diff --git "a/So11111111111111111111111111111111111111112_BygDd5LURoqztD3xETc99WCxLUbTi6WYSht9XiBgZ4HW.json" "b/So11111111111111111111111111111111111111112_BygDd5LURoqztD3xETc99WCxLUbTi6WYSht9XiBgZ4HW.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_BygDd5LURoqztD3xETc99WCxLUbTi6WYSht9XiBgZ4HW.json"
@@ -0,0 +1,9000 @@
+{"o":822524.9453886567,"h":826436.7308998085,"l":811115.6811066119,"c":822080.5902273745,"v":1455843.1871632854,"t":1731844800}
+{"o":822080.5902273745,"h":822468.3460413598,"l":804417.9264179921,"c":810898.7294734011,"v":1532679.6522670372,"t":1731848400}
+{"o":810898.7294734011,"h":819318.9552138849,"l":809135.5373590443,"c":817599.7786208921,"v":1469951.1536370395,"t":1731852000}
+{"o":817599.7786208921,"h":823717.1509359101,"l":813616.5669110616,"c":819611.3212184871,"v":1526437.4572096178,"t":1731855600}
+{"o":819611.3212184871,"h":822076.0766679768,"l":813512.496137505,"c":817781.0687469526,"v":1566405.883958803,"t":1731859200}
+{"o":817781.0687469526,"h":822106.7928582327,"l":811117.7875970484,"c":818817.7244313689,"v":1362180.6200855395,"t":1731862800}
+{"o":818817.7244313689,"h":820494.7869811276,"l":809800.9078573021,"c":815943.977915251,"v":1286103.1671145726,"t":1731866400}
+{"o":815943.977915251,"h":824966.0357957295,"l":811333.136107831,"c":824632.7162627757,"v":1378996.7946017315,"t":1731870000}
+{"o":824632.7162627757,"h":830596.7765272569,"l":818866.3356781963,"c":825942.4759123282,"v":1440843.6669740584,"t":1731873600}
+{"o":825942.4759123282,"h":828849.7803354536,"l":815205.960490337,"c":815689.9958607496,"v":1369483.7756792514,"t":1731877200}
+{"o":815689.9958607496,"h":825747.0904782786,"l":811171.3738279516,"c":822777.5959751927,"v":1382584.3602635411,"t":1731880800}
+{"o":822777.5959751927,"h":835395.3924372296,"l":817224.4738306967,"c":831977.200436497,"v":1396491.567695688,"t":1731884400}
+{"o":831977.200436497,"h":835321.6524177234,"l":819693.9903336575,"c":823838.1504495053,"v":1461051.9759076887,"t":1731888000}
+{"o":823838.1504495053,"h":839735.7233403188,"l":821037.0087699225,"c":832358.2997652227,"v":1369302.9137487141,"t":1731891600}
+{"o":832358.2997652227,"h":840737.2542989738,"l":830870.5988722407,"c":839013.3750975649,"v":1353942.9754368691,"t":1731895200}
+{"o":839013.3750975649,"h":855353.2463074399,"l":830844.9280916268,"c":854406.5871972441,"v":1300800.2428759229,"t":1731898800}
+{"o":854406.5871972441,"h":858641.8368504286,"l":842780.0566594619,"c":849452.7615591255,"v":1293500.480405096,"t":1731902400}
+{"o":849452.7615591255,"h":855973.1930952768,"l":845695.3324059639,"c":850949.0939154736,"v":1188028.7344866274,"t":1731906000}
+{"o":850949.0939154736,"h":853617.8041255613,"l":845185.8348036185,"c":847469.646374353,"v":1296264.5070050256,"t":1731909600}
+{"o":847469.646374353,"h":849280.5279625501,"l":839164.5242358454,"c":847783.1364298763,"v":1109547.1895865863,"t":1731913200}
+{"o":847783.1364298763,"h":851323.2066221312,"l":839600.0201730442,"c":849714.9334013888,"v":1158325.2509113913,"t":1731916800}
+{"o":849714.9334013888,"h":859803.988198508,"l":844664.4283863081,"c":857236.5507508287,"v":1512909.4982307288,"t":1731920400}
+{"o":857236.5507508287,"h":869849.8073496867,"l":853227.3690385311,"c":866480.3401979686,"v":1380122.4280323037,"t":1731924000}
+{"o":866480.3401979686,"h":866480.3401979686,"l":846313.3244352877,"c":849016.3437709121,"v":1478826.2953371303,"t":1731927600}
+{"o":849016.3437709121,"h":855459.7789403587,"l":845278.2152498808,"c":850797.5659385136,"v":1225192.8439391821,"t":1731931200}
+{"o":850797.5659385136,"h":853874.5328723941,"l":835027.0904736432,"c":836067.0652891183,"v":1561953.8645350658,"t":1731934800}
+{"o":836067.0652891183,"h":857744.534878375,"l":833931.7401222627,"c":846777.7992361429,"v":1513003.6542303192,"t":1731938400}
+{"o":846777.7992361429,"h":858330.1087828908,"l":841929.6295500328,"c":852166.3825877032,"v":1629732.2952380446,"t":1731942000}
+{"o":852166.3825877032,"h":854472.8701917216,"l":835476.3511036579,"c":840693.5391187385,"v":1693458.3076259929,"t":1731945600}
+{"o":840693.5391187385,"h":849039.450622144,"l":832276.1977009904,"c":840116.5969077649,"v":1776598.427047031,"t":1731949200}
+{"o":840116.5969077649,"h":847078.2058949114,"l":830972.1133271107,"c":835318.591292991,"v":1679162.2380962013,"t":1731952800}
+{"o":835318.591292991,"h":836674.5221580107,"l":820919.943794911,"c":828204.1319092161,"v":1769628.3155521732,"t":1731956400}
+{"o":828204.1319092161,"h":842635.230364301,"l":826066.4176892613,"c":836998.2078261427,"v":1715393.4277866154,"t":1731960000}
+{"o":836998.2078261427,"h":844435.4253022058,"l":834755.3902846036,"c":835243.76209344,"v":1572868.3285388479,"t":1731963600}
+{"o":835243.76209344,"h":843141.1684032673,"l":835243.76209344,"c":839274.2727449362,"v":1433996.0831180466,"t":1731967200}
+{"o":839274.2727449362,"h":841929.0673786995,"l":833215.9740554547,"c":840522.0075634402,"v":1408324.1583871031,"t":1731970800}
+{"o":840522.0075634402,"h":845434.2155136189,"l":832400.3087976794,"c":839477.3434134318,"v":1493149.2861349189,"t":1731974400}
+{"o":839477.3434134318,"h":843264.0082546322,"l":835545.2643564573,"c":836530.4938986506,"v":1366284.266366313,"t":1731978000}
+{"o":836530.4938986506,"h":845684.8726908967,"l":835131.48464082,"c":845684.8726908967,"v":1324211.5915587607,"t":1731981600}
+{"o":845684.8726908967,"h":852687.097527332,"l":842591.0452986349,"c":843260.7293943912,"v":1518428.0109485702,"t":1731985200}
+{"o":843260.7293943912,"h":844891.6834005103,"l":836613.8010516593,"c":840433.1225351368,"v":1554858.0719080679,"t":1731988800}
+{"o":840433.1225351368,"h":848710.7392711167,"l":838585.5561492506,"c":844275.6519598595,"v":1638024.10107207,"t":1731992400}
+{"o":844275.6519598595,"h":852418.6530661917,"l":843315.8453775557,"c":852418.6530661917,"v":2730370.1553580048,"t":1731996000}
+{"o":852418.6530661917,"h":856433.8241756163,"l":849843.5963806472,"c":853054.2412631442,"v":2367142.5782359787,"t":1731999600}
+{"o":853054.2412631442,"h":859549.4749968353,"l":851253.7872932114,"c":856251.8415070256,"v":1807811.807776415,"t":1732003200}
+{"o":856251.8415070256,"h":862220.7919666573,"l":847621.2809340031,"c":857751.0925995064,"v":1575364.6516965376,"t":1732006800}
+{"o":857751.0925995064,"h":861991.9421555442,"l":856209.4081942844,"c":861924.0571407254,"v":1270166.8328373465,"t":1732010400}
+{"o":861924.0571407254,"h":865383.7899889572,"l":860048.0721175547,"c":862576.065031562,"v":1440811.2934955233,"t":1732014000}
+{"o":862576.065031562,"h":867153.2933169431,"l":857542.0456970041,"c":859547.3869302606,"v":1613411.9394796111,"t":1732017600}
+{"o":859547.3869302606,"h":860152.2281832824,"l":840592.2102238255,"c":840592.2102238255,"v":1740920.8865294957,"t":1732021200}
+{"o":840592.2102238255,"h":843536.1743628599,"l":835204.4012486663,"c":839325.6530777306,"v":1891591.6260962663,"t":1732024800}
+{"o":839325.6530777306,"h":845496.6212602746,"l":835681.3720403935,"c":843731.7114729892,"v":1694163.7277057373,"t":1732028400}
+{"o":843731.7114729892,"h":849634.2831074831,"l":841593.9312851495,"c":848207.3173584365,"v":1734414.4531016022,"t":1732032000}
+{"o":848207.3173584365,"h":852654.6925913764,"l":843803.9401381887,"c":851075.2861679594,"v":1762119.6147202151,"t":1732035600}
+{"o":851075.2861679594,"h":857397.4034012256,"l":848509.477125244,"c":854144.8353020746,"v":1674815.908575895,"t":1732039200}
