.0000022402,"c":0.0000022491,"v":0.0,"t":1731135600}
+{"o":0.0000022491,"h":0.000002272,"l":0.0000022225,"c":0.0000022541,"v":1111106.917753,"t":1731139200}
+{"o":0.0000022541,"h":0.0000022698,"l":0.0000022417,"c":0.0000022659,"v":131012.027095,"t":1731142800}
+{"o":0.0000022659,"h":0.000002285,"l":0.0000022076,"c":0.0000022132,"v":1636677.8865799999,"t":1731146400}
+{"o":0.0000022132,"h":0.0000022299,"l":0.0000021258,"c":0.0000021415,"v":3098698.563536,"t":1731150000}
+{"o":0.0000021415,"h":0.0000021703,"l":0.0000021181,"c":0.0000021512,"v":799473.8641540001,"t":1731153600}
+{"o":0.0000021512,"h":0.0000021579,"l":0.0000021357,"c":0.0000021498,"v":69687.813919,"t":1731157200}
+{"o":0.0000021498,"h":0.0000021743,"l":0.0000021029,"c":0.0000021191,"v":2502100.353224,"t":1731160800}
+{"o":0.0000021191,"h":0.0000021279,"l":0.00000209,"c":0.0000021061,"v":379184.5336,"t":1731164400}
+{"o":0.0000021061,"h":0.0000021419,"l":0.0000021036,"c":0.000002125,"v":350298.227857,"t":1731168000}
+{"o":0.000002125,"h":0.0000021446,"l":0.0000020885,"c":0.0000020888,"v":863344.615248,"t":1731171600}
+{"o":0.0000020888,"h":0.0000021686,"l":0.0000020792,"c":0.0000021565,"v":1951491.9403960002,"t":1731175200}
+{"o":0.0000021565,"h":0.0000021748,"l":0.0000021214,"c":0.0000021412,"v":261338.227662,"t":1731178800}
+{"o":0.0000021412,"h":0.000002166,"l":0.0000021235,"c":0.0000021537,"v":518263.030559,"t":1731182400}
+{"o":0.0000021537,"h":0.0000021888,"l":0.0000019945,"c":0.0000020061,"v":8980889.0662649982,"t":1731186000}
+{"o":0.0000020061,"h":0.0000020285,"l":0.0000019828,"c":0.0000020092,"v":485517.07563,"t":1731189600}
+{"o":0.0000020092,"h":0.0000020229,"l":0.0000019702,"c":0.0000019901,"v":757489.195999,"t":1731193200}
+{"o":0.0000019901,"h":0.0000020021,"l":0.0000018994,"c":0.0000019335,"v":5925266.2157689994,"t":1731196800}
+{"o":0.0000019335,"h":0.0000019516,"l":0.0000019226,"c":0.000001928,"v":406950.918385,"t":1731200400}
+{"o":0.000001928,"h":0.0000019895,"l":0.0000018827,"c":0.0000019658,"v":1253838.1494769999,"t":1731204000}
+{"o":0.0000019658,"h":0.0000019966,"l":0.0000019576,"c":0.0000019876,"v":462859.8927499999,"t":1731207600}
+{"o":0.0000019876,"h":0.0000019924,"l":0.0000019401,"c":0.000001943,"v":54915.193011,"t":1731211200}
+{"o":0.000001943,"h":0.0000020351,"l":0.0000019052,"c":0.0000019873,"v":581234.1137390001,"t":1731214800}
+{"o":0.0000019873,"h":0.0000020075,"l":0.000001983,"c":0.0000019981,"v":0.0,"t":1731218400}
+{"o":0.0000019981,"h":0.000002009,"l":0.0000019431,"c":0.0000019602,"v":1596936.1492640001,"t":1731222000}
+{"o":0.0000019602,"h":0.0000019692,"l":0.000001881,"c":0.0000018839,"v":2088986.6259120002,"t":1731225600}
+{"o":0.0000018839,"h":0.0000019019,"l":0.0000018555,"c":0.0000018629,"v":1072872.1162990001,"t":1731229200}
+{"o":0.0000018629,"h":0.000002055,"l":0.0000018547,"c":0.0000020453,"v":6586251.5360829998,"t":1731232800}
+{"o":0.0000020453,"h":0.0000023155,"l":0.0000020219,"c":0.0000021022,"v":18048795.6453270018,"t":1731236400}
+{"o":0.0000021022,"h":0.0000021336,"l":0.0000020504,"c":0.000002084,"v":3221685.2361269998,"t":1731240000}
+{"o":0.000002084,"h":0.0000021809,"l":0.00000207,"c":0.0000020824,"v":5173530.4659409998,"t":1731243600}
+{"o":0.0000020824,"h":0.000002116,"l":0.000001886,"c":0.0000019128,"v":5564506.7335139997,"t":1731247200}
+{"o":0.0000019128,"h":0.0000020193,"l":0.0000018617,"c":0.0000019653,"v":1472656.003452,"t":1731250800}
+{"o":0.0000019653,"h":0.0000020612,"l":0.0000019275,"c":0.0000019396,"v":5598292.2448529992,"t":1731254400}
+{"o":0.0000019396,"h":0.0000019602,"l":0.0000019005,"c":0.0000019321,"v":218019.347323,"t":1731258000}
+{"o":0.0000019321,"h":0.0000020987,"l":0.0000019138,"c":0.000002097,"v":6445871.8881319994,"t":1731261600}
+{"o":0.000002097,"h":0.0000022611,"l":0.000002077,"c":0.0000021596,"v":15699919.1329060011,"t":1731265200}
+{"o":0.0000021596,"h":0.0000022274,"l":0.0000019216,"c":0.000001989,"v":15551878.1046520025,"t":1731268800}
+{"o":0.000001989,"h":0.0000020151,"l":0.0000017322,"c":0.0000019358,"v":12387445.317024,"t":1731272400}
+{"o":0.0000019358,"h":0.0000019942,"l":0.0000018766,"c":0.0000019385,"v":1243867.625677,"t":1731276000}
+{"o":0.0000019385,"h":0.0000019701,"l":0.0000018617,"c":0.0000018979,"v":4436448.8910879996,"t":1731279600}
+{"o":0.0000018979,"h":0.0000019136,"l":0.0000018868,"c":0.0000018905,"v":714685.006176,"t":1731283200}
+{"o":0.0000018905,"h":0.0000024393,"l":0.0000018751,"c":0.0000024083,"v":22103336.2169439942,"t":1731286800}
+{"o":0.0000024083,"h":0.0000024914,"l":0.0000022233,"c":0.0000022253,"v":9406793.6183389984,"t":1731290400}
+{"o":0.0000022253,"h":0.0000022605,"l":0.0000018268,"c":0.0000018433,"v":22618669.358814992,"t":1731294000}
+{"o":0.0000018433,"h":0.0000018992,"l":0.0000017339,"c":0.0000017557,"v":5532950.3533220012,"t":1731297600}
+{"o":0.0000017557,"h":0.0000018833,"l":0.0000017472,"c":0.000001832,"v":9699625.9812839981,"t":1731301200}
+{"o":0.000001832,"h":0.000001934,"l":0.0000015795,"c":0.0000017571,"v":55534192.3807099909,"t":1731304800}
+{"o":0.0000017571,"h":0.0000017652,"l":0.0000017098,"c":0.000001722,"v":1939157.3248450002,"t":1731308400}
+{"o":0.000001722,"h":0.0000017487,"l":0.0000016961,"c":0.0000017101,"v":1107453.6158489999,"t":1731312000}
+{"o":0.0000017101,"h":0.0000017995,"l":0.0000016836,"c":0.0000017142,"v":5216430.9484540001,"t":1731315600}
+{"o":0.0000017142,"h":0.0000018075,"l":0.0000015833,"c":0.0000017527,"v":12978914.7441300005,"t":1731319200}
+{"o":0.0000017527,"h":0.0000018342,"l":0.0000017357,"c":0.0000017598,"v":3739131.734377,"t":1731322800}
+{"o":0.0000017598,"h":0.0000018106,"l":0.0000017369,"c":0.0000017989,"v":1631890.939793,"t":1731326400}
+{"o":0.0000017989,"h":0.0000018549,"l":0.0000017788,"c":0.0000018178,"v":2207100.3756909999,"t":1731330000}
+{"o":0.0000018178,"h":0.0000019557,"l":0.0000017871,"c":0.0000018619,"v":6168234.5554429991,"t":1731333600}
+{"o":0.0000018619,"h":0.0000019344,"l":0.0000016749,"c":0.0000019134,"v":18325724.5584269911,"t":1731337200}
+{"o":0.0000019134,"h":0.0000019412,"l":0.0000018115,"c":0.0000018442,"v":6607554.6813730001,"t":1731340800}
+{"o":0.0000018442,"h":0.0000018963,"l":0.0000016786,"c":0.0000016887,"v":15385278.1260169987,"t":1731344400}
+{"o":0.0000016887,"h":0.0000018467,"l":0.0000016569,"c":0.0000018086,"v":7897463.7358790003,"t":1731348000}
+{"o":0.0000018086,"h":0.0000019081,"l":0.0000017938,"c":0.0000018753,"v":3890968.9826440001,"t":1731351600}
+{"o":0.0000018753,"h":0.0000024972,"l":0.0000018322,"c":0.0000022728,"v":34963327.2107580006,"t":1731355200}
+{"o":0.0000022728,"h":0.000002617,"l":0.0000022304,"c":0.0000024433,"v":22593684.9007330015,"t":1731358800}
+{"o":0.0000024433,"h":0.0000027862,"l":0.0000022461,"c":0.0000024342,"v":32419035.4755470008,"t":1731362400}
+{"o":0.0000024342,"h":0.0000024471,"l":0.0000023158,"c":0.0000023534,"v":2590121.6856749998,"t":1731366000}
+{"o":0.0000023534,"h":0.0000024319,"l":0.0000022965,"c":0.000002334,"v":3094795.6204299997,"t":1731369600}
+{"o":0.000002334,"h":0.0000023555,"l":0.0000020985,"c":0.0000021221,"v":7292262.1388370004,"t":1731373200}
+{"o":0.0000021221,"h":0.0000021751,"l":0.000002111,"c":0.0000021328,"v":188397.20938,"t":1731376800}
+{"o":0.0000021328,"h":0.0000021446,"l":0.0000020734,"c":0.0000020886,"v":3398100.212144,"t":1731380400}
+{"o":0.0000020886,"h":0.0000021393,"l":0.0000020791,"c":0.0000021174,"v":61706.555357,"t":1731384000}
+{"o":0.0000021174,"h":0.0000021456,"l":0.0000020539,"c":0.0000020759,"v":926533.154782,"t":1731387600}
+{"o":0.0000020759,"h":0.0000022824,"l":0.0000020457,"c":0.0000022252,"v":7428384.5433259998,"t":1731391200}
+{"o":0.0000022252,"h":0.0000024651,"l":0.000002181,"c":0.0000024013,"v":9233660.5093600024,"t":1731394800}
+{"o":0.0000024013,"h":0.0000024252,"l":0.0000023015,"c":0.0000023638,"v":7714790.9169849996,"t":1731398400}
+{"o":0.0000023638,"h":0.0000026282,"l":0.0000022957,"c":0.0000024027,"v":11607471.8159109969,"t":1731402000}
+{"o":0.0000024027,"h":0.0000025183,"l":0.0000023669,"c":0.0000024458,"v":2943375.1002250002,"t":1731405600}
+{"o":0.0000024458,"h":0.00000248,"l":0.0000023434,"c":0.0000023942,"v":2564892.3514430001,"t":1731409200}
+{"o":0.0000023942,"h":0.0000024479,"l":0.0000023642,"c":0.00000242,"v":0.0,"t":1731412800}
+{"o":0.00000242,"h":0.000002494,"l":0.0000021928,"c":0.0000022672,"v":6113732.574093001,"t":1731416400}
+{"o":0.0000022672,"h":0.0000023944,"l":0.0000022255,"c":0.000002303,"v":357574.564873,"t":1731420000}
+{"o":0.000002303,"h":0.0000023436,"l":0.0000019788,"c":0.0000020508,"v":15238728.4017679989,"t":1731423600}
+{"o":0.0000020508,"h":0.0000020885,"l":0.00000199,"c":0.0000020273,"v":753713.3045600001,"t":1731427200}
+{"o":0.0000020273,"h":0.000002193,"l":0.0000019762,"c":0.0000020078,"v":15949946.9879379999,"t":1731430800}
+{"o":0.0000020078,"h":0.0000020794,"l":0.0000019069,"c":0.0000020067,"v":12334428.3303939998,"t":1731434400}
+{"o":0.0000020067,"h":0.0000020343,"l":0.0000019851,"c":0.0000020158,"v":189682.930268,"t":1731438000}
+{"o":0.0000020158,"h":0.0000020619,"l":0.0000019851,"c":0.0000020209,"v":2912330.4534760001,"t":1731441600}
+{"o":0.0000020209,"h":0.0000020851,"l":0.0000020037,"c":0.0000020523,"v":1357067.0609820001,"t":1731445200}
+{"o":0.0000020523,"h":0.000002078,"l":0.0000018153,"c":0.000001824,"v":9989047.3768190015,"t":1731448800}
+{"o":0.000001824,"h":0.0000019796,"l":0.0000018139,"c":0.0000019139,"v":15017313.951901,"t":1731452400}
+{"o":0.0000019139,"h":0.0000019261,"l":0.0000018705,"c":0.0000018942,"v":691906.565303,"t":1731456000}
+{"o":0.0000018942,"h":0.0000021523,"l":0.0000018804,"c":0.0000020861,"v":8670848.8905960005,"t":1731459600}
+{"o":0.0000020861,"h":0.0000021845,"l":0.0000017043,"c":0.0000018479,"v":68848618.9019680023,"t":1731463200}
+{"o":0.0000018479,"h":0.000001956,"l":0.0000018412,"c":0.0000019478,"v":2702569.6649869997,"t":1731466800}
+{"o":0.0000019478,"h":0.0000019713,"l":0.0000017913,"c":0.0000018528,"v":13408003.9086530004,"t":1731470400}
+{"o":0.0000018528,"h":0.0000018657,"l":0.0000017374,"c":0.0000018361,"v":13502647.8724930007,"t":1731474000}
+{"o":0.0000018361,"h":0.0000018627,"l":0.0000017918,"c":0.0000018296,"v":162954.903922,"t":1731477600}
+{"o":0.0000018296,"h":0.0000018372,"l":0.0000017925,"c":0.0000017973,"v":639442.028624,"t":1731481200}
+{"o":0.0000017973,"h":0.0000018664,"l":0.0000017794,"c":0.0000018492,"v":2195461.9364260002,"t":1731484800}
+{"o":0.0000018492,"h":0.0000018694,"l":0.0000018203,"c":0.0000018586,"v":495944.184373,"t":1731488400}
+{"o":0.0000018586,"h":0.0000018837,"l":0.0000018306,"c":0.0000018576,"v":427846.5410960001,"t":1731492000}
+{"o":0.0000018576,"h":0.0000019287,"l":0.0000017362,"c":0.0000019111,"v":15352434.8794689998,"t":1731495600}
+{"o":0.0000019111,"h":0.0000022234,"l":0.0000018491,"c":0.0000020932,"v":25411540.2424270064,"t":1731499200}
+{"o":0.0000020932,"h":0.000002106,"l":0.0000017853,"c":0.0000018918,"v":15675933.1796979997,"t":1731502800}
+{"o":0.0000018918,"h":0.0000019539,"l":0.0000018334,"c":0.0000018808,"v":484983.19181,"t":1731506400}
+{"o":0.0000018808,"h":0.0000019295,"l":0.0000017885,"c":0.0000017942,"v":4240549.4993860004,"t":1731510000}
+{"o":0.0000017942,"h":0.0000018295,"l":0.0000017471,"c":0.0000017864,"v":1946678.9389900004,"t":1731513600}
+{"o":0.0000017864,"h":0.0000019667,"l":0.0000016603,"c":0.0000016719,"v":28499317.6720050015,"t":1731517200}
+{"o":0.0000016719,"h":0.0000017499,"l":0.0000016651,"c":0.0000017153,"v":5750064.2977050003,"t":1731520800}
+{"o":0.0000017153,"h":0.0000017907,"l":0.0000015862,"c":0.0000017081,"v":7275832.6619829992,"t":1731524400}
+{"o":0.0000017081,"h":0.0000017358,"l":0.0000016016,"c":0.000001693,"v":15345056.4359690025,"t":1731528000}
+{"o":0.000001693,"h":0.0000017557,"l":0.0000015877,"c":0.0000016723,"v":13969948.949608,"t":1731531600}
+{"o":0.0000016723,"h":0.0000016763,"l":0.000001597,"c":0.0000016143,"v":1503782.7910450001,"t":1731535200}
+{"o":0.0000016143,"h":0.0000017527,"l":0.0000014775,"c":0.000001516,"v":37061100.284694992,"t":1731538800}
+{"o":0.000001516,"h":0.000001755,"l":0.0000015053,"c":0.0000017024,"v":15330480.2677069996,"t":1731542400}
+{"o":0.0000017024,"h":0.000001711,"l":0.0000016494,"c":0.0000016694,"v":1175275.6607600001,"t":1731546000}
+{"o":0.0000016694,"h":0.0000017246,"l":0.0000015455,"c":0.0000016404,"v":14816746.527238002,"t":1731549600}
+{"o":0.0000016404,"h":0.0000016564,"l":0.0000015721,"c":0.0000015789,"v":3962634.0755249998,"t":1731553200}
+{"o":0.0000015789,"h":0.0000016595,"l":0.0000015727,"c":0.0000016363,"v":3354253.6362700001,"t":1731556800}
+{"o":0.0000016363,"h":0.0000016925,"l":0.0000015864,"c":0.0000015957,"v":3489225.5449589998,"t":1731560400}
+{"o":0.0000015957,"h":0.0000020708,"l":0.0000015564,"c":0.000001815,"v":33057952.0009859949,"t":1731564000}
+{"o":0.000001815,"h":0.0000018643,"l":0.0000017895,"c":0.0000018326,"v":1051733.6074369999,"t":1731567600}
+{"o":0.0000018326,"h":0.0000018374,"l":0.0000017574,"c":0.0000017762,"v":3327756.4968050001,"t":1731571200}
+{"o":0.0000017762,"h":0.0000018024,"l":0.0000017492,"c":0.0000017744,"v":593025.6390249999,"t":1731574800}
+{"o":0.0000017744,"h":0.0000018321,"l":0.0000017713,"c":0.0000018274,"v":1440931.2948980001,"t":1731578400}
+{"o":0.0000018274,"h":0.0000018608,"l":0.0000017786,"c":0.0000018277,"v":1812655.0923620001,"t":1731582000}
+{"o":0.0000018277,"h":0.0000018419,"l":0.0000017553,"c":0.0000017645,"v":3448194.9112120001,"t":1731585600}
+{"o":0.0000017645,"h":0.0000017914,"l":0.0000017366,"c":0.0000017857,"v":1000503.644518,"t":1731589200}
+{"o":0.0000017857,"h":0.0000018222,"l":0.0000016906,"c":0.0000017729,"v":5897067.6619140003,"t":1731592800}
+{"o":0.0000017729,"h":0.0000018011,"l":0.0000017483,"c":0.0000017718,"v":633768.5620960001,"t":1731596400}
+{"o":0.0000017718,"h":0.0000018086,"l":0.0000016875,"c":0.0000017483,"v":5616521.8303429997,"t":1731600000}
+{"o":0.0000017483,"h":0.0000017701,"l":0.0000016899,"c":0.0000017188,"v":2574006.4758569999,"t":1731603600}
+{"o":0.0000017188,"h":0.0000017293,"l":0.0000015968,"c":0.0000016214,"v":7113792.2908030003,"t":1731607200}
+{"o":0.0000016214,"h":0.0000016548,"l":0.0000015911,"c":0.0000016448,"v":3860876.004164,"t":1731610800}
+{"o":0.0000016448,"h":0.0000018048,"l":0.0000016448,"c":0.0000017931,"v":9661093.4062660001,"t":1731614400}
+{"o":0.0000017931,"h":0.000001972,"l":0.0000017614,"c":0.0000019316,"v":7783274.2953310013,"t":1731618000}
+{"o":0.0000019316,"h":0.0000019998,"l":0.0000019283,"c":0.0000019665,"v":2559957.8684819997,"t":1731621600}
+{"o":0.0000019665,"h":0.0000020172,"l":0.0000014283,"c":0.0000015371,"v":43086284.1592139751,"t":1731625200}
+{"o":0.0000015371,"h":0.0000015984,"l":0.0000015127,"c":0.0000015937,"v":1522189.125211,"t":1731628800}
+{"o":0.0000015937,"h":0.0000016131,"l":0.000001568,"c":0.0000015766,"v":2003817.9018970001,"t":1731632400}
+{"o":0.0000015766,"h":0.0000016183,"l":0.0000014343,"c":0.0000014792,"v":14410218.3614079971,"t":1731636000}
+{"o":0.0000014792,"h":0.0000014946,"l":0.0000014579,"c":0.0000014697,"v":3503072.4468700001,"t":1731639600}
+{"o":0.0000014697,"h":0.0000016892,"l":0.0000014129,"c":0.0000014529,"v":27073805.4363760017,"t":1731643200}
+{"o":0.0000014529,"h":0.0000014778,"l":0.0000014278,"c":0.0000014521,"v":1869124.4578590002,"t":1731646800}
+{"o":0.0000014521,"h":0.0000015403,"l":0.0000014395,"c":0.0000015182,"v":4319500.2375730006,"t":1731650400}
+{"o":0.0000015182,"h":0.0000015501,"l":0.0000015122,"c":0.0000015488,"v":2523353.7063429998,"t":1731654000}
+{"o":0.0000015488,"h":0.0000015718,"l":0.0000015277,"c":0.0000015458,"v":358716.655972,"t":1731657600}
+{"o":0.0000015458,"h":0.0000015583,"l":0.000001508,"c":0.0000015437,"v":2818407.3125410001,"t":1731661200}
+{"o":0.0000015437,"h":0.0000015482,"l":0.000001524,"c":0.0000015341,"v":746106.9980289999,"t":1731664800}
+{"o":0.0000015341,"h":0.0000015422,"l":0.0000015265,"c":0.0000015281,"v":5935.634133,"t":1731668400}
+{"o":0.0000015281,"h":0.0000015556,"l":0.000001517,"c":0.0000015462,"v":826148.199376,"t":1731672000}
+{"o":0.0000015462,"h":0.0000015525,"l":0.0000015094,"c":0.0000015118,"v":1461513.70988,"t":1731675600}
+{"o":0.0000015118,"h":0.0000015445,"l":0.0000014534,"c":0.00000148,"v":2121162.9244480003,"t":1731679200}
+{"o":0.00000148,"h":0.0000015146,"l":0.000001451,"c":0.0000014808,"v":3850983.0136989998,"t":1731682800}
+{"o":0.0000014808,"h":0.0000014925,"l":0.0000014585,"c":0.0000014824,"v":243673.207103,"t":1731686400}
+{"o":0.0000014824,"h":0.0000015063,"l":0.0000014024,"c":0.0000014138,"v":5399071.4358559996,"t":1731690000}
+{"o":0.0000014138,"h":0.0000015287,"l":0.0000014097,"c":0.0000015127,"v":5976448.8645910006,"t":1731693600}
+{"o":0.0000015127,"h":0.0000015424,"l":0.0000014912,"c":0.0000015278,"v":4757171.8375949999,"t":1731697200}
+{"o":0.0000015278,"h":0.0000015839,"l":0.0000015014,"c":0.0000015254,"v":4330605.8675720003,"t":1731700800}
+{"o":0.0000015254,"h":0.0000015392,"l":0.000001491,"c":0.0000014944,"v":3379460.6395859998,"t":1731704400}
+{"o":0.0000014944,"h":0.0000016294,"l":0.0000014894,"c":0.0000016253,"v":6943178.6842599995,"t":1731708000}
+{"o":0.0000016253,"h":0.0000016256,"l":0.0000015888,"c":0.0000016026,"v":550364.3650859999,"t":1731711600}
+{"o":0.0000016026,"h":0.0000020519,"l":0.0000015942,"c":0.0000019485,"v":27324188.4247679934,"t":1731715200}
+{"o":0.0000019485,"h":0.0000020316,"l":0.0000019321,"c":0.0000019493,"v":6605647.9273840003,"t":1731718800}
+{"o":0.0000019493,"h":0.0000019588,"l":0.0000019089,"c":0.0000019278,"v":1782103.2695839999,"t":1731722400}
+{"o":0.0000019278,"h":0.0000019284,"l":0.0000019031,"c":0.0000019055,"v":0.0,"t":1731726000}
+{"o":0.0000019055,"h":0.0000019341,"l":0.0000018968,"c":0.0000019133,"v":734063.931995,"t":1731729600}
+{"o":0.0000019133,"h":0.0000019706,"l":0.0000018679,"c":0.0000019147,"v":6171350.2567389999,"t":1731733200}
+{"o":0.0000019147,"h":0.0000019371,"l":0.0000018754,"c":0.0000018952,"v":1147860.7545199997,"t":1731736800}
+{"o":0.0000018952,"h":0.0000019485,"l":0.0000016497,"c":0.0000016592,"v":12860543.8945289981,"t":1731740400}
+{"o":0.0000016592,"h":0.0000016659,"l":0.0000015956,"c":0.0000016027,"v":3382026.0425399998,"t":1731744000}
+{"o":0.0000016027,"h":0.000001617,"l":0.0000015865,"c":0.0000016036,"v":402902.004688,"t":1731747600}
+{"o":0.0000016036,"h":0.0000016928,"l":0.0000015917,"c":0.0000016454,"v":7801239.5480479999,"t":1731751200}
+{"o":0.0000016454,"h":0.0000016584,"l":0.0000016093,"c":0.0000016093,"v":1459425.121609,"t":1731754800}
+{"o":0.0000016093,"h":0.0000016529,"l":0.0000015887,"c":0.0000016307,"v":469789.641027,"t":1731758400}
+{"o":0.0000016307,"h":0.0000017231,"l":0.0000016163,"c":0.0000016607,"v":7636514.8525219988,"t":1731762000}
+{"o":0.0000016607,"h":0.0000016705,"l":0.0000016509,"c":0.0000016657,"v":0.0,"t":1731765600}
+{"o":0.0000016657,"h":0.0000016919,"l":0.0000016398,"c":0.000001658,"v":140072.748622,"t":1731769200}
+{"o":0.000001658,"h":0.0000017221,"l":0.000001651,"c":0.0000017144,"v":3042694.5883269999,"t":1731772800}
+{"o":0.0000017144,"h":0.0000017481,"l":0.0000016998,"c":0.0000017328,"v":123176.237155,"t":1731776400}
+{"o":0.0000017328,"h":0.0000017555,"l":0.0000017214,"c":0.0000017438,"v":1144911.3465559999,"t":1731780000}
+{"o":0.0000017438,"h":0.0000017722,"l":0.00000174,"c":0.0000017688,"v":561097.132856,"t":1731783600}
+{"o":0.0000017688,"h":0.0000019772,"l":0.0000017574,"c":0.0000019084,"v":18555269.1179599985,"t":1731787200}
+{"o":0.0000019084,"h":0.0000019119,"l":0.0000018621,"c":0.0000018798,"v":2435664.2310990002,"t":1731790800}
+{"o":0.0000018798,"h":0.00000192,"l":0.0000018239,"c":0.0000018508,"v":2818420.516727,"t":1731794400}
+{"o":0.0000018508,"h":0.0000018525,"l":0.0000018248,"c":0.0000018292,"v":253006.813354,"t":1731798000}
+{"o":0.0000018292,"h":0.0000018623,"l":0.0000018057,"c":0.0000018371,"v":408423.67679,"t":1731801600}
+{"o":0.0000018371,"h":0.0000018659,"l":0.0000018217,"c":0.0000018502,"v":0.0,"t":1731805200}
+{"o":0.0000018502,"h":0.0000018847,"l":0.0000017991,"c":0.0000018114,"v":2643908.1401930004,"t":1731808800}
+{"o":0.0000018114,"h":0.0000018309,"l":0.0000017581,"c":0.0000017695,"v":1253163.453639,"t":1731812400}
+{"o":0.0000017695,"h":0.0000019169,"l":0.0000016616,"c":0.0000018075,"v":613396.787437,"t":1731816000}
+{"o":0.0000018075,"h":0.0000018287,"l":0.0000017735,"c":0.0000017991,"v":658067.3874570001,"t":1731819600}
+{"o":0.0000017991,"h":0.0000018211,"l":0.0000017702,"c":0.000001792,"v":708457.978318,"t":1731823200}
+{"o":0.000001792,"h":0.0000018182,"l":0.0000017901,"c":0.0000018111,"v":485121.536324,"t":1731826800}
+{"o":0.0000018111,"h":0.0000018112,"l":0.0000016522,"c":0.0000016814,"v":6046952.6167139988,"t":1731830400}
+{"o":0.0000016814,"h":0.0000016958,"l":0.0000016394,"c":0.0000016427,"v":970542.602521,"t":1731834000}
+{"o":0.0000016427,"h":0.0000016478,"l":0.0000015836,"c":0.0000016002,"v":2701858.1486169999,"t":1731837600}
+{"o":0.0000016002,"h":0.000001641,"l":0.0000015584,"c":0.0000016138,"v":549910.413088,"t":1731841200}
+{"o":0.0000015712,"h":0.0000015825,"l":0.0000015631,"c":0.0000015712,"v":1437260.5468280001,"t":1724644800}
+{"o":0.0000015712,"h":0.0000016216,"l":0.0000015704,"c":0.0000016143,"v":3916929.2680909997,"t":1724648400}
+{"o":0.0000016143,"h":0.0000017264,"l":0.0000015984,"c":0.0000017192,"v":5461480.9217429999,"t":1724652000}
+{"o":0.0000017192,"h":0.0000017266,"l":0.0000017079,"c":0.0000017123,"v":64208.973804,"t":1724655600}
+{"o":0.0000017123,"h":0.000001744,"l":0.0000016952,"c":0.0000017133,"v":896988.9968359999,"t":1724659200}
+{"o":0.0000017133,"h":0.0000017273,"l":0.0000016624,"c":0.000001663,"v":1124502.2529239999,"t":1724662800}
+{"o":0.000001663,"h":0.000001779,"l":0.0000016473,"c":0.0000017604,"v":5102761.3712449996,"t":1724666400}
+{"o":0.0000017604,"h":0.00000188,"l":0.0000017532,"c":0.000001823,"v":6052192.1791410008,"t":1724670000}
+{"o":0.000001823,"h":0.0000018729,"l":0.0000017785,"c":0.0000017989,"v":2879401.5520720002,"t":1724673600}
+{"o":0.0000017989,"h":0.000001808,"l":0.0000016141,"c":0.000001622,"v":8256610.9154529991,"t":1724677200}
+{"o":0.000001622,"h":0.0000016734,"l":0.0000016073,"c":0.0000016519,"v":0.0,"t":1724680800}
+{"o":0.0000016519,"h":0.0000016658,"l":0.0000014601,"c":0.000001514,"v":10012915.2967290021,"t":1724684400}
+{"o":0.000001514,"h":0.0000017012,"l":0.0000011154,"c":0.0000014499,"v":79023586.0581839979,"t":1724688000}
+{"o":0.0000014499,"h":0.0000016347,"l":0.0000014264,"c":0.0000016155,"v":11753940.0923100002,"t":1724691600}
+{"o":0.0000016155,"h":0.0000022229,"l":0.0000015429,"c":0.0000020065,"v":55866693.6395319998,"t":1724695200}
+{"o":0.0000020065,"h":0.0000020826,"l":0.0000019062,"c":0.0000019186,"v":14216227.1393509991,"t":1724698800}
+{"o":0.0000019186,"h":0.00000316,"l":0.0000019029,"c":0.0000024518,"v":123204981.8099629879,"t":1724702400}
+{"o":0.0000024518,"h":0.0000026471,"l":0.0000019416,"c":0.0000021204,"v":32364773.9800530113,"t":1724706000}
+{"o":0.0000021204,"h":0.0000022089,"l":0.0000020054,"c":0.0000021851,"v":9352203.5495249983,"t":1724709600}
+{"o":0.0000021851,"h":0.00000248,"l":0.0000019877,"c":0.0000021192,"v":37749361.1507570073,"t":1724713200}
+{"o":0.0000021192,"h":0.0000021481,"l":0.0000017204,"c":0.0000017278,"v":14116109.8715630025,"t":1724716800}
+{"o":0.0000017278,"h":0.0000017449,"l":0.0000016493,"c":0.0000016567,"v":4827730.7954679998,"t":1724720400}
+{"o":0.0000016567,"h":0.0000019654,"l":0.0000016486,"c":0.0000019627,"v":11069061.991514001,"t":1724724000}
+{"o":0.0000019627,"h":0.0000022216,"l":0.0000019574,"c":0.0000021038,"v":10206581.7438680008,"t":1724727600}
+{"o":0.0000021038,"h":0.0000021379,"l":0.0000020491,"c":0.0000020534,"v":4749856.60757,"t":1724731200}
+{"o":0.0000020534,"h":0.0000020857,"l":0.0000020395,"c":0.0000020534,"v":1318344.7885059998,"t":1724734800}
+{"o":0.0000020534,"h":0.0000020919,"l":0.0000020532,"c":0.0000020731,"v":335349.8332549999,"t":1724738400}
+{"o":0.0000020731,"h":0.0000023381,"l":0.0000020694,"c":0.0000023117,"v":8885766.2305999994,"t":1724742000}
+{"o":0.0000023117,"h":0.0000025439,"l":0.0000023066,"c":0.0000025192,"v":9795546.7555389982,"t":1724745600}
+{"o":0.0000025192,"h":0.0000026914,"l":0.0000024945,"c":0.0000025616,"v":6472183.8485329999,"t":1724749200}
+{"o":0.0000025616,"h":0.0000027715,"l":0.0000024532,"c":0.0000024987,"v":10627218.9265860021,"t":1724752800}
+{"o":0.0000024987,"h":0.0000025412,"l":0.000002455,"c":0.000002466,"v":2339738.8974850001,"t":1724756400}
+{"o":0.000002466,"h":0.0000025981,"l":0.0000024112,"c":0.0000024149,"v":8995035.8014439996,"t":1724760000}
+{"o":0.0000024149,"h":0.0000024326,"l":0.0000023507,"c":0.0000023703,"v":1563675.9676319999,"t":1724763600}
+{"o":0.0000023703,"h":0.0000024934,"l":0.0000023287,"c":0.0000024868,"v":2462839.876282,"t":1724767200}
+{"o":0.0000024868,"h":0.0000025252,"l":0.000002297,"c":0.0000023426,"v":7952730.2391650015,"t":1724770800}
+{"o":0.0000023426,"h":0.0000023498,"l":0.0000021818,"c":0.0000022061,"v":5780895.9782759994,"t":1724774400}
+{"o":0.0000022061,"h":0.0000022084,"l":0.0000020961,"c":0.0000020967,"v":3199933.609034,"t":1724778000}
+{"o":0.0000020967,"h":0.0000021052,"l":0.0000018798,"c":0.0000018817,"v":7510260.3966720002,"t":1724781600}
+{"o":0.0000018817,"h":0.0000019618,"l":0.000001869,"c":0.0000019406,"v":3880094.3723540003,"t":1724785200}
+{"o":0.0000019406,"h":0.0000022074,"l":0.0000019391,"c":0.0000021923,"v":7900801.0241230009,"t":1724788800}
+{"o":0.0000021923,"h":0.0000022895,"l":0.000001918,"c":0.0000019819,"v":7998854.5526040001,"t":1724792400}
+{"o":0.0000019819,"h":0.0000022098,"l":0.0000018601,"c":0.0000018878,"v":14928974.7797479983,"t":1724796000}
+{"o":0.0000018878,"h":0.0000019024,"l":0.0000018333,"c":0.0000018463,"v":1549877.6285699999,"t":1724799600}
+{"o":0.0000018463,"h":0.0000018648,"l":0.0000018305,"c":0.0000018427,"v":147666.394501,"t":1724803200}
+{"o":0.0000018427,"h":0.00000189,"l":0.0000018272,"c":0.0000018698,"v":1637564.548986,"t":1724806800}
+{"o":0.0000018698,"h":0.0000019985,"l":0.0000018688,"c":0.0000019849,"v":5572382.8820929993,"t":1724810400}
+{"o":0.0000019849,"h":0.0000020514,"l":0.0000019643,"c":0.0000020293,"v":142289.29404,"t":1724814000}
+{"o":0.0000020293,"h":0.0000020973,"l":0.0000020159,"c":0.000002092,"v":2514050.3465560004,"t":1724817600}
+{"o":0.000002092,"h":0.0000021072,"l":0.000002067,"c":0.0000021038,"v":322721.516162,"t":1724821200}
+{"o":0.0000021038,"h":0.0000021096,"l":0.0000020763,"c":0.0000020812,"v":291359.416399,"t":1724824800}
+{"o":0.0000020812,"h":0.0000021472,"l":0.0000020758,"c":0.0000021416,"v":1443419.6767200001,"t":1724828400}
+{"o":0.0000021416,"h":0.0000021911,"l":0.0000021147,"c":0.0000021573,"v":637258.052013,"t":1724832000}