+{"o":854144.8353020746,"h":857286.5100605559,"l":849200.8404570115,"c":853847.6833680096,"v":1532049.8655380346,"t":1732042800}
+{"o":853847.6833680096,"h":856066.9707953101,"l":836407.3717191556,"c":840420.9288088246,"v":1675860.6185230373,"t":1732046400}
+{"o":840420.9288088246,"h":842903.2079569151,"l":822004.0063305086,"c":829027.5244727326,"v":1895634.4236674258,"t":1732050000}
+{"o":829027.5244727326,"h":831741.3134708159,"l":818720.9149907483,"c":825697.4958438389,"v":1463219.6623210637,"t":1732053600}
+{"o":825697.4958438389,"h":834274.5663232335,"l":823327.0499396828,"c":832831.0620133277,"v":1175553.7105444812,"t":1732057200}
+{"o":832831.0620133277,"h":833661.4215423585,"l":825908.5444548763,"c":830865.5614452447,"v":1101727.7422475591,"t":1732060800}
+{"o":830865.5614452447,"h":834246.7815978255,"l":821459.3871302668,"c":823668.5963419795,"v":1596449.9880069261,"t":1732064400}
+{"o":823668.5963419795,"h":824542.6666791331,"l":815086.4171459415,"c":816769.409490012,"v":1761357.413533522,"t":1732068000}
+{"o":816769.409490012,"h":819864.188923378,"l":807805.0365037482,"c":819733.3992838911,"v":1695706.3002929622,"t":1732071600}
+{"o":819733.3992838911,"h":820176.3227333741,"l":811592.8395126957,"c":818808.9345501715,"v":1710147.9289042102,"t":1732075200}
+{"o":818808.9345501715,"h":824149.3638322477,"l":815509.5854336481,"c":823820.7508199823,"v":1530395.564533964,"t":1732078800}
+{"o":823820.7508199823,"h":826016.9513207508,"l":821316.3524596961,"c":822832.2946713479,"v":1317847.7742614357,"t":1732082400}
+{"o":822832.2946713479,"h":828602.9952946296,"l":820724.0367842014,"c":826962.8582082483,"v":1466678.772948748,"t":1732086000}
+{"o":826962.8582082483,"h":837112.7378390619,"l":825646.1482716937,"c":833101.9800815826,"v":1533048.5396086224,"t":1732089600}
+{"o":833101.9800815826,"h":835644.458225278,"l":829386.5829141221,"c":832985.7203035738,"v":1353864.7790761711,"t":1732093200}
+{"o":832985.7203035738,"h":835546.7606901124,"l":828929.4379861217,"c":829901.5348063624,"v":1182798.765862596,"t":1732096800}
+{"o":829901.5348063624,"h":835094.3200428998,"l":823323.951312396,"c":833121.9618323838,"v":1370502.2213425951,"t":1732100400}
+{"o":833121.9618323838,"h":836340.8123440451,"l":825653.8697510308,"c":829166.392595771,"v":1420506.6117505035,"t":1732104000}
+{"o":829166.392595771,"h":837012.0304970538,"l":825447.7945436422,"c":835912.9737510674,"v":1625432.9685604428,"t":1732107600}
+{"o":835912.9737510674,"h":849827.7165853296,"l":834452.8200227406,"c":840892.6831913003,"v":1987208.0522655251,"t":1732111200}
+{"o":840892.6831913003,"h":843242.4148980709,"l":827420.8999905576,"c":835335.3883289178,"v":2139617.8232187736,"t":1732114800}
+{"o":835335.3883289178,"h":838175.5823331989,"l":815352.900671606,"c":822850.8369314183,"v":2351652.1484694453,"t":1732118400}
+{"o":822850.8369314183,"h":825960.2361689988,"l":812641.8746868133,"c":812641.8746868133,"v":1763716.0952442107,"t":1732122000}
+{"o":812641.8746868133,"h":820820.2849961583,"l":810390.0671369113,"c":817189.4421940021,"v":2044624.5090289335,"t":1732125600}
+{"o":817189.4421940021,"h":818166.0569981214,"l":809468.0431959108,"c":816901.0741579904,"v":1714320.7794754175,"t":1732129200}
+{"o":816901.0741579904,"h":825252.9082707933,"l":812352.9779157534,"c":823799.0576496047,"v":1482239.5680282121,"t":1732132800}
+{"o":823799.0576496047,"h":834287.8077494707,"l":822030.6870169142,"c":828982.9557090184,"v":1545591.5828152106,"t":1732136400}
+{"o":828982.9557090184,"h":834023.1030169819,"l":824337.9720374241,"c":828097.3965111845,"v":1367880.4668975461,"t":1732140000}
+{"o":828097.3965111845,"h":831761.8351733405,"l":823173.5389025855,"c":825628.9566128849,"v":890754.298385461,"t":1732143600}
+{"o":825628.9566128849,"h":835285.7763482288,"l":823238.3306393396,"c":833654.8240314246,"v":911393.8458368253,"t":1732147200}
+{"o":833654.8240314246,"h":836578.2381910743,"l":828370.4643533223,"c":828424.1817694189,"v":1068724.852729721,"t":1732150800}
+{"o":828424.1817694189,"h":829078.1955575871,"l":805205.6414577257,"c":813759.5583248337,"v":1417536.2789761594,"t":1732154400}
+{"o":813759.5583248337,"h":830157.4617579783,"l":812158.1391793586,"c":826902.0978007583,"v":1332611.7376874003,"t":1732158000}
+{"o":826902.0978007583,"h":847247.2046714363,"l":825936.2786114973,"c":842528.2629509862,"v":1474829.8674094568,"t":1732161600}
+{"o":842528.2629509862,"h":848001.444233994,"l":834867.3453295975,"c":838386.1375611377,"v":1375255.0361871736,"t":1732165200}
+{"o":838386.1375611377,"h":838557.244276038,"l":829975.5802160203,"c":834411.5561797471,"v":1977539.3869779492,"t":1732168800}
+{"o":834411.5561797471,"h":850706.4154173615,"l":834411.5561797471,"c":846274.5010818579,"v":1571443.8299001704,"t":1732172400}
+{"o":846274.5010818579,"h":850165.8274534477,"l":843670.96409775,"c":847970.4595623377,"v":1448947.9904609548,"t":1732176000}
+{"o":847970.4595623377,"h":852851.9098768529,"l":846024.1792802515,"c":847406.9970672609,"v":1693993.629860349,"t":1732179600}
+{"o":847406.9970672609,"h":850428.9794183349,"l":841885.1052682493,"c":847112.3990296456,"v":1519467.4741554756,"t":1732183200}
+{"o":847112.3990296456,"h":849420.0117672153,"l":840471.6026273859,"c":840712.6681839405,"v":1565258.7041486306,"t":1732186800}
+{"o":840712.6681839405,"h":861848.2651058132,"l":840481.2700743866,"c":849276.793792836,"v":2033445.9786753326,"t":1732190400}
+{"o":849276.793792836,"h":872617.4676449049,"l":847737.6238025073,"c":859388.2660464925,"v":3204311.1156573058,"t":1732194000}
+{"o":859388.2660464925,"h":883561.0653252156,"l":850201.9401677346,"c":880559.3433342736,"v":3107757.5721613937,"t":1732197600}
+{"o":880559.3433342736,"h":884437.3704716043,"l":852948.1578983617,"c":872150.1970884465,"v":2164343.5649343901,"t":1732201200}
+{"o":872150.1970884465,"h":894129.9208826792,"l":869914.2934581096,"c":891768.7460596495,"v":1660770.5771441525,"t":1732204800}
+{"o":891768.7460596495,"h":907260.3646303844,"l":887570.1364519433,"c":901510.1245909608,"v":1704736.2496876181,"t":1732208400}
+{"o":901510.1245909608,"h":907893.4303355757,"l":897261.7908879091,"c":904572.0576302328,"v":1679033.9683933249,"t":1732212000}
+{"o":904572.0576302328,"h":909422.8928238663,"l":887939.2973248238,"c":890292.1608113939,"v":1759261.7926909036,"t":1732215600}
+{"o":890292.1608113939,"h":900629.8034606474,"l":886586.2256205202,"c":891152.1859719445,"v":1545393.7661573754,"t":1732219200}
+{"o":891152.1859719445,"h":895689.4504060504,"l":886517.4822707616,"c":887219.6699009358,"v":1685085.0681282931,"t":1732222800}
+{"o":887219.6699009358,"h":894899.4002811132,"l":887151.875449126,"c":893700.3702372566,"v":1267687.4944150001,"t":1732226400}
+{"o":893700.3702372566,"h":902504.8881105754,"l":893253.004542104,"c":898786.1975228308,"v":1334320.2714314596,"t":1732230000}
+{"o":898786.1975228308,"h":906776.853658559,"l":890362.5258965471,"c":891638.5057232572,"v":1540661.6131305459,"t":1732233600}
+{"o":891638.5057232572,"h":901921.6995187819,"l":885141.5480646368,"c":893887.8335366749,"v":1444454.9153965486,"t":1732237200}
+{"o":893887.8335366749,"h":910115.9807974014,"l":893885.7784030762,"c":904039.4621003622,"v":1568934.3798837217,"t":1732240800}
+{"o":904039.4621003622,"h":926844.4012892386,"l":901136.3276765991,"c":920204.7420994939,"v":1786697.2577230164,"t":1732244400}
+{"o":920204.7420994939,"h":921293.3599539965,"l":911725.6351622908,"c":914795.5735362163,"v":1510876.5368696081,"t":1732248000}
+{"o":914795.5735362163,"h":920518.9820446412,"l":910646.0242844013,"c":913080.9661432658,"v":1388882.9629624151,"t":1732251600}
+{"o":913080.9661432658,"h":915547.1487994778,"l":903934.0792484308,"c":908685.7987347506,"v":1329043.2509182293,"t":1732255200}
+{"o":908685.7987347506,"h":913805.5731001013,"l":906188.1959638267,"c":909075.6133983615,"v":1200002.0155439379,"t":1732258800}
+{"o":909075.6133983615,"h":914562.5630792418,"l":906480.3902073341,"c":910561.2915936306,"v":1046702.606330306,"t":1732262400}
+{"o":910561.2915936306,"h":911264.7073577218,"l":899548.8390627138,"c":905616.4934319884,"v":1015407.3059430858,"t":1732266000}
+{"o":905616.4934319884,"h":907919.5632953984,"l":899396.8326904507,"c":901313.5207105614,"v":1088054.928265468,"t":1732269600}
+{"o":901313.5207105614,"h":909414.9726716937,"l":897876.9236610349,"c":908894.7111809041,"v":1059260.6423362424,"t":1732273200}
+{"o":908894.7111809041,"h":912576.1061895163,"l":906041.7398574399,"c":911048.9843082714,"v":1059664.1084447047,"t":1732276800}
+{"o":911048.9843082714,"h":911183.8255081056,"l":885609.132350412,"c":893812.3938968986,"v":1582558.2126414247,"t":1732280400}
+{"o":893812.3938968986,"h":900676.4689048829,"l":884676.5536910405,"c":887736.3482899651,"v":1506265.5776838225,"t":1732284000}
+{"o":887736.3482899651,"h":901821.9457554725,"l":886233.3982377877,"c":898585.3653684264,"v":1261331.0479738843,"t":1732287600}
+{"o":898585.3653684264,"h":898731.1392151221,"l":886632.595915534,"c":894515.9005657204,"v":1154719.3942916181,"t":1732291200}
+{"o":894515.9005657204,"h":897682.833316453,"l":883884.7791671557,"c":892070.2325314493,"v":1190571.6033177129,"t":1732294800}
+{"o":892070.2325314493,"h":894063.1566377089,"l":877058.4440197297,"c":886522.0567294552,"v":1257063.7903239054,"t":1732298400}
+{"o":886522.0567294552,"h":894511.8038678253,"l":881307.4708223456,"c":890370.6262218588,"v":1439235.3609831608,"t":1732302000}
+{"o":890370.6262218588,"h":895526.4418392536,"l":887695.5165456615,"c":894338.758973178,"v":1170685.3411192852,"t":1732305600}
+{"o":894338.758973178,"h":904002.2404792028,"l":888848.5767511992,"c":901461.4202962804,"v":1281318.7819237392,"t":1732309200}
+{"o":901461.4202962804,"h":902887.006282983,"l":891479.7253126981,"c":893236.5109364965,"v":1177843.0014494816,"t":1732312800}
+{"o":893236.5109364965,"h":900852.3000054819,"l":888893.7036519805,"c":900734.4779780076,"v":1171869.1773916243,"t":1732316400}
+{"o":900734.4779780076,"h":903624.0255701016,"l":895098.3755831948,"c":895623.1385129066,"v":1168567.1433557644,"t":1732320000}
+{"o":895623.1385129066,"h":903323.7704892532,"l":892533.7097760434,"c":899649.8963142156,"v":1110403.2328485432,"t":1732323600}
+{"o":899649.8963142156,"h":899915.5742891544,"l":888306.3959304978,"c":891243.6817481347,"v":1142388.9400770916,"t":1732327200}
+{"o":891243.6817481347,"h":902053.9752264,"l":888626.0678368813,"c":901663.924469868,"v":1133258.0689412642,"t":1732330800}
+{"o":901663.924469868,"h":925374.7515275544,"l":900324.3808905032,"c":919355.6414419505,"v":1360344.4875973978,"t":1732334400}
+{"o":919355.6414419505,"h":923386.9489252191,"l":905160.9218272049,"c":911238.5888148542,"v":1081667.4719633602,"t":1732338000}
+{"o":911238.5888148542,"h":912627.1228280399,"l":906678.7563035581,"c":908566.0078458122,"v":1200677.7885916007,"t":1732341600}
+{"o":908566.0078458122,"h":913236.1880569662,"l":902718.8815087274,"c":905392.7949547229,"v":981802.5111584485,"t":1732345200}
+{"o":905392.7949547229,"h":909509.9068309648,"l":897360.9726453058,"c":904327.239527166,"v":991634.3793159889,"t":1732348800}
+{"o":904327.239527166,"h":908053.9025999954,"l":902197.7424649396,"c":905164.5355740055,"v":844444.1440960519,"t":1732352400}
+{"o":905164.5355740055,"h":908457.9567764323,"l":899184.1856692869,"c":900082.9049117606,"v":860780.4994288806,"t":1732356000}
+{"o":900082.9049117606,"h":902175.3176747605,"l":893029.965923502,"c":897651.8386187153,"v":845416.1612716498,"t":1732359600}
+{"o":897651.8386187153,"h":905484.031375851,"l":897118.7250857647,"c":903152.9236791679,"v":850744.3182611703,"t":1732363200}
+{"o":903152.9236791679,"h":912197.6418612134,"l":901376.7708496721,"c":910637.245931453,"v":868104.5368915499,"t":1732366800}
+{"o":910637.245931453,"h":923453.8911788471,"l":907055.2238643288,"c":921863.4422834327,"v":1164335.4669394328,"t":1732370400}
+{"o":921863.4422834327,"h":924470.3355780244,"l":910625.6372142402,"c":911150.5515054805,"v":1044038.6262320469,"t":1732374000}
+{"o":911150.5515054805,"h":913086.6960231756,"l":893816.5789837962,"c":900322.1032301708,"v":1458790.6198822395,"t":1732377600}
+{"o":900322.1032301708,"h":905769.0251546036,"l":893740.4583698502,"c":902643.2064426963,"v":1103654.7603309241,"t":1732381200}
+{"o":902643.2064426963,"h":902643.2064426963,"l":882642.0378024528,"c":885332.0555074324,"v":934905.2476971117,"t":1732384800}
+{"o":885332.0555074324,"h":887091.2055813995,"l":877953.4542647568,"c":879014.8168702428,"v":1037918.8441072376,"t":1732388400}
+{"o":879014.8168702428,"h":883167.2655726498,"l":872398.9881384798,"c":882654.3518872393,"v":1360772.1512730252,"t":1732392000}
+{"o":882654.3518872393,"h":883698.0147481661,"l":877158.9591496306,"c":882365.7677342708,"v":1141177.194176231,"t":1732395600}
+{"o":882365.7677342708,"h":884879.6457479219,"l":879473.415781306,"c":881024.9627401667,"v":991379.5901084872,"t":1732399200}
+{"o":881024.9627401667,"h":882077.8570260993,"l":873901.0474231109,"c":880533.7846055756,"v":1061328.4502341519,"t":1732402800}
+{"o":880533.7846055756,"h":892511.706741445,"l":879157.9420968952,"c":891700.3997267786,"v":1282009.0222387919,"t":1732406400}
+{"o":891700.3997267786,"h":897507.922774315,"l":890930.9240032193,"c":893719.5497601397,"v":1104872.6715571065,"t":1732410000}
+{"o":893719.5497601397,"h":896807.8722508802,"l":890262.8764735525,"c":893135.8172916174,"v":1161949.3264981068,"t":1732413600}
+{"o":893135.8172916174,"h":895228.9504480512,"l":889160.679416268,"c":893512.6485523119,"v":975641.3585561588,"t":1732417200}
+{"o":893512.6485523119,"h":895677.78051015,"l":883055.4854595688,"c":887577.6786695202,"v":1169103.2361155325,"t":1732420800}
+{"o":887577.6786695202,"h":888920.8693523838,"l":869485.4385973189,"c":881713.4057966662,"v":928827.2212790551,"t":1732424400}
+{"o":881713.4057966662,"h":886210.3377361365,"l":876993.6506449629,"c":884742.2460016359,"v":940563.1934628988,"t":1732428000}
+{"o":884742.2460016359,"h":886781.8857198098,"l":882645.7565695029,"c":886497.4295327397,"v":850025.1687097959,"t":1732431600}
+{"o":886497.4295327397,"h":887031.7606197012,"l":877261.7692538478,"c":877687.9642651976,"v":904525.4721823086,"t":1732435200}
+{"o":877687.9642651976,"h":881770.1999136084,"l":874232.0870203399,"c":879102.4484706698,"v":915070.3125389176,"t":1732438800}
+{"o":879102.4484706698,"h":880738.6010701389,"l":864947.8374572302,"c":870757.477083415,"v":997433.0621707236,"t":1732442400}
+{"o":870757.477083415,"h":871869.5530328711,"l":853660.7610322993,"c":858420.720687428,"v":1197549.3682687106,"t":1732446000}
+{"o":858420.720687428,"h":864724.7055390759,"l":832582.4440897538,"c":845763.1808137462,"v":1724631.8854926475,"t":1732449600}
+{"o":845763.1808137462,"h":860356.4386220012,"l":841010.7670556693,"c":855615.8027833134,"v":1139589.429970169,"t":1732453200}