+{"o":0.0000021573,"h":0.0000022006,"l":0.0000021139,"c":0.0000021557,"v":570791.391671,"t":1724835600}
+{"o":0.0000021557,"h":0.000002175,"l":0.0000021046,"c":0.0000021229,"v":1350814.003511,"t":1724839200}
+{"o":0.0000021229,"h":0.0000021271,"l":0.0000018353,"c":0.000001842,"v":17722794.3603719994,"t":1724842800}
+{"o":0.000001842,"h":0.0000018443,"l":0.0000016351,"c":0.000001774,"v":16843223.3947509974,"t":1724846400}
+{"o":0.000001774,"h":0.0000018122,"l":0.0000016837,"c":0.0000017528,"v":4596297.3768020002,"t":1724850000}
+{"o":0.0000017528,"h":0.000001768,"l":0.0000016243,"c":0.0000016639,"v":5099411.8449569987,"t":1724853600}
+{"o":0.0000016639,"h":0.0000016889,"l":0.0000015921,"c":0.0000016201,"v":9388176.3896539994,"t":1724857200}
+{"o":0.0000016201,"h":0.0000017814,"l":0.0000015894,"c":0.0000016185,"v":7741150.5580849992,"t":1724860800}
+{"o":0.0000016185,"h":0.0000016509,"l":0.0000016137,"c":0.0000016351,"v":662883.505193,"t":1724864400}
+{"o":0.0000016351,"h":0.000001637,"l":0.0000015862,"c":0.000001587,"v":1809356.2814730001,"t":1724868000}
+{"o":0.000001587,"h":0.0000018524,"l":0.0000015747,"c":0.0000018449,"v":11767802.4276119992,"t":1724871600}
+{"o":0.0000018449,"h":0.0000018834,"l":0.0000015802,"c":0.000001604,"v":26184102.8253519982,"t":1724875200}
+{"o":0.000001604,"h":0.0000016792,"l":0.0000015532,"c":0.0000016391,"v":9121606.0204150006,"t":1724878800}
+{"o":0.0000016391,"h":0.0000017352,"l":0.0000016342,"c":0.0000017125,"v":3325978.5007349998,"t":1724882400}
+{"o":0.0000017125,"h":0.0000017174,"l":0.0000016983,"c":0.0000017021,"v":599994.265283,"t":1724886000}
+{"o":0.0000017021,"h":0.0000017048,"l":0.0000015147,"c":0.0000015581,"v":12479150.6058610007,"t":1724889600}
+{"o":0.0000015581,"h":0.0000015723,"l":0.0000015312,"c":0.0000015459,"v":1046188.4425049999,"t":1724893200}
+{"o":0.0000015459,"h":0.0000015775,"l":0.0000015401,"c":0.0000015612,"v":1580494.1669320001,"t":1724896800}
+{"o":0.0000015612,"h":0.0000016454,"l":0.0000015585,"c":0.0000015863,"v":5545445.9692860004,"t":1724900400}
+{"o":0.0000015863,"h":0.0000015943,"l":0.0000015799,"c":0.0000015907,"v":62988.184481,"t":1724904000}
+{"o":0.0000015907,"h":0.0000016096,"l":0.0000014979,"c":0.0000014989,"v":8144156.8927370002,"t":1724907600}
+{"o":0.0000014989,"h":0.0000015147,"l":0.0000014877,"c":0.0000015076,"v":653739.339902,"t":1724911200}
+{"o":0.0000015076,"h":0.0000015274,"l":0.0000015047,"c":0.0000015096,"v":629610.36566,"t":1724914800}
+{"o":0.0000015096,"h":0.0000015123,"l":0.0000014932,"c":0.0000014944,"v":262750.298759,"t":1724918400}
+{"o":0.0000014944,"h":0.0000015621,"l":0.0000014856,"c":0.0000015567,"v":2204143.2561750002,"t":1724922000}
+{"o":0.0000015567,"h":0.0000017698,"l":0.0000015474,"c":0.000001767,"v":9739327.288200004,"t":1724925600}
+{"o":0.000001767,"h":0.0000018163,"l":0.0000015693,"c":0.0000016068,"v":12703986.7259610016,"t":1724929200}
+{"o":0.0000016068,"h":0.0000016118,"l":0.0000015866,"c":0.0000015925,"v":554566.0928849999,"t":1724932800}
+{"o":0.0000015925,"h":0.0000016012,"l":0.000001578,"c":0.0000015812,"v":198530.466447,"t":1724936400}
+{"o":0.0000015812,"h":0.0000016682,"l":0.0000015767,"c":0.0000016614,"v":3482944.9970559999,"t":1724940000}
+{"o":0.0000016614,"h":0.0000018646,"l":0.0000016386,"c":0.000001685,"v":21022422.6870990023,"t":1724943600}
+{"o":0.000001685,"h":0.0000029988,"l":0.0000015857,"c":0.000002595,"v":138831919.6158660948,"t":1724947200}
+{"o":0.000002595,"h":0.0000031269,"l":0.0000024588,"c":0.0000026961,"v":40479103.6597110182,"t":1724950800}
+{"o":0.0000026961,"h":0.0000028108,"l":0.0000018286,"c":0.0000019295,"v":75905026.8347170204,"t":1724954400}
+{"o":0.0000019295,"h":0.0000027984,"l":0.0000018658,"c":0.0000025075,"v":28026851.2706309967,"t":1724958000}
+{"o":0.0000025075,"h":0.0000030599,"l":0.000002283,"c":0.0000028802,"v":52046059.7637850121,"t":1724961600}
+{"o":0.0000028802,"h":0.0000034479,"l":0.0000027741,"c":0.0000027922,"v":39358713.64588999,"t":1724965200}
+{"o":0.0000027922,"h":0.0000028178,"l":0.0000021307,"c":0.0000024975,"v":51592610.6911100075,"t":1724968800}
+{"o":0.0000024975,"h":0.0000025761,"l":0.0000023375,"c":0.0000023432,"v":6445560.4547370011,"t":1724972400}
+{"o":0.0000023432,"h":0.0000023893,"l":0.0000023219,"c":0.0000023567,"v":2427850.4868620001,"t":1724976000}
+{"o":0.0000023567,"h":0.0000024213,"l":0.0000023415,"c":0.0000023665,"v":2196393.1144680004,"t":1724979600}
+{"o":0.0000023665,"h":0.0000023982,"l":0.0000022858,"c":0.0000023662,"v":2517573.1181939999,"t":1724983200}
+{"o":0.0000023662,"h":0.0000023855,"l":0.0000020869,"c":0.0000021426,"v":10734247.6667100005,"t":1724986800}
+{"o":0.0000021426,"h":0.0000023341,"l":0.0000021109,"c":0.000002327,"v":5218816.4733189996,"t":1724990400}
+{"o":0.000002327,"h":0.0000024593,"l":0.0000022973,"c":0.0000024351,"v":3303299.5983340004,"t":1724994000}
+{"o":0.0000024351,"h":0.0000024744,"l":0.0000023774,"c":0.0000024364,"v":2308602.7419770001,"t":1724997600}
+{"o":0.0000024364,"h":0.0000024682,"l":0.0000023575,"c":0.0000023715,"v":2609318.4123609997,"t":1725001200}
+{"o":0.0000023715,"h":0.0000023718,"l":0.0000023219,"c":0.0000023555,"v":1813202.8736099999,"t":1725004800}
+{"o":0.0000023555,"h":0.0000025745,"l":0.000002346,"c":0.0000025656,"v":4421551.0094630001,"t":1725008400}
+{"o":0.0000025656,"h":0.0000026346,"l":0.0000025618,"c":0.0000025931,"v":2491945.3277189997,"t":1725012000}
+{"o":0.0000025931,"h":0.0000026134,"l":0.0000023506,"c":0.0000023845,"v":5393045.2609110009,"t":1725015600}
+{"o":0.0000023845,"h":0.0000023874,"l":0.0000021466,"c":0.0000021587,"v":5726434.5360790007,"t":1725019200}
+{"o":0.0000021587,"h":0.0000021886,"l":0.0000020012,"c":0.0000020647,"v":12835280.9928830005,"t":1725022800}
+{"o":0.0000020647,"h":0.0000021285,"l":0.0000018658,"c":0.0000019292,"v":5205472.5857489994,"t":1725026400}
+{"o":0.0000019292,"h":0.0000021095,"l":0.0000018941,"c":0.000001994,"v":16445080.5804399997,"t":1725030000}
+{"o":0.000001994,"h":0.0000021951,"l":0.0000019606,"c":0.0000021664,"v":5346762.2751540001,"t":1725033600}
+{"o":0.0000021664,"h":0.0000023569,"l":0.0000021507,"c":0.0000022825,"v":7010638.6613560002,"t":1725037200}
+{"o":0.0000022825,"h":0.0000023489,"l":0.0000022256,"c":0.0000022817,"v":575595.4515620001,"t":1725040800}
+{"o":0.0000022817,"h":0.0000023077,"l":0.0000022197,"c":0.0000022374,"v":1029068.177367,"t":1725044400}
+{"o":0.0000022374,"h":0.00000234,"l":0.0000016739,"c":0.0000016764,"v":30116363.7912990004,"t":1725048000}
+{"o":0.0000016764,"h":0.0000018466,"l":0.0000014505,"c":0.0000016035,"v":43809959.6814699844,"t":1725051600}
+{"o":0.0000016035,"h":0.0000017788,"l":0.0000015673,"c":0.000001678,"v":24826487.8720199987,"t":1725055200}
+{"o":0.000001678,"h":0.0000017149,"l":0.0000016668,"c":0.0000016872,"v":1490314.8952210003,"t":1725058800}
+{"o":0.0000016872,"h":0.0000016888,"l":0.0000016447,"c":0.0000016558,"v":1553437.71581,"t":1725062400}
+{"o":0.0000016558,"h":0.0000016688,"l":0.0000016203,"c":0.0000016271,"v":1845466.344854,"t":1725066000}
+{"o":0.0000016271,"h":0.000001632,"l":0.0000016117,"c":0.0000016118,"v":886112.21843,"t":1725069600}
+{"o":0.0000016118,"h":0.0000016134,"l":0.0000015703,"c":0.0000015765,"v":2594113.119095,"t":1725073200}
+{"o":0.0000015765,"h":0.0000016053,"l":0.0000014117,"c":0.0000016,"v":14990949.4174639992,"t":1725076800}
+{"o":0.0000016,"h":0.0000016156,"l":0.0000015839,"c":0.000001615,"v":1845731.2722429999,"t":1725080400}
+{"o":0.000001615,"h":0.0000016185,"l":0.0000015864,"c":0.0000015909,"v":957175.2571020001,"t":1725084000}
+{"o":0.0000015909,"h":0.0000016835,"l":0.0000015885,"c":0.0000016807,"v":3650170.4817750002,"t":1725087600}
+{"o":0.0000016807,"h":0.0000017058,"l":0.0000016758,"c":0.0000017053,"v":109673.079462,"t":1725091200}
+{"o":0.0000017053,"h":0.0000019821,"l":0.000001669,"c":0.0000019488,"v":9716649.1391909979,"t":1725094800}
+{"o":0.0000019488,"h":0.0000020876,"l":0.0000019257,"c":0.0000020776,"v":4276534.4088439997,"t":1725098400}
+{"o":0.0000020776,"h":0.0000020828,"l":0.0000016197,"c":0.0000017962,"v":30667790.7257080004,"t":1725102000}
+{"o":0.0000017962,"h":0.000001802,"l":0.0000017527,"c":0.0000017576,"v":1025192.3060900001,"t":1725105600}
+{"o":0.0000017576,"h":0.0000017956,"l":0.0000013179,"c":0.0000015846,"v":55345015.2105960101,"t":1725109200}
+{"o":0.0000015846,"h":0.0000015969,"l":0.0000015101,"c":0.0000015521,"v":6670808.3050920013,"t":1725112800}
+{"o":0.0000015521,"h":0.0000015559,"l":0.0000014996,"c":0.0000015062,"v":2281170.0155540002,"t":1725116400}
+{"o":0.0000015062,"h":0.0000015754,"l":0.0000015049,"c":0.0000015702,"v":3721093.8260969999,"t":1725120000}
+{"o":0.0000015702,"h":0.0000017799,"l":0.0000014431,"c":0.0000015577,"v":34247888.0872980058,"t":1725123600}
+{"o":0.0000015577,"h":0.0000015695,"l":0.0000015487,"c":0.0000015657,"v":236623.726423,"t":1725127200}
+{"o":0.0000015657,"h":0.0000016527,"l":0.0000013769,"c":0.0000016453,"v":36045744.2954030037,"t":1725130800}
+{"o":0.0000016453,"h":0.0000016963,"l":0.0000016378,"c":0.0000016852,"v":1438914.8433970001,"t":1725134400}
+{"o":0.0000016852,"h":0.0000016887,"l":0.0000015382,"c":0.0000015425,"v":5830542.5215990003,"t":1725138000}
+{"o":0.0000015425,"h":0.0000016694,"l":0.0000014403,"c":0.0000016689,"v":22567188.6169270016,"t":1725141600}
+{"o":0.0000016689,"h":0.0000017183,"l":0.0000016486,"c":0.0000017123,"v":1937550.5606960002,"t":1725145200}
+{"o":0.0000017123,"h":0.0000018378,"l":0.0000015094,"c":0.0000018327,"v":28961370.7180199996,"t":1725148800}
+{"o":0.0000018327,"h":0.0000019466,"l":0.0000018307,"c":0.0000019342,"v":3045120.3051009998,"t":1725152400}
+{"o":0.0000019342,"h":0.0000019798,"l":0.0000019244,"c":0.0000019632,"v":2400063.560904,"t":1725156000}
+{"o":0.0000019632,"h":0.0000020023,"l":0.000001956,"c":0.0000019963,"v":2000603.416434,"t":1725159600}
+{"o":0.0000019963,"h":0.0000020715,"l":0.0000019963,"c":0.0000020656,"v":1344940.405395,"t":1725163200}
+{"o":0.0000020656,"h":0.0000021078,"l":0.0000019268,"c":0.0000019612,"v":3873677.3491429999,"t":1725166800}
+{"o":0.0000019612,"h":0.0000019623,"l":0.0000018713,"c":0.0000018728,"v":3631848.0385640003,"t":1725170400}
+{"o":0.0000018728,"h":0.0000018816,"l":0.0000018391,"c":0.0000018417,"v":422702.341487,"t":1725174000}
+{"o":0.0000018417,"h":0.0000018648,"l":0.0000018295,"c":0.0000018501,"v":300489.282961,"t":1725177600}
+{"o":0.0000018501,"h":0.0000018564,"l":0.0000018107,"c":0.0000018244,"v":626433.214189,"t":1725181200}
+{"o":0.0000018244,"h":0.0000018381,"l":0.0000018056,"c":0.0000018182,"v":174798.032659,"t":1725184800}
+{"o":0.0000018182,"h":0.0000018237,"l":0.0000017976,"c":0.0000018004,"v":3364.15644,"t":1725188400}
+{"o":0.0000018004,"h":0.0000018142,"l":0.0000016945,"c":0.0000017086,"v":3622937.1687700003,"t":1725192000}
+{"o":0.0000017086,"h":0.000002011,"l":0.0000017008,"c":0.0000019135,"v":12681135.2257300001,"t":1725195600}
+{"o":0.0000019135,"h":0.0000019671,"l":0.0000018978,"c":0.00000194,"v":119889.463084,"t":1725199200}
+{"o":0.00000194,"h":0.000001984,"l":0.0000018901,"c":0.0000019336,"v":2987838.2969349995,"t":1725202800}
+{"o":0.0000019336,"h":0.0000019563,"l":0.000001704,"c":0.0000017261,"v":9333041.9574580006,"t":1725206400}
+{"o":0.0000017261,"h":0.000001741,"l":0.0000016304,"c":0.0000016411,"v":5746216.2034200002,"t":1725210000}
+{"o":0.0000016411,"h":0.0000016903,"l":0.0000015402,"c":0.0000016612,"v":7749416.0061189998,"t":1725213600}
+{"o":0.0000016612,"h":0.0000018508,"l":0.000001647,"c":0.0000016653,"v":13965969.3633520007,"t":1725217200}
+{"o":0.0000016653,"h":0.0000017229,"l":0.0000016482,"c":0.0000016971,"v":5816053.7454289999,"t":1725220800}
+{"o":0.0000016971,"h":0.0000017207,"l":0.0000016858,"c":0.0000017006,"v":579075.597505,"t":1725224400}
+{"o":0.0000017006,"h":0.0000017785,"l":0.0000016651,"c":0.0000017277,"v":185958.062304,"t":1725228000}
+{"o":0.0000017277,"h":0.0000017502,"l":0.0000016813,"c":0.0000017074,"v":735956.131028,"t":1725231600}
+{"o":0.0000017074,"h":0.0000017102,"l":0.0000014769,"c":0.0000015885,"v":19477729.8743260056,"t":1725235200}
+{"o":0.0000015885,"h":0.0000016103,"l":0.0000015781,"c":0.0000016027,"v":143734.809621,"t":1725238800}
+{"o":0.0000016027,"h":0.0000016187,"l":0.0000015857,"c":0.0000016027,"v":154314.974537,"t":1725242400}
+{"o":0.0000016027,"h":0.0000017082,"l":0.0000015875,"c":0.0000016952,"v":4490560.7927310001,"t":1725246000}
+{"o":0.0000016952,"h":0.0000017484,"l":0.0000015055,"c":0.0000015417,"v":10017664.8492779993,"t":1725249600}
+{"o":0.0000015417,"h":0.000001569,"l":0.000001509,"c":0.000001549,"v":273145.571324,"t":1725253200}
+{"o":0.000001549,"h":0.0000016897,"l":0.0000015417,"c":0.0000016834,"v":8538359.831154,"t":1725256800}
+{"o":0.0000016834,"h":0.0000017408,"l":0.0000016758,"c":0.0000017303,"v":2029495.0552759999,"t":1725260400}
+{"o":0.0000017303,"h":0.0000017475,"l":0.0000016805,"c":0.0000017121,"v":332935.195631,"t":1725264000}
+{"o":0.0000017121,"h":0.000001727,"l":0.0000016676,"c":0.0000016692,"v":939247.1921379999,"t":1725267600}
+{"o":0.0000016692,"h":0.0000017119,"l":0.0000016537,"c":0.0000017024,"v":293877.737554,"t":1725271200}
+{"o":0.0000017024,"h":0.0000017088,"l":0.0000016889,"c":0.0000017001,"v":142929.563813,"t":1725274800}
+{"o":0.0000017001,"h":0.0000017059,"l":0.0000016709,"c":0.0000016779,"v":533877.737554,"t":1725278400}
+{"o":0.0000016779,"h":0.0000017054,"l":0.0000016083,"c":0.0000016287,"v":2215262.532958,"t":1725282000}
+{"o":0.0000016287,"h":0.0000016761,"l":0.0000015982,"c":0.0000016402,"v":969522.744437,"t":1725285600}
+{"o":0.0000016402,"h":0.0000016758,"l":0.0000016335,"c":0.0000016733,"v":327550.463149,"t":1725289200}
+{"o":0.0000016733,"h":0.0000016891,"l":0.000001652,"c":0.0000016866,"v":1460354.7299329999,"t":1725292800}
+{"o":0.0000016866,"h":0.0000019639,"l":0.0000016624,"c":0.0000019433,"v":9855277.4768709987,"t":1725296400}
+{"o":0.0000019433,"h":0.0000019765,"l":0.0000019306,"c":0.0000019618,"v":3155666.83433,"t":1725300000}
+{"o":0.0000019618,"h":0.0000019686,"l":0.0000018587,"c":0.0000018657,"v":6615292.3178169997,"t":1725303600}
+{"o":0.0000018657,"h":0.0000019642,"l":0.0000018387,"c":0.0000019366,"v":2712068.0368539998,"t":1725307200}
+{"o":0.0000019366,"h":0.0000019853,"l":0.000001808,"c":0.0000018202,"v":4973850.1156450007,"t":1725310800}
+{"o":0.0000018202,"h":0.0000018229,"l":0.0000016146,"c":0.0000017613,"v":17430090.7088040002,"t":1725314400}
+{"o":0.0000017613,"h":0.0000017645,"l":0.0000015986,"c":0.0000016043,"v":7957738.8153440002,"t":1725318000}
+{"o":0.0000016043,"h":0.0000017882,"l":0.0000014958,"c":0.0000017766,"v":17668172.8844020031,"t":1725321600}
+{"o":0.0000017766,"h":0.0000020744,"l":0.0000017706,"c":0.0000020597,"v":20213220.3744629994,"t":1725325200}
+{"o":0.0000020597,"h":0.0000030078,"l":0.0000020305,"c":0.0000028384,"v":94353725.7077670395,"t":1725328800}
+{"o":0.0000028384,"h":0.0000036007,"l":0.0000028114,"c":0.0000032855,"v":65645185.36686901,"t":1725332400}
+{"o":0.0000032855,"h":0.0000048334,"l":0.0000032765,"c":0.0000047394,"v":79584851.1973030418,"t":1725336000}
+{"o":0.0000047394,"h":0.0000049965,"l":0.0000027862,"c":0.0000028872,"v":86085986.3124660552,"t":1725339600}
+{"o":0.0000028872,"h":0.0000039488,"l":0.000002887,"c":0.0000038384,"v":32258521.5702289939,"t":1725343200}
+{"o":0.0000038384,"h":0.0000039211,"l":0.0000036011,"c":0.0000037886,"v":8532341.3161209989,"t":1725346800}
+{"o":0.0000037886,"h":0.0000040286,"l":0.000003109,"c":0.0000031581,"v":14169236.9210210014,"t":1725350400}
+{"o":0.0000031581,"h":0.0000037796,"l":0.0000031392,"c":0.0000035891,"v":15640574.5980469994,"t":1725354000}
+{"o":0.0000035891,"h":0.0000041221,"l":0.0000035668,"c":0.0000036588,"v":25236883.441264011,"t":1725357600}
+{"o":0.0000036588,"h":0.0000045667,"l":0.000003537,"c":0.0000039624,"v":35952254.422894001,"t":1725361200}
+{"o":0.0000039624,"h":0.0000041505,"l":0.0000034595,"c":0.000003618,"v":20211138.8321459964,"t":1725364800}
+{"o":0.000003618,"h":0.0000037973,"l":0.0000030688,"c":0.0000032919,"v":46182213.3556629941,"t":1725368400}
+{"o":0.0000032919,"h":0.0000036947,"l":0.0000030466,"c":0.0000031587,"v":31223349.0923189893,"t":1725372000}
+{"o":0.0000031587,"h":0.00000325,"l":0.0000028917,"c":0.0000029251,"v":15987190.152592998,"t":1725375600}
+{"o":0.0000029251,"h":0.0000030169,"l":0.0000026447,"c":0.0000030012,"v":11700432.6153169982,"t":1725379200}
+{"o":0.0000030012,"h":0.0000039927,"l":0.0000029656,"c":0.0000030168,"v":28142813.5494410023,"t":1725382800}
+{"o":0.0000030168,"h":0.0000030254,"l":0.0000028429,"c":0.0000028483,"v":2952569.7619020003,"t":1725386400}
+{"o":0.0000028483,"h":0.000002873,"l":0.0000026794,"c":0.0000027058,"v":3781329.2456750004,"t":1725390000}
+{"o":0.0000027058,"h":0.0000029674,"l":0.0000026412,"c":0.0000029565,"v":12619305.186631998,"t":1725393600}
+{"o":0.0000029565,"h":0.0000031462,"l":0.0000027753,"c":0.0000031264,"v":11457042.7673630007,"t":1725397200}
+{"o":0.0000031264,"h":0.0000032092,"l":0.0000030641,"c":0.0000030911,"v":3351278.7527370001,"t":1725400800}
+{"o":0.0000030911,"h":0.0000031542,"l":0.0000024353,"c":0.0000028451,"v":24169170.3441720046,"t":1725404400}
+{"o":0.0000028451,"h":0.0000029257,"l":0.000002508,"c":0.0000025773,"v":7325467.3159890007,"t":1725408000}
+{"o":0.0000025773,"h":0.0000028316,"l":0.000002481,"c":0.0000026049,"v":12398856.6712359991,"t":1725411600}
+{"o":0.0000026049,"h":0.0000026513,"l":0.00000256,"c":0.0000025688,"v":1792862.3470450002,"t":1725415200}
+{"o":0.0000025688,"h":0.0000026254,"l":0.0000025518,"c":0.0000025738,"v":2679017.4568759999,"t":1725418800}
+{"o":0.0000025738,"h":0.0000027026,"l":0.0000025686,"c":0.0000026699,"v":2109695.3488139999,"t":1725422400}
+{"o":0.0000026699,"h":0.000002715,"l":0.0000026427,"c":0.0000026643,"v":930240.78406,"t":1725426000}
+{"o":0.0000026643,"h":0.0000026643,"l":0.0000025801,"c":0.0000025981,"v":1427268.172855,"t":1725429600}
+{"o":0.0000025981,"h":0.0000027164,"l":0.0000024218,"c":0.0000026248,"v":7878522.9127130006,"t":1725433200}
+{"o":0.0000026248,"h":0.0000029326,"l":0.0000025903,"c":0.0000029285,"v":7910260.7047789991,"t":1725436800}
+{"o":0.0000029285,"h":0.0000030308,"l":0.0000029109,"c":0.0000030306,"v":1860864.0854739998,"t":1725440400}
+{"o":0.0000030306,"h":0.0000030568,"l":0.0000029611,"c":0.0000029914,"v":784880.9461119999,"t":1725444000}
+{"o":0.0000029914,"h":0.0000030131,"l":0.0000026852,"c":0.0000027835,"v":10585624.964873001,"t":1725447600}
+{"o":0.0000027835,"h":0.0000029771,"l":0.0000026863,"c":0.0000027109,"v":6795414.6969100004,"t":1725451200}
+{"o":0.0000027109,"h":0.0000027266,"l":0.0000026723,"c":0.0000026852,"v":370780.069723,"t":1725454800}
+{"o":0.0000026852,"h":0.0000028189,"l":0.0000025955,"c":0.0000027286,"v":969353.368645,"t":1725458400}
+{"o":0.0000027286,"h":0.0000027734,"l":0.0000026913,"c":0.0000027161,"v":769662.9080139999,"t":1725462000}
+{"o":0.0000027161,"h":0.0000029504,"l":0.0000026921,"c":0.0000028481,"v":5415141.7605769997,"t":1725465600}
+{"o":0.0000028481,"h":0.0000028765,"l":0.0000028431,"c":0.0000028762,"v":0.0,"t":1725469200}
+{"o":0.0000028762,"h":0.0000028764,"l":0.0000024504,"c":0.0000024597,"v":11992937.2588279974,"t":1725472800}
+{"o":0.0000024597,"h":0.0000025508,"l":0.0000024444,"c":0.0000025091,"v":2868167.7723010001,"t":1725476400}
+{"o":0.0000025091,"h":0.0000025338,"l":0.0000024774,"c":0.000002506,"v":669734.7619550001,"t":1725480000}
+{"o":0.000002506,"h":0.000002657,"l":0.0000024952,"c":0.0000026438,"v":3474792.7164309998,"t":1725483600}
+{"o":0.0000026438,"h":0.000003767,"l":0.0000026128,"c":0.0000036771,"v":28448721.8615599908,"t":1725487200}
+{"o":0.0000036771,"h":0.0000037036,"l":0.0000033413,"c":0.0000034525,"v":11592650.2520400006,"t":1725490800}
+{"o":0.0000034525,"h":0.0000034768,"l":0.0000032262,"c":0.0000032622,"v":3206927.0297809998,"t":1725494400}
+{"o":0.0000032622,"h":0.0000032776,"l":0.0000030921,"c":0.0000031024,"v":2377734.7910559997,"t":1725498000}
+{"o":0.0000031024,"h":0.0000031294,"l":0.0000029143,"c":0.0000029542,"v":3496071.6123429998,"t":1725501600}
+{"o":0.0000029542,"h":0.0000029947,"l":0.0000028719,"c":0.0000029665,"v":1748968.928634,"t":1725505200}
+{"o":0.0000029665,"h":0.000002973,"l":0.0000028849,"c":0.0000029156,"v":121799.978819,"t":1725508800}
+{"o":0.0000029156,"h":0.0000030134,"l":0.0000029124,"c":0.0000029438,"v":1456152.3848219998,"t":1725512400}
+{"o":0.0000029438,"h":0.0000029779,"l":0.0000029087,"c":0.0000029494,"v":263377.432561,"t":1725516000}
+{"o":0.0000029494,"h":0.0000029835,"l":0.000002921,"c":0.0000029391,"v":891414.344242,"t":1725519600}
+{"o":0.0000029391,"h":0.000002982,"l":0.0000029233,"c":0.0000029489,"v":214748.24732,"t":1725523200}
+{"o":0.0000029489,"h":0.0000029724,"l":0.0000026304,"c":0.0000027398,"v":7970616.7077609999,"t":1725526800}
+{"o":0.0000027398,"h":0.0000027497,"l":0.0000027147,"c":0.0000027302,"v":31706.719799,"t":1725530400}
+{"o":0.0000027302,"h":0.0000027746,"l":0.0000027173,"c":0.0000027341,"v":448618.718246,"t":1725534000}
+{"o":0.0000027341,"h":0.0000029734,"l":0.0000026822,"c":0.0000029403,"v":4408045.7411519997,"t":1725537600}
+{"o":0.0000029403,"h":0.0000029451,"l":0.0000028883,"c":0.0000028967,"v":545298.644839,"t":1725541200}
+{"o":0.0000028967,"h":0.0000029546,"l":0.0000024311,"c":0.0000025014,"v":16586505.5889070053,"t":1725544800}
+{"o":0.0000025014,"h":0.0000025413,"l":0.0000022673,"c":0.0000022975,"v":6359360.087669,"t":1725548400}
+{"o":0.0000022975,"h":0.0000024435,"l":0.0000022884,"c":0.0000024002,"v":7595825.6570350016,"t":1725552000}
+{"o":0.0000024002,"h":0.0000024082,"l":0.000002319,"c":0.0000023401,"v":1354067.5244840002,"t":1725555600}
+{"o":0.0000023401,"h":0.0000023526,"l":0.0000022938,"c":0.0000023035,"v":1436909.585029,"t":1725559200}
+{"o":0.0000023035,"h":0.0000023588,"l":0.0000021024,"c":0.0000022062,"v":7471335.3984339992,"t":1725562800}
+{"o":0.0000022062,"h":0.0000022131,"l":0.0000020848,"c":0.0000021325,"v":7665961.1101050004,"t":1725566400}
+{"o":0.0000021325,"h":0.0000068007,"l":0.0000018923,"c":0.0000037226,"v":124894479.1699050069,"t":1725570000}
+{"o":0.0000037226,"h":0.0000037534,"l":0.0000020542,"c":0.0000020785,"v":320172.173332,"t":1725573600}
+{"o":0.0000020785,"h":0.0000020865,"l":0.0000019989,"c":0.000002004,"v":2249586.2002679999,"t":1725577200}
+{"o":0.000002004,"h":0.000002969,"l":0.0000019967,"c":0.0000028747,"v":25077770.5020949952,"t":1725580800}
+{"o":0.0000028747,"h":0.0000028901,"l":0.0000025791,"c":0.0000026469,"v":6660644.5736999996,"t":1725584400}
+{"o":0.0000026469,"h":0.0000027494,"l":0.0000026221,"c":0.0000027225,"v":1527319.3675279999,"t":1725588000}
+{"o":0.0000027225,"h":0.0000027413,"l":0.000002125,"c":0.0000021392,"v":18710844.1793449968,"t":1725591600}
+{"o":0.0000021392,"h":0.0000022659,"l":0.0000021311,"c":0.0000022649,"v":2902465.4177039997,"t":1725595200}
+{"o":0.0000022649,"h":0.0000023208,"l":0.0000022422,"c":0.0000023085,"v":2095570.232361,"t":1725598800}
+{"o":0.0000023085,"h":0.000002342,"l":0.0000023049,"c":0.0000023324,"v":551923.518732,"t":1725602400}
+{"o":0.0000023324,"h":0.0000024058,"l":0.000002225,"c":0.0000022627,"v":2063511.190954,"t":1725606000}
+{"o":0.0000022627,"h":0.000002265,"l":0.0000020218,"c":0.0000020322,"v":7730876.6796429995,"t":1725609600}
+{"o":0.0000020322,"h":0.0000021561,"l":0.0000020005,"c":0.0000021379,"v":4708613.5188370002,"t":1725613200}
+{"o":0.0000021379,"h":0.0000021557,"l":0.0000020495,"c":0.0000020587,"v":2333257.1901489999,"t":1725616800}
+{"o":0.0000020587,"h":0.0000020839,"l":0.0000020423,"c":0.0000020762,"v":1905690.0669140001,"t":1725620400}
+{"o":0.0000020762,"h":0.0000023814,"l":0.0000020167,"c":0.0000023128,"v":5637207.6781110009,"t":1725624000}
+{"o":0.0000023128,"h":0.0000023723,"l":0.0000022875,"c":0.0000023465,"v":395408.532092,"t":1725627600}
+{"o":0.0000023465,"h":0.0000023996,"l":0.0000021096,"c":0.0000021415,"v":8198308.1711280001,"t":1725631200}
+{"o":0.0000021415,"h":0.0000021822,"l":0.0000018927,"c":0.0000019724,"v":8535991.5597529989,"t":1725634800}
+{"o":0.0000019724,"h":0.0000020618,"l":0.0000019297,"c":0.0000019583,"v":3037314.9798650001,"t":1725638400}
+{"o":0.0000019583,"h":0.0000020293,"l":0.0000019356,"c":0.0000019878,"v":1457611.8706749999,"t":1725642000}
+{"o":0.0000019878,"h":0.0000021177,"l":0.0000019853,"c":0.000002112,"v":3949566.1554040001,"t":1725645600}
+{"o":0.000002112,"h":0.0000022577,"l":0.0000020914,"c":0.0000021446,"v":5490321.5646900004,"t":1725649200}
+{"o":0.0000021446,"h":0.000002366,"l":0.0000021293,"c":0.0000022583,"v":6627963.8367389999,"t":1725652800}
+{"o":0.0000022583,"h":0.0000022884,"l":0.000002146,"c":0.0000022128,"v":1983880.8839700001,"t":1725656400}
+{"o":0.0000022128,"h":0.0000022843,"l":0.0000022009,"c":0.0000022581,"v":979052.899429,"t":1725660000}
+{"o":0.0000022581,"h":0.0000022643,"l":0.000002248,"c":0.0000022528,"v":151544.834737,"t":1725663600}
+{"o":0.0000022528,"h":0.0000022569,"l":0.0000021425,"c":0.0000021559,"v":3845418.3758760002,"t":1725667200}
+{"o":0.0000021559,"h":0.0000021929,"l":0.0000021514,"c":0.0000021855,"v":1111301.8075840001,"t":1725670800}
+{"o":0.0000021855,"h":0.0000021887,"l":0.0000021628,"c":0.0000021677,"v":379948.239792,"t":1725674400}
+{"o":0.0000021677,"h":0.0000021695,"l":0.0000021617,"c":0.0000021669,"v":0.0,"t":1725678000}
+{"o":0.0000021669,"h":0.0000021681,"l":0.0000021489,"c":0.0000021497,"v":0.0,"t":1725681600}
+{"o":0.0000021497,"h":0.0000021516,"l":0.0000021311,"c":0.000002137,"v":0.0,"t":1725685200}
+{"o":0.000002137,"h":0.0000021391,"l":0.0000021277,"c":0.000002129,"v":0.0,"t":1725688800}
+{"o":0.000002129,"h":0.0000022094,"l":0.0000021107,"c":0.0000022002,"v":1744686.832899,"t":1725692400}
+{"o":0.0000022002,"h":0.0000022322,"l":0.0000021975,"c":0.0000022218,"v":462204.520153,"t":1725696000}
+{"o":0.0000022218,"h":0.0000022464,"l":0.000002218,"c":0.0000022334,"v":506171.616578,"t":1725699600}
+{"o":0.0000022334,"h":0.0000023325,"l":0.000002226,"c":0.0000023325,"v":2382760.7404709999,"t":1725703200}
+{"o":0.0000023325,"h":0.0000024876,"l":0.0000023223,"c":0.0000024824,"v":4088551.3845309997,"t":1725706800}
+{"o":0.0000024824,"h":0.0000024846,"l":0.000002422,"c":0.0000024295,"v":2107198.540399,"t":1725710400}
+{"o":0.0000024295,"h":0.0000026269,"l":0.000002422,"c":0.0000025154,"v":6666060.1468859995,"t":1725714000}
+{"o":0.0000025154,"h":0.0000025179,"l":0.0000024597,"c":0.0000024608,"v":1049594.1585529998,"t":1725717600}
+{"o":0.0000024608,"h":0.0000025118,"l":0.0000024305,"c":0.0000024929,"v":593264.215412,"t":1725721200}
+{"o":0.0000024929,"h":0.0000025202,"l":0.0000024485,"c":0.0000024805,"v":342896.366891,"t":1725724800}
+{"o":0.0000024805,"h":0.0000024997,"l":0.000002472,"c":0.0000024942,"v":0.0,"t":1725728400}
+{"o":0.0000024942,"h":0.0000025285,"l":0.0000024726,"c":0.0000025024,"v":280024.45611,"t":1725732000}