+{"o":855615.8027833134,"h":856633.4018087804,"l":838997.3168503683,"c":854057.0854470152,"v":1222922.5941335356,"t":1732456800}
+{"o":854057.0854470152,"h":855591.1515674227,"l":841316.561431494,"c":843230.3914724365,"v":1224544.233060539,"t":1732460400}
+{"o":843230.3914724365,"h":858659.9903945685,"l":841404.2287116479,"c":852535.2818271109,"v":1355978.8926283626,"t":1732464000}
+{"o":852535.2818271109,"h":856612.1677575494,"l":843922.1568234345,"c":854742.5193728666,"v":1191544.2672003896,"t":1732467600}
+{"o":854742.5193728666,"h":865024.1364564946,"l":850997.8137662902,"c":862511.5706265511,"v":1066403.6642964578,"t":1732471200}
+{"o":862511.5706265511,"h":863477.1126841533,"l":855009.6186167469,"c":858192.5688541386,"v":1069282.9002727019,"t":1732474800}
+{"o":858192.5688541386,"h":866409.9878077212,"l":856910.4780182585,"c":865917.7489827033,"v":925153.60561129,"t":1732478400}
+{"o":865917.7489827033,"h":868103.6379406026,"l":861389.0966401184,"c":866846.1821981375,"v":825293.1632417495,"t":1732482000}
+{"o":866846.1821981375,"h":878234.8926406285,"l":865858.0487949802,"c":875375.8789735663,"v":953334.1737493406,"t":1732485600}
+{"o":875375.8789735663,"h":880038.4363924082,"l":868460.6336907699,"c":873131.8097323074,"v":1304495.6334257154,"t":1732489200}
+{"o":873131.8097323074,"h":874881.7348693518,"l":864534.9690488146,"c":867467.0620065306,"v":1344625.9117707224,"t":1732492800}
+{"o":867467.0620065306,"h":868555.7990829386,"l":848973.5557501753,"c":858658.7549981369,"v":1403531.4804705693,"t":1732496400}
+{"o":858658.7549981369,"h":869089.4857353042,"l":858135.2010050894,"c":863654.8420544177,"v":1106337.447442488,"t":1732500000}
+{"o":863654.8420544177,"h":873275.3897785463,"l":862825.3865144963,"c":872185.3618120106,"v":1053402.7236358048,"t":1732503600}
+{"o":872185.3618120106,"h":877375.5272816615,"l":867126.0158608963,"c":872019.3676879943,"v":1013674.4924210478,"t":1732507200}
+{"o":872019.3676879943,"h":877818.1928004232,"l":870848.6982970114,"c":874859.2333088625,"v":879171.9816695763,"t":1732510800}
+{"o":874859.2333088625,"h":877617.235903788,"l":869623.0956000038,"c":870408.6302556567,"v":1015324.4751476318,"t":1732514400}
+{"o":870408.6302556567,"h":877879.6691565216,"l":868764.5872531424,"c":875265.7727732897,"v":1165955.1281298329,"t":1732518000}
+{"o":875265.7727732897,"h":881539.7346959973,"l":874339.7317354544,"c":880088.5220218322,"v":877890.3606789778,"t":1732521600}
+{"o":880088.5220218322,"h":886352.2338741135,"l":874442.1050029674,"c":880429.749608367,"v":1074898.4633954174,"t":1732525200}
+{"o":880429.749608367,"h":883093.8452735611,"l":868757.672949978,"c":876880.1780734889,"v":903702.7639928232,"t":1732528800}
+{"o":876880.1780734889,"h":877249.8025138354,"l":867864.0956332056,"c":871107.9307106353,"v":944789.5363992864,"t":1732532400}
+{"o":871107.9307106353,"h":872310.5597880597,"l":864319.2262266726,"c":867457.0401294387,"v":1052668.7447233042,"t":1732536000}
+{"o":867457.0401294387,"h":869578.2323828395,"l":851579.0633506089,"c":856651.2033938189,"v":1314964.9400210187,"t":1732539600}
+{"o":856651.2033938189,"h":859899.1988286704,"l":832918.8385081496,"c":835418.9031887805,"v":1638672.5486517788,"t":1732543200}
+{"o":835418.9031887805,"h":853687.3501808775,"l":812221.7153641316,"c":845819.2174848586,"v":2032540.675239675,"t":1732546800}
+{"o":845819.2174848586,"h":849684.1136912722,"l":833353.94777549,"c":838908.0282410964,"v":1605224.7313648248,"t":1732550400}
+{"o":838908.0282410964,"h":838965.377081772,"l":817830.7978852172,"c":827770.4316993128,"v":1643358.3349061809,"t":1732554000}
+{"o":827770.4316993128,"h":835393.4569795789,"l":823511.0962609675,"c":827979.8208701869,"v":1226267.6770842185,"t":1732557600}
+{"o":827979.8208701869,"h":831804.6124246866,"l":816242.9080935857,"c":827259.4048299297,"v":1288453.1783276664,"t":1732561200}
+{"o":827259.4048299297,"h":833798.7085761221,"l":822803.3669120655,"c":828151.2913021296,"v":1269372.1635102369,"t":1732564800}
+{"o":828151.2913021296,"h":831082.3762605655,"l":811279.5979699326,"c":822984.3543250805,"v":1417236.4768630115,"t":1732568400}
+{"o":822984.3543250805,"h":825154.8581940641,"l":797413.6244428148,"c":816958.6898679626,"v":1414307.5326571881,"t":1732572000}
+{"o":816958.6898679626,"h":824246.3561669129,"l":806654.3604359964,"c":808194.0949685352,"v":1161732.9410114107,"t":1732575600}
+{"o":808194.0949685352,"h":823546.4693506636,"l":805852.203592426,"c":812475.3151666463,"v":1409306.4120579499,"t":1732579200}
+{"o":812475.3151666463,"h":821428.5359442158,"l":809377.0497732215,"c":819791.4488461537,"v":1034305.5245627768,"t":1732582800}
+{"o":819791.4488461537,"h":826835.6082969595,"l":815730.3950726454,"c":824012.5342235739,"v":958582.6158345435,"t":1732586400}
+{"o":824012.5342235739,"h":824923.3484619625,"l":814566.1014259651,"c":819764.1143493195,"v":997770.4824733665,"t":1732590000}
+{"o":819764.1143493195,"h":823418.6018810112,"l":814693.5950453186,"c":818785.4976844882,"v":1044884.9217766935,"t":1732593600}
+{"o":818785.4976844882,"h":824372.7866357575,"l":816483.1151717239,"c":824259.0153340012,"v":997912.9838470231,"t":1732597200}
+{"o":824259.0153340012,"h":827552.3771116831,"l":817402.4145360858,"c":822842.8887329708,"v":1068958.6799134072,"t":1732600800}
+{"o":822842.8887329708,"h":823060.754350425,"l":808104.6103718292,"c":813850.8525923941,"v":1124265.0026841396,"t":1732604400}
+{"o":813850.8525923941,"h":817283.9449101861,"l":793997.6149887246,"c":803031.8147952548,"v":1504628.2051082074,"t":1732608000}
+{"o":803031.8147952548,"h":816619.2176735289,"l":801685.9958067712,"c":807649.8157890502,"v":1134858.5787218998,"t":1732611600}
+{"o":807649.8157890502,"h":810740.2568193899,"l":783423.8318596797,"c":783769.0158759855,"v":1188845.1988796389,"t":1732615200}
+{"o":783769.0158759855,"h":788734.6259736316,"l":765515.8654133226,"c":786407.7797007951,"v":1660378.3892040325,"t":1732618800}
+{"o":786407.7797007951,"h":793954.9565775504,"l":779481.8400707338,"c":785518.2512928415,"v":1430980.2644544498,"t":1732622400}
+{"o":785518.2512928415,"h":792711.0763287443,"l":780462.6732974636,"c":786336.8372210757,"v":1309501.1277872273,"t":1732626000}
+{"o":786336.8372210757,"h":805946.6159495063,"l":778956.8469198126,"c":796504.2420286826,"v":1460241.8871685667,"t":1732629600}
+{"o":796504.2420286826,"h":804281.3531363914,"l":784673.7075708464,"c":784914.0284643674,"v":1531220.3800499488,"t":1732633200}
+{"o":784914.0284643674,"h":807430.0621595714,"l":783014.7264683283,"c":800287.7300565237,"v":1467547.3701750962,"t":1732636800}
+{"o":800287.7300565237,"h":803952.0016095996,"l":790351.5198289043,"c":794822.4824083103,"v":1383107.2785447519,"t":1732640400}
+{"o":794822.4824083103,"h":795068.9594455167,"l":771716.2203444231,"c":779561.0568558761,"v":1453703.1944472163,"t":1732644000}
+{"o":779561.0568558761,"h":790626.4428447977,"l":778012.2317200296,"c":790553.8375087305,"v":1452528.1594820186,"t":1732647600}
+{"o":790553.8375087305,"h":799466.0552580517,"l":780393.9482857202,"c":795678.3343013055,"v":1481596.3464635438,"t":1732651200}
+{"o":795678.3343013055,"h":803523.1102921282,"l":789939.4409908191,"c":794443.2083535999,"v":1155466.6254964359,"t":1732654800}
+{"o":794443.2083535999,"h":803956.5715507176,"l":789690.7970026974,"c":793376.8347178641,"v":1296083.5092131272,"t":1732658400}
+{"o":793376.8347178641,"h":798223.7742065071,"l":788037.0492690243,"c":796054.3416810597,"v":1024990.7332834713,"t":1732662000}
+{"o":796054.3416810597,"h":806321.1528929801,"l":791145.9979912463,"c":792204.3025057805,"v":1164794.4798813446,"t":1732665600}
+{"o":792204.3025057805,"h":801446.748133618,"l":780894.8612432957,"c":800844.5955742699,"v":1130581.7369660449,"t":1732669200}
+{"o":800844.5955742699,"h":806537.3986946639,"l":793584.4402345021,"c":806181.8983049861,"v":1239714.9647063247,"t":1732672800}
+{"o":806181.8983049861,"h":806438.3375710897,"l":794573.0448284574,"c":798772.584055824,"v":1374129.8309466161,"t":1732676400}
+{"o":798772.584055824,"h":806521.1854482528,"l":792518.47999472,"c":793471.8967779144,"v":1320036.3424558376,"t":1732680000}
+{"o":793471.8967779144,"h":794064.4872937347,"l":785103.9759636002,"c":789507.3528622148,"v":922287.79922679,"t":1732683600}
+{"o":789507.3528622148,"h":803365.1677200029,"l":789507.3528622148,"c":795802.8659108074,"v":1191104.9458112784,"t":1732687200}
+{"o":795802.8659108074,"h":811158.5752219983,"l":795172.6927212774,"c":808759.5103504976,"v":1179682.3581685871,"t":1732690800}
+{"o":808759.5103504976,"h":811136.8389489634,"l":804019.6468741067,"c":805713.4095627149,"v":1094519.466152797,"t":1732694400}
+{"o":805713.4095627149,"h":807203.9658298747,"l":798778.0123382339,"c":806374.3914820877,"v":1043540.0124790787,"t":1732698000}
+{"o":806374.3914820877,"h":818327.109473158,"l":799691.9119779017,"c":814234.1056091948,"v":1061105.1511576774,"t":1732701600}
+{"o":814234.1056091948,"h":815997.1588219426,"l":808000.7874833611,"c":811167.485135526,"v":1151505.6034957927,"t":1732705200}
+{"o":811167.485135526,"h":812170.1135709082,"l":801871.8615713805,"c":809785.4767622488,"v":1373290.9378760271,"t":1732708800}
+{"o":809785.4767622488,"h":822542.2381541734,"l":807744.8265988157,"c":820863.2908564482,"v":1353562.2930092008,"t":1732712400}
+{"o":820863.2908564482,"h":827959.1835689768,"l":816309.2706216396,"c":826513.5232546737,"v":1405168.1077954622,"t":1732716000}
+{"o":826513.5232546737,"h":835502.2555381997,"l":818342.6313914772,"c":830868.6069187653,"v":1470930.9216675134,"t":1732719600}
+{"o":830868.6069187653,"h":835084.6746564679,"l":822413.3885299406,"c":824578.540140287,"v":1497731.740291324,"t":1732723200}
+{"o":824578.540140287,"h":832141.9567900429,"l":819318.4282357917,"c":828582.4391871487,"v":1278547.1358146919,"t":1732726800}
+{"o":828582.4391871487,"h":834513.2131980342,"l":820692.5148678889,"c":827427.22536223,"v":1223886.941551765,"t":1732730400}
+{"o":827427.22536223,"h":832735.9200192646,"l":824669.7615075622,"c":825991.050029536,"v":1061925.8737891519,"t":1732734000}
+{"o":825991.050029536,"h":839881.4249229139,"l":819851.9198696669,"c":835050.8508857477,"v":1294503.6460650619,"t":1732737600}
+{"o":835050.8508857477,"h":837918.8842356063,"l":821028.632280326,"c":829535.6781289801,"v":1057944.4080061039,"t":1732741200}
+{"o":829535.6781289801,"h":836682.8940050304,"l":822959.9639911731,"c":831991.3862733673,"v":1009170.2702608133,"t":1732744800}
+{"o":831991.3862733673,"h":840579.0702501256,"l":830185.9643538515,"c":836053.3608245321,"v":1214232.6896011631,"t":1732748400}
+{"o":836053.3608245321,"h":850329.4965611373,"l":827892.6320630583,"c":846640.4367089706,"v":1541415.9227889869,"t":1732752000}
+{"o":846640.4367089706,"h":847527.0906987062,"l":836559.0489000016,"c":841702.4770850621,"v":1233736.6963120964,"t":1732755600}
+{"o":841702.4770850621,"h":848785.0160486159,"l":835463.530156167,"c":836306.8888170692,"v":1180984.4293786178,"t":1732759200}
+{"o":836306.8888170692,"h":838871.0975099407,"l":820059.6975234308,"c":828984.5912527395,"v":1292868.2869605212,"t":1732762800}
+{"o":828984.5912527395,"h":836841.1593574346,"l":824534.007928264,"c":829828.5167632746,"v":1068461.2683574141,"t":1732766400}
+{"o":829828.5167632746,"h":832182.1734612144,"l":817373.7588331075,"c":823378.2290549914,"v":908298.6702641447,"t":1732770000}
+{"o":823378.2290549914,"h":825031.2566487648,"l":817520.7686325603,"c":823385.7093517373,"v":988185.1029179754,"t":1732773600}
+{"o":823385.7093517373,"h":827343.6871122483,"l":813897.3241980119,"c":821926.3061336644,"v":1021682.8253533,"t":1732777200}
+{"o":821926.3061336644,"h":825683.5062729106,"l":817207.5163662086,"c":823847.121343215,"v":1101842.8040472004,"t":1732780800}
+{"o":823847.121343215,"h":824637.508878549,"l":813794.9645623931,"c":814075.8849772784,"v":1015626.756238588,"t":1732784400}
+{"o":814075.8849772784,"h":817459.0655706211,"l":806920.6973004689,"c":813510.221267913,"v":1097542.6821908127,"t":1732788000}
+{"o":813510.221267913,"h":820116.3330170439,"l":808519.9231834692,"c":817812.0949307776,"v":1088589.7217677187,"t":1732791600}
+{"o":817812.0949307776,"h":818988.9952844904,"l":805660.5333438833,"c":814404.6926172961,"v":1091170.8673863111,"t":1732795200}
+{"o":814404.6926172961,"h":817825.9757896961,"l":803691.3613593499,"c":816387.932622178,"v":1191385.2032818459,"t":1732798800}
+{"o":816387.932622178,"h":820810.0091002743,"l":808278.5531797566,"c":812244.0724813865,"v":1469915.3721292685,"t":1732802400}
+{"o":812244.0724813865,"h":814896.9941032571,"l":801752.3112686719,"c":804456.0355920568,"v":1404309.4317954062,"t":1732806000}
+{"o":804456.0355920568,"h":815211.968259047,"l":804453.4234820436,"c":810429.1870322719,"v":1273848.088685977,"t":1732809600}
+{"o":810429.1870322719,"h":816124.4076793359,"l":810397.244455748,"c":811989.697376375,"v":1247878.3163511229,"t":1732813200}
+{"o":811989.697376375,"h":818178.4791934256,"l":811962.2605936256,"c":816930.0498571275,"v":1094315.722485909,"t":1732816800}
+{"o":816930.0498571275,"h":817307.4699148895,"l":809793.606410597,"c":812737.4678277401,"v":994851.3560181941,"t":1732820400}
+{"o":812737.4678277401,"h":815089.6579334587,"l":806661.6344549962,"c":813711.0572823008,"v":942065.6198513957,"t":1732824000}
+{"o":813711.0572823008,"h":817471.4415532677,"l":812949.816457722,"c":814177.8487726825,"v":834468.2295566128,"t":1732827600}
+{"o":814177.8487726825,"h":821555.1760566779,"l":810067.3435513971,"c":821374.0932614425,"v":844792.1255927443,"t":1732831200}
+{"o":821374.0932614425,"h":822812.3473281746,"l":817720.3177948361,"c":820232.9780920474,"v":875794.5953065611,"t":1732834800}
+{"o":820232.9780920474,"h":824189.6676020171,"l":817112.7956281877,"c":817782.6103209367,"v":1001562.7046642902,"t":1732838400}
+{"o":817782.6103209367,"h":822587.563753179,"l":811057.2878667109,"c":821536.4691283829,"v":930379.8404861584,"t":1732842000}
+{"o":821536.4691283829,"h":835544.8665384216,"l":818056.0651133719,"c":833704.6263097043,"v":978552.644916742,"t":1732845600}
+{"o":833704.6263097043,"h":839101.7316462419,"l":832396.8821519873,"c":835259.3847182512,"v":949771.5057088741,"t":1732849200}
+{"o":835259.3847182512,"h":835914.4642469675,"l":828713.0211811495,"c":830253.1854199829,"v":968668.7786914805,"t":1732852800}
+{"o":830253.1854199829,"h":836125.251761355,"l":825450.3040330724,"c":830625.811670529,"v":1093325.797171995,"t":1732856400}
+{"o":830625.811670529,"h":832918.4789919087,"l":827966.5375595991,"c":831000.4762054521,"v":1042702.2345188271,"t":1732860000}
+{"o":831000.4762054521,"h":833713.3720835983,"l":820075.9436497815,"c":820528.7435858496,"v":1010868.5580629833,"t":1732863600}
+{"o":820528.7435858496,"h":828900.2611395294,"l":820308.4672937419,"c":824903.0149234791,"v":800338.1697392047,"t":1732867200}
+{"o":824903.0149234791,"h":831522.6630693307,"l":824036.835797957,"c":829906.0945288618,"v":752656.7921599161,"t":1732870800}