+{"o":0.0000025024,"h":0.0000025041,"l":0.0000024047,"c":0.0000024147,"v":2333902.303448,"t":1725735600}
+{"o":0.0000024147,"h":0.0000024342,"l":0.0000024124,"c":0.0000024342,"v":0.0,"t":1725739200}
+{"o":0.0000024342,"h":0.0000024457,"l":0.0000023087,"c":0.0000023264,"v":2149323.1869609999,"t":1725742800}
+{"o":0.0000023264,"h":0.0000023448,"l":0.0000023192,"c":0.0000023286,"v":0.0,"t":1725746400}
+{"o":0.0000023286,"h":0.0000023351,"l":0.0000022605,"c":0.0000022721,"v":2003363.1448039999,"t":1725750000}
+{"o":0.0000022721,"h":0.0000022869,"l":0.000002268,"c":0.0000022753,"v":0.0,"t":1725753600}
+{"o":0.0000022753,"h":0.0000023254,"l":0.0000021721,"c":0.0000021782,"v":5196419.9083900005,"t":1725757200}
+{"o":0.0000021782,"h":0.000002179,"l":0.0000020885,"c":0.0000020922,"v":533098.974116,"t":1725760800}
+{"o":0.0000020922,"h":0.0000021899,"l":0.0000020745,"c":0.0000021823,"v":3567644.4997149999,"t":1725764400}
+{"o":0.0000021823,"h":0.000002208,"l":0.0000021257,"c":0.00000213,"v":2927826.5481930003,"t":1725768000}
+{"o":0.00000213,"h":0.0000021402,"l":0.0000021048,"c":0.000002115,"v":16242.661392,"t":1725771600}
+{"o":0.000002115,"h":0.0000021151,"l":0.0000020969,"c":0.0000020994,"v":120285.691494,"t":1725775200}
+{"o":0.0000020994,"h":0.0000021003,"l":0.0000020717,"c":0.0000020797,"v":0.0,"t":1725778800}
+{"o":0.0000020797,"h":0.0000021132,"l":0.0000020751,"c":0.0000021032,"v":33131.289222,"t":1725782400}
+{"o":0.0000021032,"h":0.0000021054,"l":0.0000020843,"c":0.0000021046,"v":0.0,"t":1725786000}
+{"o":0.0000021046,"h":0.0000021056,"l":0.0000020879,"c":0.0000020894,"v":0.0,"t":1725789600}
+{"o":0.0000020894,"h":0.0000021135,"l":0.0000020848,"c":0.0000021121,"v":33098.974116,"t":1725793200}
+{"o":0.0000021121,"h":0.000002136,"l":0.0000021093,"c":0.0000021341,"v":0.0,"t":1725796800}
+{"o":0.0000021341,"h":0.0000021413,"l":0.0000021288,"c":0.0000021303,"v":0.0,"t":1725800400}
+{"o":0.0000021303,"h":0.0000024304,"l":0.0000021277,"c":0.0000023896,"v":8166026.7604339998,"t":1725804000}
+{"o":0.0000023896,"h":0.0000024265,"l":0.0000023827,"c":0.000002424,"v":415930.765892,"t":1725807600}
+{"o":0.000002424,"h":0.0000024262,"l":0.000002299,"c":0.0000023099,"v":2166048.2149529997,"t":1725811200}
+{"o":0.0000023099,"h":0.0000023147,"l":0.000002282,"c":0.0000022873,"v":42526.0,"t":1725814800}
+{"o":0.0000022873,"h":0.0000022989,"l":0.0000022634,"c":0.0000022731,"v":1744686.832899,"t":1725818400}
+{"o":0.0000022731,"h":0.0000022799,"l":0.0000022678,"c":0.0000022749,"v":0.0,"t":1725822000}
+{"o":0.0000022749,"h":0.000002281,"l":0.0000022706,"c":0.0000022731,"v":0.0,"t":1725825600}
+{"o":0.0000022731,"h":0.0000022733,"l":0.0000022539,"c":0.0000022663,"v":0.0,"t":1725829200}
+{"o":0.0000022663,"h":0.0000022738,"l":0.0000022233,"c":0.0000022635,"v":0.0,"t":1725832800}
+{"o":0.0000022635,"h":0.000002266,"l":0.0000022462,"c":0.0000022495,"v":0.0,"t":1725836400}
+{"o":0.0000022495,"h":0.0000022662,"l":0.000002234,"c":0.0000022496,"v":0.0,"t":1725840000}
+{"o":0.0000022496,"h":0.0000022651,"l":0.0000022136,"c":0.0000022346,"v":526778.2600339999,"t":1725843600}
+{"o":0.0000022346,"h":0.0000022599,"l":0.0000022007,"c":0.0000022111,"v":178992.14443,"t":1725847200}
+{"o":0.0000022111,"h":0.0000022372,"l":0.0000022107,"c":0.0000022254,"v":69670.713582,"t":1725850800}
+{"o":0.0000022254,"h":0.0000022378,"l":0.0000022219,"c":0.0000022313,"v":0.0,"t":1725854400}
+{"o":0.0000022313,"h":0.0000022446,"l":0.0000022138,"c":0.000002226,"v":13452.90959,"t":1725858000}
+{"o":0.000002226,"h":0.0000022393,"l":0.0000022025,"c":0.000002219,"v":285480.152177,"t":1725861600}
+{"o":0.000002219,"h":0.0000022265,"l":0.0000021962,"c":0.0000021971,"v":207737.494669,"t":1725865200}
+{"o":0.0000021971,"h":0.0000022193,"l":0.0000021821,"c":0.0000021958,"v":296685.180788,"t":1725868800}
+{"o":0.0000021958,"h":0.000002206,"l":0.000002178,"c":0.0000022031,"v":0.0,"t":1725872400}
+{"o":0.0000022031,"h":0.0000022276,"l":0.0000021881,"c":0.0000022165,"v":229590.442225,"t":1725876000}
+{"o":0.0000022165,"h":0.0000022279,"l":0.0000021975,"c":0.0000022069,"v":10329.492134,"t":1725879600}
+{"o":0.0000022069,"h":0.0000022223,"l":0.0000022036,"c":0.0000022071,"v":63085.003,"t":1725883200}
+{"o":0.0000022071,"h":0.0000022175,"l":0.0000021835,"c":0.0000021914,"v":350872.84542,"t":1725886800}
+{"o":0.0000021914,"h":0.000002239,"l":0.000002185,"c":0.0000022353,"v":0.0,"t":1725890400}
+{"o":0.0000022353,"h":0.000002239,"l":0.0000022101,"c":0.0000022146,"v":0.0,"t":1725894000}
+{"o":0.0000022146,"h":0.000002291,"l":0.0000021251,"c":0.0000021889,"v":2020764.2669209996,"t":1725897600}
+{"o":0.0000021889,"h":0.0000023082,"l":0.0000021693,"c":0.0000022856,"v":2990591.4214050001,"t":1725901200}
+{"o":0.0000022856,"h":0.0000023068,"l":0.0000022238,"c":0.0000022503,"v":3303862.5921900002,"t":1725904800}
+{"o":0.0000022503,"h":0.0000023127,"l":0.0000022175,"c":0.0000022791,"v":1161883.50055,"t":1725908400}
+{"o":0.0000022791,"h":0.0000023006,"l":0.0000021567,"c":0.0000021865,"v":3186801.8213360002,"t":1725912000}
+{"o":0.0000021865,"h":0.0000021902,"l":0.0000020828,"c":0.0000021524,"v":3464330.4299750002,"t":1725915600}
+{"o":0.0000021524,"h":0.0000021713,"l":0.0000021436,"c":0.0000021636,"v":0.0,"t":1725919200}
+{"o":0.0000021636,"h":0.000002171,"l":0.0000021273,"c":0.0000021341,"v":889908.9887359999,"t":1725922800}
+{"o":0.0000021341,"h":0.0000021598,"l":0.0000021316,"c":0.0000021506,"v":0.0,"t":1725926400}
+{"o":0.0000021506,"h":0.0000021679,"l":0.0000020849,"c":0.0000020986,"v":1529296.6346159999,"t":1725930000}
+{"o":0.0000020986,"h":0.0000021065,"l":0.0000020838,"c":0.0000020864,"v":179567.069702,"t":1725933600}
+{"o":0.0000020864,"h":0.0000022782,"l":0.0000020826,"c":0.0000022761,"v":4822958.5621019993,"t":1725937200}
+{"o":0.0000022761,"h":0.0000022827,"l":0.0000022659,"c":0.0000022756,"v":0.0,"t":1725940800}
+{"o":0.0000022756,"h":0.000002299,"l":0.000002218,"c":0.0000022621,"v":2317880.0424199998,"t":1725944400}
+{"o":0.0000022621,"h":0.0000023017,"l":0.0000022621,"c":0.0000022988,"v":928122.1325299999,"t":1725948000}
+{"o":0.0000022988,"h":0.0000023259,"l":0.0000022756,"c":0.0000022868,"v":353751.0887739999,"t":1725951600}
+{"o":0.0000022868,"h":0.0000022967,"l":0.0000022653,"c":0.0000022794,"v":87215.942983,"t":1725955200}
+{"o":0.0000022794,"h":0.0000022866,"l":0.0000022729,"c":0.0000022812,"v":8281.221325,"t":1725958800}
+{"o":0.0000022812,"h":0.0000022892,"l":0.0000022077,"c":0.0000022114,"v":2923723.2086649998,"t":1725962400}
+{"o":0.0000022114,"h":0.0000022169,"l":0.000002204,"c":0.0000022065,"v":1056657.62956,"t":1725966000}
+{"o":0.0000022065,"h":0.0000022215,"l":0.0000021063,"c":0.0000021395,"v":122806.956469,"t":1725969600}
+{"o":0.0000021395,"h":0.0000021563,"l":0.0000021112,"c":0.0000021208,"v":326622.323157,"t":1725973200}
+{"o":0.0000021208,"h":0.0000021383,"l":0.0000020874,"c":0.0000021158,"v":228389.835489,"t":1725976800}
+{"o":0.0000021158,"h":0.0000021514,"l":0.0000020818,"c":0.0000021512,"v":1694640.157504,"t":1725980400}
+{"o":0.0000021512,"h":0.0000021578,"l":0.0000020823,"c":0.0000020923,"v":2334682.1832480002,"t":1725984000}
+{"o":0.0000020923,"h":0.000002122,"l":0.0000020548,"c":0.0000020998,"v":213268.407147,"t":1725987600}
+{"o":0.0000020998,"h":0.0000023171,"l":0.0000020665,"c":0.0000022974,"v":5977897.7982369997,"t":1725991200}
+{"o":0.0000022974,"h":0.0000024542,"l":0.0000022735,"c":0.000002439,"v":4196221.1452519996,"t":1725994800}
+{"o":0.000002439,"h":0.0000025559,"l":0.0000024221,"c":0.0000024873,"v":3127443.2005290003,"t":1725998400}
+{"o":0.0000024873,"h":0.000002497,"l":0.0000023441,"c":0.000002356,"v":2833777.4300180003,"t":1726002000}
+{"o":0.000002356,"h":0.0000023654,"l":0.0000022907,"c":0.0000022929,"v":1458118.177986,"t":1726005600}
+{"o":0.0000022929,"h":0.0000023086,"l":0.0000022592,"c":0.0000022673,"v":847738.7970379998,"t":1726009200}
+{"o":0.0000022673,"h":0.0000022755,"l":0.0000022486,"c":0.0000022544,"v":375599.365944,"t":1726012800}
+{"o":0.0000022544,"h":0.0000022925,"l":0.0000022189,"c":0.0000022553,"v":10329.492134,"t":1726016400}
+{"o":0.0000022553,"h":0.000002257,"l":0.0000022273,"c":0.0000022349,"v":567172.228319,"t":1726020000}
+{"o":0.0000022349,"h":0.000002246,"l":0.0000021714,"c":0.0000021795,"v":1159699.8759639999,"t":1726023600}
+{"o":0.0000021795,"h":0.0000022217,"l":0.0000021453,"c":0.0000021672,"v":680854.5332150001,"t":1726027200}
+{"o":0.0000021672,"h":0.0000021858,"l":0.0000021665,"c":0.0000021821,"v":0.0,"t":1726030800}
+{"o":0.0000021821,"h":0.0000021865,"l":0.0000021671,"c":0.0000021772,"v":0.0,"t":1726034400}
+{"o":0.0000021772,"h":0.0000021789,"l":0.0000021427,"c":0.0000021579,"v":131904.057225,"t":1726038000}
+{"o":0.0000021579,"h":0.000002235,"l":0.0000021578,"c":0.0000022223,"v":1860891.2183849998,"t":1726041600}
+{"o":0.0000022223,"h":0.0000022252,"l":0.0000022147,"c":0.0000022189,"v":0.0,"t":1726045200}
+{"o":0.0000022189,"h":0.0000022581,"l":0.0000022188,"c":0.0000022282,"v":0.0,"t":1726048800}
+{"o":0.0000022282,"h":0.00000225,"l":0.0000022073,"c":0.0000022342,"v":243894.203745,"t":1726052400}
+{"o":0.0000022342,"h":0.0000024365,"l":0.0000021972,"c":0.000002413,"v":5003962.3630030006,"t":1726056000}
+{"o":0.000002413,"h":0.0000024969,"l":0.0000023122,"c":0.0000023784,"v":2084270.145336,"t":1726059600}
+{"o":0.0000023784,"h":0.0000024048,"l":0.0000023023,"c":0.000002315,"v":1267928.7868079999,"t":1726063200}
+{"o":0.000002315,"h":0.0000023708,"l":0.0000022677,"c":0.0000023335,"v":46092.7166,"t":1726066800}
+{"o":0.0000023335,"h":0.0000023432,"l":0.0000023084,"c":0.0000023165,"v":468093.230903,"t":1726070400}
+{"o":0.0000023165,"h":0.0000023273,"l":0.0000022793,"c":0.0000022861,"v":649598.5162160001,"t":1726074000}
+{"o":0.0000022861,"h":0.0000023831,"l":0.0000022775,"c":0.0000023385,"v":3850245.1297239996,"t":1726077600}
+{"o":0.0000023385,"h":0.0000023594,"l":0.0000023267,"c":0.0000023405,"v":63820.885354,"t":1726081200}
+{"o":0.0000023405,"h":0.0000023473,"l":0.0000022929,"c":0.0000023019,"v":1567689.258069,"t":1726084800}
+{"o":0.0000023019,"h":0.0000023123,"l":0.0000022964,"c":0.0000023059,"v":0.0,"t":1726088400}
+{"o":0.0000023059,"h":0.0000023808,"l":0.0000023019,"c":0.0000023738,"v":2295832.4178069998,"t":1726092000}
+{"o":0.0000023738,"h":0.0000023791,"l":0.0000023612,"c":0.0000023685,"v":8027.122063,"t":1726095600}
+{"o":0.0000023685,"h":0.000002513,"l":0.0000023363,"c":0.0000024786,"v":3556453.9086769996,"t":1726099200}
+{"o":0.0000024786,"h":0.0000024876,"l":0.0000024553,"c":0.0000024658,"v":50000.0,"t":1726102800}
+{"o":0.0000024658,"h":0.0000024894,"l":0.0000024432,"c":0.0000024757,"v":30839.690322,"t":1726106400}
+{"o":0.0000024757,"h":0.0000024822,"l":0.0000024051,"c":0.0000024115,"v":3021591.459458,"t":1726110000}
+{"o":0.0000024115,"h":0.0000024218,"l":0.0000024009,"c":0.0000024188,"v":0.0,"t":1726113600}
+{"o":0.0000024188,"h":0.0000024323,"l":0.0000023446,"c":0.0000023547,"v":556.97239,"t":1726117200}
+{"o":0.0000023547,"h":0.0000023655,"l":0.0000023292,"c":0.0000023607,"v":0.0,"t":1726120800}
+{"o":0.0000023607,"h":0.0000023634,"l":0.0000022225,"c":0.0000022273,"v":3109765.7913029999,"t":1726124400}
+{"o":0.0000022273,"h":0.0000022303,"l":0.0000022197,"c":0.0000022274,"v":0.0,"t":1726128000}
+{"o":0.0000022274,"h":0.0000024766,"l":0.0000022207,"c":0.0000024758,"v":8618742.3007910009,"t":1726131600}
+{"o":0.0000024758,"h":0.0000025037,"l":0.0000024475,"c":0.0000024884,"v":1955592.1411210001,"t":1726135200}
+{"o":0.0000024884,"h":0.0000025516,"l":0.0000024751,"c":0.0000025296,"v":2407826.382363,"t":1726138800}
+{"o":0.0000025296,"h":0.0000025883,"l":0.0000025216,"c":0.0000025604,"v":2423671.9381090002,"t":1726142400}
+{"o":0.0000025604,"h":0.0000026187,"l":0.00000249,"c":0.0000026015,"v":3016315.1322920006,"t":1726146000}
+{"o":0.0000026015,"h":0.000002681,"l":0.000002548,"c":0.0000026799,"v":2367123.542783,"t":1726149600}
+{"o":0.0000026799,"h":0.0000029434,"l":0.0000026379,"c":0.0000027096,"v":11470390.6378680002,"t":1726153200}
+{"o":0.0000027096,"h":0.0000027159,"l":0.0000026831,"c":0.0000026906,"v":185429.861196,"t":1726156800}
+{"o":0.0000026906,"h":0.000002719,"l":0.0000026708,"c":0.0000027011,"v":14732.984191,"t":1726160400}
+{"o":0.0000027011,"h":0.0000027148,"l":0.0000026724,"c":0.0000026838,"v":526996.462834,"t":1726164000}
+{"o":0.0000026838,"h":0.0000026864,"l":0.0000026604,"c":0.000002662,"v":13152.639412,"t":1726167600}
+{"o":0.000002662,"h":0.000002674,"l":0.0000024962,"c":0.0000025037,"v":4792589.3106779996,"t":1726171200}
+{"o":0.0000025037,"h":0.0000025146,"l":0.0000023456,"c":0.0000023611,"v":3053720.2008540002,"t":1726174800}
+{"o":0.0000023611,"h":0.0000025158,"l":0.0000023355,"c":0.0000024992,"v":2936669.8782639997,"t":1726178400}
+{"o":0.0000024992,"h":0.0000025774,"l":0.0000024862,"c":0.000002575,"v":2723068.1672439999,"t":1726182000}
+{"o":0.000002575,"h":0.0000026308,"l":0.0000025715,"c":0.0000026166,"v":302088.915634,"t":1726185600}
+{"o":0.0000026166,"h":0.0000026831,"l":0.0000025763,"c":0.0000026386,"v":2553638.695545,"t":1726189200}
+{"o":0.0000026386,"h":0.0000026479,"l":0.0000026317,"c":0.0000026376,"v":8573.85386,"t":1726192800}
+{"o":0.0000026376,"h":0.0000026445,"l":0.0000025905,"c":0.0000026297,"v":1487996.084571,"t":1726196400}
+{"o":0.0000026297,"h":0.0000026351,"l":0.0000025989,"c":0.0000026085,"v":144850.521681,"t":1726200000}
+{"o":0.0000026085,"h":0.0000027095,"l":0.0000025978,"c":0.0000027,"v":1766414.6437070002,"t":1726203600}
+{"o":0.0000027,"h":0.0000027194,"l":0.0000026185,"c":0.0000026374,"v":2798197.7369280001,"t":1726207200}
+{"o":0.0000026374,"h":0.0000026382,"l":0.0000026208,"c":0.0000026222,"v":0.0,"t":1726210800}
+{"o":0.0000026222,"h":0.0000026367,"l":0.0000026199,"c":0.0000026355,"v":0.0,"t":1726214400}
+{"o":0.0000026355,"h":0.0000026407,"l":0.0000025518,"c":0.0000025663,"v":162728.800603,"t":1726218000}
+{"o":0.0000025663,"h":0.0000026108,"l":0.0000025434,"c":0.0000025922,"v":1097915.1490130001,"t":1726221600}
+{"o":0.0000025922,"h":0.0000026238,"l":0.0000025476,"c":0.0000025779,"v":1078552.4507589999,"t":1726225200}
+{"o":0.0000025779,"h":0.0000025957,"l":0.0000025727,"c":0.0000025799,"v":0.0,"t":1726228800}
+{"o":0.0000025799,"h":0.0000025922,"l":0.000002573,"c":0.0000025761,"v":0.0,"t":1726232400}
+{"o":0.0000025761,"h":0.0000025884,"l":0.0000025527,"c":0.0000025531,"v":0.0,"t":1726236000}
+{"o":0.0000025531,"h":0.0000025685,"l":0.0000024885,"c":0.0000025142,"v":1498075.6784600001,"t":1726239600}
+{"o":0.0000025142,"h":0.0000025262,"l":0.0000024911,"c":0.0000025171,"v":0.0,"t":1726243200}
+{"o":0.0000025171,"h":0.0000025214,"l":0.0000024371,"c":0.0000024466,"v":1751935.2669220001,"t":1726246800}
+{"o":0.0000024466,"h":0.0000025272,"l":0.0000024282,"c":0.0000025093,"v":2265432.2076590001,"t":1726250400}
+{"o":0.0000025093,"h":0.0000028064,"l":0.0000024995,"c":0.0000025985,"v":13509452.9231620003,"t":1726254000}
+{"o":0.0000025985,"h":0.0000026749,"l":0.0000025833,"c":0.0000026695,"v":561731.4700570001,"t":1726257600}
+{"o":0.0000026695,"h":0.0000035769,"l":0.0000026418,"c":0.0000034773,"v":25083217.5255130008,"t":1726261200}
+{"o":0.0000034773,"h":0.0000035061,"l":0.0000032617,"c":0.0000032729,"v":3599583.763549,"t":1726264800}
+{"o":0.0000032729,"h":0.0000036577,"l":0.0000032334,"c":0.0000035918,"v":7320181.6514390018,"t":1726268400}
+{"o":0.0000035918,"h":0.0000036054,"l":0.0000034388,"c":0.0000034589,"v":2468017.5736270002,"t":1726272000}
+{"o":0.0000034589,"h":0.0000034599,"l":0.0000033647,"c":0.0000033741,"v":101692.357022,"t":1726275600}
+{"o":0.0000033741,"h":0.0000033873,"l":0.0000033512,"c":0.0000033684,"v":278624.177406,"t":1726279200}
+{"o":0.0000033684,"h":0.0000033688,"l":0.0000033027,"c":0.0000033305,"v":319447.410959,"t":1726282800}
+{"o":0.0000033305,"h":0.0000033403,"l":0.0000032558,"c":0.0000032679,"v":2038693.0963270001,"t":1726286400}
+{"o":0.0000032679,"h":0.0000032939,"l":0.0000027313,"c":0.0000027568,"v":18212325.359194994,"t":1726290000}
+{"o":0.0000027568,"h":0.000002768,"l":0.0000026871,"c":0.0000026944,"v":797186.897626,"t":1726293600}
+{"o":0.0000026944,"h":0.0000027132,"l":0.0000026769,"c":0.0000027117,"v":506209.381947,"t":1726297200}
+{"o":0.0000027117,"h":0.0000027283,"l":0.0000027094,"c":0.0000027212,"v":0.0,"t":1726300800}
+{"o":0.0000027212,"h":0.0000028934,"l":0.0000027113,"c":0.00000288,"v":3030059.818213,"t":1726304400}
+{"o":0.00000288,"h":0.0000028943,"l":0.0000028616,"c":0.0000028697,"v":92222.780632,"t":1726308000}
+{"o":0.0000028697,"h":0.0000028835,"l":0.0000028406,"c":0.0000028465,"v":485354.86736,"t":1726311600}
+{"o":0.0000028465,"h":0.0000029015,"l":0.0000028268,"c":0.0000028909,"v":1695059.854425,"t":1726315200}
+{"o":0.0000028909,"h":0.0000029184,"l":0.000002887,"c":0.0000029068,"v":678990.211869,"t":1726318800}
+{"o":0.0000029068,"h":0.0000029133,"l":0.0000028816,"c":0.0000028872,"v":678990.211869,"t":1726322400}
+{"o":0.0000028872,"h":0.0000029042,"l":0.0000028861,"c":0.0000028979,"v":0.0,"t":1726326000}
+{"o":0.0000028979,"h":0.0000029014,"l":0.000002887,"c":0.000002897,"v":0.0,"t":1726329600}
+{"o":0.000002897,"h":0.0000029087,"l":0.0000028117,"c":0.0000028213,"v":1933948.0061269999,"t":1726333200}
+{"o":0.0000028213,"h":0.000002848,"l":0.0000028184,"c":0.0000028216,"v":0.0,"t":1726336800}
+{"o":0.0000028216,"h":0.0000028311,"l":0.0000026703,"c":0.00000277,"v":3561386.9537780001,"t":1726340400}
+{"o":0.00000277,"h":0.0000027701,"l":0.0000024588,"c":0.0000025624,"v":10281113.3318370003,"t":1726344000}
+{"o":0.0000025624,"h":0.0000025993,"l":0.0000025568,"c":0.0000025968,"v":569352.574028,"t":1726347600}
+{"o":0.0000025968,"h":0.0000027154,"l":0.0000025901,"c":0.0000027078,"v":2003994.3593959999,"t":1726351200}
+{"o":0.0000027078,"h":0.0000027752,"l":0.0000027039,"c":0.0000027709,"v":2163853.9037930002,"t":1726354800}
+{"o":0.0000027709,"h":0.0000028162,"l":0.0000027591,"c":0.0000028068,"v":449993.754504,"t":1726358400}
+{"o":0.0000028068,"h":0.0000028251,"l":0.0000027737,"c":0.0000028128,"v":1247983.0280880001,"t":1726362000}
+{"o":0.0000028128,"h":0.0000028406,"l":0.0000028092,"c":0.0000028334,"v":141399.482157,"t":1726365600}
+{"o":0.0000028334,"h":0.00000284,"l":0.0000028312,"c":0.0000028397,"v":0.0,"t":1726369200}
+{"o":0.0000028397,"h":0.0000028503,"l":0.0000028365,"c":0.0000028486,"v":0.0,"t":1726372800}
+{"o":0.0000028486,"h":0.0000028528,"l":0.0000028129,"c":0.0000028178,"v":173697.212611,"t":1726376400}
+{"o":0.0000028178,"h":0.0000028179,"l":0.0000028103,"c":0.0000028108,"v":0.0,"t":1726380000}
+{"o":0.0000028108,"h":0.0000028216,"l":0.0000028069,"c":0.0000028129,"v":90079.635971,"t":1726383600}
+{"o":0.0000028129,"h":0.0000028243,"l":0.0000028123,"c":0.000002821,"v":0.0,"t":1726387200}
+{"o":0.000002821,"h":0.0000028295,"l":0.0000027963,"c":0.0000028044,"v":364566.227257,"t":1726390800}
+{"o":0.0000028044,"h":0.0000028163,"l":0.0000028024,"c":0.0000028142,"v":0.0,"t":1726394400}
+{"o":0.0000028142,"h":0.0000028306,"l":0.0000026968,"c":0.0000027039,"v":1521306.4119860001,"t":1726398000}
+{"o":0.0000027039,"h":0.0000027145,"l":0.0000025584,"c":0.0000025585,"v":2989992.5161230005,"t":1726401600}
+{"o":0.0000025585,"h":0.0000025662,"l":0.0000025495,"c":0.0000025616,"v":0.0,"t":1726405200}
+{"o":0.0000025616,"h":0.000002583,"l":0.0000025338,"c":0.0000025379,"v":195263.80595,"t":1726408800}
+{"o":0.0000025379,"h":0.0000025718,"l":0.000002534,"c":0.0000025484,"v":773854.6375820001,"t":1726412400}
+{"o":0.0000025484,"h":0.000002586,"l":0.0000025223,"c":0.0000025595,"v":27379.904217,"t":1726416000}
+{"o":0.0000025595,"h":0.0000025773,"l":0.000002522,"c":0.0000025362,"v":9120.73104,"t":1726419600}
+{"o":0.0000025362,"h":0.0000025393,"l":0.0000025176,"c":0.0000025311,"v":0.0,"t":1726423200}
+{"o":0.0000025311,"h":0.000002598,"l":0.0000025216,"c":0.0000025671,"v":1287183.8049579998,"t":1726426800}
+{"o":0.0000025671,"h":0.0000025796,"l":0.0000025366,"c":0.0000025436,"v":595892.994392,"t":1726430400}
+{"o":0.0000025436,"h":0.0000026093,"l":0.0000025435,"c":0.0000025721,"v":454329.883822,"t":1726434000}
+{"o":0.0000025721,"h":0.00000259,"l":0.0000023181,"c":0.0000023226,"v":7767954.7098520007,"t":1726437600}
+{"o":0.0000023226,"h":0.0000023596,"l":0.0000023148,"c":0.0000023318,"v":804995.1885329999,"t":1726441200}
+{"o":0.0000023318,"h":0.0000023408,"l":0.0000022143,"c":0.0000022464,"v":2909491.4754639999,"t":1726444800}
+{"o":0.0000022464,"h":0.0000022696,"l":0.0000022464,"c":0.0000022626,"v":0.0,"t":1726448400}
+{"o":0.0000022626,"h":0.0000022787,"l":0.0000022505,"c":0.0000022653,"v":1321332.062717,"t":1726452000}
+{"o":0.0000022653,"h":0.0000023124,"l":0.000002247,"c":0.0000022932,"v":429182.511741,"t":1726455600}
+{"o":0.0000022932,"h":0.0000023077,"l":0.0000022868,"c":0.0000023058,"v":41892.686573,"t":1726459200}
+{"o":0.0000023058,"h":0.0000023225,"l":0.0000022869,"c":0.0000023002,"v":561071.592095,"t":1726462800}
+{"o":0.0000023002,"h":0.0000023159,"l":0.0000022961,"c":0.0000023124,"v":0.0,"t":1726466400}
+{"o":0.0000023124,"h":0.0000023578,"l":0.0000022986,"c":0.0000023445,"v":1190231.909861,"t":1726470000}
+{"o":0.0000023445,"h":0.0000025889,"l":0.0000023241,"c":0.0000025762,"v":4580707.9409609996,"t":1726473600}
+{"o":0.0000025762,"h":0.0000025938,"l":0.0000025336,"c":0.0000025617,"v":486188.52179,"t":1726477200}
+{"o":0.0000025617,"h":0.0000025654,"l":0.0000025339,"c":0.0000025394,"v":0.0,"t":1726480800}
+{"o":0.0000025394,"h":0.000002545,"l":0.0000025072,"c":0.0000025138,"v":1415000.0,"t":1726484400}
+{"o":0.0000025138,"h":0.0000025215,"l":0.0000023389,"c":0.0000023641,"v":5650168.4208999993,"t":1726488000}
+{"o":0.0000023641,"h":0.0000023738,"l":0.0000023541,"c":0.0000023557,"v":0.0,"t":1726491600}
+{"o":0.0000023557,"h":0.0000023951,"l":0.0000023149,"c":0.0000023778,"v":1158012.864386,"t":1726495200}
+{"o":0.0000023778,"h":0.0000024267,"l":0.000002226,"c":0.000002277,"v":8335873.4440120002,"t":1726498800}
+{"o":0.000002277,"h":0.0000022945,"l":0.0000022726,"c":0.0000022944,"v":0.0,"t":1726502400}
+{"o":0.0000022944,"h":0.0000023215,"l":0.0000020589,"c":0.0000020933,"v":8651499.6674290001,"t":1726506000}
+{"o":0.0000020933,"h":0.0000021433,"l":0.0000020919,"c":0.000002132,"v":800552.186668,"t":1726509600}
+{"o":0.000002132,"h":0.0000021463,"l":0.0000021191,"c":0.0000021316,"v":116893.532261,"t":1726513200}
+{"o":0.0000021316,"h":0.0000022343,"l":0.0000021209,"c":0.0000022343,"v":5752831.9962180005,"t":1726516800}
+{"o":0.0000022343,"h":0.0000022367,"l":0.0000022108,"c":0.0000022108,"v":0.0,"t":1726520400}
+{"o":0.0000022108,"h":0.0000022283,"l":0.0000022104,"c":0.0000022248,"v":0.0,"t":1726524000}
+{"o":0.0000022248,"h":0.000002289,"l":0.0000022024,"c":0.0000022739,"v":3000000.0,"t":1726527600}
+{"o":0.0000022739,"h":0.0000022879,"l":0.0000022002,"c":0.0000022457,"v":1557082.4066270001,"t":1726531200}
+{"o":0.0000022457,"h":0.0000022528,"l":0.0000022379,"c":0.0000022494,"v":0.0,"t":1726534800}
+{"o":0.0000022494,"h":0.0000022552,"l":0.0000022328,"c":0.0000022447,"v":0.0,"t":1726538400}
+{"o":0.0000022447,"h":0.0000022463,"l":0.0000022288,"c":0.0000022341,"v":88775.246434,"t":1726542000}
+{"o":0.0000022341,"h":0.000002279,"l":0.0000022279,"c":0.0000022689,"v":1348837.862191,"t":1726545600}
+{"o":0.0000022689,"h":0.000002271,"l":0.0000022294,"c":0.0000022341,"v":872872.4212859999,"t":1726549200}
+{"o":0.0000022341,"h":0.0000022444,"l":0.0000022256,"c":0.0000022372,"v":277666.931025,"t":1726552800}
+{"o":0.0000022372,"h":0.0000022393,"l":0.0000022111,"c":0.0000022141,"v":259441.721948,"t":1726556400}
+{"o":0.0000022141,"h":0.0000022141,"l":0.0000022047,"c":0.0000022106,"v":0.0,"t":1726560000}
+{"o":0.0000022106,"h":0.0000022227,"l":0.0000022049,"c":0.0000022096,"v":0.0,"t":1726563600}
+{"o":0.0000022096,"h":0.0000022226,"l":0.0000021939,"c":0.0000022038,"v":441776.648593,"t":1726567200}
+{"o":0.0000022038,"h":0.000002237,"l":0.0000021772,"c":0.0000021974,"v":725678.4220789999,"t":1726570800}
+{"o":0.0000021974,"h":0.0000022043,"l":0.0000021781,"c":0.0000021802,"v":50208.135552,"t":1726574400}
+{"o":0.0000021802,"h":0.0000022038,"l":0.000002175,"c":0.0000021998,"v":0.0,"t":1726578000}
+{"o":0.0000021998,"h":0.0000022253,"l":0.0000021395,"c":0.0000021834,"v":458494.872016,"t":1726581600}
+{"o":0.0000021834,"h":0.000002213,"l":0.0000021355,"c":0.0000021935,"v":683987.17604,"t":1726585200}
+{"o":0.0000021935,"h":0.0000022362,"l":0.000002176,"c":0.0000022177,"v":6811.448048,"t":1726588800}
+{"o":0.0000022177,"h":0.0000022218,"l":0.0000021579,"c":0.0000022054,"v":384088.813893,"t":1726592400}
+{"o":0.0000022054,"h":0.0000022246,"l":0.000002174,"c":0.00000219,"v":27251.487865,"t":1726596000}
+{"o":0.00000219,"h":0.0000022138,"l":0.0000021848,"c":0.000002195,"v":0.0,"t":1726599600}
+{"o":0.000002195,"h":0.0000023147,"l":0.0000021874,"c":0.0000023114,"v":3030553.7044579997,"t":1726603200}
+{"o":0.0000023114,"h":0.0000023396,"l":0.0000022981,"c":0.0000023254,"v":1773109.1106970001,"t":1726606800}
+{"o":0.0000023254,"h":0.0000023447,"l":0.0000023238,"c":0.0000023379,"v":484452.683324,"t":1726610400}
+{"o":0.0000023379,"h":0.0000023475,"l":0.0000023379,"c":0.0000023409,"v":0.0,"t":1726614000}
+{"o":0.0000023409,"h":0.0000023645,"l":0.0000023395,"c":0.0000023453,"v":0.0,"t":1726617600}
+{"o":0.0000023453,"h":0.0000023565,"l":0.0000023397,"c":0.0000023521,"v":0.0,"t":1726621200}
+{"o":0.0000023521,"h":0.0000023547,"l":0.0000023383,"c":0.0000023383,"v":0.0,"t":1726624800}
+{"o":0.0000023383,"h":0.0000023394,"l":0.0000022869,"c":0.0000022953,"v":2127499.3828139999,"t":1726628400}
+{"o":0.0000022953,"h":0.000002314,"l":0.0000022924,"c":0.0000023053,"v":0.0,"t":1726632000}
+{"o":0.0000023053,"h":0.0000023139,"l":0.000002304,"c":0.0000023071,"v":0.0,"t":1726635600}
+{"o":0.0000023071,"h":0.000002325,"l":0.0000023005,"c":0.0000023025,"v":0.0,"t":1726639200}
+{"o":0.0000023025,"h":0.0000023047,"l":0.0000022704,"c":0.0000022739,"v":870689.388664,"t":1726642800}
+{"o":0.0000022739,"h":0.0000022866,"l":0.0000022577,"c":0.000002268,"v":976963.706875,"t":1726646400}
+{"o":0.000002268,"h":0.000002295,"l":0.0000022666,"c":0.0000022949,"v":0.0,"t":1726650000}
+{"o":0.0000022949,"h":0.0000023153,"l":0.0000022685,"c":0.0000022713,"v":872310.7680780001,"t":1726653600}
+{"o":0.0000022713,"h":0.0000022767,"l":0.0000022416,"c":0.0000022497,"v":1375000.0,"t":1726657200}
+{"o":0.0000022497,"h":0.000002438,"l":0.0000022068,"c":0.0000023934,"v":5776597.0955969999,"t":1726660800}
+{"o":0.0000023934,"h":0.0000024256,"l":0.0000023471,"c":0.0000023881,"v":2969220.7568899998,"t":1726664400}
+{"o":0.0000023881,"h":0.0000024049,"l":0.0000023795,"c":0.0000023971,"v":41833.831564,"t":1726668000}
+{"o":0.0000023971,"h":0.0000024136,"l":0.0000023003,"c":0.0000023149,"v":1305916.612224,"t":1726671600}
+{"o":0.0000023149,"h":0.000002323,"l":0.0000022434,"c":0.0000022466,"v":1999730.6138980002,"t":1726675200}
+{"o":0.0000022466,"h":0.0000022673,"l":0.0000022173,"c":0.0000022402,"v":205651.457467,"t":1726678800}
+{"o":0.0000022402,"h":0.0000022448,"l":0.0000021757,"c":0.0000022035,"v":0.0,"t":1726682400}
+{"o":0.0000022035,"h":0.0000022898,"l":0.0000022032,"c":0.000002282,"v":3735580.7314680004,"t":1726686000}
+{"o":0.000002282,"h":0.0000022986,"l":0.0000022562,"c":0.000002258,"v":0.0,"t":1726689600}
+{"o":0.000002258,"h":0.0000022639,"l":0.0000022428,"c":0.0000022512,"v":0.0,"t":1726693200}
+{"o":0.0000022512,"h":0.0000023281,"l":0.0000020385,"c":0.0000020732,"v":8789177.5696869995,"t":1726696800}
+{"o":0.0000020732,"h":0.0000022604,"l":0.0000020266,"c":0.0000022118,"v":3956218.9949579998,"t":1726700400}
+{"o":0.0000022118,"h":0.0000022123,"l":0.0000020521,"c":0.0000020632,"v":4438263.1319010006,"t":1726704000}
+{"o":0.0000020632,"h":0.000002108,"l":0.0000020579,"c":0.0000020706,"v":2445917.3307460002,"t":1726707600}
+{"o":0.0000020706,"h":0.0000020777,"l":0.000002032,"c":0.0000020344,"v":868.3961,"t":1726711200}
+{"o":0.0000020344,"h":0.0000020577,"l":0.0000019583,"c":0.0000019671,"v":3417967.0778660001,"t":1726714800}
+{"o":0.0000019671,"h":0.000002024,"l":0.0000019517,"c":0.0000020072,"v":1712814.3363699999,"t":1726718400}
+{"o":0.0000020072,"h":0.0000020172,"l":0.0000019889,"c":0.0000020017,"v":424648.3786990001,"t":1726722000}
+{"o":0.0000020017,"h":0.0000020278,"l":0.0000019839,"c":0.0000020148,"v":246215.52022,"t":1726725600}
+{"o":0.0000020148,"h":0.0000020341,"l":0.0000020078,"c":0.0000020213,"v":1006699.5525629999,"t":1726729200}
+{"o":0.0000020213,"h":0.0000020383,"l":0.0000020138,"c":0.000002031,"v":453503.307638,"t":1726732800}
+{"o":0.000002031,"h":0.000002055,"l":0.0000020198,"c":0.0000020489,"v":977135.164981,"t":1726736400}
+{"o":0.0000020489,"h":0.0000021255,"l":0.0000020371,"c":0.0000020954,"v":2577017.2462320002,"t":1726740000}
+{"o":0.0000020954,"h":0.0000020963,"l":0.0000020515,"c":0.0000020539,"v":279131.000953,"t":1726743600}
+{"o":0.0000020539,"h":0.0000020819,"l":0.0000020334,"c":0.0000020437,"v":547522.667899,"t":1726747200}
+{"o":0.0000020437,"h":0.0000020509,"l":0.0000020228,"c":0.0000020409,"v":199098.30784,"t":1726750800}
+{"o":0.0000020409,"h":0.0000020531,"l":0.0000020198,"c":0.0000020462,"v":19378.709183,"t":1726754400}
+{"o":0.0000020462,"h":0.0000020493,"l":0.0000019403,"c":0.0000019842,"v":4348780.4028100008,"t":1726758000}
+{"o":0.0000019842,"h":0.0000019911,"l":0.000001801,"c":0.0000018504,"v":8169791.4715670003,"t":1726761600}
+{"o":0.0000018504,"h":0.0000021492,"l":0.0000018437,"c":0.000002101,"v":13598567.7056670003,"t":1726765200}
+{"o":0.000002101,"h":0.0000021018,"l":0.0000020761,"c":0.000002083,"v":214600.380785,"t":1726768800}
+{"o":0.000002083,"h":0.0000021216,"l":0.0000020781,"c":0.0000021208,"v":946641.367193,"t":1726772400}
+{"o":0.0000021208,"h":0.0000021415,"l":0.0000021091,"c":0.0000021301,"v":122057.175275,"t":1726776000}
+{"o":0.0000021301,"h":0.0000021603,"l":0.0000021291,"c":0.0000021591,"v":1.98674,"t":1726779600}
+{"o":0.0000021591,"h":0.0000021688,"l":0.0000018548,"c":0.00000186,"v":16780920.0372599997,"t":1726783200}
+{"o":0.00000186,"h":0.0000019093,"l":0.0000018456,"c":0.0000018999,"v":2332064.0604170002,"t":1726786800}
+{"o":0.0000018999,"h":0.0000019253,"l":0.0000018751,"c":0.0000018973,"v":818014.098621,"t":1726790400}
+{"o":0.0000018973,"h":0.0000019058,"l":0.0000018875,"c":0.0000018928,"v":0.0,"t":1726794000}
+{"o":0.0000018928,"h":0.0000019055,"l":0.0000018878,"c":0.0000018886,"v":0.0,"t":1726797600}
+{"o":0.0000018886,"h":0.0000018903,"l":0.0000018602,"c":0.0000018602,"v":0.0,"t":1726801200}
+{"o":0.0000018602,"h":0.0000019304,"l":0.0000018083,"c":0.0000018822,"v":1065323.8624729998,"t":1726804800}
+{"o":0.0000018822,"h":0.0000019183,"l":0.0000018588,"c":0.0000019012,"v":359704.199433,"t":1726808400}
+{"o":0.0000019012,"h":0.0000019092,"l":0.0000018511,"c":0.0000018624,"v":0.0,"t":1726812000}
+{"o":0.0000018624,"h":0.000001886,"l":0.0000018614,"c":0.0000018675,"v":0.0,"t":1726815600}
+{"o":0.0000018675,"h":0.0000018812,"l":0.0000018511,"c":0.0000018703,"v":0.0,"t":1726819200}
+{"o":0.0000018703,"h":0.0000019101,"l":0.000001858,"c":0.000001904,"v":402933.265074,"t":1726822800}
+{"o":0.000001904,"h":0.0000019329,"l":0.0000018881,"c":0.0000019154,"v":834286.8986899999,"t":1726826400}
+{"o":0.0000019154,"h":0.0000019348,"l":0.0000019064,"c":0.0000019204,"v":500279.0,"t":1726830000}
+{"o":0.0000019204,"h":0.0000019367,"l":0.0000018589,"c":0.000001868,"v":4182259.4736649999,"t":1726833600}
+{"o":0.000001868,"h":0.0000019163,"l":0.0000018078,"c":0.0000018574,"v":1138252.6231420001,"t":1726837200}
+{"o":0.0000018574,"h":0.000001875,"l":0.0000018322,"c":0.0000018504,"v":0.0,"t":1726840800}
+{"o":0.0000018504,"h":0.0000018638,"l":0.0000017942,"c":0.0000018494,"v":4120922.8086089999,"t":1726844400}
+{"o":0.0000018494,"h":0.0000018599,"l":0.0000018137,"c":0.0000018242,"v":630128.079241,"t":1726848000}
+{"o":0.0000018242,"h":0.0000018486,"l":0.0000017771,"c":0.000001803,"v":1016208.841751,"t":1726851600}
+{"o":0.000001803,"h":0.0000018163,"l":0.0000017751,"c":0.0000017772,"v":400136.017476,"t":1726855200}
+{"o":0.0000017772,"h":0.000001864,"l":0.0000017636,"c":0.0000018549,"v":2560826.0186979999,"t":1726858800}
+{"o":0.0000018549,"h":0.0000018682,"l":0.0000018469,"c":0.0000018647,"v":134587.094995,"t":1726862400}
+{"o":0.0000018647,"h":0.0000018745,"l":0.0000018376,"c":0.0000018662,"v":736550.6190450001,"t":1726866000}
+{"o":0.0000018662,"h":0.0000018877,"l":0.0000018596,"c":0.0000018836,"v":531877.2491349999,"t":1726869600}
+{"o":0.0000018836,"h":0.0000019006,"l":0.000001867,"c":0.0000018764,"v":2325270.1628419999,"t":1726873200}
+{"o":0.0000018764,"h":0.0000019036,"l":0.0000018588,"c":0.0000018821,"v":929299.507307,"t":1726876800}
+{"o":0.0000018821,"h":0.0000019178,"l":0.0000018788,"c":0.0000019163,"v":370200.777414,"t":1726880400}
+{"o":0.0000019163,"h":0.0000019221,"l":0.0000018882,"c":0.0000018924,"v":21086.265086,"t":1726884000}
+{"o":0.0000018924,"h":0.000001895,"l":0.0000018791,"c":0.0000018863,"v":0.0,"t":1726887600}
+{"o":0.0000018863,"h":0.0000019047,"l":0.0000018843,"c":0.0000018956,"v":0.0,"t":1726891200}
+{"o":0.0000018956,"h":0.000001898,"l":0.0000018797,"c":0.0000018808,"v":213644.260646,"t":1726894800}
+{"o":0.0000018808,"h":0.0000018841,"l":0.0000018651,"c":0.0000018692,"v":0.0,"t":1726898400}
+{"o":0.0000018692,"h":0.0000019003,"l":0.000001858,"c":0.000001891,"v":105691.688258,"t":1726902000}
+{"o":0.000001891,"h":0.0000018971,"l":0.0000018839,"c":0.000001895,"v":0.0,"t":1726905600}
+{"o":0.000001895,"h":0.0000018963,"l":0.000001887,"c":0.0000018903,"v":0.0,"t":1726909200}
+{"o":0.0000018903,"h":0.0000019035,"l":0.0000018894,"c":0.0000018982,"v":0.0,"t":1726912800}
+{"o":0.0000018982,"h":0.0000018997,"l":0.0000018681,"c":0.0000018699,"v":500280.793358,"t":1726916400}
+{"o":0.0000018699,"h":0.0000018758,"l":0.0000018662,"c":0.0000018664,"v":0.0,"t":1726920000}
+{"o":0.0000018664,"h":0.0000019048,"l":0.0000018518,"c":0.0000018855,"v":566745.607202,"t":1726923600}
+{"o":0.0000018855,"h":0.0000018987,"l":0.0000018637,"c":0.0000018887,"v":1596258.1818029999,"t":1726927200}
+{"o":0.0000018887,"h":0.000001909,"l":0.0000018777,"c":0.0000018959,"v":144566.091897,"t":1726930800}
+{"o":0.0000018959,"h":0.0000019016,"l":0.0000018467,"c":0.0000018505,"v":1600593.3079260001,"t":1726934400}
+{"o":0.0000018505,"h":0.0000018545,"l":0.0000018131,"c":0.0000018178,"v":1465761.9726169999,"t":1726938000}
+{"o":0.0000018178,"h":0.0000018224,"l":0.0000018097,"c":0.0000018222,"v":0.0,"t":1726941600}
+{"o":0.0000018222,"h":0.0000018284,"l":0.0000017752,"c":0.0000017848,"v":1528345.388888,"t":1726945200}
+{"o":0.0000017848,"h":0.0000017862,"l":0.0000017409,"c":0.0000017439,"v":1116904.908884,"t":1726948800}
+{"o":0.0000017439,"h":0.0000017692,"l":0.0000017058,"c":0.000001764,"v":4009637.9365940001,"t":1726952400}
+{"o":0.000001764,"h":0.0000017643,"l":0.0000017552,"c":0.0000017552,"v":0.0,"t":1726956000}
+{"o":0.0000017552,"h":0.0000017588,"l":0.0000017404,"c":0.0000017455,"v":0.0,"t":1726959600}
+{"o":0.0000017455,"h":0.0000017681,"l":0.0000017393,"c":0.000001759,"v":83566.7733,"t":1726963200}
+{"o":0.000001759,"h":0.0000019735,"l":0.0000017587,"c":0.0000019712,"v":7577488.2913430007,"t":1726966800}
+{"o":0.0000019712,"h":0.0000019816,"l":0.0000017906,"c":0.0000017959,"v":5699136.8389900001,"t":1726970400}
+{"o":0.0000017959,"h":0.0000017982,"l":0.0000017864,"c":0.0000017883,"v":247304.035424,"t":1726974000}
+{"o":0.0000017883,"h":0.0000017895,"l":0.0000017777,"c":0.000001784,"v":0.0,"t":1726977600}
+{"o":0.000001784,"h":0.0000018001,"l":0.0000017738,"c":0.0000017898,"v":176826.528421,"t":1726981200}
+{"o":0.0000017898,"h":0.0000017999,"l":0.0000017852,"c":0.000001798,"v":0.0,"t":1726984800}
+{"o":0.000001798,"h":0.0000017995,"l":0.0000017901,"c":0.0000017901,"v":0.0,"t":1726988400}
+{"o":0.0000017901,"h":0.0000018274,"l":0.0000017806,"c":0.0000018226,"v":1347009.8935839999,"t":1726992000}
+{"o":0.0000018226,"h":0.0000018515,"l":0.0000018218,"c":0.0000018513,"v":0.0,"t":1726995600}
+{"o":0.0000018513,"h":0.0000018589,"l":0.0000018442,"c":0.0000018505,"v":0.0,"t":1726999200}
+{"o":0.0000018505,"h":0.0000018624,"l":0.0000018492,"c":0.000001853,"v":0.0,"t":1727002800}
+{"o":0.000001853,"h":0.0000018584,"l":0.0000018107,"c":0.0000018155,"v":124122.274111,"t":1727006400}
+{"o":0.0000018155,"h":0.0000018343,"l":0.0000018125,"c":0.0000018289,"v":540659.598297,"t":1727010000}
+{"o":0.0000018289,"h":0.0000018424,"l":0.0000018195,"c":0.0000018294,"v":117959.582142,"t":1727013600}
+{"o":0.0000018294,"h":0.000001833,"l":0.0000017959,"c":0.0000018048,"v":1617834.06535,"t":1727017200}
+{"o":0.0000018048,"h":0.0000018141,"l":0.0000016731,"c":0.0000016921,"v":5635930.3859790005,"t":1727020800}
+{"o":0.0000016921,"h":0.0000017797,"l":0.0000016703,"c":0.0000017611,"v":4541841.5343610002,"t":1727024400}
+{"o":0.0000017611,"h":0.0000018256,"l":0.0000017608,"c":0.0000018063,"v":777949.324994,"t":1727028000}
+{"o":0.0000018063,"h":0.0000018171,"l":0.0000009891,"c":0.0000011634,"v":183508508.4404670298,"t":1727031600}
+{"o":0.0000011634,"h":0.0000016624,"l":0.0000011589,"c":0.0000014645,"v":61412860.9999070093,"t":1727035200}
+{"o":0.0000014645,"h":0.0000015012,"l":0.0000014587,"c":0.0000014997,"v":67972.585124,"t":1727038800}
+{"o":0.0000014997,"h":0.0000015075,"l":0.0000014559,"c":0.0000014583,"v":89926.103069,"t":1727042400}
+{"o":0.0000014583,"h":0.0000014714,"l":0.0000014518,"c":0.0000014629,"v":187928.266926,"t":1727046000}
+{"o":0.0000014629,"h":0.0000014884,"l":0.0000014217,"c":0.0000014306,"v":209343.783776,"t":1727049600}
+{"o":0.0000014306,"h":0.0000014322,"l":0.0000012961,"c":0.0000013897,"v":18750718.716749005,"t":1727053200}
+{"o":0.0000013897,"h":0.0000014518,"l":0.0000013821,"c":0.0000013848,"v":7186318.870112,"t":1727056800}
+{"o":0.0000013848,"h":0.0000013858,"l":0.0000013582,"c":0.0000013746,"v":0.0,"t":1727060400}
+{"o":0.0000013746,"h":0.0000013862,"l":0.0000013706,"c":0.0000013818,"v":0.0,"t":1727064000}
+{"o":0.0000013818,"h":0.0000013914,"l":0.0000013805,"c":0.0000013851,"v":0.0,"t":1727067600}
+{"o":0.0000013851,"h":0.0000013874,"l":0.000001379,"c":0.0000013825,"v":0.0,"t":1727071200}
+{"o":0.0000013825,"h":0.0000013997,"l":0.0000013645,"c":0.0000013791,"v":279132.554771,"t":1727074800}
+{"o":0.0000013791,"h":0.0000013992,"l":0.0000013781,"c":0.0000013967,"v":0.0,"t":1727078400}
+{"o":0.0000013967,"h":0.0000013983,"l":0.0000013656,"c":0.0000013871,"v":647659.914257,"t":1727082000}
+{"o":0.0000013871,"h":0.0000013995,"l":0.0000013748,"c":0.0000013838,"v":552752.056185,"t":1727085600}
+{"o":0.0000013838,"h":0.0000013923,"l":0.0000013768,"c":0.0000013876,"v":143121.579043,"t":1727089200}
+{"o":0.0000013876,"h":0.0000013971,"l":0.0000013868,"c":0.000001392,"v":0.0,"t":1727092800}
+{"o":0.000001392,"h":0.0000013972,"l":0.0000013828,"c":0.0000013897,"v":717929.166775,"t":1727096400}
+{"o":0.0000013897,"h":0.0000015771,"l":0.0000013673,"c":0.0000015542,"v":8164884.9813580001,"t":1727100000}
+{"o":0.0000015542,"h":0.0000015653,"l":0.0000015303,"c":0.0000015374,"v":541505.717067,"t":1727103600}
+{"o":0.0000015374,"h":0.000001551,"l":0.0000015254,"c":0.0000015448,"v":318888.9997,"t":1727107200}
+{"o":0.0000015448,"h":0.0000015495,"l":0.0000015294,"c":0.000001532,"v":292626.540195,"t":1727110800}
+{"o":0.000001532,"h":0.000001548,"l":0.0000015231,"c":0.0000015422,"v":129400.938074,"t":1727114400}
+{"o":0.0000015422,"h":0.0000015504,"l":0.0000015393,"c":0.0000015489,"v":0.0,"t":1727118000}
+{"o":0.0000015489,"h":0.0000015521,"l":0.0000015447,"c":0.0000015483,"v":0.0,"t":1727121600}
+{"o":0.0000015483,"h":0.0000015575,"l":0.0000013771,"c":0.000001386,"v":11762346.1405460015,"t":1727125200}
+{"o":0.000001386,"h":0.0000013902,"l":0.0000013824,"c":0.0000013835,"v":0.0,"t":1727128800}
+{"o":0.0000013835,"h":0.0000015232,"l":0.0000013758,"c":0.0000015125,"v":5461015.9079380007,"t":1727132400}
+{"o":0.0000015125,"h":0.0000015302,"l":0.0000015026,"c":0.0000015164,"v":17705.713286,"t":1727136000}
+{"o":0.0000015164,"h":0.0000015239,"l":0.0000015029,"c":0.0000015106,"v":0.0,"t":1727139600}
+{"o":0.0000015106,"h":0.0000015419,"l":0.0000014868,"c":0.0000015077,"v":162783.534344,"t":1727143200}
+{"o":0.0000015077,"h":0.0000015157,"l":0.0000014486,"c":0.0000014651,"v":4778655.1013930002,"t":1727146800}
+{"o":0.0000014651,"h":0.0000014774,"l":0.0000014321,"c":0.0000014477,"v":1099883.3979110001,"t":1727150400}
+{"o":0.0000014477,"h":0.0000014488,"l":0.0000014378,"c":0.0000014409,"v":0.0,"t":1727154000}
+{"o":0.0000014409,"h":0.0000014456,"l":0.0000014366,"c":0.0000014409,"v":0.0,"t":1727157600}
+{"o":0.0000014409,"h":0.0000014426,"l":0.0000014304,"c":0.0000014324,"v":0.0,"t":1727161200}
+{"o":0.0000014324,"h":0.0000014332,"l":0.0000014166,"c":0.000001421,"v":0.0,"t":1727164800}
+{"o":0.000001421,"h":0.000001499,"l":0.0000014172,"c":0.0000014985,"v":2475178.6327230004,"t":1727168400}
+{"o":0.0000014985,"h":0.0000015009,"l":0.0000014856,"c":0.0000014903,"v":62001.126342,"t":1727172000}
+{"o":0.0000014903,"h":0.0000015042,"l":0.0000014896,"c":0.000001499,"v":200437.402347,"t":1727175600}
+{"o":0.000001499,"h":0.0000014992,"l":0.0000014716,"c":0.0000014814,"v":427916.876657,"t":1727179200}
+{"o":0.0000014814,"h":0.000001485,"l":0.000001392,"c":0.0000014024,"v":5512415.5579329999,"t":1727182800}
+{"o":0.0000014024,"h":0.0000014337,"l":0.000001342,"c":0.0000013581,"v":214754.892829,"t":1727186400}
+{"o":0.0000013581,"h":0.000001382,"l":0.000001354,"c":0.0000013761,"v":745515.504577,"t":1727190000}
+{"o":0.0000013761,"h":0.0000013776,"l":0.0000013442,"c":0.000001346,"v":2700000.0,"t":1727193600}
+{"o":0.000001346,"h":0.0000014475,"l":0.000001328,"c":0.0000014255,"v":5764565.6140109999,"t":1727197200}
+{"o":0.0000014255,"h":0.0000014337,"l":0.0000014213,"c":0.0000014285,"v":0.0,"t":1727200800}
+{"o":0.0000014285,"h":0.0000014325,"l":0.0000014068,"c":0.0000014154,"v":0.0,"t":1727204400}
+{"o":0.0000014154,"h":0.0000014189,"l":0.0000014011,"c":0.0000014125,"v":283743.330732,"t":1727208000}
+{"o":0.0000014125,"h":0.0000014163,"l":0.0000014015,"c":0.0000014084,"v":911950.27052,"t":1727211600}
+{"o":0.0000014084,"h":0.0000014084,"l":0.0000013607,"c":0.0000013659,"v":0.0,"t":1727215200}
+{"o":0.0000013659,"h":0.0000014112,"l":0.0000013617,"c":0.0000014012,"v":723079.699046,"t":1727218800}
+{"o":0.0000014012,"h":0.0000014107,"l":0.0000013296,"c":0.0000013444,"v":3160092.6968759997,"t":1727222400}
+{"o":0.0000013444,"h":0.0000013459,"l":0.0000013275,"c":0.0000013397,"v":0.0,"t":1727226000}
+{"o":0.0000013397,"h":0.0000013544,"l":0.0000012914,"c":0.0000013014,"v":6616138.6788139995,"t":1727229600}
+{"o":0.0000013014,"h":0.0000013056,"l":0.0000012543,"c":0.0000012579,"v":706387.72792,"t":1727233200}
+{"o":0.0000012579,"h":0.0000012697,"l":0.0000011859,"c":0.0000011984,"v":4732164.641148,"t":1727236800}
+{"o":0.0000011984,"h":0.0000012019,"l":0.0000011931,"c":0.0000012013,"v":0.0,"t":1727240400}
+{"o":0.0000012013,"h":0.0000012081,"l":0.0000011994,"c":0.0000012055,"v":0.0,"t":1727244000}
+{"o":0.0000012055,"h":0.0000012142,"l":0.0000012035,"c":0.0000012056,"v":0.0,"t":1727247600}
+{"o":0.0000012056,"h":0.0000012064,"l":0.0000012004,"c":0.0000012014,"v":0.0,"t":1727251200}
+{"o":0.0000012014,"h":0.0000012294,"l":0.000001194,"c":0.0000012288,"v":2415935.2098059999,"t":1727254800}
+{"o":0.0000012288,"h":0.0000012322,"l":0.0000012238,"c":0.0000012273,"v":0.0,"t":1727258400}
+{"o":0.0000012273,"h":0.0000012439,"l":0.0000012194,"c":0.0000012352,"v":805667.271311,"t":1727262000}
+{"o":0.0000012352,"h":0.0000012445,"l":0.0000012347,"c":0.0000012438,"v":0.0,"t":1727265600}
+{"o":0.0000012438,"h":0.0000014206,"l":0.0000012357,"c":0.0000014089,"v":9991032.3150190003,"t":1727269200}
+{"o":0.0000014089,"h":0.0000014101,"l":0.0000013643,"c":0.0000013713,"v":2889326.7332319999,"t":1727272800}
+{"o":0.0000013713,"h":0.0000014176,"l":0.0000013607,"c":0.0000014168,"v":1990646.3313309997,"t":1727276400}
+{"o":0.0000014168,"h":0.0000014208,"l":0.0000013732,"c":0.0000014088,"v":3136601.6228170004,"t":1727280000}
+{"o":0.0000014088,"h":0.0000014339,"l":0.0000011472,"c":0.0000011927,"v":18955733.831034001,"t":1727283600}
+{"o":0.0000011927,"h":0.0000011941,"l":0.0000011835,"c":0.0000011838,"v":0.0,"t":1727287200}
+{"o":0.0000011838,"h":0.000001189,"l":0.0000011788,"c":0.0000011882,"v":0.0,"t":1727290800}
+{"o":0.0000011882,"h":0.0000011882,"l":0.000001181,"c":0.000001186,"v":0.0,"t":1727294400}
+{"o":0.000001186,"h":0.0000011925,"l":0.000001161,"c":0.0000011701,"v":1621360.5092259999,"t":1727298000}
+{"o":0.0000011701,"h":0.0000012451,"l":0.0000011248,"c":0.0000012395,"v":14786408.2543720007,"t":1727301600}
+{"o":0.0000012395,"h":0.0000012554,"l":0.0000011411,"c":0.000001151,"v":16110731.7376880012,"t":1727305200}
+{"o":0.000001151,"h":0.0000011624,"l":0.0000010828,"c":0.0000010931,"v":3220000.0,"t":1727308800}
+{"o":0.0000010931,"h":0.0000011973,"l":0.0000009833,"c":0.0000011791,"v":29694422.1743399948,"t":1727312400}
+{"o":0.0000011791,"h":0.0000011848,"l":0.0000011653,"c":0.0000011657,"v":881815.943434,"t":1727316000}
+{"o":0.0000011657,"h":0.0000011697,"l":0.0000011631,"c":0.0000011661,"v":0.0,"t":1727319600}
+{"o":0.0000011661,"h":0.0000011702,"l":0.0000011642,"c":0.0000011674,"v":0.0,"t":1727323200}
+{"o":0.0000011674,"h":0.0000011689,"l":0.0000011536,"c":0.0000011562,"v":245763.639907,"t":1727326800}
+{"o":0.0000011562,"h":0.0000011571,"l":0.0000011464,"c":0.0000011513,"v":0.0,"t":1727330400}
+{"o":0.0000011513,"h":0.0000011521,"l":0.0000011416,"c":0.0000011428,"v":0.0,"t":1727334000}
+{"o":0.0000011428,"h":0.0000014442,"l":0.0000011411,"c":0.0000012084,"v":30884600.2213679999,"t":1727337600}
+{"o":0.0000012084,"h":0.0000012118,"l":0.0000011102,"c":0.0000011157,"v":3318672.1833589999,"t":1727341200}
+{"o":0.0000011157,"h":0.00000112,"l":0.0000010964,"c":0.0000011043,"v":539903.7032859999,"t":1727344800}
+{"o":0.0000011043,"h":0.000001112,"l":0.0000011015,"c":0.0000011061,"v":133726.511234,"t":1727348400}
+{"o":0.0000011061,"h":0.0000011112,"l":0.0000010972,"c":0.0000011071,"v":165049.172661,"t":1727352000}
+{"o":0.0000011071,"h":0.0000011141,"l":0.0000010989,"c":0.0000011039,"v":488559.344998,"t":1727355600}
+{"o":0.0000011039,"h":0.0000011045,"l":0.000001072,"c":0.0000010886,"v":74039.279537,"t":1727359200}
+{"o":0.0000010886,"h":0.0000010915,"l":0.000000948,"c":0.0000009972,"v":23188799.0621370003,"t":1727362800}
+{"o":0.0000009972,"h":0.0000010426,"l":0.0000009897,"c":0.0000010183,"v":3993809.7168300003,"t":1727366400}
+{"o":0.0000010183,"h":0.0000010674,"l":0.0000010038,"c":0.0000010291,"v":1957643.72667,"t":1727370000}
+{"o":0.0000010291,"h":0.000001031,"l":0.0000010175,"c":0.0000010201,"v":408274.4487140001,"t":1727373600}
+{"o":0.0000010201,"h":0.000001028,"l":0.0000009998,"c":0.000001009,"v":2784557.3043630002,"t":1727377200}
+{"o":0.000001009,"h":0.0000010163,"l":0.0000009745,"c":0.000000984,"v":1024775.186868,"t":1727380800}
+{"o":0.000000984,"h":0.0000009846,"l":0.0000009373,"c":0.00000094,"v":6411413.3121170001,"t":1727384400}
+{"o":0.00000094,"h":0.0000009406,"l":0.0000007156,"c":0.0000008114,"v":63832891.2124089897,"t":1727388000}
+{"o":0.0000008114,"h":0.0000008699,"l":0.0000006728,"c":0.0000006764,"v":75491345.9463810027,"t":1727391600}
+{"o":0.0000006764,"h":0.0000007118,"l":0.0000006438,"c":0.0000007024,"v":13997517.9971620012,"t":1727395200}
+{"o":0.0000007024,"h":0.0000007114,"l":0.0000006957,"c":0.0000007035,"v":2448108.0443179999,"t":1727398800}
+{"o":0.0000007035,"h":0.0000008051,"l":0.0000007017,"c":0.000000797,"v":13066695.6654080022,"t":1727402400}
+{"o":0.000000797,"h":0.0000007983,"l":0.0000007847,"c":0.0000007851,"v":1700060.8818260001,"t":1727406000}
+{"o":0.0000007851,"h":0.0000007855,"l":0.0000007547,"c":0.0000007564,"v":6244860.0783720007,"t":1727409600}
+{"o":0.0000007564,"h":0.0000007599,"l":0.0000007372,"c":0.0000007379,"v":1723875.3402780001,"t":1727413200}
+{"o":0.0000007379,"h":0.0000008106,"l":0.0000007306,"c":0.000000808,"v":7681159.8769819997,"t":1727416800}
+{"o":0.000000808,"h":0.0000008256,"l":0.0000008018,"c":0.0000008223,"v":1890083.904967,"t":1727420400}
+{"o":0.0000008223,"h":0.0000008226,"l":0.0000008147,"c":0.0000008181,"v":0.0,"t":1727424000}
+{"o":0.0000008181,"h":0.0000008245,"l":0.0000008065,"c":0.0000008137,"v":1500000.0,"t":1727427600}
+{"o":0.0000008137,"h":0.0000008234,"l":0.0000007929,"c":0.000000807,"v":1273313.0983839999,"t":1727431200}
+{"o":0.000000807,"h":0.0000008091,"l":0.0000008036,"c":0.000000807,"v":0.0,"t":1727434800}
+{"o":0.000000807,"h":0.0000008533,"l":0.0000007991,"c":0.0000008439,"v":4837899.8964520004,"t":1727438400}
+{"o":0.0000008439,"h":0.0000008525,"l":0.0000008367,"c":0.0000008388,"v":585835.7861,"t":1727442000}
+{"o":0.0000008388,"h":0.0000008432,"l":0.0000008127,"c":0.0000008179,"v":2757021.517767,"t":1727445600}
+{"o":0.0000008179,"h":0.000000823,"l":0.0000008114,"c":0.0000008226,"v":0.0,"t":1727449200}
+{"o":0.0000008226,"h":0.0000008284,"l":0.0000007803,"c":0.0000007947,"v":6162503.5481090005,"t":1727452800}
+{"o":0.0000007947,"h":0.0000008063,"l":0.0000007163,"c":0.0000007233,"v":10134355.2113539986,"t":1727456400}
+{"o":0.0000007233,"h":0.0000007377,"l":0.0000006852,"c":0.000000729,"v":13539835.7254369985,"t":1727460000}
+{"o":0.000000729,"h":0.0000007348,"l":0.0000007274,"c":0.000000733,"v":0.0,"t":1727463600}
+{"o":0.000000733,"h":0.0000007344,"l":0.0000007288,"c":0.000000731,"v":0.0,"t":1727467200}
+{"o":0.000000731,"h":0.0000007336,"l":0.0000007255,"c":0.0000007287,"v":1620681.1495119999,"t":1727470800}
+{"o":0.0000007287,"h":0.0000007298,"l":0.0000007258,"c":0.000000727,"v":0.0,"t":1727474400}
+{"o":0.000000727,"h":0.0000007298,"l":0.0000007259,"c":0.0000007287,"v":0.0,"t":1727478000}
+{"o":0.0000007287,"h":0.000000729,"l":0.0000007258,"c":0.0000007263,"v":0.0,"t":1727481600}
+{"o":0.0000007263,"h":0.0000007283,"l":0.0000007169,"c":0.0000007211,"v":4294934.4866070002,"t":1727485200}
+{"o":0.0000007211,"h":0.0000007233,"l":0.0000007172,"c":0.0000007208,"v":0.0,"t":1727488800}
+{"o":0.0000007208,"h":0.000000723,"l":0.0000007183,"c":0.0000007207,"v":60.641392,"t":1727492400}
+{"o":0.0000007207,"h":0.0000007229,"l":0.0000007196,"c":0.0000007219,"v":0.0,"t":1727496000}
+{"o":0.0000007219,"h":0.0000007256,"l":0.0000007208,"c":0.0000007252,"v":0.0,"t":1727499600}
+{"o":0.0000007252,"h":0.0000007319,"l":0.0000007245,"c":0.0000007309,"v":0.0,"t":1727503200}
+{"o":0.0000007309,"h":0.0000007331,"l":0.0000007288,"c":0.0000007313,"v":0.0,"t":1727506800}
+{"o":0.0000007313,"h":0.0000007363,"l":0.0000007307,"c":0.0000007359,"v":0.0,"t":1727510400}
+{"o":0.0000007359,"h":0.0000007375,"l":0.0000007288,"c":0.0000007291,"v":0.0,"t":1727514000}
+{"o":0.0000007291,"h":0.0000007306,"l":0.0000007256,"c":0.000000726,"v":0.0,"t":1727517600}
+{"o":0.000000726,"h":0.0000007301,"l":0.0000007254,"c":0.000000728,"v":0.0,"t":1727521200}
+{"o":0.000000728,"h":0.0000007312,"l":0.0000007229,"c":0.0000007241,"v":175868.554775,"t":1727524800}
+{"o":0.0000007241,"h":0.0000007277,"l":0.0000007232,"c":0.0000007241,"v":0.0,"t":1727528400}
+{"o":0.0000007241,"h":0.0000007242,"l":0.0000007194,"c":0.0000007198,"v":0.0,"t":1727532000}
+{"o":0.0000007198,"h":0.0000007251,"l":0.0000007195,"c":0.0000007244,"v":0.0,"t":1727535600}
+{"o":0.0000007244,"h":0.0000007268,"l":0.0000007183,"c":0.0000007211,"v":945041.952484,"t":1727539200}
+{"o":0.0000007211,"h":0.0000007217,"l":0.0000007174,"c":0.0000007203,"v":0.0,"t":1727542800}
+{"o":0.0000007203,"h":0.0000007214,"l":0.000000718,"c":0.0000007209,"v":0.0,"t":1727546400}
+{"o":0.0000007209,"h":0.0000007215,"l":0.0000007127,"c":0.0000007141,"v":314797.898496,"t":1727550000}
+{"o":0.0000007141,"h":0.0000007154,"l":0.0000007126,"c":0.0000007152,"v":0.0,"t":1727553600}
+{"o":0.0000007152,"h":0.0000007269,"l":0.0000007142,"c":0.000000722,"v":878644.477053,"t":1727557200}
+{"o":0.000000722,"h":0.0000007288,"l":0.0000007206,"c":0.0000007228,"v":768798.503792,"t":1727560800}
+{"o":0.0000007228,"h":0.0000007484,"l":0.0000007217,"c":0.0000007455,"v":4149738.6691979999,"t":1727564400}
+{"o":0.0000007455,"h":0.000000748,"l":0.0000007279,"c":0.0000007322,"v":1887154.3959880001,"t":1727568000}
+{"o":0.0000007322,"h":0.0000007326,"l":0.0000007,"c":0.0000007005,"v":6270000.0,"t":1727571600}
+{"o":0.0000007005,"h":0.0000007018,"l":0.0000006839,"c":0.0000006885,"v":174530.975513,"t":1727575200}
+{"o":0.0000006885,"h":0.0000007159,"l":0.000000687,"c":0.0000007122,"v":4957456.2764999997,"t":1727578800}
+{"o":0.0000007122,"h":0.0000007167,"l":0.0000007114,"c":0.0000007145,"v":0.0,"t":1727582400}
+{"o":0.0000007145,"h":0.0000007192,"l":0.0000007104,"c":0.0000007192,"v":0.0,"t":1727586000}
+{"o":0.0000007192,"h":0.0000007272,"l":0.0000007177,"c":0.0000007261,"v":275908.157425,"t":1727589600}
+{"o":0.0000007261,"h":0.0000007312,"l":0.0000007175,"c":0.0000007294,"v":1994757.2466279999,"t":1727593200}
+{"o":0.0000007294,"h":0.0000007312,"l":0.0000007205,"c":0.0000007232,"v":945041.952483,"t":1727596800}
+{"o":0.0000007232,"h":0.0000007234,"l":0.0000007156,"c":0.000000718,"v":200000.0,"t":1727600400}
+{"o":0.000000718,"h":0.0000007426,"l":0.0000007171,"c":0.0000007341,"v":2046377.1253669998,"t":1727604000}
+{"o":0.0000007341,"h":0.0000007346,"l":0.0000007307,"c":0.0000007314,"v":0.0,"t":1727607600}
+{"o":0.0000007314,"h":0.00000075,"l":0.0000007289,"c":0.0000007496,"v":2652199.9405780002,"t":1727611200}
+{"o":0.0000007496,"h":0.0000007597,"l":0.0000007431,"c":0.0000007512,"v":295967.271063,"t":1727614800}