+{"o":829906.0945288618,"h":835905.7906462532,"l":829330.4623992195,"c":834599.5067615375,"v":733593.3513582943,"t":1732874400}
+{"o":834599.5067615375,"h":847449.9007857647,"l":833558.6748518533,"c":846562.8616311928,"v":823338.1617387088,"t":1732878000}
+{"o":846562.8616311928,"h":854358.8680739502,"l":835884.7755083066,"c":839094.5718159991,"v":932213.7492621152,"t":1732881600}
+{"o":839094.5718159991,"h":843276.772125377,"l":837066.3512942038,"c":840649.4547979473,"v":791457.4015780243,"t":1732885200}
+{"o":840649.4547979473,"h":846277.4068687909,"l":835338.4235058763,"c":846133.8203098828,"v":902790.8001519789,"t":1732888800}
+{"o":846133.8203098828,"h":851850.2471239801,"l":837965.5409471106,"c":841660.6214030705,"v":1182922.5292360913,"t":1732892400}
+{"o":841660.6214030705,"h":848405.6948056077,"l":835824.4361508461,"c":836059.171347635,"v":1082648.1139957916,"t":1732896000}
+{"o":836059.171347635,"h":837775.9375031313,"l":829487.3481361879,"c":829925.6182700048,"v":945266.3562150932,"t":1732899600}
+{"o":829925.6182700048,"h":837624.2243717469,"l":828880.5912883014,"c":835903.0492577185,"v":868034.1814117939,"t":1732903200}
+{"o":835903.0492577185,"h":836235.4562017976,"l":827955.1987736452,"c":833066.599270442,"v":848737.7387663566,"t":1732906800}
+{"o":833066.599270442,"h":842115.1967036342,"l":830655.0296085147,"c":837674.7910400626,"v":803801.5103715563,"t":1732910400}
+{"o":837674.7910400626,"h":843907.2518061139,"l":833527.8106792908,"c":843896.6905501439,"v":787305.9249079258,"t":1732914000}
+{"o":843896.6905501439,"h":849134.298035551,"l":840350.9620759429,"c":842404.4297748042,"v":815202.0747398802,"t":1732917600}
+{"o":842404.4297748042,"h":845302.5537431928,"l":839542.0068356935,"c":840270.0420346707,"v":853581.263894347,"t":1732921200}
+{"o":840270.0420346707,"h":840270.0420346707,"l":829316.22395476,"c":830713.6145480908,"v":967832.5741068167,"t":1732924800}
+{"o":830713.6145480908,"h":834748.0737926421,"l":825128.6278174665,"c":829458.8332175945,"v":915398.5610630449,"t":1732928400}
+{"o":829458.8332175945,"h":835943.6923452715,"l":828577.1425651629,"c":835213.0103248641,"v":830900.8564302921,"t":1732932000}
+{"o":835213.0103248641,"h":839770.1519103047,"l":828137.3179705977,"c":838498.3474660083,"v":871699.2868344419,"t":1732935600}
+{"o":838498.3474660083,"h":839710.1887541799,"l":832626.840737863,"c":836535.3910589702,"v":722274.30508021,"t":1732939200}
+{"o":836535.3910589702,"h":842075.1875583287,"l":829893.1344902788,"c":841245.5962480028,"v":644651.0625847651,"t":1732942800}
+{"o":841245.5962480028,"h":846380.830648413,"l":835877.483017428,"c":838067.8450730869,"v":745498.612586242,"t":1732946400}
+{"o":838067.8450730869,"h":849861.4775381251,"l":835824.3984930248,"c":843010.2141802575,"v":727103.5470936733,"t":1732950000}
+{"o":843010.2141802575,"h":847118.0691364807,"l":840343.9469409736,"c":843112.7069280114,"v":689963.1329441052,"t":1732953600}
+{"o":843112.7069280114,"h":845627.5285017116,"l":839602.2113209477,"c":841634.3278601293,"v":696704.7639012852,"t":1732957200}
+{"o":841634.3278601293,"h":843826.1847233586,"l":829288.2910177496,"c":830024.6435224821,"v":768576.2092748469,"t":1732960800}
+{"o":830024.6435224821,"h":838873.0563083853,"l":828853.7268225052,"c":833346.4781949915,"v":656184.3354061687,"t":1732964400}
+{"o":833346.4781949915,"h":839668.2214396729,"l":832566.0227680344,"c":837053.328804384,"v":725857.0569929866,"t":1732968000}
+{"o":837053.328804384,"h":839215.1424358097,"l":830047.2292934594,"c":830569.0963859925,"v":778822.8350343517,"t":1732971600}
+{"o":830569.0963859925,"h":834327.7231476281,"l":824835.2743176554,"c":825608.8897982932,"v":762873.7427528431,"t":1732975200}
+{"o":825608.8897982932,"h":829407.3401134883,"l":821905.3591384948,"c":828238.7111501102,"v":825139.4451762559,"t":1732978800}
+{"o":828238.7111501102,"h":830707.1270201574,"l":825411.4573090492,"c":829041.0721699626,"v":766210.2752302022,"t":1732982400}
+{"o":829041.0721699626,"h":829270.6163946955,"l":824525.7274228422,"c":827941.6285074467,"v":858567.8488690259,"t":1732986000}
+{"o":827941.6285074467,"h":829286.340137964,"l":820303.702107062,"c":827654.8575826949,"v":852895.778277115,"t":1732989600}
+{"o":827654.8575826949,"h":832785.1195600814,"l":821617.6614138421,"c":828621.1008938858,"v":736363.1044729183,"t":1732993200}
+{"o":828621.1008938858,"h":834314.1704902162,"l":827353.3601414822,"c":831801.9087448491,"v":663954.045196719,"t":1732996800}
+{"o":831801.9087448491,"h":832740.6798757346,"l":828215.4000024417,"c":830657.2558174452,"v":713210.172208006,"t":1733000400}
+{"o":830657.2558174452,"h":831057.1085337251,"l":820902.894016273,"c":823063.7505193426,"v":768197.1302698724,"t":1733004000}
+{"o":823063.7505193426,"h":828636.514822897,"l":819393.5963215121,"c":820332.749609795,"v":759557.893403184,"t":1733007600}
+{"o":820332.749609795,"h":828276.0254006435,"l":814909.8241745254,"c":820382.1308389899,"v":940605.4304220645,"t":1733011200}
+{"o":820382.1308389899,"h":827551.152676234,"l":814087.7302494926,"c":818213.7136715348,"v":1038227.4396273136,"t":1733014800}
+{"o":818213.7136715348,"h":828968.6955885323,"l":808324.4525802602,"c":809990.275468398,"v":1054378.1040667528,"t":1733018400}
+{"o":809990.275468398,"h":816532.0336635376,"l":809713.0393603928,"c":813640.2670788926,"v":793782.1163658939,"t":1733022000}
+{"o":813640.2670788926,"h":818044.4768136136,"l":809210.9071494929,"c":817289.074684351,"v":636991.1983654966,"t":1733025600}
+{"o":817289.074684351,"h":817413.1670096128,"l":812236.5553260165,"c":812584.7819701408,"v":666241.2193277717,"t":1733029200}
+{"o":812584.7819701408,"h":816613.3010927985,"l":811618.2319674959,"c":813519.4112051864,"v":602548.6950037954,"t":1733032800}
+{"o":813519.4112051864,"h":816510.0831458503,"l":808949.9497746974,"c":813225.4267891232,"v":630185.3813280325,"t":1733036400}
+{"o":813225.4267891232,"h":825337.8852741322,"l":812668.0523052821,"c":823554.2326655565,"v":778237.0657807394,"t":1733040000}
+{"o":823554.2326655565,"h":824165.5319100834,"l":818221.198228491,"c":820329.4206147969,"v":580806.5827375879,"t":1733043600}
+{"o":820329.4206147969,"h":820619.7734801742,"l":809320.7282613086,"c":815409.2312311094,"v":580602.7833506023,"t":1733047200}
+{"o":815409.2312311094,"h":819407.3781196207,"l":815232.5010283102,"c":818791.669366588,"v":610320.9212670946,"t":1733050800}
+{"o":818791.669366588,"h":819759.0247094351,"l":816901.3400484547,"c":818435.9544215869,"v":681378.6881455294,"t":1733054400}
+{"o":818435.9544215869,"h":823586.4323463605,"l":815566.3709135507,"c":821443.9637700028,"v":841778.8825105205,"t":1733058000}
+{"o":821443.9637700028,"h":824483.1671982697,"l":818116.2391296539,"c":822535.7041176021,"v":989471.6870746906,"t":1733061600}
+{"o":822535.7041176021,"h":826766.4910447558,"l":814215.8358298159,"c":823753.4714816947,"v":1052349.8023728998,"t":1733065200}
+{"o":823753.4714816947,"h":830415.7420462634,"l":819073.7960119487,"c":822349.9840008365,"v":991419.5799349,"t":1733068800}
+{"o":822349.9840008365,"h":822939.8131782088,"l":816184.2081288734,"c":818710.7342639396,"v":952247.6284781109,"t":1733072400}
+{"o":818710.7342639396,"h":822816.3010528389,"l":814684.1439628616,"c":815629.7757995834,"v":824334.0981859844,"t":1733076000}
+{"o":815629.7757995834,"h":818408.053054841,"l":811440.1473839256,"c":815868.9244984603,"v":915947.3595882704,"t":1733079600}