+{"o":0.0000007512,"h":0.000000798,"l":0.0000007503,"c":0.0000007969,"v":6548959.9711789992,"t":1727618400}
+{"o":0.0000007969,"h":0.0000008144,"l":0.0000007887,"c":0.0000008097,"v":3173710.407408,"t":1727622000}
+{"o":0.0000008097,"h":0.0000008355,"l":0.0000007836,"c":0.0000008273,"v":14548068.8175469991,"t":1727625600}
+{"o":0.0000008273,"h":0.0000010705,"l":0.0000008233,"c":0.0000009567,"v":56401463.6773610041,"t":1727629200}
+{"o":0.0000009567,"h":0.0000009572,"l":0.0000009204,"c":0.0000009416,"v":6035774.7088219989,"t":1727632800}
+{"o":0.0000009416,"h":0.0000009827,"l":0.0000009315,"c":0.0000009735,"v":3173886.0538640004,"t":1727636400}
+{"o":0.0000009735,"h":0.0000010029,"l":0.0000009656,"c":0.0000009962,"v":355390.024327,"t":1727640000}
+{"o":0.0000009962,"h":0.0000010007,"l":0.0000009101,"c":0.0000009237,"v":11426734.2361190002,"t":1727643600}
+{"o":0.0000009237,"h":0.0000009413,"l":0.0000009194,"c":0.0000009408,"v":100098.272253,"t":1727647200}
+{"o":0.0000009408,"h":0.0000009479,"l":0.0000009394,"c":0.0000009441,"v":0.0,"t":1727650800}
+{"o":0.0000009441,"h":0.000000955,"l":0.0000009407,"c":0.0000009428,"v":0.0,"t":1727654400}
+{"o":0.0000009428,"h":0.0000009526,"l":0.0000009244,"c":0.0000009393,"v":1335487.0148110001,"t":1727658000}
+{"o":0.0000009393,"h":0.0000009472,"l":0.0000009361,"c":0.0000009467,"v":0.0,"t":1727661600}
+{"o":0.0000009467,"h":0.0000009514,"l":0.0000009413,"c":0.0000009459,"v":0.0,"t":1727665200}
+{"o":0.0000009459,"h":0.0000009517,"l":0.0000009457,"c":0.000000947,"v":0.0,"t":1727668800}
+{"o":0.000000947,"h":0.0000009484,"l":0.0000009331,"c":0.0000009334,"v":4296.04881,"t":1727672400}
+{"o":0.0000009334,"h":0.0000009362,"l":0.0000009243,"c":0.0000009305,"v":499395.040462,"t":1727676000}
+{"o":0.0000009305,"h":0.0000009306,"l":0.0000009035,"c":0.0000009088,"v":4012276.815128,"t":1727679600}
+{"o":0.0000009088,"h":0.0000009138,"l":0.0000008873,"c":0.0000008901,"v":476235.330792,"t":1727683200}
+{"o":0.0000008901,"h":0.0000009019,"l":0.0000008862,"c":0.000000898,"v":21116.011794,"t":1727686800}
+{"o":0.000000898,"h":0.0000009051,"l":0.0000008955,"c":0.0000008986,"v":0.0,"t":1727690400}
+{"o":0.0000008986,"h":0.0000009013,"l":0.0000008874,"c":0.0000008877,"v":223628.364616,"t":1727694000}
+{"o":0.0000008877,"h":0.0000009121,"l":0.0000008804,"c":0.0000009011,"v":1225621.94328,"t":1727697600}
+{"o":0.0000009011,"h":0.0000009221,"l":0.0000008977,"c":0.0000009199,"v":1159833.7332280001,"t":1727701200}
+{"o":0.0000009199,"h":0.000000926,"l":0.0000008843,"c":0.0000008895,"v":5290709.1787299998,"t":1727704800}
+{"o":0.0000008895,"h":0.0000009026,"l":0.0000008865,"c":0.0000009023,"v":0.0,"t":1727708400}
+{"o":0.0000009023,"h":0.000000903,"l":0.0000008695,"c":0.0000008716,"v":1146034.0104050001,"t":1727712000}
+{"o":0.0000008716,"h":0.0000008963,"l":0.000000867,"c":0.0000008883,"v":2226839.0554559999,"t":1727715600}
+{"o":0.0000008883,"h":0.0000009155,"l":0.0000008878,"c":0.0000009099,"v":1103810.5288209999,"t":1727719200}
+{"o":0.0000009099,"h":0.0000009339,"l":0.0000009075,"c":0.0000009281,"v":1937175.077397,"t":1727722800}
+{"o":0.0000009281,"h":0.0000009289,"l":0.0000009171,"c":0.0000009181,"v":0.0,"t":1727726400}
+{"o":0.0000009181,"h":0.0000009306,"l":0.0000009168,"c":0.0000009301,"v":327127.786928,"t":1727730000}
+{"o":0.0000009301,"h":0.0000009505,"l":0.0000009279,"c":0.0000009438,"v":2848723.2391830003,"t":1727733600}
+{"o":0.0000009438,"h":0.0000009607,"l":0.0000008646,"c":0.0000008761,"v":8139449.3747889996,"t":1727737200}
+{"o":0.0000008761,"h":0.0000008822,"l":0.0000008662,"c":0.0000008669,"v":0.0,"t":1727740800}
+{"o":0.0000008669,"h":0.0000008681,"l":0.0000008639,"c":0.000000866,"v":0.0,"t":1727744400}
+{"o":0.000000866,"h":0.0000008736,"l":0.000000866,"c":0.0000008686,"v":0.0,"t":1727748000}
+{"o":0.0000008686,"h":0.0000008694,"l":0.0000008504,"c":0.0000008514,"v":4494002.7813240001,"t":1727751600}
+{"o":0.0000008514,"h":0.0000008552,"l":0.0000008469,"c":0.0000008503,"v":2926673.0678730002,"t":1727755200}
+{"o":0.0000008503,"h":0.0000008645,"l":0.0000008497,"c":0.0000008623,"v":231850.842733,"t":1727758800}
+{"o":0.0000008623,"h":0.0000008954,"l":0.000000853,"c":0.0000008849,"v":2709873.1275709998,"t":1727762400}
+{"o":0.0000008849,"h":0.0000008886,"l":0.0000008843,"c":0.000000885,"v":0.0,"t":1727766000}
+{"o":0.000000885,"h":0.0000009356,"l":0.0000008839,"c":0.000000933,"v":7522660.5404899996,"t":1727769600}
+{"o":0.000000933,"h":0.000001043,"l":0.0000009273,"c":0.0000010338,"v":6357061.6653779997,"t":1727773200}
+{"o":0.0000010338,"h":0.0000017493,"l":0.0000010126,"c":0.0000016123,"v":156567552.8299909234,"t":1727776800}
+{"o":0.0000016123,"h":0.0000018218,"l":0.000001294,"c":0.0000013621,"v":52098284.3252419755,"t":1727780400}
+{"o":0.0000013621,"h":0.0000014494,"l":0.0000013579,"c":0.0000014468,"v":4361187.9084240003,"t":1727784000}
+{"o":0.0000014468,"h":0.0000014816,"l":0.0000013125,"c":0.0000013341,"v":7219560.988189999,"t":1727787600}
+{"o":0.0000013341,"h":0.0000016405,"l":0.0000013274,"c":0.0000014507,"v":21018527.349136997,"t":1727791200}
+{"o":0.0000014507,"h":0.0000015438,"l":0.0000014011,"c":0.0000014157,"v":3590808.7191519998,"t":1727794800}
+{"o":0.0000014157,"h":0.0000014457,"l":0.00000134,"c":0.000001354,"v":4057897.8821689999,"t":1727798400}
+{"o":0.000001354,"h":0.0000014223,"l":0.0000012383,"c":0.0000012452,"v":9034546.8039870001,"t":1727802000}
+{"o":0.0000012452,"h":0.0000013835,"l":0.0000012296,"c":0.0000013482,"v":12694563.1418719999,"t":1727805600}
+{"o":0.0000013482,"h":0.0000013722,"l":0.0000013217,"c":0.000001343,"v":632676.6998000001,"t":1727809200}
+{"o":0.000001343,"h":0.0000013727,"l":0.0000012751,"c":0.0000012819,"v":6326173.0925179999,"t":1727812800}
+{"o":0.0000012819,"h":0.0000012905,"l":0.0000012708,"c":0.0000012721,"v":0.0,"t":1727816400}
+{"o":0.0000012721,"h":0.0000013029,"l":0.0000012678,"c":0.0000012818,"v":1305833.2387330001,"t":1727820000}
+{"o":0.0000012818,"h":0.0000013324,"l":0.0000012749,"c":0.0000013232,"v":2638308.7368350001,"t":1727823600}
+{"o":0.0000013232,"h":0.000001406,"l":0.0000012694,"c":0.0000013429,"v":24879818.8056389987,"t":1727827200}
+{"o":0.0000013429,"h":0.0000014105,"l":0.0000013267,"c":0.0000013923,"v":3564301.7513190005,"t":1727830800}
+{"o":0.0000013923,"h":0.0000014412,"l":0.0000013806,"c":0.0000014087,"v":7003670.7703210004,"t":1727834400}
+{"o":0.0000014087,"h":0.000001545,"l":0.0000014021,"c":0.0000015433,"v":6402626.2273810003,"t":1727838000}
+{"o":0.0000015433,"h":0.0000041129,"l":0.0000015358,"c":0.0000030742,"v":119354395.2459190637,"t":1727841600}
+{"o":0.0000030742,"h":0.0000033045,"l":0.0000025486,"c":0.0000026358,"v":33778008.803967014,"t":1727845200}
+{"o":0.0000026358,"h":0.0000029212,"l":0.0000024587,"c":0.000002881,"v":13296711.9676869977,"t":1727848800}
+{"o":0.000002881,"h":0.0000031088,"l":0.0000022791,"c":0.0000024769,"v":50348701.1508270055,"t":1727852400}
+{"o":0.0000024769,"h":0.0000025005,"l":0.0000021776,"c":0.0000022179,"v":22705742.7789000086,"t":1727856000}
+{"o":0.0000022179,"h":0.0000022609,"l":0.0000021245,"c":0.0000021799,"v":9212392.1077960003,"t":1727859600}
+{"o":0.0000021799,"h":0.0000021851,"l":0.0000020307,"c":0.0000021194,"v":7392923.6686260002,"t":1727863200}
+{"o":0.0000021194,"h":0.0000022133,"l":0.000002052,"c":0.0000021991,"v":10418016.2292710003,"t":1727866800}
+{"o":0.0000021991,"h":0.0000022509,"l":0.0000021489,"c":0.0000021821,"v":2611930.4845640003,"t":1727870400}
+{"o":0.0000021821,"h":0.0000022007,"l":0.0000018339,"c":0.0000019403,"v":25422201.283603996,"t":1727874000}
+{"o":0.0000019403,"h":0.000002297,"l":0.0000019073,"c":0.0000022837,"v":14872679.1440009978,"t":1727877600}
+{"o":0.0000022837,"h":0.0000028086,"l":0.0000022464,"c":0.0000027641,"v":33705024.3530210033,"t":1727881200}
+{"o":0.0000027641,"h":0.0000052559,"l":0.0000026544,"c":0.0000035598,"v":119609721.6424749792,"t":1727884800}
+{"o":0.0000035598,"h":0.000005472,"l":0.0000028281,"c":0.0000031484,"v":142263234.3203800321,"t":1727888400}
+{"o":0.0000031484,"h":0.0000051383,"l":0.0000031294,"c":0.0000039534,"v":37416616.3844380006,"t":1727892000}
+{"o":0.0000039534,"h":0.0000041361,"l":0.0000034736,"c":0.0000035718,"v":5097635.8502470003,"t":1727895600}
+{"o":0.0000035718,"h":0.0000038448,"l":0.0000034147,"c":0.0000037839,"v":8043368.2992809992,"t":1727899200}
+{"o":0.0000037839,"h":0.0000038704,"l":0.0000036857,"c":0.000003842,"v":2298900.583405992,"t":1727902800}
+{"o":0.000003842,"h":0.0000041724,"l":0.0000037896,"c":0.0000038038,"v":14854098.4787759725,"t":1727906400}
+{"o":0.0000038038,"h":0.0000052126,"l":0.0000038005,"c":0.000004705,"v":26654871.0682270043,"t":1727910000}
+{"o":0.000004705,"h":0.0000048832,"l":0.0000045261,"c":0.0000045494,"v":7642259.2830890017,"t":1727913600}
+{"o":0.0000045494,"h":0.0000045796,"l":0.0000038854,"c":0.0000040077,"v":10990260.2566640005,"t":1727917200}
+{"o":0.0000040077,"h":0.0000044027,"l":0.0000039207,"c":0.000003968,"v":14068534.4089579992,"t":1727920800}
+{"o":0.000003968,"h":0.000004427,"l":0.0000039012,"c":0.0000042238,"v":8262656.1333840005,"t":1727924400}
+{"o":0.0000042238,"h":0.0000042611,"l":0.0000041197,"c":0.0000041713,"v":3321801.0682869996,"t":1727928000}
+{"o":0.0000041713,"h":0.0000042101,"l":0.0000041144,"c":0.0000041698,"v":564987.1340280001,"t":1727931600}
+{"o":0.0000041698,"h":0.000004275,"l":0.0000038907,"c":0.000004112,"v":7777968.5662230002,"t":1727935200}
+{"o":0.000004112,"h":0.0000041877,"l":0.0000040692,"c":0.0000041323,"v":1039642.6237349998,"t":1727938800}
+{"o":0.0000041323,"h":0.0000042593,"l":0.0000039547,"c":0.00000408,"v":1256287.7695520001,"t":1727942400}
+{"o":0.00000408,"h":0.0000041146,"l":0.0000034636,"c":0.0000036185,"v":15950724.4321450014,"t":1727946000}
+{"o":0.0000036185,"h":0.0000040943,"l":0.0000035459,"c":0.0000040514,"v":6800545.1957479976,"t":1727949600}
+{"o":0.0000040514,"h":0.0000041072,"l":0.0000035869,"c":0.0000036318,"v":5554064.3430289989,"t":1727953200}
+{"o":0.0000036318,"h":0.0000043202,"l":0.0000035903,"c":0.0000042759,"v":9264817.7746359985,"t":1727956800}
+{"o":0.0000042759,"h":0.0000043286,"l":0.0000037267,"c":0.0000039278,"v":12510468.9476069976,"t":1727960400}
+{"o":0.0000039278,"h":0.0000040626,"l":0.0000028951,"c":0.0000031442,"v":44894167.9365589842,"t":1727964000}
+{"o":0.0000031442,"h":0.0000033748,"l":0.0000025155,"c":0.0000026079,"v":77425475.7516230047,"t":1727967600}
+{"o":0.0000026079,"h":0.0000027501,"l":0.0000025032,"c":0.000002709,"v":9835132.1113830004,"t":1727971200}
+{"o":0.000002709,"h":0.0000029537,"l":0.0000025259,"c":0.0000029116,"v":11534473.5679689981,"t":1727974800}
+{"o":0.0000029116,"h":0.0000033245,"l":0.0000028738,"c":0.0000032915,"v":9373815.0597520024,"t":1727978400}
+{"o":0.0000032915,"h":0.0000038074,"l":0.000003194,"c":0.0000037424,"v":10753415.5960489996,"t":1727982000}
+{"o":0.0000037424,"h":0.0000048257,"l":0.0000036768,"c":0.0000038376,"v":58373429.6521279961,"t":1727985600}
+{"o":0.0000038376,"h":0.0000040868,"l":0.0000037921,"c":0.0000040315,"v":3692879.7761199991,"t":1727989200}
+{"o":0.0000040315,"h":0.0000041223,"l":0.0000038227,"c":0.0000039418,"v":10300618.6987099964,"t":1727992800}
+{"o":0.0000039418,"h":0.0000039806,"l":0.0000036842,"c":0.0000037045,"v":6120033.2884959988,"t":1727996400}
+{"o":0.0000037045,"h":0.0000037832,"l":0.0000034977,"c":0.0000035562,"v":6971200.9269970013,"t":1728000000}
+{"o":0.0000035562,"h":0.0000035594,"l":0.0000033783,"c":0.0000034718,"v":3860766.8215829991,"t":1728003600}
+{"o":0.0000034718,"h":0.000003835,"l":0.0000034631,"c":0.0000036838,"v":7901395.5266390014,"t":1728007200}
+{"o":0.0000036838,"h":0.0000041836,"l":0.0000036799,"c":0.0000038656,"v":12363102.5971590001,"t":1728010800}
+{"o":0.0000038656,"h":0.0000038966,"l":0.0000038371,"c":0.0000038708,"v":100306.367636,"t":1728014400}
+{"o":0.0000038708,"h":0.0000043385,"l":0.0000037924,"c":0.0000042859,"v":5434008.8845759993,"t":1728018000}
+{"o":0.0000042859,"h":0.0000045123,"l":0.0000041482,"c":0.0000042015,"v":8234665.064108002,"t":1728021600}
+{"o":0.0000042015,"h":0.0000042426,"l":0.0000040731,"c":0.0000041956,"v":2860177.7987490003,"t":1728025200}
+{"o":0.0000041956,"h":0.0000042645,"l":0.0000041177,"c":0.0000041479,"v":1445339.3924169999,"t":1728028800}
+{"o":0.0000041479,"h":0.0000043066,"l":0.000004009,"c":0.0000040421,"v":5001883.3994039996,"t":1728032400}
+{"o":0.0000040421,"h":0.000004096,"l":0.0000039994,"c":0.0000040407,"v":1251244.9114060001,"t":1728036000}
+{"o":0.0000040407,"h":0.000004133,"l":0.0000039488,"c":0.0000041123,"v":2383644.5518179997,"t":1728039600}
+{"o":0.0000041123,"h":0.0000044735,"l":0.0000039228,"c":0.000004169,"v":17527905.6321180053,"t":1728043200}
+{"o":0.000004169,"h":0.0000042397,"l":0.0000035905,"c":0.0000036799,"v":8492915.2616449986,"t":1728046800}
+{"o":0.0000036799,"h":0.0000037617,"l":0.0000034615,"c":0.0000035712,"v":6483245.2621410014,"t":1728050400}
+{"o":0.0000035712,"h":0.0000036522,"l":0.0000033381,"c":0.0000035367,"v":8805429.5412400011,"t":1728054000}
+{"o":0.0000035367,"h":0.0000037277,"l":0.0000028773,"c":0.0000033707,"v":33170679.8074689992,"t":1728057600}
+{"o":0.0000033707,"h":0.000003415,"l":0.0000032838,"c":0.0000034086,"v":2731090.9030460003,"t":1728061200}
+{"o":0.0000034086,"h":0.0000034793,"l":0.0000032896,"c":0.0000032896,"v":5825276.6296999995,"t":1728064800}
+{"o":0.0000032896,"h":0.0000033069,"l":0.00000325,"c":0.0000032651,"v":518111.0,"t":1728068400}
+{"o":0.0000032651,"h":0.0000033756,"l":0.0000032484,"c":0.0000033543,"v":1809843.7643190003,"t":1728072000}
+{"o":0.0000033543,"h":0.0000038042,"l":0.0000033348,"c":0.0000035552,"v":7610892.1385110021,"t":1728075600}
+{"o":0.0000035552,"h":0.0000036051,"l":0.0000035457,"c":0.0000035813,"v":679857.081675,"t":1728079200}
+{"o":0.0000035813,"h":0.0000036223,"l":0.0000035687,"c":0.0000035779,"v":74676.063874,"t":1728082800}
+{"o":0.0000035779,"h":0.0000035822,"l":0.000003558,"c":0.000003558,"v":0.0,"t":1728086400}
+{"o":0.000003558,"h":0.0000036164,"l":0.0000034553,"c":0.0000034677,"v":2164202.840423,"t":1728090000}
+{"o":0.0000034677,"h":0.0000035014,"l":0.0000034394,"c":0.000003472,"v":95952.254266,"t":1728093600}
+{"o":0.000003472,"h":0.0000034888,"l":0.0000034047,"c":0.0000034179,"v":535507.001931,"t":1728097200}
+{"o":0.0000034179,"h":0.0000034387,"l":0.0000033299,"c":0.0000033654,"v":1655305.5844420001,"t":1728100800}
+{"o":0.0000033654,"h":0.000003707,"l":0.0000033339,"c":0.000003598,"v":9503867.1070739999,"t":1728104400}
+{"o":0.000003598,"h":0.0000036121,"l":0.0000035643,"c":0.0000035743,"v":367387.615492,"t":1728108000}
+{"o":0.0000035743,"h":0.0000036092,"l":0.0000035262,"c":0.0000035446,"v":961476.348468,"t":1728111600}
+{"o":0.0000035446,"h":0.0000035657,"l":0.0000033096,"c":0.0000033211,"v":4629824.5447959993,"t":1728115200}
+{"o":0.0000033211,"h":0.0000033222,"l":0.0000030928,"c":0.0000030972,"v":4765646.2185849994,"t":1728118800}
+{"o":0.0000030972,"h":0.0000031366,"l":0.0000029589,"c":0.0000030401,"v":3944040.833904,"t":1728122400}
+{"o":0.0000030401,"h":0.0000030543,"l":0.0000029647,"c":0.0000029996,"v":1632890.010308,"t":1728126000}
+{"o":0.0000029996,"h":0.0000030015,"l":0.0000029706,"c":0.0000029717,"v":348628.906368,"t":1728129600}
+{"o":0.0000029717,"h":0.0000030474,"l":0.000002909,"c":0.0000029569,"v":2880987.413098,"t":1728133200}
+{"o":0.0000029569,"h":0.0000029624,"l":0.0000029226,"c":0.0000029389,"v":21528.956366,"t":1728136800}
+{"o":0.0000029389,"h":0.0000029724,"l":0.000002872,"c":0.000002881,"v":2533453.368797,"t":1728140400}
+{"o":0.000002881,"h":0.0000029023,"l":0.0000028356,"c":0.0000029015,"v":1566502.9417830002,"t":1728144000}
+{"o":0.0000029015,"h":0.0000029029,"l":0.0000027172,"c":0.0000027716,"v":4451589.3326230003,"t":1728147600}
+{"o":0.0000027716,"h":0.0000028405,"l":0.0000027622,"c":0.0000028255,"v":794447.3434270001,"t":1728151200}
+{"o":0.0000028255,"h":0.00000284,"l":0.0000027854,"c":0.0000027982,"v":1018500.2974660001,"t":1728154800}
+{"o":0.0000027982,"h":0.0000028215,"l":0.0000027366,"c":0.0000027836,"v":1473950.3417460001,"t":1728158400}
+{"o":0.0000027836,"h":0.0000029183,"l":0.0000027602,"c":0.0000028912,"v":2240625.9611800001,"t":1728162000}
+{"o":0.0000028912,"h":0.000002897,"l":0.000002864,"c":0.0000028697,"v":383719.364486,"t":1728165600}
+{"o":0.0000028697,"h":0.0000028826,"l":0.0000028696,"c":0.0000028774,"v":0.0,"t":1728169200}
+{"o":0.0000028774,"h":0.0000028892,"l":0.0000028197,"c":0.0000028275,"v":1000000.0,"t":1728172800}
+{"o":0.0000028275,"h":0.0000028315,"l":0.0000028031,"c":0.0000028043,"v":37797.042354,"t":1728176400}
+{"o":0.0000028043,"h":0.0000031341,"l":0.000002803,"c":0.000003007,"v":8028593.4723670008,"t":1728180000}
+{"o":0.000003007,"h":0.0000030182,"l":0.0000028865,"c":0.000002913,"v":1633276.0188819999,"t":1728183600}
+{"o":0.000002913,"h":0.0000029265,"l":0.0000028944,"c":0.0000029093,"v":35306.316379,"t":1728187200}
+{"o":0.0000029093,"h":0.0000029145,"l":0.0000028902,"c":0.0000028958,"v":300000.0,"t":1728190800}
+{"o":0.0000028958,"h":0.0000028976,"l":0.0000028538,"c":0.0000028601,"v":862236.150255,"t":1728194400}
+{"o":0.0000028601,"h":0.0000028653,"l":0.0000028168,"c":0.0000028259,"v":448807.6225,"t":1728198000}
+{"o":0.0000028259,"h":0.0000028998,"l":0.0000028101,"c":0.0000028861,"v":1123272.367167,"t":1728201600}
+{"o":0.0000028861,"h":0.0000028868,"l":0.0000024567,"c":0.0000024656,"v":8102229.2963129999,"t":1728205200}
+{"o":0.0000024656,"h":0.0000025972,"l":0.0000023598,"c":0.0000024174,"v":13265934.7261469997,"t":1728208800}
+{"o":0.0000024174,"h":0.0000024438,"l":0.0000024027,"c":0.0000024329,"v":62040.925233,"t":1728212400}
+{"o":0.0000024329,"h":0.0000025302,"l":0.0000024228,"c":0.0000025199,"v":2513394.4623409999,"t":1728216000}
+{"o":0.0000025199,"h":0.0000025976,"l":0.0000025115,"c":0.0000025975,"v":1456967.089007,"t":1728219600}
+{"o":0.0000025975,"h":0.0000027872,"l":0.0000025519,"c":0.0000027441,"v":5264345.053169,"t":1728223200}
+{"o":0.0000027441,"h":0.0000038995,"l":0.0000027388,"c":0.0000035244,"v":38270542.2081870064,"t":1728226800}
+{"o":0.0000035244,"h":0.000006078,"l":0.0000034381,"c":0.0000056577,"v":41466829.5845300183,"t":1728230400}
+{"o":0.0000056577,"h":0.0000062633,"l":0.0000047885,"c":0.0000058253,"v":61239838.2463429943,"t":1728234000}
+{"o":0.0000058253,"h":0.0000067937,"l":0.0000055205,"c":0.000006358,"v":41769267.1936740205,"t":1728237600}
+{"o":0.000006358,"h":0.0000071288,"l":0.0000057622,"c":0.0000058058,"v":20847554.928036999,"t":1728241200}
+{"o":0.0000012877,"h":0.00000129,"l":0.0000012827,"c":0.0000012866,"v":38382.2789879999,"t":1721487600}
+{"o":0.0000012866,"h":0.0003183166,"l":0.0000001786,"c":0.000000217,"v":5292950477.1868228912,"t":1721491200}
+{"o":0.000000217,"h":0.0000003824,"l":0.0000000824,"c":0.0000001209,"v":2857027736.8166680336,"t":1721494800}
+{"o":0.0000001209,"h":0.0000004422,"l":0.0000000996,"c":0.000000153,"v":1579275536.5802741051,"t":1721498400}
+{"o":0.000000153,"h":0.0000001576,"l":0.0000000756,"c":0.0000000901,"v":565521462.5198895931,"t":1721502000}
+{"o":0.0000000901,"h":0.0000000929,"l":0.0000000453,"c":0.0000000454,"v":285422711.8665550351,"t":1721505600}
+{"o":0.0000000454,"h":0.0000000457,"l":0.0000000383,"c":0.000000039,"v":60423682.298326984,"t":1721509200}
+{"o":0.000000039,"h":0.0000000393,"l":0.0000000373,"c":0.0000000377,"v":27548686.793331001,"t":1721512800}
+{"o":0.0000000377,"h":0.0000000378,"l":0.0000000358,"c":0.000000036,"v":17201457.5872089975,"t":1721516400}
+{"o":0.000000036,"h":0.0000000361,"l":0.0000000354,"c":0.0000000358,"v":7372876.8615809996,"t":1721520000}
+{"o":0.0000000358,"h":0.0000000359,"l":0.0000000346,"c":0.0000000347,"v":11951695.7991460003,"t":1721523600}
+{"o":0.0000000347,"h":0.0000000347,"l":0.0000000334,"c":0.0000000337,"v":10635702.6497039981,"t":1721527200}
+{"o":0.0000000337,"h":0.0000000338,"l":0.000000033,"c":0.0000000332,"v":6217569.0318009993,"t":1721530800}
+{"o":0.0000000332,"h":0.0000000332,"l":0.0000000327,"c":0.0000000328,"v":4180345.5344580002,"t":1721534400}
+{"o":0.0000000328,"h":0.0000000329,"l":0.0000000314,"c":0.0000000315,"v":24009538.8088910021,"t":1721538000}
+{"o":0.0000000315,"h":0.0000000318,"l":0.0000000306,"c":0.0000000309,"v":2069756.1426659999,"t":1721541600}
+{"o":0.0000000309,"h":0.000000031,"l":0.0000000303,"c":0.0000000304,"v":2511850.1358679999,"t":1721545200}
+{"o":0.0000000304,"h":0.0000000319,"l":0.0000000301,"c":0.0000000302,"v":46293280.2211349905,"t":1721548800}
+{"o":0.0000000302,"h":0.0000000304,"l":0.00000003,"c":0.0000000302,"v":89595.454016,"t":1721552400}
+{"o":0.0000000302,"h":0.0000000304,"l":0.00000003,"c":0.0000000301,"v":3211355.3383650002,"t":1721556000}
+{"o":0.0000000301,"h":0.0000000301,"l":0.0000000298,"c":0.0000000299,"v":705974.564362,"t":1721559600}
+{"o":0.0000000299,"h":0.00000003,"l":0.0000000297,"c":0.0000000298,"v":1458699.5556089999,"t":1721563200}
+{"o":0.0000000298,"h":0.00000003,"l":0.0000000296,"c":0.0000000298,"v":301385.090037,"t":1721566800}
+{"o":0.0000000298,"h":0.0000000307,"l":0.0000000294,"c":0.0000000302,"v":15016883.9615000002,"t":1721570400}
+{"o":0.0000000302,"h":0.0000000312,"l":0.0000000298,"c":0.0000000307,"v":3124174.465018,"t":1721574000}
+{"o":0.0000000307,"h":0.0000000309,"l":0.0000000302,"c":0.0000000303,"v":2049950.4888849999,"t":1721577600}
+{"o":0.0000000303,"h":0.0000000315,"l":0.0000000303,"c":0.0000000311,"v":3805968.2198780002,"t":1721581200}
+{"o":0.0000000311,"h":0.0000000317,"l":0.0000000288,"c":0.0000000293,"v":24964928.8885710016,"t":1721584800}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000288,"c":0.0000000288,"v":0.0,"t":1721588400}
+{"o":0.0000000288,"h":0.0000000298,"l":0.0000000278,"c":0.000000029,"v":54520.980301,"t":1721592000}
+{"o":0.000000029,"h":0.0000000292,"l":0.0000000286,"c":0.0000000288,"v":390339.723563,"t":1721595600}
+{"o":0.0000000288,"h":0.0000000293,"l":0.0000000272,"c":0.0000000275,"v":22630315.3333319984,"t":1721599200}
+{"o":0.0000000275,"h":0.0000000275,"l":0.0000000269,"c":0.0000000271,"v":6540227.6821210003,"t":1721602800}
+{"o":0.0000000271,"h":0.0000000273,"l":0.0000000266,"c":0.000000027,"v":71391.059482,"t":1721606400}
+{"o":0.000000027,"h":0.0000000273,"l":0.0000000263,"c":0.0000000266,"v":6489322.501441001,"t":1721610000}
+{"o":0.0000000266,"h":0.0000000266,"l":0.0000000252,"c":0.0000000254,"v":21728465.2764469981,"t":1721613600}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000253,"c":0.0000000256,"v":0.0,"t":1721617200}
+{"o":0.0000000256,"h":0.0000000256,"l":0.0000000255,"c":0.0000000255,"v":6152.334542,"t":1721620800}
+{"o":0.0000000255,"h":0.000000026,"l":0.0000000251,"c":0.0000000256,"v":4950723.0380689995,"t":1721624400}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1721628000}
+{"o":0.0000000255,"h":0.0000000258,"l":0.0000000253,"c":0.0000000255,"v":435738.296438,"t":1721631600}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000254,"c":0.0000000257,"v":0.0,"t":1721635200}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1721638800}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000251,"c":0.0000000254,"v":0.0,"t":1721642400}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000252,"c":0.0000000253,"v":1271643.732139,"t":1721646000}
+{"o":0.0000000253,"h":0.0000000256,"l":0.0000000252,"c":0.0000000254,"v":40362.944071,"t":1721649600}
+{"o":0.0000000254,"h":0.0000000258,"l":0.0000000252,"c":0.0000000257,"v":0.0,"t":1721653200}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000255,"c":0.0000000258,"v":0.0,"t":1721656800}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1721660400}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000252,"c":0.0000000254,"v":2074976.9089879999,"t":1721664000}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1721667600}
+{"o":0.0000000251,"h":0.0000000251,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1721671200}
+{"o":0.0000000251,"h":0.0000000251,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1721674800}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1721678400}
+{"o":0.0000000249,"h":0.0000000253,"l":0.0000000249,"c":0.0000000252,"v":0.0,"t":1721682000}
+{"o":0.0000000252,"h":0.0000000255,"l":0.0000000252,"c":0.0000000255,"v":0.0,"t":1721685600}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1721689200}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1721692800}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000252,"c":0.0000000253,"v":248221.231143,"t":1721696400}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000251,"c":0.0000000252,"v":26439.127735,"t":1721700000}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1721703600}
+{"o":0.0000000252,"h":0.0000000258,"l":0.0000000252,"c":0.0000000257,"v":0.0,"t":1721707200}
+{"o":0.0000000257,"h":0.000000026,"l":0.0000000251,"c":0.0000000253,"v":188480.665958,"t":1721710800}
+{"o":0.0000000253,"h":0.0000000254,"l":0.000000025,"c":0.0000000253,"v":69618.299597,"t":1721714400}
+{"o":0.0000000253,"h":0.0000000253,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1721718000}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1721721600}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1721725200}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1721728800}
+{"o":0.0000000249,"h":0.0000000254,"l":0.0000000249,"c":0.0000000252,"v":0.0,"t":1721732400}
+{"o":0.0000000252,"h":0.0000000254,"l":0.000000025,"c":0.0000000251,"v":893288.460981,"t":1721736000}
+{"o":0.0000000251,"h":0.0000000256,"l":0.000000025,"c":0.0000000253,"v":0.0,"t":1721739600}
+{"o":0.0000000253,"h":0.000000026,"l":0.0000000247,"c":0.0000000253,"v":1972611.4559919999,"t":1721743200}
+{"o":0.0000000253,"h":0.0000000257,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1721746800}
+{"o":0.0000000255,"h":0.0000000263,"l":0.0000000251,"c":0.0000000259,"v":96128.014878,"t":1721750400}
+{"o":0.0000000259,"h":0.0000000261,"l":0.0000000249,"c":0.0000000252,"v":203177.385533,"t":1721754000}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1721757600}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000251,"c":0.0000000255,"v":3920736.625546,"t":1721761200}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1721764800}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1721768400}
+{"o":0.0000000253,"h":0.0000000258,"l":0.0000000252,"c":0.0000000256,"v":173954.905044,"t":1721772000}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1721775600}
+{"o":0.0000000255,"h":0.0000000258,"l":0.0000000253,"c":0.0000000258,"v":0.0,"t":1721779200}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000255,"c":0.0000000258,"v":0.0,"t":1721782800}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1721786400}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000252,"c":0.0000000253,"v":5071664.5161760002,"t":1721790000}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1721793600}
+{"o":0.0000000253,"h":0.0000000255,"l":0.000000025,"c":0.0000000251,"v":3611864.2797059999,"t":1721797200}
+{"o":0.0000000251,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1721800800}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1721804400}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1721808000}
+{"o":0.0000000246,"h":0.000000025,"l":0.0000000245,"c":0.0000000249,"v":154397.291838,"t":1721811600}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1721815200}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1721818800}
+{"o":0.0000000247,"h":0.000000025,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1721822400}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1721826000}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000242,"c":0.0000000245,"v":606302.043883,"t":1721829600}
+{"o":0.0000000245,"h":0.0000000249,"l":0.0000000244,"c":0.0000000249,"v":0.0,"t":1721833200}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1721836800}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1721840400}
+{"o":0.0000000244,"h":0.000000025,"l":0.0000000244,"c":0.0000000249,"v":0.0,"t":1721844000}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000246,"c":0.0000000249,"v":0.0,"t":1721847600}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000246,"c":0.0000000247,"v":412294.44765,"t":1721851200}
+{"o":0.0000000247,"h":0.0000000253,"l":0.0000000246,"c":0.000000025,"v":0.0,"t":1721854800}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1721858400}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1721862000}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1721865600}
+{"o":0.0000000249,"h":0.0000000258,"l":0.0000000249,"c":0.0000000253,"v":0.0,"t":1721869200}
+{"o":0.0000000253,"h":0.0000000264,"l":0.0000000253,"c":0.000000026,"v":0.0,"t":1721872800}
+{"o":0.000000026,"h":0.0000000262,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1721876400}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1721880000}
+{"o":0.0000000258,"h":0.0000000261,"l":0.0000000257,"c":0.000000026,"v":0.0,"t":1721883600}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1721887200}
+{"o":0.0000000259,"h":0.0000000262,"l":0.0000000247,"c":0.0000000251,"v":562004.002827,"t":1721890800}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1721894400}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1721898000}
+{"o":0.000000025,"h":0.0000000255,"l":0.000000025,"c":0.0000000253,"v":0.0,"t":1721901600}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1721905200}
+{"o":0.0000000252,"h":0.0000000256,"l":0.0000000251,"c":0.0000000254,"v":0.0,"t":1721908800}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000247,"c":0.0000000248,"v":314509.108657,"t":1721912400}
+{"o":0.0000000248,"h":0.0000000251,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1721916000}
+{"o":0.0000000243,"h":0.0000000246,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1721919600}
+{"o":0.0000000244,"h":0.000000025,"l":0.0000000242,"c":0.0000000249,"v":161751.51646,"t":1721923200}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1721926800}
+{"o":0.0000000249,"h":0.0000000254,"l":0.0000000248,"c":0.0000000253,"v":0.0,"t":1721930400}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1721934000}
+{"o":0.0000000252,"h":0.0000000256,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1721937600}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1721941200}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1721944800}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1721948400}
+{"o":0.0000000247,"h":0.0000000247,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1721952000}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1721955600}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1721959200}
+{"o":0.0000000242,"h":0.0000000242,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1721962800}
+{"o":0.0000000242,"h":0.0000000242,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1721966400}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1721970000}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1721973600}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1721977200}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1721980800}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1721984400}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000236,"c":0.0000000238,"v":0.0,"t":1721988000}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1721991600}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1721995200}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1721998800}
+{"o":0.0000000232,"h":0.0000000237,"l":0.0000000232,"c":0.0000000235,"v":6786.805577,"t":1722002400}
+{"o":0.0000000235,"h":0.0000000249,"l":0.0000000233,"c":0.0000000248,"v":2284179.2892390001,"t":1722006000}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1722009600}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1722013200}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000245,"c":0.0000000245,"v":3905053.6790439999,"t":1722016800}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1722020400}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1722024000}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1722027600}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1722031200}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1722034800}
+{"o":0.0000000244,"h":0.0000000246,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1722038400}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1722042000}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000242,"c":0.0000000242,"v":71688.209797,"t":1722045600}
+{"o":0.0000000242,"h":0.0000000244,"l":0.0000000241,"c":0.0000000244,"v":0.0,"t":1722049200}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1722052800}
+{"o":0.0000000242,"h":0.0000000242,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1722056400}
+{"o":0.0000000242,"h":0.0000000242,"l":0.0000000241,"c":0.0000000241,"v":0.0,"t":1722060000}
+{"o":0.0000000241,"h":0.0000000242,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1722063600}
+{"o":0.000000024,"h":0.0000000246,"l":0.0000000238,"c":0.0000000244,"v":563054.598401,"t":1722067200}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1722070800}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1722074400}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1722078000}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1722081600}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1722085200}
+{"o":0.0000000244,"h":0.0000000248,"l":0.0000000243,"c":0.0000000247,"v":0.0,"t":1722088800}
+{"o":0.0000000247,"h":0.0000000252,"l":0.0000000246,"c":0.000000025,"v":0.0,"t":1722092400}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1722096000}
+{"o":0.0000000251,"h":0.0000000253,"l":0.000000025,"c":0.0000000253,"v":0.0,"t":1722099600}
+{"o":0.0000000253,"h":0.0000000253,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1722103200}
+{"o":0.0000000252,"h":0.0000000255,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1722106800}
+{"o":0.0000000252,"h":0.0000000257,"l":0.0000000241,"c":0.0000000241,"v":2862927.4597809999,"t":1722110400}
+{"o":0.0000000241,"h":0.0000000243,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1722114000}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1722117600}
+{"o":0.0000000238,"h":0.0000000244,"l":0.0000000238,"c":0.0000000244,"v":25266.907144,"t":1722121200}
+{"o":0.0000000244,"h":0.0000000246,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1722124800}
+{"o":0.0000000243,"h":0.0000000243,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1722128400}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1722132000}
+{"o":0.0000000242,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1722135600}
+{"o":0.0000000243,"h":0.0000000246,"l":0.0000000243,"c":0.0000000246,"v":0.0,"t":1722139200}
+{"o":0.0000000246,"h":0.0000000248,"l":0.000000024,"c":0.000000024,"v":5245341.5969749996,"t":1722142800}
+{"o":0.000000024,"h":0.0000000242,"l":0.0000000239,"c":0.000000024,"v":1630575.2259219999,"t":1722146400}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1722150000}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1722153600}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1722157200}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1722160800}
+{"o":0.0000000237,"h":0.0000000237,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1722164400}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1722168000}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000234,"c":0.0000000235,"v":19.092128,"t":1722171600}
+{"o":0.0000000235,"h":0.0000000238,"l":0.0000000234,"c":0.0000000237,"v":0.0,"t":1722175200}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000236,"c":0.0000000238,"v":4729137.6086299997,"t":1722178800}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1722182400}
+{"o":0.0000000239,"h":0.0000000239,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1722186000}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1722189600}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1722193200}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1722196800}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1722200400}
+{"o":0.0000000237,"h":0.000000024,"l":0.0000000237,"c":0.0000000239,"v":20500.0,"t":1722204000}
+{"o":0.0000000239,"h":0.0000000239,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1722207600}
+{"o":0.0000000237,"h":0.0000000237,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1722211200}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1722214800}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000228,"c":0.0000000228,"v":0.0,"t":1722218400}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1722222000}
+{"o":0.0000000228,"h":0.0000000228,"l":0.0000000226,"c":0.0000000226,"v":0.0,"t":1722225600}
+{"o":0.0000000226,"h":0.0000000227,"l":0.0000000226,"c":0.0000000226,"v":0.0,"t":1722229200}
+{"o":0.0000000226,"h":0.0000000227,"l":0.0000000226,"c":0.0000000227,"v":0.0,"t":1722232800}
+{"o":0.0000000227,"h":0.0000000229,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1722236400}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1722240000}
+{"o":0.0000000229,"h":0.0000000229,"l":0.0000000228,"c":0.0000000228,"v":0.0,"t":1722243600}
+{"o":0.0000000228,"h":0.000000023,"l":0.0000000228,"c":0.000000023,"v":0.0,"t":1722247200}
+{"o":0.000000023,"h":0.000000023,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1722250800}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1722254400}
+{"o":0.0000000228,"h":0.000000023,"l":0.0000000227,"c":0.000000023,"v":0.0,"t":1722258000}
+{"o":0.000000023,"h":0.0000000235,"l":0.0000000229,"c":0.0000000233,"v":0.0,"t":1722261600}
+{"o":0.0000000233,"h":0.0000000236,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1722265200}
+{"o":0.0000000234,"h":0.0000000238,"l":0.0000000234,"c":0.0000000237,"v":0.0,"t":1722268800}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1722272400}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1722276000}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1722279600}
+{"o":0.0000000234,"h":0.0000000236,"l":0.0000000233,"c":0.0000000236,"v":0.0,"t":1722283200}
+{"o":0.0000000236,"h":0.0000000239,"l":0.0000000236,"c":0.0000000238,"v":0.0,"t":1722286800}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1722290400}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1722294000}
+{"o":0.000000024,"h":0.0000000242,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1722297600}
+{"o":0.000000024,"h":0.0000000243,"l":0.0000000238,"c":0.0000000243,"v":0.0,"t":1722301200}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1722304800}
+{"o":0.0000000242,"h":0.0000000243,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1722308400}
+{"o":0.000000024,"h":0.0000035673,"l":0.0000000238,"c":0.0000010215,"v":3584871216.738615036,"t":1722312000}
+{"o":0.0000010215,"h":0.0000019416,"l":0.0000008507,"c":0.0000010148,"v":371020027.214704752,"t":1722315600}
+{"o":0.0000010148,"h":0.0000016397,"l":0.0000006681,"c":0.00000104,"v":274232997.7246259451,"t":1722319200}
+{"o":0.00000104,"h":0.0000011154,"l":0.0000005339,"c":0.0000005817,"v":287727823.7994898558,"t":1722322800}
+{"o":0.0000005817,"h":0.0000009486,"l":0.0000005784,"c":0.0000009258,"v":169550537.5214329064,"t":1722326400}
+{"o":0.0000009258,"h":0.0000009259,"l":0.0000006488,"c":0.0000006505,"v":75713438.6343019605,"t":1722330000}
+{"o":0.0000006505,"h":0.0000010704,"l":0.0000003617,"c":0.0000009953,"v":379418293.5864620805,"t":1722333600}
+{"o":0.0000009953,"h":0.0000009993,"l":0.0000003837,"c":0.0000003955,"v":198359870.8833199739,"t":1722337200}
+{"o":0.0000003955,"h":0.0000004056,"l":0.0000003311,"c":0.0000003441,"v":46842548.4540170059,"t":1722340800}
+{"o":0.0000003441,"h":0.0000005292,"l":0.0000003419,"c":0.0000005005,"v":195697113.4673100114,"t":1722344400}
+{"o":0.0000005005,"h":0.0000007992,"l":0.0000003717,"c":0.0000004207,"v":368420822.2917639613,"t":1722348000}
+{"o":0.0000004207,"h":0.0000005167,"l":0.000000391,"c":0.0000004952,"v":104876647.3011349738,"t":1722351600}
+{"o":0.0000004952,"h":0.0000008417,"l":0.0000003253,"c":0.0000006882,"v":393498835.7950637937,"t":1722355200}
+{"o":0.0000006882,"h":0.0000020321,"l":0.0000006819,"c":0.0000020146,"v":366804935.4254218936,"t":1722358800}
+{"o":0.0000020146,"h":0.0000020504,"l":0.0000012827,"c":0.0000016709,"v":236074375.2300002575,"t":1722362400}
+{"o":0.0000016709,"h":0.0000017265,"l":0.0000009582,"c":0.0000011084,"v":100030970.2421879917,"t":1722366000}
+{"o":0.0000011084,"h":0.0000011235,"l":0.0000009908,"c":0.0000010663,"v":27401249.6450500041,"t":1722369600}
+{"o":0.0000010663,"h":0.0000010706,"l":0.0000006009,"c":0.0000006151,"v":110502994.04681997,"t":1722373200}
+{"o":0.0000006151,"h":0.0000006179,"l":0.0000004078,"c":0.0000005242,"v":182724017.4513469934,"t":1722376800}
+{"o":0.0000005242,"h":0.0000005415,"l":0.0000002984,"c":0.0000005406,"v":291706135.4127351046,"t":1722380400}
+{"o":0.0000005406,"h":0.000000562,"l":0.0000004839,"c":0.000000512,"v":55837003.6743529886,"t":1722384000}
+{"o":0.000000512,"h":0.0000006694,"l":0.0000005066,"c":0.0000005276,"v":71146892.6921829879,"t":1722387600}
+{"o":0.0000005276,"h":0.0000007212,"l":0.0000005258,"c":0.0000007145,"v":40396381.715681009,"t":1722391200}
+{"o":0.0000007145,"h":0.0000007151,"l":0.0000006351,"c":0.0000006541,"v":21811812.0548820011,"t":1722394800}
+{"o":0.0000006541,"h":0.0000010278,"l":0.0000005754,"c":0.0000010213,"v":102856659.5214589983,"t":1722398400}
+{"o":0.0000010213,"h":0.0000013047,"l":0.0000008831,"c":0.0000009502,"v":88954673.6764419675,"t":1722402000}
+{"o":0.0000009502,"h":0.0000010429,"l":0.0000007908,"c":0.0000009421,"v":58906876.6025530398,"t":1722405600}
+{"o":0.0000009421,"h":0.0000009449,"l":0.0000008167,"c":0.0000008238,"v":12657919.8658920005,"t":1722409200}
+{"o":0.0000008238,"h":0.0000008311,"l":0.0000007737,"c":0.0000007784,"v":12752701.6896109991,"t":1722412800}
+{"o":0.0000007784,"h":0.0000007818,"l":0.0000006519,"c":0.0000006661,"v":16595770.3452680018,"t":1722416400}
+{"o":0.0000006661,"h":0.0000016083,"l":0.0000006658,"c":0.0000012553,"v":154639066.7002958953,"t":1722420000}
+{"o":0.0000012553,"h":0.0000014817,"l":0.000000892,"c":0.00000104,"v":152361542.1693499982,"t":1722423600}
+{"o":0.00000104,"h":0.00000108,"l":0.0000008533,"c":0.0000009155,"v":52973787.1825839952,"t":1722427200}
+{"o":0.0000009155,"h":0.0000010352,"l":0.0000008999,"c":0.0000010059,"v":52682730.6543429866,"t":1722430800}
+{"o":0.0000010059,"h":0.0000013978,"l":0.0000009848,"c":0.0000012503,"v":66126230.5206180215,"t":1722434400}
+{"o":0.0000012503,"h":0.0000014355,"l":0.0000011895,"c":0.0000013264,"v":42625168.0240400061,"t":1722438000}
+{"o":0.0000013264,"h":0.0000018511,"l":0.0000012723,"c":0.0000015861,"v":76364154.9737740457,"t":1722441600}
+{"o":0.0000015861,"h":0.0000017895,"l":0.0000013936,"c":0.0000017682,"v":31828364.6927539967,"t":1722445200}
+{"o":0.0000017682,"h":0.000001807,"l":0.0000015158,"c":0.0000015286,"v":20235276.1761199981,"t":1722448800}
+{"o":0.0000015286,"h":0.0000015778,"l":0.0000010886,"c":0.0000013218,"v":80437977.1366970241,"t":1722452400}
+{"o":0.0000013218,"h":0.0000013945,"l":0.0000012911,"c":0.0000013435,"v":13498162.9380710013,"t":1722456000}
+{"o":0.0000013435,"h":0.00000135,"l":0.0000011358,"c":0.0000013048,"v":31026021.7165169939,"t":1722459600}
+{"o":0.0000013048,"h":0.0000015732,"l":0.0000009906,"c":0.000001432,"v":132346176.1126830727,"t":1722463200}
+{"o":0.000001432,"h":0.0000021655,"l":0.000001352,"c":0.0000016018,"v":75314542.7372190207,"t":1722466800}
+{"o":0.0000016018,"h":0.0000027251,"l":0.0000015909,"c":0.000002368,"v":153480289.4022999704,"t":1722470400}
+{"o":0.000002368,"h":0.000002532,"l":0.0000014768,"c":0.000001631,"v":102760764.122674033,"t":1722474000}
+{"o":0.000001631,"h":0.0000017304,"l":0.0000015099,"c":0.0000015237,"v":26160082.8135199994,"t":1722477600}
+{"o":0.0000015237,"h":0.0000015549,"l":0.0000011171,"c":0.0000011954,"v":101871052.7086649835,"t":1722481200}
+{"o":0.0000011954,"h":0.0000012413,"l":0.0000010437,"c":0.0000010771,"v":28011419.4321570024,"t":1722484800}
+{"o":0.0000010771,"h":0.0000012377,"l":0.0000009529,"c":0.0000009988,"v":57894512.0864259824,"t":1722488400}
+{"o":0.0000009988,"h":0.0000011629,"l":0.0000009346,"c":0.0000011014,"v":46673927.5859389976,"t":1722492000}
+{"o":0.0000011014,"h":0.0000011896,"l":0.0000010883,"c":0.0000011133,"v":23707689.5021949932,"t":1722495600}
+{"o":0.0000011133,"h":0.0000012319,"l":0.0000011053,"c":0.0000011209,"v":26058815.4478799962,"t":1722499200}
+{"o":0.0000011209,"h":0.00000115,"l":0.0000010935,"c":0.0000011433,"v":6085464.5072280001,"t":1722502800}
+{"o":0.0000011433,"h":0.0000011606,"l":0.0000011264,"c":0.0000011278,"v":3685917.4921069997,"t":1722506400}
+{"o":0.0000011278,"h":0.0000016562,"l":0.0000011,"c":0.0000016371,"v":49962277.3838990107,"t":1722510000}
+{"o":0.0000016371,"h":0.0000024239,"l":0.0000014358,"c":0.0000023383,"v":76796981.104556039,"t":1722513600}
+{"o":0.0000023383,"h":0.0000024696,"l":0.0000019187,"c":0.0000023416,"v":43484840.2068609893,"t":1722517200}
+{"o":0.0000023416,"h":0.0000028202,"l":0.0000019526,"c":0.0000020733,"v":58746907.5026840121,"t":1722520800}
+{"o":0.0000020733,"h":0.0000021184,"l":0.0000013628,"c":0.0000014956,"v":143566119.7289700806,"t":1722524400}
+{"o":0.0000014956,"h":0.0000019159,"l":0.0000013807,"c":0.0000017505,"v":49240423.0013690069,"t":1722528000}
+{"o":0.0000017505,"h":0.0000020491,"l":0.0000016562,"c":0.0000017726,"v":36071585.477203995,"t":1722531600}
+{"o":0.0000017726,"h":0.0000018207,"l":0.000001449,"c":0.0000015006,"v":32402386.3141540028,"t":1722535200}
+{"o":0.0000015006,"h":0.0000017274,"l":0.0000014173,"c":0.0000015673,"v":27470530.3768880032,"t":1722538800}
+{"o":0.0000015673,"h":0.0000023216,"l":0.0000015249,"c":0.000002253,"v":54507602.5796879902,"t":1722542400}
+{"o":0.000002253,"h":0.0000027613,"l":0.0000018766,"c":0.0000023637,"v":61174367.4345179796,"t":1722546000}
+{"o":0.0000023637,"h":0.0000062627,"l":0.0000023246,"c":0.0000035003,"v":510113892.3334574103,"t":1722549600}
+{"o":0.0000035003,"h":0.0000035225,"l":0.0000023965,"c":0.0000026653,"v":137438494.0156859159,"t":1722553200}
+{"o":0.0000026653,"h":0.0000035489,"l":0.0000025924,"c":0.0000028136,"v":47813984.6925340071,"t":1722556800}
+{"o":0.0000028136,"h":0.000003213,"l":0.0000024659,"c":0.0000027372,"v":35353831.4893450066,"t":1722560400}
+{"o":0.0000027372,"h":0.0000031365,"l":0.0000022404,"c":0.0000023382,"v":33448612.501048997,"t":1722564000}
+{"o":0.0000023382,"h":0.0000028404,"l":0.0000022858,"c":0.0000025859,"v":30480720.8604020029,"t":1722567600}
+{"o":0.0000025859,"h":0.0000027203,"l":0.000002418,"c":0.0000025308,"v":21672376.160422992,"t":1722571200}
+{"o":0.0000025308,"h":0.0000157432,"l":0.0000025297,"c":0.0000030247,"v":154142306.4979711175,"t":1722574800}
+{"o":0.0000030247,"h":0.0000032063,"l":0.0000023942,"c":0.0000025299,"v":39037344.5823470131,"t":1722578400}
+{"o":0.0000025299,"h":0.0000026388,"l":0.0000023497,"c":0.0000025528,"v":14249750.5368470028,"t":1722582000}
+{"o":0.0000025528,"h":0.0000027101,"l":0.0000024968,"c":0.0000026331,"v":9406742.7449849993,"t":1722585600}
+{"o":0.0000026331,"h":0.0000029375,"l":0.0000026135,"c":0.0000026576,"v":9134761.1346140001,"t":1722589200}
+{"o":0.0000026576,"h":0.000002668,"l":0.0000025182,"c":0.0000026134,"v":5029408.5368909994,"t":1722592800}
+{"o":0.0000026134,"h":0.0000027778,"l":0.0000024875,"c":0.0000025074,"v":14657623.1832740009,"t":1722596400}
+{"o":0.0000025074,"h":0.0000025383,"l":0.000002277,"c":0.0000023732,"v":13841067.1057189982,"t":1722600000}
+{"o":0.0000023732,"h":0.0000029811,"l":0.000002096,"c":0.0000028945,"v":38928941.2816530094,"t":1722603600}
+{"o":0.0000028945,"h":0.0000035795,"l":0.0000024725,"c":0.0000026702,"v":58635891.70307298,"t":1722607200}
+{"o":0.0000026702,"h":0.0000028389,"l":0.0000020512,"c":0.000002513,"v":44592480.041482985,"t":1722610800}
+{"o":0.000002513,"h":0.0000025558,"l":0.0000018247,"c":0.0000019182,"v":67445040.7168290168,"t":1722614400}
+{"o":0.0000019182,"h":0.0000024615,"l":0.0000018534,"c":0.0000022991,"v":39096292.2415650114,"t":1722618000}
+{"o":0.0000022991,"h":0.0000023851,"l":0.0000022374,"c":0.0000022606,"v":5625104.0601159986,"t":1722621600}
+{"o":0.0000022606,"h":0.0000025073,"l":0.0000022266,"c":0.0000023314,"v":10891327.3675950021,"t":1722625200}
+{"o":0.0000023314,"h":0.0000023658,"l":0.0000019913,"c":0.0000020729,"v":16473843.1103559993,"t":1722628800}
+{"o":0.0000020729,"h":0.0000022019,"l":0.0000018029,"c":0.0000020328,"v":25124380.5915330052,"t":1722632400}
+{"o":0.0000020328,"h":0.0000021637,"l":0.0000018029,"c":0.0000019237,"v":30474332.7758540139,"t":1722636000}
+{"o":0.0000019237,"h":0.0000019623,"l":0.0000017305,"c":0.0000017609,"v":9704447.8690479994,"t":1722639600}
+{"o":0.0000017609,"h":0.0000019587,"l":0.0000017467,"c":0.0000018349,"v":10590394.6028959975,"t":1722643200}
+{"o":0.0000018349,"h":0.0000019833,"l":0.0000018176,"c":0.0000019393,"v":5750824.5801729998,"t":1722646800}
+{"o":0.0000019393,"h":0.0000019587,"l":0.0000017389,"c":0.0000017636,"v":9550517.0061549991,"t":1722650400}
+{"o":0.0000017636,"h":0.0000018873,"l":0.0000017286,"c":0.0000018085,"v":4561435.2514379993,"t":1722654000}
+{"o":0.0000018085,"h":0.0000018364,"l":0.0000007465,"c":0.0000013024,"v":421479804.5796550512,"t":1722657600}
+{"o":0.0000013024,"h":0.0000013572,"l":0.0000010662,"c":0.0000012179,"v":34012359.4182529971,"t":1722661200}
+{"o":0.0000012179,"h":0.0000012265,"l":0.0000011618,"c":0.0000012026,"v":7882629.0420480017,"t":1722664800}
+{"o":0.0000012026,"h":0.0000014517,"l":0.0000011373,"c":0.0000014232,"v":23156449.2440560088,"t":1722668400}
+{"o":0.0000014232,"h":0.0000014472,"l":0.0000011554,"c":0.0000012931,"v":40222446.5658050105,"t":1722672000}
+{"o":0.0000012931,"h":0.0000014388,"l":0.0000012855,"c":0.0000013945,"v":15290271.6495619975,"t":1722675600}
+{"o":0.0000013945,"h":0.0000014181,"l":0.0000013471,"c":0.0000014051,"v":5128722.6084850002,"t":1722679200}
+{"o":0.0000014051,"h":0.0000015843,"l":0.0000012967,"c":0.0000013408,"v":26889928.1567180045,"t":1722682800}
+{"o":0.0000013408,"h":0.0000013508,"l":0.0000011849,"c":0.0000011921,"v":11646775.1754829995,"t":1722686400}
+{"o":0.0000011921,"h":0.0000014431,"l":0.0000011841,"c":0.0000014369,"v":14356111.1287760008,"t":1722690000}
+{"o":0.0000014369,"h":0.0000016028,"l":0.0000014161,"c":0.0000014656,"v":16366930.107470002,"t":1722693600}
+{"o":0.0000014656,"h":0.0000016139,"l":0.0000010708,"c":0.0000012039,"v":84186712.549233079,"t":1722697200}
+{"o":0.0000012039,"h":0.0000012443,"l":0.0000010941,"c":0.0000011747,"v":18672408.4557520002,"t":1722700800}
+{"o":0.0000011747,"h":0.0000012312,"l":0.0000010706,"c":0.0000011888,"v":22249103.222245995,"t":1722704400}
+{"o":0.0000011888,"h":0.0000012105,"l":0.0000010881,"c":0.000001107,"v":10334723.7336130012,"t":1722708000}
+{"o":0.000001107,"h":0.0000012083,"l":0.0000010384,"c":0.0000012075,"v":22925881.9803399965,"t":1722711600}
+{"o":0.0000012075,"h":0.0000013942,"l":0.0000011843,"c":0.0000013864,"v":14392493.0287149996,"t":1722715200}
+{"o":0.0000013864,"h":0.0000015223,"l":0.0000013414,"c":0.0000014813,"v":11841412.1621519998,"t":1722718800}
+{"o":0.0000014813,"h":0.000001508,"l":0.0000014642,"c":0.0000014983,"v":3201991.9155839998,"t":1722722400}
+{"o":0.0000014983,"h":0.0000016775,"l":0.0000014868,"c":0.0000015507,"v":14312543.8374910001,"t":1722726000}
+{"o":0.0000015507,"h":0.0000015536,"l":0.0000014489,"c":0.0000014501,"v":2918364.7549009998,"t":1722729600}
+{"o":0.0000014501,"h":0.0000015386,"l":0.0000014486,"c":0.0000014897,"v":7078303.8225619989,"t":1722733200}
+{"o":0.0000014897,"h":0.0000015376,"l":0.0000014696,"c":0.0000015035,"v":2560572.2439350002,"t":1722736800}
+{"o":0.0000015035,"h":0.0000015901,"l":0.0000014811,"c":0.0000015867,"v":4991880.3489869991,"t":1722740400}
+{"o":0.0000015867,"h":0.0000016192,"l":0.0000015576,"c":0.0000015741,"v":1880939.4835379999,"t":1722744000}
+{"o":0.0000015741,"h":0.0000015755,"l":0.0000013952,"c":0.0000014105,"v":9367379.4926610012,"t":1722747600}
+{"o":0.0000014105,"h":0.0000014165,"l":0.0000013898,"c":0.0000013931,"v":1291726.1433349999,"t":1722751200}
+{"o":0.0000013931,"h":0.0000014235,"l":0.0000013356,"c":0.0000013638,"v":792600.792015,"t":1722754800}
+{"o":0.0000013638,"h":0.0000014011,"l":0.0000013205,"c":0.0000013745,"v":2966291.9599250006,"t":1722758400}
+{"o":0.0000013745,"h":0.000001426,"l":0.0000013167,"c":0.0000013336,"v":7414451.3752870001,"t":1722762000}
+{"o":0.0000013336,"h":0.0000013543,"l":0.0000013262,"c":0.0000013395,"v":775292.0255410001,"t":1722765600}
+{"o":0.0000013395,"h":0.0000013472,"l":0.000001289,"c":0.000001298,"v":3555993.6514269998,"t":1722769200}
+{"o":0.000001298,"h":0.0000013013,"l":0.0000012623,"c":0.0000012699,"v":668978.1464170001,"t":1722772800}
+{"o":0.0000012699,"h":0.0000013048,"l":0.000001268,"c":0.0000012831,"v":2626240.2480349997,"t":1722776400}
+{"o":0.0000012831,"h":0.0000013459,"l":0.0000011505,"c":0.000001202,"v":7900608.5823090002,"t":1722780000}
+{"o":0.000001202,"h":0.0000013621,"l":0.0000010352,"c":0.0000012731,"v":45255317.2387529984,"t":1722783600}
+{"o":0.0000012731,"h":0.0000012994,"l":0.0000011231,"c":0.000001175,"v":14116226.2587199993,"t":1722787200}
+{"o":0.000001175,"h":0.0000012315,"l":0.0000011436,"c":0.0000011887,"v":8487724.4979089983,"t":1722790800}
+{"o":0.0000011887,"h":0.0000013773,"l":0.000001145,"c":0.0000013319,"v":13714963.1596749965,"t":1722794400}
+{"o":0.0000013319,"h":0.0000014269,"l":0.000001291,"c":0.0000013594,"v":4840778.2194870003,"t":1722798000}