+{"o":815868.9244984603,"h":817055.5798978008,"l":807434.8443709512,"c":813954.4490196613,"v":985090.3839999501,"t":1733083200}
+{"o":813954.4490196613,"h":820390.2702815376,"l":811969.6428272019,"c":819063.5355660089,"v":1050527.9770263529,"t":1733086800}
+{"o":819063.5355660089,"h":826487.4815397417,"l":816354.4171597701,"c":822865.7871559355,"v":1020303.9081693987,"t":1733090400}
+{"o":822865.7871559355,"h":830019.8388889169,"l":816716.111025195,"c":817722.2239824466,"v":896582.1588302579,"t":1733094000}
+{"o":817722.2239824466,"h":818677.8265913452,"l":806625.7881774077,"c":811671.537641321,"v":988338.4204151467,"t":1733097600}
+{"o":811671.537641321,"h":821642.7577727789,"l":810065.6566625116,"c":820950.2964648375,"v":1215622.1778060347,"t":1733101200}
+{"o":820950.2964648375,"h":822691.9532000135,"l":802359.4102002851,"c":808359.0717560458,"v":1190381.8229127731,"t":1733104800}
+{"o":808359.0717560458,"h":810564.5295738118,"l":786234.3739872657,"c":788807.3797444373,"v":1491634.1963516101,"t":1733108400}
+{"o":788807.3797444373,"h":794991.4964507218,"l":777549.7155952175,"c":792003.0388393828,"v":2069256.734468312,"t":1733112000}
+{"o":792003.0388393828,"h":799036.914092248,"l":784582.4276826446,"c":789074.9853583341,"v":986492.6825234654,"t":1733115600}
+{"o":789074.9853583341,"h":792098.3485834065,"l":779054.5121712805,"c":788523.4312016392,"v":1138352.9429907894,"t":1733119200}
+{"o":788523.4312016392,"h":793588.7135650512,"l":780774.3773187067,"c":789514.9206892806,"v":1023937.268165656,"t":1733122800}
+{"o":789514.9206892806,"h":789967.5537447617,"l":766851.6855797746,"c":779281.8537702853,"v":1417005.4327519266,"t":1733126400}
+{"o":779281.8537702853,"h":786707.3898548972,"l":772696.3307010289,"c":786504.592877969,"v":923398.2116134601,"t":1733130000}
+{"o":786504.592877969,"h":786678.2308981172,"l":766756.6519489528,"c":771696.056176807,"v":851927.6003985562,"t":1733133600}
+{"o":771696.056176807,"h":777533.5097896481,"l":767016.55880238,"c":775921.8065582406,"v":846505.4061553075,"t":1733137200}
+{"o":775921.8065582406,"h":779890.6495360532,"l":761275.8641091794,"c":766710.0223354115,"v":1025815.5024258501,"t":1733140800}
+{"o":766710.0223354115,"h":780817.6124371254,"l":761770.8604257329,"c":779559.8052250254,"v":1203090.2670558088,"t":1733144400}
+{"o":779559.8052250254,"h":787663.0659945599,"l":772182.1408698235,"c":779546.4486772789,"v":1250702.8208314686,"t":1733148000}
+{"o":779546.4486772789,"h":798979.3031239017,"l":771560.8045722593,"c":791606.0854794517,"v":2517966.0992106725,"t":1733151600}
+{"o":791606.0854794517,"h":794334.4360987131,"l":771786.8935435339,"c":781051.766227611,"v":1993225.5780439198,"t":1733155200}
+{"o":781051.766227611,"h":784282.7851219488,"l":752747.3341378742,"c":761011.7992205543,"v":2002790.966592744,"t":1733158800}
+{"o":761011.7992205543,"h":777426.8071071355,"l":755502.3143468759,"c":771317.5433556114,"v":1583961.6004492759,"t":1733162400}
+{"o":771317.5433556114,"h":773005.0952635757,"l":758899.8240476002,"c":772941.7721762152,"v":1301063.1450216635,"t":1733166000}
+{"o":772941.7721762152,"h":777075.6429053548,"l":763934.057150431,"c":769693.2233346183,"v":1231052.6141528301,"t":1733169600}
+{"o":769693.2233346183,"h":774664.5258906659,"l":761488.3804908575,"c":767071.2706380914,"v":1250459.7504728178,"t":1733173200}
+{"o":767071.2706380914,"h":777577.3471832183,"l":765052.0879425813,"c":774792.9222785014,"v":1160916.8065587324,"t":1733176800}
+{"o":774792.9222785014,"h":780572.4812268197,"l":772964.5736810461,"c":779291.2038310395,"v":1088818.3767532625,"t":1733180400}
+{"o":779291.2038310395,"h":782498.9115772877,"l":774818.3758036101,"c":779117.3238129111,"v":1259146.0573241836,"t":1733184000}
+{"o":779117.3238129111,"h":782395.0664058292,"l":772714.1228839927,"c":773251.9841604423,"v":1376373.6332273178,"t":1733187600}
+{"o":773251.9841604423,"h":791491.5611841242,"l":763404.4315928223,"c":787843.3991057802,"v":1293702.7335937475,"t":1733191200}
+{"o":787843.3991057802,"h":793188.3440968255,"l":783925.4320300551,"c":786876.6806614369,"v":1041473.5291211582,"t":1733194800}
+{"o":786876.6806614369,"h":791868.0983150495,"l":781317.7024971164,"c":788993.2947383798,"v":1221115.4116938901,"t":1733198400}
+{"o":788993.2947383798,"h":789281.7727109954,"l":783612.7701847031,"c":787430.3632007325,"v":923012.6467201245,"t":1733202000}
+{"o":787430.3632007325,"h":797340.9044573352,"l":781619.5733607423,"c":783905.0150684181,"v":1239968.5133989842,"t":1733205600}
+{"o":783905.0150684181,"h":786834.1687086676,"l":775400.9435884416,"c":783245.6270486828,"v":1623296.5747938894,"t":1733209200}
+{"o":783245.6270486828,"h":788874.2827844089,"l":779356.1329152053,"c":783354.3523486243,"v":1047063.5860671182,"t":1733212800}
+{"o":783354.3523486243,"h":783664.1382528488,"l":773937.5670150471,"c":776341.0940813462,"v":1037914.7594137333,"t":1733216400}
+{"o":776341.0940813462,"h":780267.7149683554,"l":769222.3102318498,"c":770706.4635280876,"v":919804.2850918645,"t":1733220000}
+{"o":770706.4635280876,"h":781334.2133098074,"l":769772.6650988878,"c":778606.9442845524,"v":943743.4894659451,"t":1733223600}
+{"o":778606.9442845524,"h":778947.5487566757,"l":766824.1640024547,"c":774105.5000867095,"v":908987.2329549412,"t":1733227200}
+{"o":774105.5000867095,"h":775645.1439168815,"l":745345.4572920725,"c":754103.9791978673,"v":1835647.4751361937,"t":1733230800}
+{"o":754103.9791978673,"h":777737.3925737119,"l":739017.8621743622,"c":773967.7045091637,"v":2386298.4133045734,"t":1733234400}
+{"o":773967.7045091637,"h":780957.2976518897,"l":760438.4281398272,"c":770667.1267652686,"v":1921105.1673751718,"t":1733238000}
+{"o":770667.1267652686,"h":777669.4001279334,"l":764888.0406888459,"c":770222.9430445998,"v":1288382.3185080853,"t":1733241600}
+{"o":770222.9430445998,"h":775703.9567466913,"l":758038.077471912,"c":775296.5098535906,"v":1454742.0249104628,"t":1733245200}
+{"o":775296.5098535906,"h":785512.1015728285,"l":769171.2276269556,"c":783891.5707562645,"v":1289531.2044658705,"t":1733248800}
+{"o":783891.5707562645,"h":788659.487895946,"l":775457.4684156926,"c":787765.5212035516,"v":1183669.810747952,"t":1733252400}
+{"o":787765.5212035516,"h":794800.0875788345,"l":786228.2000298601,"c":789508.419893103,"v":1256837.3651302634,"t":1733256000}
+{"o":789508.419893103,"h":827537.7025678544,"l":781493.3672599822,"c":820170.8280812134,"v":2428865.2471941905,"t":1733259600}
+{"o":820170.8280812134,"h":821327.6561544853,"l":808241.3307245235,"c":816763.6353484666,"v":1541323.1259249272,"t":1733263200}
+{"o":816763.6353484666,"h":818023.7751344511,"l":806128.3008734199,"c":808030.9635304966,"v":1311627.0493626902,"t":1733266800}
+{"o":808030.9635304966,"h":828611.1567598927,"l":807722.8555911498,"c":820170.0952614095,"v":1391734.7630288806,"t":1733270400}
+{"o":820170.0952614095,"h":829205.3944200187,"l":814865.4318858393,"c":825908.4633459866,"v":1420734.5236904856,"t":1733274000}
+{"o":825908.4633459866,"h":830824.5617414026,"l":804064.3420220854,"c":814715.0044563186,"v":1511374.3837002683,"t":1733277600}
+{"o":814715.0044563186,"h":825428.5865312729,"l":813971.1175256249,"c":820785.1724708955,"v":1054997.2476380749,"t":1733281200}
+{"o":820785.1724708955,"h":822943.1179978286,"l":816450.1807129786,"c":821135.5552261971,"v":996102.6379339101,"t":1733284800}
+{"o":821135.5552261971,"h":831940.8652145013,"l":820447.2786205206,"c":821859.9564288408,"v":946363.0162048512,"t":1733288400}