+{"o":0.0000013594,"h":0.0000020175,"l":0.0000013115,"c":0.0000019416,"v":96164990.0375690311,"t":1722801600}
+{"o":0.0000019416,"h":0.0000023204,"l":0.0000016591,"c":0.0000019357,"v":628453597.8399254084,"t":1722805200}
+{"o":0.0000019357,"h":0.0000020845,"l":0.0000012724,"c":0.0000014145,"v":142722293.9436639249,"t":1722808800}
+{"o":0.0000014145,"h":0.0000014617,"l":0.0000011838,"c":0.0000012905,"v":47819058.3774870113,"t":1722812400}
+{"o":0.0000012905,"h":0.000001374,"l":0.0000010865,"c":0.0000011625,"v":11962825.9392590001,"t":1722816000}
+{"o":0.0000011625,"h":0.0000012942,"l":0.0000009138,"c":0.0000010127,"v":35851964.9251210168,"t":1722819600}
+{"o":0.0000010127,"h":0.0000010582,"l":0.0000009287,"c":0.0000009482,"v":8730729.2245920002,"t":1722823200}
+{"o":0.0000009482,"h":0.0000010519,"l":0.0000009471,"c":0.0000010481,"v":5982657.8613840006,"t":1722826800}
+{"o":0.0000010481,"h":0.0000010765,"l":0.0000009548,"c":0.0000010045,"v":4447845.2571529998,"t":1722830400}
+{"o":0.0000010045,"h":0.0000014096,"l":0.0000007613,"c":0.0000008764,"v":114766824.5097520053,"t":1722834000}
+{"o":0.0000008764,"h":0.0000009726,"l":0.0000005695,"c":0.000000633,"v":106705717.8953199685,"t":1722837600}
+{"o":0.000000633,"h":0.0000010101,"l":0.0000005085,"c":0.000000938,"v":104949676.6244769841,"t":1722841200}
+{"o":0.000000938,"h":0.0000009745,"l":0.0000007849,"c":0.0000008119,"v":14237442.6471499987,"t":1722844800}
+{"o":0.0000008119,"h":0.0000008419,"l":0.0000007794,"c":0.0000007957,"v":2585338.9624730004,"t":1722848400}
+{"o":0.0000007957,"h":0.0000008419,"l":0.0000007646,"c":0.0000007933,"v":4822139.6263539996,"t":1722852000}
+{"o":0.0000007933,"h":0.0000010454,"l":0.0000007632,"c":0.0000009836,"v":24866143.1224030033,"t":1722855600}
+{"o":0.0000009836,"h":0.0000010328,"l":0.0000006016,"c":0.0000006377,"v":38630195.6455650032,"t":1722859200}
+{"o":0.0000006377,"h":0.0000009098,"l":0.0000005664,"c":0.0000008071,"v":33465864.3732710034,"t":1722862800}
+{"o":0.0000008071,"h":0.0000009236,"l":0.0000006988,"c":0.0000007199,"v":39391732.5538709983,"t":1722866400}
+{"o":0.0000007199,"h":0.0000007622,"l":0.000000697,"c":0.0000007438,"v":7392077.4639130002,"t":1722870000}
+{"o":0.0000007438,"h":0.0000008012,"l":0.0000006919,"c":0.0000007168,"v":11600137.5392740015,"t":1722873600}
+{"o":0.0000007168,"h":0.0000011435,"l":0.0000006956,"c":0.0000008518,"v":143270111.3111909926,"t":1722877200}
+{"o":0.0000008518,"h":0.0000009163,"l":0.0000008372,"c":0.0000008758,"v":4548413.4951380007,"t":1722880800}
+{"o":0.0000008758,"h":0.0000008889,"l":0.000000735,"c":0.0000007653,"v":15550755.5955599993,"t":1722884400}
+{"o":0.0000007653,"h":0.0000007679,"l":0.0000007033,"c":0.0000007091,"v":7632234.7093050005,"t":1722888000}
+{"o":0.0000007091,"h":0.0000008019,"l":0.0000006917,"c":0.0000007933,"v":19064171.5965199992,"t":1722891600}
+{"o":0.0000007933,"h":0.0000010259,"l":0.0000007086,"c":0.0000010132,"v":56135579.4457259923,"t":1722895200}
+{"o":0.0000010132,"h":0.0000010525,"l":0.000000925,"c":0.0000009594,"v":6052802.0564079992,"t":1722898800}
+{"o":0.0000009594,"h":0.0000009948,"l":0.0000008761,"c":0.0000009264,"v":2964834.3572230004,"t":1722902400}
+{"o":0.0000009264,"h":0.0000009691,"l":0.0000009152,"c":0.000000959,"v":2936917.1606570003,"t":1722906000}
+{"o":0.000000959,"h":0.0000011628,"l":0.0000009416,"c":0.0000011488,"v":15036542.3124460001,"t":1722909600}
+{"o":0.0000011488,"h":0.0000011854,"l":0.0000011459,"c":0.0000011758,"v":1903334.7625299999,"t":1722913200}
+{"o":0.0000011758,"h":0.0000016938,"l":0.0000011334,"c":0.0000011346,"v":52732441.6822189987,"t":1722916800}
+{"o":0.0000011346,"h":0.000001178,"l":0.0000011033,"c":0.0000011462,"v":3876676.5919389999,"t":1722920400}
+{"o":0.0000011462,"h":0.0000011677,"l":0.0000011402,"c":0.0000011615,"v":604151.88676,"t":1722924000}
+{"o":0.0000011615,"h":0.0000011742,"l":0.0000011223,"c":0.0000011259,"v":1609067.5259349998,"t":1722927600}
+{"o":0.0000011259,"h":0.0000013064,"l":0.0000011106,"c":0.0000012984,"v":10558970.5893290006,"t":1722931200}
+{"o":0.0000012984,"h":0.0000013086,"l":0.0000012145,"c":0.0000012204,"v":7180661.6794839995,"t":1722934800}
+{"o":0.0000012204,"h":0.0000019703,"l":0.0000012115,"c":0.0000015152,"v":47665739.9324679971,"t":1722938400}
+{"o":0.0000015152,"h":0.0000018021,"l":0.0000014794,"c":0.0000017362,"v":20475412.5201140009,"t":1722942000}
+{"o":0.0000017362,"h":0.0000017949,"l":0.0000016529,"c":0.0000016861,"v":4390328.7112380005,"t":1722945600}
+{"o":0.0000016861,"h":0.0000017082,"l":0.0000013864,"c":0.00000142,"v":17335773.6546489969,"t":1722949200}
+{"o":0.00000142,"h":0.0000014539,"l":0.0000012317,"c":0.0000012478,"v":18232500.5620310009,"t":1722952800}
+{"o":0.0000012478,"h":0.0000012616,"l":0.0000011382,"c":0.000001152,"v":6362876.3806919996,"t":1722956400}
+{"o":0.000001152,"h":0.0000012647,"l":0.0000011342,"c":0.0000012357,"v":10132839.4111470021,"t":1722960000}
+{"o":0.0000012357,"h":0.0000012722,"l":0.0000009978,"c":0.0000010256,"v":20478298.2116490006,"t":1722963600}
+{"o":0.0000010256,"h":0.0000010326,"l":0.0000009926,"c":0.0000010053,"v":4208220.6151510002,"t":1722967200}
+{"o":0.0000010053,"h":0.000001035,"l":0.0000009534,"c":0.0000010041,"v":9184441.8465209994,"t":1722970800}
+{"o":0.0000010041,"h":0.0000010798,"l":0.0000009922,"c":0.0000010629,"v":6610069.1596170003,"t":1722974400}
+{"o":0.0000010629,"h":0.0000011077,"l":0.0000010414,"c":0.0000010959,"v":6459905.5366949998,"t":1722978000}
+{"o":0.0000010959,"h":0.0000011156,"l":0.0000007198,"c":0.0000009613,"v":72134756.645468995,"t":1722981600}
+{"o":0.0000009613,"h":0.0000010196,"l":0.0000009513,"c":0.0000009954,"v":6750456.4523149999,"t":1722985200}
+{"o":0.0000009954,"h":0.0000010138,"l":0.00000092,"c":0.0000009459,"v":13765549.1211919989,"t":1722988800}
+{"o":0.0000009459,"h":0.0000010162,"l":0.0000008973,"c":0.0000009702,"v":6200136.4322959995,"t":1722992400}
+{"o":0.0000009702,"h":0.0000009995,"l":0.0000009527,"c":0.0000009786,"v":1581033.3722680002,"t":1722996000}
+{"o":0.0000009786,"h":0.000000984,"l":0.0000009636,"c":0.0000009674,"v":8606.884299,"t":1722999600}
+{"o":0.0000009674,"h":0.00000098,"l":0.0000009491,"c":0.0000009657,"v":1709976.3143030002,"t":1723003200}
+{"o":0.0000009657,"h":0.0000009878,"l":0.0000009045,"c":0.0000009149,"v":10688657.2778089996,"t":1723006800}
+{"o":0.0000009149,"h":0.0000009243,"l":0.0000008904,"c":0.0000009036,"v":1749750.198167,"t":1723010400}
+{"o":0.0000009036,"h":0.0000009122,"l":0.0000008853,"c":0.0000008895,"v":704915.222452,"t":1723014000}
+{"o":0.0000008895,"h":0.0000009096,"l":0.0000007306,"c":0.0000008988,"v":45472855.3823370114,"t":1723017600}
+{"o":0.0000008988,"h":0.0000009047,"l":0.0000008809,"c":0.0000008944,"v":1208284.9884279999,"t":1723021200}
+{"o":0.0000008944,"h":0.0000008978,"l":0.0000007808,"c":0.0000007911,"v":10542467.3038720004,"t":1723024800}
+{"o":0.0000007911,"h":0.0000008001,"l":0.0000006128,"c":0.0000006447,"v":64474392.2760970071,"t":1723028400}
+{"o":0.0000006447,"h":0.0000007709,"l":0.0000006113,"c":0.0000007517,"v":49827058.9707349986,"t":1723032000}
+{"o":0.0000007517,"h":0.0000008536,"l":0.0000006546,"c":0.0000007402,"v":57084980.2864450067,"t":1723035600}
+{"o":0.0000007402,"h":0.0000007704,"l":0.0000006603,"c":0.0000006856,"v":9296657.0579519998,"t":1723039200}
+{"o":0.0000006856,"h":0.0000007189,"l":0.0000006274,"c":0.000000636,"v":15751355.9963419996,"t":1723042800}
+{"o":0.000000636,"h":0.0000006553,"l":0.0000006301,"c":0.0000006494,"v":1382789.689154,"t":1723046400}
+{"o":0.0000006494,"h":0.000000711,"l":0.0000006415,"c":0.0000007073,"v":17558847.060442999,"t":1723050000}
+{"o":0.0000007073,"h":0.000000723,"l":0.0000006503,"c":0.0000006714,"v":7415830.4644490005,"t":1723053600}
+{"o":0.0000006714,"h":0.0000006788,"l":0.0000005769,"c":0.0000005839,"v":18461797.8171310015,"t":1723057200}
+{"o":0.0000005839,"h":0.0000008618,"l":0.0000005633,"c":0.0000007793,"v":152973997.9203859568,"t":1723060800}
+{"o":0.0000007793,"h":0.0000009503,"l":0.0000007642,"c":0.0000008919,"v":63982814.6910739839,"t":1723064400}
+{"o":0.0000008919,"h":0.000000921,"l":0.0000008163,"c":0.0000008874,"v":15100158.6545059998,"t":1723068000}
+{"o":0.0000008874,"h":0.0000008982,"l":0.0000008505,"c":0.000000863,"v":2707013.7506480003,"t":1723071600}
+{"o":0.000000863,"h":0.0000012131,"l":0.0000008551,"c":0.0000009865,"v":95737137.1688519716,"t":1723075200}
+{"o":0.0000009865,"h":0.0000014507,"l":0.0000009272,"c":0.0000012806,"v":41319056.5696649998,"t":1723078800}
+{"o":0.0000012806,"h":0.0000014334,"l":0.0000009931,"c":0.0000009989,"v":39974075.8240019977,"t":1723082400}
+{"o":0.0000009989,"h":0.0000010144,"l":0.0000009895,"c":0.0000010121,"v":293947.888521,"t":1723086000}
+{"o":0.0000010121,"h":0.0000010232,"l":0.0000009856,"c":0.0000010027,"v":688832.3507289999,"t":1723089600}
+{"o":0.0000010027,"h":0.0000010189,"l":0.0000009847,"c":0.0000010105,"v":1447295.1610670001,"t":1723093200}
+{"o":0.0000010105,"h":0.0000010257,"l":0.0000009885,"c":0.0000010104,"v":5287877.128087,"t":1723096800}
+{"o":0.0000010104,"h":0.0000010169,"l":0.0000009895,"c":0.0000010018,"v":735604.9651159999,"t":1723100400}
+{"o":0.0000010018,"h":0.0000014443,"l":0.0000009936,"c":0.0000009981,"v":51642516.5224900022,"t":1723104000}
+{"o":0.0000009981,"h":0.0000010033,"l":0.0000009857,"c":0.000000994,"v":530896.572801,"t":1723107600}
+{"o":0.000000994,"h":0.0000010031,"l":0.0000009484,"c":0.0000009531,"v":2893331.689605,"t":1723111200}
+{"o":0.0000009531,"h":0.0000010112,"l":0.000000946,"c":0.0000010044,"v":5425600.03101,"t":1723114800}
+{"o":0.0000010044,"h":0.0000010196,"l":0.00000097,"c":0.0000009987,"v":423494.584387,"t":1723118400}
+{"o":0.0000009987,"h":0.0000010276,"l":0.0000009305,"c":0.0000009539,"v":13121512.0117200017,"t":1723122000}
+{"o":0.0000009539,"h":0.0000009551,"l":0.000000863,"c":0.0000008995,"v":3028941.4675360001,"t":1723125600}
+{"o":0.0000008995,"h":0.0000009188,"l":0.0000008928,"c":0.000000898,"v":3515073.6415070002,"t":1723129200}
+{"o":0.000000898,"h":0.0000010774,"l":0.0000008855,"c":0.0000009379,"v":38334166.106141001,"t":1723132800}
+{"o":0.0000009379,"h":0.0000009512,"l":0.0000009175,"c":0.0000009311,"v":676491.4622450001,"t":1723136400}
+{"o":0.0000009311,"h":0.0000009898,"l":0.0000008777,"c":0.0000009786,"v":17193135.0923059992,"t":1723140000}
+{"o":0.0000009786,"h":0.0000010514,"l":0.0000009589,"c":0.0000010477,"v":9790794.2860949989,"t":1723143600}
+{"o":0.0000010477,"h":0.0000012854,"l":0.0000010429,"c":0.0000012127,"v":37136148.4552429989,"t":1723147200}
+{"o":0.0000012127,"h":0.0000012489,"l":0.0000011757,"c":0.0000012131,"v":411043.721901,"t":1723150800}
+{"o":0.0000012131,"h":0.0000013146,"l":0.0000011748,"c":0.0000012121,"v":17414489.4559899978,"t":1723154400}
+{"o":0.0000012121,"h":0.0000012285,"l":0.0000011441,"c":0.0000012026,"v":9360478.6465100013,"t":1723158000}
+{"o":0.0000012026,"h":0.0000012324,"l":0.0000011283,"c":0.0000011444,"v":6459744.2933529997,"t":1723161600}
+{"o":0.0000011444,"h":0.0000011547,"l":0.0000011129,"c":0.0000011328,"v":4586631.164194,"t":1723165200}
+{"o":0.0000011328,"h":0.0000012101,"l":0.0000011192,"c":0.0000012096,"v":6205125.9799729995,"t":1723168800}
+{"o":0.0000012096,"h":0.0000012391,"l":0.0000011955,"c":0.0000012161,"v":2417932.5329320002,"t":1723172400}
+{"o":0.0000012161,"h":0.0000012931,"l":0.0000012148,"c":0.0000012913,"v":6942646.9071869999,"t":1723176000}
+{"o":0.0000012913,"h":0.0000013259,"l":0.0000012793,"c":0.0000012991,"v":2184390.2867919998,"t":1723179600}
+{"o":0.0000012991,"h":0.0000013796,"l":0.0000012914,"c":0.0000013692,"v":3926506.0875130002,"t":1723183200}
+{"o":0.0000013692,"h":0.0000016404,"l":0.0000013541,"c":0.0000013832,"v":61433235.9847679958,"t":1723186800}
+{"o":0.0000013832,"h":0.0000015867,"l":0.0000013678,"c":0.0000014941,"v":14066278.7246879973,"t":1723190400}
+{"o":0.0000014941,"h":0.0000015177,"l":0.0000012503,"c":0.0000012676,"v":10162419.8889090009,"t":1723194000}
+{"o":0.0000012676,"h":0.0000012983,"l":0.0000012511,"c":0.0000012635,"v":2148683.3283800003,"t":1723197600}
+{"o":0.0000012635,"h":0.0000012722,"l":0.0000012574,"c":0.0000012624,"v":42676.261417,"t":1723201200}
+{"o":0.0000012624,"h":0.0000012861,"l":0.0000012579,"c":0.0000012692,"v":1290426.3256600001,"t":1723204800}
+{"o":0.0000012692,"h":0.0000013129,"l":0.0000012648,"c":0.0000012771,"v":3275631.6052239998,"t":1723208400}
+{"o":0.0000012771,"h":0.0000013397,"l":0.0000012603,"c":0.0000012908,"v":555737.025756,"t":1723212000}
+{"o":0.0000012908,"h":0.0000013146,"l":0.0000012216,"c":0.0000012535,"v":3672426.576076,"t":1723215600}
+{"o":0.0000012535,"h":0.0000012702,"l":0.0000012318,"c":0.0000012336,"v":3797089.8933219998,"t":1723219200}
+{"o":0.0000012336,"h":0.000001237,"l":0.0000011699,"c":0.0000011853,"v":5866221.3790890006,"t":1723222800}
+{"o":0.0000011853,"h":0.0000011967,"l":0.0000010763,"c":0.0000010843,"v":9865266.4058209993,"t":1723226400}
+{"o":0.0000010843,"h":0.0000011217,"l":0.0000010786,"c":0.0000011132,"v":3298070.9437079998,"t":1723230000}
+{"o":0.0000011132,"h":0.0000011191,"l":0.0000010554,"c":0.0000010639,"v":7469415.786994,"t":1723233600}
+{"o":0.0000010639,"h":0.0000010764,"l":0.0000010089,"c":0.0000010523,"v":3606352.3301200001,"t":1723237200}
+{"o":0.0000010523,"h":0.0000010932,"l":0.0000010241,"c":0.0000010695,"v":5155838.1932770004,"t":1723240800}
+{"o":0.0000010695,"h":0.0000010964,"l":0.0000010591,"c":0.0000010758,"v":1342249.7320130002,"t":1723244400}
+{"o":0.0000010758,"h":0.0000010871,"l":0.0000010537,"c":0.0000010801,"v":107091.613418,"t":1723248000}
+{"o":0.0000010801,"h":0.000001103,"l":0.000001069,"c":0.0000010888,"v":1954357.3351129997,"t":1723251600}
+{"o":0.0000010888,"h":0.0000010917,"l":0.0000010784,"c":0.0000010909,"v":0.0,"t":1723255200}
+{"o":0.0000010909,"h":0.0000010987,"l":0.0000010244,"c":0.000001028,"v":4500000.0,"t":1723258800}
+{"o":0.000001028,"h":0.0000010411,"l":0.0000010271,"c":0.0000010323,"v":0.0,"t":1723262400}
+{"o":0.0000010323,"h":0.0000010366,"l":0.0000010255,"c":0.000001029,"v":0.0,"t":1723266000}
+{"o":0.000001029,"h":0.0000010298,"l":0.0000010225,"c":0.0000010252,"v":0.0,"t":1723269600}
+{"o":0.0000010252,"h":0.00000103,"l":0.0000010194,"c":0.0000010217,"v":480985.737388,"t":1723273200}
+{"o":0.0000010217,"h":0.0000010336,"l":0.0000010164,"c":0.0000010276,"v":195995.151305,"t":1723276800}
+{"o":0.0000010276,"h":0.0000010311,"l":0.0000010117,"c":0.0000010168,"v":181400.371892,"t":1723280400}
+{"o":0.0000010168,"h":0.0000010243,"l":0.0000010126,"c":0.0000010233,"v":1691.720711,"t":1723284000}
+{"o":0.0000010233,"h":0.0000010263,"l":0.000001013,"c":0.0000010144,"v":621644.951265,"t":1723287600}
+{"o":0.0000010144,"h":0.0000010174,"l":0.0000010096,"c":0.0000010168,"v":0.0,"t":1723291200}
+{"o":0.0000010168,"h":0.0000010278,"l":0.0000010041,"c":0.0000010145,"v":17135.628126,"t":1723294800}
+{"o":0.0000010145,"h":0.0000010158,"l":0.000001007,"c":0.0000010082,"v":460543.686895,"t":1723298400}
+{"o":0.0000010082,"h":0.0000010171,"l":0.0000009994,"c":0.0000010134,"v":693689.973224,"t":1723302000}
+{"o":0.0000010134,"h":0.0000011037,"l":0.0000010111,"c":0.0000010922,"v":6811029.2658349993,"t":1723305600}
+{"o":0.0000010922,"h":0.0000010952,"l":0.0000010856,"c":0.0000010868,"v":0.0,"t":1723309200}
+{"o":0.0000010868,"h":0.0000010887,"l":0.0000009622,"c":0.0000009741,"v":9650330.5969979987,"t":1723312800}
+{"o":0.0000009741,"h":0.0000009778,"l":0.000000966,"c":0.0000009717,"v":6296.480372,"t":1723316400}
+{"o":0.0000009717,"h":0.0000009764,"l":0.0000009693,"c":0.0000009724,"v":0.0,"t":1723320000}
+{"o":0.0000009724,"h":0.0000009795,"l":0.000000961,"c":0.0000009621,"v":2505891.4086020002,"t":1723323600}
+{"o":0.0000009621,"h":0.0000009653,"l":0.0000009366,"c":0.0000009393,"v":4105269.4341320004,"t":1723327200}
+{"o":0.0000009393,"h":0.000000946,"l":0.0000006627,"c":0.0000008428,"v":69818527.8632989973,"t":1723330800}
+{"o":0.0000008428,"h":0.0000008449,"l":0.0000007839,"c":0.0000007856,"v":6105693.9456620002,"t":1723334400}
+{"o":0.0000007856,"h":0.0000007904,"l":0.0000007827,"c":0.0000007845,"v":41580.229151,"t":1723338000}
+{"o":0.0000007845,"h":0.0000007953,"l":0.0000007829,"c":0.0000007941,"v":1371644.1941529999,"t":1723341600}
+{"o":0.0000007941,"h":0.0000024126,"l":0.0000007831,"c":0.0000008637,"v":154727604.885237962,"t":1723345200}
+{"o":0.0000008637,"h":0.0000008687,"l":0.0000008461,"c":0.0000008516,"v":1250000.0,"t":1723348800}
+{"o":0.0000008516,"h":0.0000008526,"l":0.000000847,"c":0.0000008488,"v":0.0,"t":1723352400}
+{"o":0.0000008488,"h":0.0000008874,"l":0.0000008451,"c":0.000000885,"v":6514044.0524000004,"t":1723356000}
+{"o":0.000000885,"h":0.0000009209,"l":0.0000008774,"c":0.0000008907,"v":6780048.2069760002,"t":1723359600}
+{"o":0.0000008907,"h":0.0000008927,"l":0.0000008192,"c":0.0000008232,"v":7785009.9630810004,"t":1723363200}
+{"o":0.0000008232,"h":0.000001036,"l":0.0000008067,"c":0.0000008186,"v":40028067.1109780073,"t":1723366800}
+{"o":0.0000008186,"h":0.0000008224,"l":0.0000008156,"c":0.0000008214,"v":0.0,"t":1723370400}
+{"o":0.0000008214,"h":0.0000008328,"l":0.0000008207,"c":0.0000008292,"v":0.0,"t":1723374000}
+{"o":0.0000008292,"h":0.0000008467,"l":0.0000008022,"c":0.0000008144,"v":1355083.276046,"t":1723377600}
+{"o":0.0000008144,"h":0.0000008234,"l":0.0000008035,"c":0.0000008103,"v":162665.885799,"t":1723381200}
+{"o":0.0000008103,"h":0.0000008263,"l":0.0000008049,"c":0.000000818,"v":150000.0,"t":1723384800}
+{"o":0.000000818,"h":0.0000008892,"l":0.0000008171,"c":0.0000008822,"v":9756805.3698689993,"t":1723388400}
+{"o":0.0000008822,"h":0.000000952,"l":0.0000008788,"c":0.0000009481,"v":12875615.6717539988,"t":1723392000}
+{"o":0.0000009481,"h":0.000000954,"l":0.0000009182,"c":0.0000009225,"v":2420542.0403539999,"t":1723395600}
+{"o":0.0000009225,"h":0.0000009367,"l":0.0000009169,"c":0.0000009246,"v":1075433.446766,"t":1723399200}
+{"o":0.0000009246,"h":0.0000009452,"l":0.0000008979,"c":0.0000009121,"v":1360000.0,"t":1723402800}
+{"o":0.0000009121,"h":0.0000009242,"l":0.0000008316,"c":0.0000008426,"v":6352901.2003800003,"t":1723406400}
+{"o":0.0000008426,"h":0.0000008495,"l":0.0000007982,"c":0.000000803,"v":4453790.5799439996,"t":1723410000}
+{"o":0.000000803,"h":0.0000008226,"l":0.0000007119,"c":0.0000007228,"v":9614495.7651150003,"t":1723413600}
+{"o":0.0000007228,"h":0.0000007293,"l":0.0000007227,"c":0.000000726,"v":0.0,"t":1723417200}
+{"o":0.000000726,"h":0.0000007278,"l":0.0000007148,"c":0.0000007201,"v":0.0,"t":1723420800}
+{"o":0.0000007201,"h":0.0000007224,"l":0.0000007065,"c":0.0000007095,"v":1107697.0085149999,"t":1723424400}
+{"o":0.0000007095,"h":0.0000007317,"l":0.0000007049,"c":0.0000007238,"v":2958435.0622950001,"t":1723428000}
+{"o":0.0000007238,"h":0.0000007297,"l":0.0000007155,"c":0.0000007199,"v":553368.6544840001,"t":1723431600}
+{"o":0.0000007199,"h":0.0000007665,"l":0.0000007175,"c":0.0000007655,"v":7018180.2591110002,"t":1723435200}
+{"o":0.0000007655,"h":0.0000007725,"l":0.0000007592,"c":0.000000763,"v":542741.7318149999,"t":1723438800}
+{"o":0.000000763,"h":0.0000007677,"l":0.0000007419,"c":0.0000007427,"v":1532951.2861220001,"t":1723442400}
+{"o":0.0000007427,"h":0.0000007657,"l":0.0000007261,"c":0.0000007463,"v":34816.682895,"t":1723446000}
+{"o":0.0000007463,"h":0.0000007663,"l":0.0000007359,"c":0.0000007601,"v":846940.165701,"t":1723449600}
+{"o":0.0000007601,"h":0.000000764,"l":0.000000755,"c":0.0000007624,"v":0.0,"t":1723453200}
+{"o":0.0000007624,"h":0.0000007667,"l":0.0000007468,"c":0.0000007469,"v":0.0,"t":1723456800}
+{"o":0.0000007469,"h":0.0000007603,"l":0.0000007301,"c":0.0000007442,"v":186361.604068,"t":1723460400}
+{"o":0.0000007442,"h":0.0000007541,"l":0.0000006541,"c":0.0000006897,"v":15868911.6765990015,"t":1723464000}
+{"o":0.0000006897,"h":0.0000007158,"l":0.000000638,"c":0.0000006624,"v":7599475.7369109998,"t":1723467600}
+{"o":0.0000006624,"h":0.0000006992,"l":0.0000006155,"c":0.0000006692,"v":6916087.4077110002,"t":1723471200}
+{"o":0.0000006692,"h":0.0000006855,"l":0.0000006091,"c":0.0000006189,"v":10031673.5548339989,"t":1723474800}
+{"o":0.0000006189,"h":0.0000006265,"l":0.0000006165,"c":0.0000006215,"v":0.0,"t":1723478400}
+{"o":0.0000006215,"h":0.0000007137,"l":0.0000006184,"c":0.000000707,"v":13558590.4600469992,"t":1723482000}
+{"o":0.000000707,"h":0.0000007191,"l":0.0000006797,"c":0.0000006957,"v":1936537.3596379999,"t":1723485600}
+{"o":0.0000006957,"h":0.0000006958,"l":0.0000006356,"c":0.0000006442,"v":19127906.9959019981,"t":1723489200}
+{"o":0.0000006442,"h":0.0000006534,"l":0.0000006302,"c":0.0000006383,"v":3511180.9244330004,"t":1723492800}
+{"o":0.0000006383,"h":0.0000006453,"l":0.0000006173,"c":0.000000621,"v":3221762.914684,"t":1723496400}
+{"o":0.000000621,"h":0.0000007461,"l":0.0000006141,"c":0.0000007383,"v":20864765.1310379952,"t":1723500000}
+{"o":0.0000007383,"h":0.0000007385,"l":0.0000007051,"c":0.0000007107,"v":6356378.1424519997,"t":1723503600}
+{"o":0.0000007107,"h":0.0000007141,"l":0.0000006774,"c":0.0000006803,"v":744925.073146,"t":1723507200}
+{"o":0.0000006803,"h":0.0000008148,"l":0.0000006788,"c":0.0000007499,"v":26844212.6063259989,"t":1723510800}
+{"o":0.0000007499,"h":0.0000007625,"l":0.0000007373,"c":0.0000007439,"v":2024436.47239,"t":1723514400}
+{"o":0.0000007439,"h":0.0000008005,"l":0.0000007434,"c":0.0000007962,"v":6060303.2465060009,"t":1723518000}
+{"o":0.0000007962,"h":0.0000008185,"l":0.0000007888,"c":0.0000008078,"v":3234353.5271710004,"t":1723521600}
+{"o":0.0000008078,"h":0.0000008109,"l":0.0000008012,"c":0.000000803,"v":0.0,"t":1723525200}
+{"o":0.000000803,"h":0.0000008096,"l":0.0000007974,"c":0.0000007989,"v":0.0,"t":1723528800}
+{"o":0.0000007989,"h":0.0000008021,"l":0.000000796,"c":0.0000008019,"v":0.0,"t":1723532400}
+{"o":0.0000008019,"h":0.0000008163,"l":0.0000007996,"c":0.0000008106,"v":75321.294614,"t":1723536000}
+{"o":0.0000008106,"h":0.0000008321,"l":0.0000008077,"c":0.0000008274,"v":1870988.069045,"t":1723539600}
+{"o":0.0000008274,"h":0.0000008354,"l":0.0000007981,"c":0.0000008008,"v":1952735.8563639999,"t":1723543200}
+{"o":0.0000008008,"h":0.0000008029,"l":0.0000007917,"c":0.0000007933,"v":1295967.2440279999,"t":1723546800}
+{"o":0.0000007933,"h":0.0000009375,"l":0.0000007852,"c":0.0000009256,"v":24649659.5006539971,"t":1723550400}
+{"o":0.0000009256,"h":0.000001113,"l":0.000000917,"c":0.0000009973,"v":45790762.3529540077,"t":1723554000}
+{"o":0.0000009973,"h":0.0000010143,"l":0.0000008425,"c":0.000000849,"v":11951184.6305900011,"t":1723557600}
+{"o":0.000000849,"h":0.000000856,"l":0.0000008235,"c":0.0000008267,"v":2323351.7857630001,"t":1723561200}
+{"o":0.0000008267,"h":0.000000829,"l":0.0000008076,"c":0.0000008097,"v":456870.245247,"t":1723564800}
+{"o":0.0000008097,"h":0.0000008282,"l":0.0000008072,"c":0.000000818,"v":542462.536574,"t":1723568400}
+{"o":0.000000818,"h":0.0000008282,"l":0.0000007586,"c":0.0000007672,"v":6220913.4572879998,"t":1723572000}
+{"o":0.0000007672,"h":0.0000008083,"l":0.0000007626,"c":0.0000007978,"v":8969552.1108290013,"t":1723575600}
+{"o":0.0000007978,"h":0.0000008637,"l":0.0000007957,"c":0.0000008533,"v":10353687.9175200015,"t":1723579200}
+{"o":0.0000008533,"h":0.0000009055,"l":0.0000008421,"c":0.0000008934,"v":6099633.2949689999,"t":1723582800}
+{"o":0.0000008934,"h":0.000001114,"l":0.0000008023,"c":0.0000011092,"v":39993782.9279580042,"t":1723586400}
+{"o":0.0000011092,"h":0.000001129,"l":0.0000009471,"c":0.0000009527,"v":25547360.9971629977,"t":1723590000}
+{"o":0.0000009527,"h":0.0000009574,"l":0.0000008075,"c":0.0000009105,"v":23263182.5339700021,"t":1723593600}
+{"o":0.0000009105,"h":0.0000009377,"l":0.0000009081,"c":0.0000009349,"v":456605.30161,"t":1723597200}
+{"o":0.0000009349,"h":0.0000009369,"l":0.0000009283,"c":0.0000009287,"v":0.0,"t":1723600800}
+{"o":0.0000009287,"h":0.000001001,"l":0.0000009212,"c":0.0000009933,"v":6385999.0118589997,"t":1723604400}
+{"o":0.0000009933,"h":0.0000009984,"l":0.0000009908,"c":0.0000009957,"v":400862.92023,"t":1723608000}
+{"o":0.0000009957,"h":0.0000009973,"l":0.0000009889,"c":0.0000009947,"v":0.0,"t":1723611600}
+{"o":0.0000009947,"h":0.0000010005,"l":0.0000009813,"c":0.0000009918,"v":1288230.8603010001,"t":1723615200}
+{"o":0.0000009918,"h":0.0000009947,"l":0.0000009842,"c":0.0000009842,"v":105936.416226,"t":1723618800}
+{"o":0.0000009842,"h":0.0000009903,"l":0.000000983,"c":0.0000009848,"v":0.0,"t":1723622400}
+{"o":0.0000009848,"h":0.0000009915,"l":0.0000008641,"c":0.0000008651,"v":10831590.8571000006,"t":1723626000}
+{"o":0.0000008651,"h":0.0000008702,"l":0.0000008318,"c":0.0000008667,"v":9575214.9729800001,"t":1723629600}
+{"o":0.0000008667,"h":0.0000009374,"l":0.0000008544,"c":0.000000925,"v":4950617.733182,"t":1723633200}
+{"o":0.000000925,"h":0.0000009704,"l":0.0000008999,"c":0.0000009487,"v":3033795.5273589999,"t":1723636800}
+{"o":0.0000009487,"h":0.0000010282,"l":0.0000009407,"c":0.0000010158,"v":6943531.1030849991,"t":1723640400}
+{"o":0.0000010158,"h":0.0000010283,"l":0.0000007691,"c":0.0000008783,"v":34406356.639038004,"t":1723644000}
+{"o":0.0000008783,"h":0.0000010801,"l":0.0000008734,"c":0.0000010553,"v":20179667.8062969968,"t":1723647600}
+{"o":0.0000010553,"h":0.0000011666,"l":0.0000010419,"c":0.0000011589,"v":10157612.2654450014,"t":1723651200}
+{"o":0.0000011589,"h":0.000001336,"l":0.0000009241,"c":0.0000009298,"v":53176893.4870499969,"t":1723654800}
+{"o":0.0000009298,"h":0.0000011513,"l":0.0000009236,"c":0.0000011274,"v":19816383.2416809946,"t":1723658400}
+{"o":0.0000011274,"h":0.0000011329,"l":0.0000011171,"c":0.0000011207,"v":472609.287433,"t":1723662000}
+{"o":0.0000011207,"h":0.0000011259,"l":0.0000011174,"c":0.0000011242,"v":26701.333152,"t":1723665600}
+{"o":0.0000011242,"h":0.0000011289,"l":0.0000010075,"c":0.000001012,"v":7961048.4586230004,"t":1723669200}
+{"o":0.000001012,"h":0.0000010245,"l":0.0000010057,"c":0.0000010057,"v":2935.84826,"t":1723672800}
+{"o":0.0000010057,"h":0.0000010936,"l":0.0000010046,"c":0.0000010891,"v":7735326.4628760004,"t":1723676400}
+{"o":0.0000010891,"h":0.0000010914,"l":0.0000010767,"c":0.0000010823,"v":563432.1049830001,"t":1723680000}
+{"o":0.0000010823,"h":0.0000010955,"l":0.0000010785,"c":0.0000010944,"v":142087.745162,"t":1723683600}
+{"o":0.0000010944,"h":0.0000011907,"l":0.000001087,"c":0.0000011785,"v":6599640.0942080002,"t":1723687200}
+{"o":0.0000011785,"h":0.0000011801,"l":0.0000010824,"c":0.0000011185,"v":9357764.3583599981,"t":1723690800}
+{"o":0.0000011185,"h":0.000001127,"l":0.0000010883,"c":0.0000010899,"v":1631095.1314900001,"t":1723694400}
+{"o":0.0000010899,"h":0.000001105,"l":0.0000009991,"c":0.0000010122,"v":6003049.8732989999,"t":1723698000}
+{"o":0.0000010122,"h":0.0000010447,"l":0.0000009609,"c":0.0000009697,"v":11995903.0180330016,"t":1723701600}
+{"o":0.0000009697,"h":0.0000009754,"l":0.000000926,"c":0.0000009334,"v":1406483.2942289999,"t":1723705200}
+{"o":0.0000009334,"h":0.0000009384,"l":0.0000009288,"c":0.0000009288,"v":0.0,"t":1723708800}
+{"o":0.0000009288,"h":0.0000009511,"l":0.0000009264,"c":0.0000009507,"v":527952.053398,"t":1723712400}
+{"o":0.0000009507,"h":0.0000009566,"l":0.000000949,"c":0.000000954,"v":0.172253,"t":1723716000}
+{"o":0.000000954,"h":0.0000009861,"l":0.0000009422,"c":0.0000009476,"v":4609856.0859779995,"t":1723719600}
+{"o":0.0000009476,"h":0.0000009518,"l":0.0000009319,"c":0.0000009498,"v":0.0,"t":1723723200}
+{"o":0.0000009498,"h":0.0000009544,"l":0.0000009233,"c":0.0000009246,"v":3118486.864567,"t":1723726800}
+{"o":0.0000009246,"h":0.0000009468,"l":0.0000008565,"c":0.0000008653,"v":11003541.7977839988,"t":1723730400}
+{"o":0.0000008653,"h":0.0000012724,"l":0.0000008468,"c":0.0000010347,"v":49870050.7630849853,"t":1723734000}
+{"o":0.0000010347,"h":0.0000010943,"l":0.0000010231,"c":0.000001063,"v":5314573.9380359994,"t":1723737600}
+{"o":0.000001063,"h":0.000001083,"l":0.0000009318,"c":0.0000009493,"v":12649101.1608460005,"t":1723741200}
+{"o":0.0000009493,"h":0.0000009885,"l":0.000000837,"c":0.0000009515,"v":25369022.509029001,"t":1723744800}
+{"o":0.0000009515,"h":0.0000010296,"l":0.0000008657,"c":0.0000008689,"v":22848747.559824001,"t":1723748400}
+{"o":0.0000008689,"h":0.0000009154,"l":0.000000857,"c":0.0000008721,"v":8973232.8954370003,"t":1723752000}
+{"o":0.0000008721,"h":0.0000009058,"l":0.0000008575,"c":0.0000008611,"v":7246489.8395280009,"t":1723755600}
+{"o":0.0000008611,"h":0.0000008752,"l":0.0000008225,"c":0.0000008332,"v":3541723.8944960004,"t":1723759200}
+{"o":0.0000008332,"h":0.0000012227,"l":0.0000008217,"c":0.0000008303,"v":60085197.7382329926,"t":1723762800}
+{"o":0.0000008303,"h":0.0000008356,"l":0.000000829,"c":0.0000008345,"v":0.0,"t":1723766400}
+{"o":0.0000008345,"h":0.0000008416,"l":0.0000008163,"c":0.00000082,"v":864386.784118,"t":1723770000}
+{"o":0.00000082,"h":0.0000008248,"l":0.0000007984,"c":0.0000008053,"v":537751.197254,"t":1723773600}
+{"o":0.0000008053,"h":0.0000008131,"l":0.0000008047,"c":0.0000008119,"v":0.0,"t":1723777200}
+{"o":0.0000008119,"h":0.0000008243,"l":0.0000007918,"c":0.0000008191,"v":6572863.9155569999,"t":1723780800}
+{"o":0.0000008191,"h":0.0000008209,"l":0.0000008123,"c":0.0000008133,"v":505174.449927,"t":1723784400}
+{"o":0.0000008133,"h":0.0000008639,"l":0.0000008033,"c":0.0000008552,"v":4026698.8693500003,"t":1723788000}
+{"o":0.0000008552,"h":0.0000008579,"l":0.0000008444,"c":0.0000008452,"v":726120.623441,"t":1723791600}
+{"o":0.0000008452,"h":0.0000008515,"l":0.0000008431,"c":0.0000008501,"v":0.0,"t":1723795200}
+{"o":0.0000008501,"h":0.0000008514,"l":0.0000008458,"c":0.000000846,"v":0.51676,"t":1723798800}
+{"o":0.000000846,"h":0.0000008554,"l":0.0000008427,"c":0.0000008479,"v":91317.762444,"t":1723802400}
+{"o":0.0000008479,"h":0.0000008606,"l":0.0000008453,"c":0.0000008583,"v":247121.662414,"t":1723806000}
+{"o":0.0000008583,"h":0.0000008776,"l":0.0000008352,"c":0.0000008559,"v":579721.337665,"t":1723809600}
+{"o":0.0000008559,"h":0.0000008575,"l":0.0000008355,"c":0.000000849,"v":0.0,"t":1723813200}
+{"o":0.000000849,"h":0.000000865,"l":0.0000008465,"c":0.0000008609,"v":0.0,"t":1723816800}
+{"o":0.0000008609,"h":0.0000008738,"l":0.0000008556,"c":0.0000008638,"v":0.0,"t":1723820400}
+{"o":0.0000008638,"h":0.0000008666,"l":0.0000007495,"c":0.0000007571,"v":13769606.3799259998,"t":1723824000}
+{"o":0.0000007571,"h":0.0000007694,"l":0.0000006581,"c":0.0000006594,"v":16350869.9415929969,"t":1723827600}
+{"o":0.0000006594,"h":0.0000006644,"l":0.0000006061,"c":0.0000006116,"v":6319550.6017089998,"t":1723831200}
+{"o":0.0000006116,"h":0.0000006116,"l":0.0000005572,"c":0.0000005748,"v":16369616.7098619994,"t":1723834800}
+{"o":0.0000005748,"h":0.0000006588,"l":0.0000005706,"c":0.0000006587,"v":15811373.5074780006,"t":1723838400}
+{"o":0.0000006587,"h":0.000000699,"l":0.0000006558,"c":0.0000006972,"v":5092507.1094539994,"t":1723842000}
+{"o":0.0000006972,"h":0.0000006993,"l":0.000000691,"c":0.0000006974,"v":587812.70998,"t":1723845600}
+{"o":0.0000006974,"h":0.0000007008,"l":0.0000006895,"c":0.0000006931,"v":45327.2355,"t":1723849200}
+{"o":0.0000006931,"h":0.0000007026,"l":0.0000006873,"c":0.000000689,"v":2442439.3686790001,"t":1723852800}
+{"o":0.000000689,"h":0.0000006902,"l":0.0000006796,"c":0.0000006824,"v":1639927.4781579999,"t":1723856400}
+{"o":0.0000006824,"h":0.0000006831,"l":0.0000006778,"c":0.000000681,"v":0.0,"t":1723860000}
+{"o":0.000000681,"h":0.0000006883,"l":0.0000006362,"c":0.0000006409,"v":10014921.4233759996,"t":1723863600}
+{"o":0.0000006409,"h":0.0000006417,"l":0.000000638,"c":0.0000006384,"v":0.0,"t":1723867200}
+{"o":0.0000006384,"h":0.0000006401,"l":0.0000006369,"c":0.0000006377,"v":0.0,"t":1723870800}
+{"o":0.0000006377,"h":0.0000006411,"l":0.0000006127,"c":0.000000616,"v":29298.070854,"t":1723874400}
+{"o":0.000000616,"h":0.000000618,"l":0.000000585,"c":0.0000005948,"v":7617403.9443490002,"t":1723878000}
+{"o":0.0000005948,"h":0.000000604,"l":0.0000005946,"c":0.0000005964,"v":1329687.7997580001,"t":1723881600}
+{"o":0.0000005964,"h":0.0000005983,"l":0.0000005878,"c":0.0000005901,"v":2749207.6959250001,"t":1723885200}
+{"o":0.0000005901,"h":0.0000006037,"l":0.0000005794,"c":0.0000006032,"v":3856908.1845500004,"t":1723888800}
+{"o":0.0000006032,"h":0.000000605,"l":0.0000005741,"c":0.0000005755,"v":4227421.7053030003,"t":1723892400}
+{"o":0.0000005755,"h":0.0000005766,"l":0.0000005728,"c":0.0000005735,"v":0.0,"t":1723896000}
+{"o":0.0000005735,"h":0.0000005743,"l":0.0000005688,"c":0.0000005731,"v":0.0,"t":1723899600}
+{"o":0.0000005731,"h":0.0000006978,"l":0.0000005675,"c":0.0000006903,"v":19470212.7413440011,"t":1723903200}
+{"o":0.0000006903,"h":0.0000006995,"l":0.0000006695,"c":0.0000006766,"v":3259247.2464779997,"t":1723906800}
+{"o":0.0000006766,"h":0.0000012528,"l":0.0000006708,"c":0.0000010058,"v":121013909.8140109777,"t":1723910400}
+{"o":0.0000010058,"h":0.0000010117,"l":0.0000009797,"c":0.0000010068,"v":7600854.7338509997,"t":1723914000}
+{"o":0.0000010068,"h":0.0000010099,"l":0.0000008005,"c":0.0000009115,"v":53090776.0439650193,"t":1723917600}
+{"o":0.0000009115,"h":0.0000011638,"l":0.0000008942,"c":0.0000010274,"v":54616389.4436620101,"t":1723921200}
+{"o":0.0000010274,"h":0.0000010297,"l":0.0000009013,"c":0.0000009339,"v":13254862.8878369983,"t":1723924800}
+{"o":0.0000009339,"h":0.000000936,"l":0.0000008926,"c":0.0000008941,"v":5749705.5868800003,"t":1723928400}
+{"o":0.0000008941,"h":0.0000009752,"l":0.0000008855,"c":0.0000009635,"v":8689543.2295799982,"t":1723932000}
+{"o":0.0000009635,"h":0.0000009648,"l":0.0000008793,"c":0.0000009242,"v":17234162.8855689988,"t":1723935600}
+{"o":0.0000009242,"h":0.0000009277,"l":0.0000009004,"c":0.0000009033,"v":448782.678921,"t":1723939200}
+{"o":0.0000009033,"h":0.0000009133,"l":0.0000009025,"c":0.0000009123,"v":98833.030167,"t":1723942800}
+{"o":0.0000009123,"h":0.000000914,"l":0.0000009004,"c":0.0000009021,"v":0.0,"t":1723946400}
+{"o":0.0000009021,"h":0.0000009133,"l":0.0000008694,"c":0.0000008928,"v":5917937.1459910003,"t":1723950000}
+{"o":0.0000008928,"h":0.0000008965,"l":0.0000008682,"c":0.0000008704,"v":1267614.983087,"t":1723953600}
+{"o":0.0000008704,"h":0.000000872,"l":0.0000008649,"c":0.0000008686,"v":574045.370931,"t":1723957200}
+{"o":0.0000008686,"h":0.0000008693,"l":0.0000008074,"c":0.0000008081,"v":11478932.5736900009,"t":1723960800}
+{"o":0.0000008081,"h":0.0000008108,"l":0.0000008068,"c":0.000000809,"v":0.0,"t":1723964400}
+{"o":0.000000809,"h":0.0000008336,"l":0.0000007933,"c":0.00000083,"v":8023764.8913390003,"t":1723968000}
+{"o":0.00000083,"h":0.0000008311,"l":0.0000008231,"c":0.0000008244,"v":480647.83652,"t":1723971600}
+{"o":0.0000008244,"h":0.0000008696,"l":0.0000008048,"c":0.000000862,"v":4129587.4262000001,"t":1723975200}
+{"o":0.000000862,"h":0.0000009385,"l":0.0000008496,"c":0.0000008503,"v":33333358.3513740003,"t":1723978800}
+{"o":0.0000008503,"h":0.0000008539,"l":0.0000008172,"c":0.0000008237,"v":2120110.0097620003,"t":1723982400}
+{"o":0.0000008237,"h":0.0000008433,"l":0.000000817,"c":0.0000008354,"v":2534357.3029359998,"t":1723986000}
+{"o":0.0000008354,"h":0.0000008356,"l":0.00000081,"c":0.0000008142,"v":1568428.2596490001,"t":1723989600}
+{"o":0.0000008142,"h":0.000000816,"l":0.0000007814,"c":0.0000007832,"v":6297835.5779219996,"t":1723993200}
+{"o":0.0000007832,"h":0.0000007852,"l":0.0000007499,"c":0.0000007732,"v":1864611.769968,"t":1723996800}
+{"o":0.0000007732,"h":0.0000007946,"l":0.0000007723,"c":0.0000007938,"v":3063957.0545160002,"t":1724000400}
+{"o":0.0000007938,"h":0.0000007948,"l":0.0000007729,"c":0.0000007732,"v":2368128.1462579998,"t":1724004000}
+{"o":0.0000007732,"h":0.0000007739,"l":0.000000766,"c":0.0000007665,"v":31881.921156,"t":1724007600}
+{"o":0.0000007665,"h":0.0000007687,"l":0.0000007594,"c":0.0000007615,"v":1294852.197738,"t":1724011200}
+{"o":0.0000007615,"h":0.0000007712,"l":0.0000007471,"c":0.0000007557,"v":1396080.525773,"t":1724014800}
+{"o":0.0000007557,"h":0.0000007584,"l":0.0000007169,"c":0.0000007225,"v":3217879.416958,"t":1724018400}
+{"o":0.0000007225,"h":0.0000007453,"l":0.0000007112,"c":0.0000007234,"v":3939158.0123779997,"t":1724022000}
+{"o":0.0000007234,"h":0.0000007264,"l":0.0000007181,"c":0.0000007253,"v":0.0,"t":1724025600}
+{"o":0.0000007253,"h":0.0000007314,"l":0.000000721,"c":0.0000007289,"v":481989.769964,"t":1724029200}
+{"o":0.0000007289,"h":0.0000007313,"l":0.0000007247,"c":0.0000007258,"v":0.0,"t":1724032800}
+{"o":0.0000007258,"h":0.0000007274,"l":0.0000007219,"c":0.0000007227,"v":108266.59419,"t":1724036400}
+{"o":0.0000007227,"h":0.000000726,"l":0.0000007218,"c":0.0000007231,"v":0.0,"t":1724040000}
+{"o":0.0000007231,"h":0.0000007293,"l":0.000000722,"c":0.0000007276,"v":0.0,"t":1724043600}
+{"o":0.0000007276,"h":0.0000007296,"l":0.0000007169,"c":0.0000007202,"v":99518.925333,"t":1724047200}
+{"o":0.0000007202,"h":0.0000007232,"l":0.0000007169,"c":0.000000723,"v":0.0,"t":1724050800}
+{"o":0.000000723,"h":0.0000007238,"l":0.0000007201,"c":0.0000007212,"v":0.0,"t":1724054400}
+{"o":0.0000007212,"h":0.0000007439,"l":0.0000007177,"c":0.0000007434,"v":1366526.3797830001,"t":1724058000}
+{"o":0.0000007434,"h":0.0000007467,"l":0.0000007353,"c":0.0000007377,"v":67121.854622,"t":1724061600}
+{"o":0.0000007377,"h":0.0000007399,"l":0.0000007231,"c":0.0000007237,"v":958208.984301,"t":1724065200}
+{"o":0.0000007237,"h":0.0000007257,"l":0.0000007041,"c":0.0000007047,"v":2911861.8909689998,"t":1724068800}
+{"o":0.0000007047,"h":0.0000007138,"l":0.0000006975,"c":0.0000007118,"v":703726.586341,"t":1724072400}
+{"o":0.0000007118,"h":0.0000007173,"l":0.0000007043,"c":0.0000007049,"v":0.0,"t":1724076000}
+{"o":0.0000007049,"h":0.0000007111,"l":0.0000006935,"c":0.0000006963,"v":4003706.9906180003,"t":1724079600}
+{"o":0.0000006963,"h":0.0000007006,"l":0.0000006807,"c":0.0000006816,"v":335765.488327,"t":1724083200}
+{"o":0.0000006816,"h":0.0000006863,"l":0.0000006711,"c":0.0000006826,"v":1039492.074668,"t":1724086800}
+{"o":0.0000006826,"h":0.0000006867,"l":0.0000006648,"c":0.0000006696,"v":997278.5687930001,"t":1724090400}
+{"o":0.0000006696,"h":0.0000006742,"l":0.0000006692,"c":0.0000006725,"v":0.0,"t":1724094000}
+{"o":0.0000006725,"h":0.0000006735,"l":0.0000006638,"c":0.0000006677,"v":100435.304207,"t":1724097600}
+{"o":0.0000006677,"h":0.0000006783,"l":0.0000006645,"c":0.0000006762,"v":807868.989798,"t":1724101200}
+{"o":0.0000006762,"h":0.0000007097,"l":0.0000006723,"c":0.0000007056,"v":4204132.0708579998,"t":1724104800}
+{"o":0.0000007056,"h":0.000000709,"l":0.0000006517,"c":0.0000006763,"v":10518526.0031289998,"t":1724108400}
+{"o":0.0000006763,"h":0.0000007513,"l":0.0000006591,"c":0.0000007354,"v":10849863.5906700008,"t":1724112000}
+{"o":0.0000007354,"h":0.0000007488,"l":0.0000007209,"c":0.0000007311,"v":896673.969062,"t":1724115600}
+{"o":0.0000007311,"h":0.0000007356,"l":0.0000007243,"c":0.000000727,"v":37043.170529,"t":1724119200}
+{"o":0.000000727,"h":0.0000007482,"l":0.0000007249,"c":0.0000007458,"v":1891801.8525450001,"t":1724122800}
+{"o":0.0000007458,"h":0.0000007706,"l":0.0000007363,"c":0.000000762,"v":3314313.2504520002,"t":1724126400}
+{"o":0.000000762,"h":0.000000767,"l":0.0000007531,"c":0.0000007636,"v":1000000.0,"t":1724130000}
+{"o":0.0000007636,"h":0.0000007679,"l":0.0000007628,"c":0.0000007663,"v":0.0,"t":1724133600}
+{"o":0.0000007663,"h":0.0000007671,"l":0.0000007639,"c":0.0000007645,"v":0.0,"t":1724137200}
+{"o":0.0000007645,"h":0.000000772,"l":0.000000763,"c":0.0000007709,"v":0.0,"t":1724140800}
+{"o":0.0000007709,"h":0.0000007714,"l":0.0000007671,"c":0.0000007691,"v":0.0,"t":1724144400}
+{"o":0.0000007691,"h":0.0000007715,"l":0.0000007673,"c":0.0000007698,"v":2572438.320084,"t":1724148000}
+{"o":0.0000007698,"h":0.0000007973,"l":0.0000007686,"c":0.0000007962,"v":1549229.5207749999,"t":1724151600}
+{"o":0.0000007962,"h":0.0000007967,"l":0.000000792,"c":0.000000793,"v":0.0,"t":1724155200}
+{"o":0.000000793,"h":0.0000007982,"l":0.0000007906,"c":0.0000007926,"v":0.0,"t":1724158800}
+{"o":0.0000007926,"h":0.0000008126,"l":0.0000007736,"c":0.0000007935,"v":254701.500275,"t":1724162400}
+{"o":0.0000007935,"h":0.000000802,"l":0.0000007919,"c":0.0000007963,"v":0.0,"t":1724166000}
+{"o":0.0000007963,"h":0.0000007984,"l":0.0000007536,"c":0.0000007552,"v":6979997.8464190001,"t":1724169600}
+{"o":0.0000007552,"h":0.0000007559,"l":0.0000007504,"c":0.0000007512,"v":0.0,"t":1724173200}
+{"o":0.0000007512,"h":0.0000007534,"l":0.0000007223,"c":0.0000007251,"v":1449390.670746,"t":1724176800}
+{"o":0.0000007251,"h":0.0000007261,"l":0.000000721,"c":0.0000007226,"v":0.0,"t":1724180400}
+{"o":0.0000007226,"h":0.000000725,"l":0.0000007198,"c":0.000000725,"v":0.0,"t":1724184000}
+{"o":0.000000725,"h":0.0000007409,"l":0.0000007247,"c":0.0000007379,"v":2218576.8685480002,"t":1724187600}
+{"o":0.0000007379,"h":0.0000007391,"l":0.0000007276,"c":0.0000007294,"v":853841.4599899999,"t":1724191200}
+{"o":0.0000007294,"h":0.0000007346,"l":0.0000007288,"c":0.0000007344,"v":0.0,"t":1724194800}
+{"o":0.0000007344,"h":0.000000737,"l":0.0000007308,"c":0.0000007367,"v":0.0,"t":1724198400}
+{"o":0.0000007367,"h":0.0000007379,"l":0.0000007322,"c":0.000000733,"v":0.0,"t":1724202000}
+{"o":0.000000733,"h":0.0000007342,"l":0.0000007301,"c":0.0000007313,"v":0.0,"t":1724205600}
+{"o":0.0000007313,"h":0.0000007358,"l":0.000000731,"c":0.0000007329,"v":0.0,"t":1724209200}
+{"o":0.0000007329,"h":0.0000007345,"l":0.0000007314,"c":0.0000007319,"v":0.0,"t":1724212800}
+{"o":0.0000007319,"h":0.000000733,"l":0.0000007285,"c":0.0000007292,"v":0.0,"t":1724216400}
+{"o":0.0000007292,"h":0.0000007855,"l":0.0000007275,"c":0.0000007809,"v":12998648.6198040005,"t":1724220000}
+{"o":0.0000007809,"h":0.000000785,"l":0.0000007111,"c":0.0000007144,"v":9791464.5764770005,"t":1724223600}
+{"o":0.0000007144,"h":0.0000007209,"l":0.0000007127,"c":0.0000007196,"v":0.0,"t":1724227200}
+{"o":0.0000007196,"h":0.0000007259,"l":0.0000007191,"c":0.000000723,"v":0.0,"t":1724230800}
+{"o":0.000000723,"h":0.0000007504,"l":0.0000007005,"c":0.0000007459,"v":6868361.2511219997,"t":1724234400}
+{"o":0.0000007459,"h":0.0000007543,"l":0.0000007188,"c":0.0000007236,"v":3924910.0107510001,"t":1724238000}
+{"o":0.0000007236,"h":0.0000007277,"l":0.0000007211,"c":0.0000007238,"v":0.0,"t":1724241600}
+{"o":0.0000007238,"h":0.0000007372,"l":0.0000007224,"c":0.0000007239,"v":0.0,"t":1724245200}
+{"o":0.0000007239,"h":0.0000007346,"l":0.0000007177,"c":0.000000731,"v":0.0,"t":1724248800}
+{"o":0.000000731,"h":0.0000007347,"l":0.0000007123,"c":0.0000007147,"v":1404124.298929,"t":1724252400}
+{"o":0.0000007147,"h":0.000000718,"l":0.0000007097,"c":0.0000007099,"v":0.0,"t":1724256000}
+{"o":0.0000007099,"h":0.000000712,"l":0.0000007058,"c":0.0000007095,"v":709973.528565,"t":1724259600}
+{"o":0.0000007095,"h":0.0000007106,"l":0.000000693,"c":0.0000006947,"v":2095427.192359,"t":1724263200}
+{"o":0.0000006947,"h":0.0000006974,"l":0.0000006888,"c":0.0000006899,"v":54100.927131,"t":1724266800}
+{"o":0.0000006899,"h":0.0000006953,"l":0.0000006856,"c":0.000000693,"v":102681.033401,"t":1724270400}
+{"o":0.000000693,"h":0.000000695,"l":0.0000006888,"c":0.0000006903,"v":0.0,"t":1724274000}
+{"o":0.0000006903,"h":0.0000006938,"l":0.0000006891,"c":0.0000006936,"v":0.0,"t":1724277600}
+{"o":0.0000006936,"h":0.0000006976,"l":0.0000006912,"c":0.0000006943,"v":0.0,"t":1724281200}
+{"o":0.0000006943,"h":0.000000696,"l":0.0000006921,"c":0.0000006958,"v":0.0,"t":1724284800}
+{"o":0.0000006958,"h":0.0000006963,"l":0.0000006922,"c":0.0000006931,"v":0.0,"t":1724288400}
+{"o":0.0000006931,"h":0.0000007046,"l":0.0000006927,"c":0.0000007006,"v":0.0,"t":1724292000}
+{"o":0.0000007006,"h":0.0000007024,"l":0.0000006987,"c":0.0000006993,"v":0.0,"t":1724295600}
+{"o":0.0000006993,"h":0.000000701,"l":0.0000006887,"c":0.0000006928,"v":330284.718018,"t":1724299200}
+{"o":0.0000006928,"h":0.0000006942,"l":0.000000692,"c":0.0000006926,"v":0.0,"t":1724302800}
+{"o":0.0000006926,"h":0.0000006982,"l":0.0000006897,"c":0.0000006929,"v":1710214.4991369997,"t":1724306400}
+{"o":0.0000006929,"h":0.0000006969,"l":0.0000006886,"c":0.0000006926,"v":711115.033911,"t":1724310000}
+{"o":0.0000006926,"h":0.0000007177,"l":0.0000006911,"c":0.0000007167,"v":5016615.2723009996,"t":1724313600}
+{"o":0.0000007167,"h":0.0000007343,"l":0.0000007165,"c":0.0000007328,"v":124162.193707,"t":1724317200}
+{"o":0.0000007328,"h":0.0000007406,"l":0.0000007259,"c":0.0000007337,"v":27165.935132,"t":1724320800}
+{"o":0.0000007337,"h":0.0000007363,"l":0.0000007302,"c":0.0000007314,"v":0.0,"t":1724324400}
+{"o":0.0000007314,"h":0.0000007393,"l":0.0000007252,"c":0.0000007338,"v":8061.592149,"t":1724328000}
+{"o":0.0000007338,"h":0.0000007381,"l":0.0000007307,"c":0.0000007346,"v":0.0,"t":1724331600}
+{"o":0.0000007346,"h":0.0000007393,"l":0.0000007251,"c":0.000000727,"v":750338.092592,"t":1724335200}
+{"o":0.000000727,"h":0.0000007309,"l":0.0000007233,"c":0.0000007279,"v":0.0,"t":1724338800}
+{"o":0.0000007279,"h":0.0000007318,"l":0.0000007244,"c":0.0000007305,"v":68435.739564,"t":1724342400}
+{"o":0.0000007305,"h":0.0000007323,"l":0.000000725,"c":0.0000007286,"v":33457.285972,"t":1724346000}
+{"o":0.0000007286,"h":0.0000007799,"l":0.0000007237,"c":0.0000007771,"v":5408609.7761249999,"t":1724349600}
+{"o":0.0000007771,"h":0.0000007789,"l":0.0000007757,"c":0.0000007783,"v":0.0,"t":1724353200}
+{"o":0.0000007783,"h":0.0000007787,"l":0.0000007647,"c":0.0000007655,"v":648070.276153,"t":1724356800}
+{"o":0.0000007655,"h":0.0000007675,"l":0.0000007637,"c":0.0000007658,"v":0.0,"t":1724360400}
+{"o":0.0000007658,"h":0.0000007674,"l":0.0000007653,"c":0.0000007665,"v":0.0,"t":1724364000}
+{"o":0.0000007665,"h":0.0000007675,"l":0.0000007653,"c":0.0000007664,"v":0.0,"t":1724367600}
+{"o":0.0000007664,"h":0.0000007728,"l":0.0000007549,"c":0.0000007663,"v":90000.0,"t":1724371200}
+{"o":0.0000007663,"h":0.0000007689,"l":0.0000007644,"c":0.0000007645,"v":0.0,"t":1724374800}
+{"o":0.0000007645,"h":0.0000007654,"l":0.0000007594,"c":0.0000007642,"v":0.0,"t":1724378400}
+{"o":0.0000007642,"h":0.0000007963,"l":0.0000007626,"c":0.0000007956,"v":3223378.2347880001,"t":1724382000}
+{"o":0.0000007956,"h":0.0000007963,"l":0.0000007925,"c":0.0000007961,"v":0.0,"t":1724385600}
+{"o":0.0000007961,"h":0.0000007961,"l":0.0000007878,"c":0.0000007902,"v":0.0,"t":1724389200}
+{"o":0.0000007902,"h":0.0000007933,"l":0.0000007874,"c":0.0000007892,"v":629667.698043,"t":1724392800}
+{"o":0.0000007892,"h":0.0000007982,"l":0.0000007884,"c":0.0000007974,"v":1254895.001343,"t":1724396400}
+{"o":0.0000007974,"h":0.0000007984,"l":0.0000007955,"c":0.0000007974,"v":0.0,"t":1724400000}
+{"o":0.0000007974,"h":0.0000008027,"l":0.000000797,"c":0.0000008016,"v":133457.285972,"t":1724403600}
+{"o":0.0000008016,"h":0.0000008021,"l":0.0000007947,"c":0.0000007973,"v":95808.717916,"t":1724407200}
+{"o":0.0000007973,"h":0.0000008025,"l":0.0000007969,"c":0.000000802,"v":0.0,"t":1724410800}
+{"o":0.000000802,"h":0.000000802,"l":0.0000007862,"c":0.0000007869,"v":1358709.0236440001,"t":1724414400}
+{"o":0.0000007869,"h":0.0000007916,"l":0.0000007857,"c":0.0000007857,"v":0.0,"t":1724418000}
+{"o":0.0000007857,"h":0.0000007962,"l":0.0000007725,"c":0.0000007914,"v":0.0,"t":1724421600}
+{"o":0.0000007914,"h":0.0000007949,"l":0.0000007835,"c":0.0000007891,"v":41256.412749,"t":1724425200}
+{"o":0.0000007891,"h":0.0000007908,"l":0.0000007846,"c":0.0000007854,"v":0.0,"t":1724428800}
+{"o":0.0000007854,"h":0.0000007855,"l":0.0000007669,"c":0.0000007687,"v":0.0,"t":1724432400}
+{"o":0.0000007687,"h":0.0000007717,"l":0.0000007613,"c":0.0000007682,"v":0.0,"t":1724436000}
+{"o":0.0000007682,"h":0.0000007912,"l":0.0000007582,"c":0.0000007831,"v":395509.6545,"t":1724439600}
+{"o":0.0000007831,"h":0.0000007833,"l":0.0000007093,"c":0.0000007156,"v":12434862.6912520025,"t":1724443200}
+{"o":0.0000007156,"h":0.0000011087,"l":0.000000709,"c":0.0000009822,"v":79997558.9475669712,"t":1724446800}
+{"o":0.0000009822,"h":0.0000011381,"l":0.0000008842,"c":0.0000008993,"v":46203026.3766499981,"t":1724450400}
+{"o":0.0000008993,"h":0.0000009933,"l":0.0000008893,"c":0.0000009844,"v":7683807.7451980002,"t":1724454000}
+{"o":0.0000009844,"h":0.0000010401,"l":0.000000977,"c":0.000000984,"v":9944294.4862800017,"t":1724457600}
+{"o":0.000000984,"h":0.0000009918,"l":0.0000009487,"c":0.0000009488,"v":287096.905324,"t":1724461200}
+{"o":0.0000009488,"h":0.0000009577,"l":0.0000008961,"c":0.0000009034,"v":5494552.6989059998,"t":1724464800}
+{"o":0.0000009034,"h":0.0000009227,"l":0.0000008429,"c":0.0000009212,"v":21806519.9883830026,"t":1724468400}
+{"o":0.0000009212,"h":0.0000009219,"l":0.0000009162,"c":0.0000009167,"v":0.0,"t":1724472000}
+{"o":0.0000009167,"h":0.0000009212,"l":0.0000009087,"c":0.0000009176,"v":542189.689341,"t":1724475600}
+{"o":0.0000009176,"h":0.0000009205,"l":0.0000009153,"c":0.0000009205,"v":0.0,"t":1724479200}
+{"o":0.0000009205,"h":0.0000010322,"l":0.0000009004,"c":0.0000010282,"v":14309219.2440210003,"t":1724482800}
+{"o":0.0000010282,"h":0.0000010302,"l":0.0000009956,"c":0.000000996,"v":1701751.9047630001,"t":1724486400}
+{"o":0.000000996,"h":0.0000011092,"l":0.0000009808,"c":0.0000010789,"v":8815909.7707529999,"t":1724490000}
+{"o":0.0000010789,"h":0.0000010832,"l":0.0000010087,"c":0.0000010148,"v":6275345.9006590005,"t":1724493600}
+{"o":0.0000010148,"h":0.0000010346,"l":0.0000010101,"c":0.000001034,"v":2139837.6681659999,"t":1724497200}
+{"o":0.000001034,"h":0.0000010364,"l":0.0000010277,"c":0.0000010343,"v":0.0,"t":1724500800}
+{"o":0.0000010343,"h":0.0000010352,"l":0.0000008356,"c":0.0000009749,"v":31704850.226650998,"t":1724504400}
+{"o":0.0000009749,"h":0.000000979,"l":0.0000009702,"c":0.0000009702,"v":0.0,"t":1724508000}
+{"o":0.0000009702,"h":0.0000009789,"l":0.0000009633,"c":0.0000009713,"v":510722.408112,"t":1724511600}
+{"o":0.0000009713,"h":0.0000009863,"l":0.0000009411,"c":0.0000009468,"v":4838769.150719,"t":1724515200}
+{"o":0.0000009468,"h":0.0000010182,"l":0.000000931,"c":0.0000010158,"v":9848279.4820259996,"t":1724518800}
+{"o":0.0000010158,"h":0.0000010201,"l":0.0000010082,"c":0.0000010123,"v":0.0,"t":1724522400}
+{"o":0.0000010123,"h":0.0000010189,"l":0.0000008954,"c":0.0000009033,"v":16000970.3097670004,"t":1724526000}
+{"o":0.0000009033,"h":0.0000009054,"l":0.000000812,"c":0.0000008155,"v":4645763.7358459998,"t":1724529600}
+{"o":0.0000008155,"h":0.0000008406,"l":0.0000008154,"c":0.0000008309,"v":0.0,"t":1724533200}
+{"o":0.0000008309,"h":0.0000008311,"l":0.0000008209,"c":0.0000008228,"v":0.0,"t":1724536800}
+{"o":0.0000008228,"h":0.0000008236,"l":0.0000008037,"c":0.0000008047,"v":151749.269409,"t":1724540400}
+{"o":0.0000008047,"h":0.0000008936,"l":0.0000008045,"c":0.0000008922,"v":7525208.5727650002,"t":1724544000}
+{"o":0.0000008922,"h":0.0000009005,"l":0.0000008865,"c":0.000000896,"v":0.0,"t":1724547600}
+{"o":0.000000896,"h":0.0000008964,"l":0.0000008776,"c":0.0000008791,"v":567195.519864,"t":1724551200}
+{"o":0.0000008791,"h":0.0000009836,"l":0.0000008785,"c":0.000000978,"v":10037403.4115749989,"t":1724554800}
+{"o":0.000000978,"h":0.0000009831,"l":0.0000009747,"c":0.0000009747,"v":0.0,"t":1724558400}
+{"o":0.0000009747,"h":0.0000009952,"l":0.0000009733,"c":0.000000988,"v":1812034.4748830001,"t":1724562000}
+{"o":0.000000988,"h":0.0000009931,"l":0.0000009872,"c":0.0000009917,"v":0.0,"t":1724565600}
+{"o":0.0000009917,"h":0.0000010075,"l":0.0000009917,"c":0.0000010021,"v":0.0,"t":1724569200}
+{"o":0.0000010021,"h":0.0000010043,"l":0.0000009947,"c":0.0000009951,"v":0.0,"t":1724572800}
+{"o":0.0000009951,"h":0.0000009985,"l":0.0000009907,"c":0.0000009935,"v":0.0,"t":1724576400}
+{"o":0.0000009935,"h":0.0000010008,"l":0.0000009796,"c":0.0000009843,"v":46512.871319,"t":1724580000}
+{"o":0.0000009843,"h":0.0000009847,"l":0.0000009773,"c":0.0000009813,"v":102848.453118,"t":1724583600}
+{"o":0.0000009813,"h":0.0000009833,"l":0.0000009425,"c":0.0000009425,"v":3433512.1614319999,"t":1724587200}
+{"o":0.0000009425,"h":0.0000009432,"l":0.0000009354,"c":0.0000009387,"v":0.0,"t":1724590800}
+{"o":0.0000009387,"h":0.0000009388,"l":0.0000009309,"c":0.0000009352,"v":0.0,"t":1724594400}
+{"o":0.0000009352,"h":0.0000009395,"l":0.0000009302,"c":0.0000009354,"v":318548.691053,"t":1724598000}
+{"o":0.0000009354,"h":0.000001204,"l":0.0000009296,"c":0.0000012,"v":22115848.5692729987,"t":1724601600}
+{"o":0.0000012,"h":0.0000012021,"l":0.0000008841,"c":0.0000010237,"v":61703647.6196119934,"t":1724605200}
+{"o":0.0000010237,"h":0.0000011034,"l":0.0000009817,"c":0.0000010441,"v":28251010.9329740033,"t":1724608800}
+{"o":0.0000010441,"h":0.0000015978,"l":0.0000010402,"c":0.0000014324,"v":118601302.6658779979,"t":1724612400}
+{"o":0.0000014324,"h":0.000001813,"l":0.0000011731,"c":0.0000016863,"v":156765789.9803730547,"t":1724616000}
+{"o":0.0000016863,"h":0.0000021503,"l":0.0000015559,"c":0.0000015726,"v":116628784.0265500098,"t":1724619600}
+{"o":0.0000015726,"h":0.0000021843,"l":0.0000015642,"c":0.0000021689,"v":65040739.759807013,"t":1724623200}
+{"o":0.0000021689,"h":0.0000026696,"l":0.0000013599,"c":0.00000146,"v":136561457.2278149724,"t":1724626800}
+{"o":0.00000146,"h":0.0000015474,"l":0.0000013118,"c":0.0000013383,"v":30034608.9457319975,"t":1724630400}
+{"o":0.0000013383,"h":0.000001867,"l":0.0000013283,"c":0.0000017184,"v":34300321.6049150079,"t":1724634000}
+{"o":0.0000017184,"h":0.0000017356,"l":0.0000015356,"c":0.0000015358,"v":10825010.1425780021,"t":1724637600}
+{"o":0.0000015358,"h":0.0000015852,"l":0.0000015037,"c":0.0000015592,"v":3943779.2869949997,"t":1724641200}