+{"o":821859.9564288408,"h":823159.5635638238,"l":814770.4495046714,"c":820918.2151432971,"v":819562.4491433889,"t":1733292000}
+{"o":820918.2151432971,"h":821466.8648646491,"l":815916.9808544957,"c":817226.6950761704,"v":681860.4712744016,"t":1733295600}
+{"o":817226.6950761704,"h":819481.1053040911,"l":811354.0656999247,"c":813792.0525776661,"v":735562.0067216104,"t":1733299200}
+{"o":813792.0525776661,"h":819459.2826496438,"l":812808.1303143718,"c":813739.6826113599,"v":679684.6590375254,"t":1733302800}
+{"o":813739.6826113599,"h":821330.2494346544,"l":812685.1556862735,"c":817368.5993035701,"v":663384.6246660829,"t":1733306400}
+{"o":817368.5993035701,"h":819603.0209032845,"l":811526.9951028416,"c":814580.1472411407,"v":778464.9037876303,"t":1733310000}
+{"o":814580.1472411407,"h":815377.7645916399,"l":799926.2611576789,"c":803547.234500215,"v":1103749.5199461428,"t":1733313600}
+{"o":803547.234500215,"h":806294.1739086653,"l":795630.3706857903,"c":798331.1249537524,"v":964303.5414918892,"t":1733317200}
+{"o":798331.1249537524,"h":807396.281657532,"l":789149.7285201487,"c":802085.0649340876,"v":1384635.7829867862,"t":1733320800}
+{"o":802085.0649340876,"h":812566.3370660963,"l":796531.6191924996,"c":807747.0730665842,"v":1612140.0237862663,"t":1733324400}
+{"o":807747.0730665842,"h":811680.1344891599,"l":773710.4928401619,"c":779513.2747075821,"v":1947743.9664473529,"t":1733328000}
+{"o":779513.2747075821,"h":791985.8237877581,"l":775075.6618811777,"c":791018.9578355716,"v":1643188.2574346142,"t":1733331600}
+{"o":791018.9578355716,"h":798099.6296799661,"l":788334.4585697317,"c":794575.8617017732,"v":1212402.3441873873,"t":1733335200}
+{"o":794575.8617017732,"h":805076.7946970913,"l":790888.5486673447,"c":804264.9934297288,"v":997244.7318206904,"t":1733338800}
+{"o":804264.9934297288,"h":817051.8713349535,"l":796379.4097943024,"c":805240.045215869,"v":1412743.1683117177,"t":1733342400}
+{"o":805240.045215869,"h":811036.0694417848,"l":787724.7421373896,"c":793875.8619459105,"v":1517897.1317284564,"t":1733346000}
+{"o":793875.8619459105,"h":800881.262106113,"l":791401.9936727758,"c":791753.9359772997,"v":1039253.8691115817,"t":1733349600}
+{"o":791753.9359772997,"h":793108.7691862787,"l":780325.1390583486,"c":792152.2762466469,"v":1154400.3219769963,"t":1733353200}
+{"o":792152.2762466469,"h":793888.1985642763,"l":781200.1261581347,"c":782119.5546663516,"v":1135187.4187883744,"t":1733356800}
+{"o":782119.5546663516,"h":783558.1246226743,"l":770285.1805586201,"c":780338.4169432051,"v":1405754.811473514,"t":1733360400}
+{"o":780338.4169432051,"h":812399.24479326,"l":779052.4820503005,"c":799600.4632299477,"v":1656428.1952166471,"t":1733364000}
+{"o":799600.4632299477,"h":823795.5991026514,"l":798651.8541594583,"c":804581.8522823458,"v":2121144.9709356623,"t":1733367600}
+{"o":804581.8522823458,"h":822774.2619240821,"l":803894.400520137,"c":817609.0744651225,"v":1400752.5292072499,"t":1733371200}
+{"o":817609.0744651225,"h":819343.1093145214,"l":803558.9170418323,"c":811243.7695024327,"v":1121609.9302634322,"t":1733374800}
+{"o":811243.7695024327,"h":813168.9187455814,"l":796793.5332094863,"c":806344.9281621262,"v":974607.9948117511,"t":1733378400}
+{"o":806344.9281621262,"h":811634.8884585232,"l":805355.0781544134,"c":807825.5117205953,"v":791318.0132097928,"t":1733382000}
+{"o":807825.5117205953,"h":817131.70225051,"l":806386.784733435,"c":813961.7968590222,"v":892899.8833941108,"t":1733385600}
+{"o":813961.7968590222,"h":820820.0247572224,"l":810549.9509380606,"c":820576.6648880159,"v":880953.4442664128,"t":1733389200}
+{"o":820576.6648880159,"h":829065.7651780985,"l":817771.0559624389,"c":818253.0987497505,"v":859202.9953848997,"t":1733392800}
+{"o":818253.0987497505,"h":836910.6355072127,"l":817198.7323713572,"c":835136.4226702747,"v":837589.4677623189,"t":1733396400}
+{"o":835136.4226702747,"h":847375.9857767944,"l":832433.0950589092,"c":833637.7891697774,"v":1208612.860281067,"t":1733400000}
+{"o":833637.7891697774,"h":837951.5524589684,"l":823484.5127527482,"c":829701.6552943318,"v":933509.2199394216,"t":1733403600}
+{"o":829701.6552943318,"h":833662.1155148095,"l":822521.457296773,"c":832157.3383554801,"v":1047722.3550686383,"t":1733407200}
+{"o":832157.3383554801,"h":836337.9546348074,"l":815908.1356528484,"c":825813.7750578179,"v":1415126.7312638611,"t":1733410800}
+{"o":825813.7750578179,"h":838892.2555836696,"l":820576.8001337304,"c":827290.40599696,"v":1325132.8911858918,"t":1733414400}
+{"o":827290.40599696,"h":831380.6846376931,"l":823992.7336238488,"c":828697.0091625346,"v":1008964.4724837652,"t":1733418000}
+{"o":828697.0091625346,"h":829669.1422030804,"l":815294.0563895581,"c":816389.2232180244,"v":1053652.3767890166,"t":1733421600}
+{"o":816389.2232180244,"h":818702.7222186513,"l":801447.0959102426,"c":804675.4452996722,"v":1449140.1972845388,"t":1733425200}
+{"o":804675.4452996722,"h":807262.4318519089,"l":791913.0766412861,"c":804582.0588922796,"v":1506766.7970071074,"t":1733428800}
+{"o":804582.0588922796,"h":809142.9181829739,"l":801504.9321569835,"c":807711.0608934576,"v":842130.1189835791,"t":1733432400}
+{"o":807711.0608934576,"h":812865.3641578411,"l":778933.8203230768,"c":812859.899166179,"v":1936417.9549354988,"t":1733436000}
+{"o":812859.899166179,"h":835759.2964680959,"l":805692.2444794851,"c":815008.7672380443,"v":1880108.0677619765,"t":1733439600}
+{"o":815008.7672380443,"h":838127.5936717967,"l":809837.3619342541,"c":837835.2247714704,"v":1450051.4361343943,"t":1733443200}
+{"o":837835.2247714704,"h":855151.3457402063,"l":827201.0666448362,"c":842040.5669071788,"v":1542641.0609363737,"t":1733446800}
+{"o":842040.5669071788,"h":843083.6343397901,"l":832962.7572056856,"c":838358.7061846701,"v":984219.0265117666,"t":1733450400}
+{"o":838358.7061846701,"h":838358.7061846701,"l":823701.6702617091,"c":835432.3643409003,"v":1234991.0027758565,"t":1733454000}
+{"o":835432.3643409003,"h":839116.3361392373,"l":828583.0260996169,"c":832122.3684534011,"v":964632.2414494877,"t":1733457600}
+{"o":832122.3684534011,"h":835127.5784815067,"l":822907.2540078855,"c":824123.9751972241,"v":830094.560328206,"t":1733461200}
+{"o":824123.9751972241,"h":827602.6857588717,"l":820916.0458158875,"c":824743.9359792337,"v":765459.8890839835,"t":1733464800}
+{"o":824743.9359792337,"h":826609.0935370538,"l":821558.3974926397,"c":826466.1326668152,"v":721957.2756412437,"t":1733468400}
+{"o":826466.1326668152,"h":830567.2601991837,"l":821315.4616862853,"c":821315.4616862853,"v":881519.4085076514,"t":1733472000}
+{"o":821315.4616862853,"h":821808.0841399018,"l":812074.4194876984,"c":813672.4356568359,"v":936562.8585031446,"t":1733475600}
+{"o":813672.4356568359,"h":815505.2682611562,"l":808426.6238500987,"c":814048.2199108771,"v":788578.829535296,"t":1733479200}
+{"o":814048.2199108771,"h":815716.9656606589,"l":806467.0997383515,"c":808595.6761060844,"v":703585.0519500453,"t":1733482800}
+{"o":808595.6761060844,"h":813171.1422973998,"l":797603.4071093646,"c":798772.9734675805,"v":859036.0643262843,"t":1733486400}
+{"o":798772.9734675805,"h":812838.4405755859,"l":797514.067812609,"c":810253.4309187884,"v":1316342.372074754,"t":1733490000}
+{"o":810253.4309187884,"h":822125.0347664214,"l":806489.0658422585,"c":821969.1732741694,"v":1164497.526596515,"t":1733493600}
+{"o":821969.1732741694,"h":828667.2402409778,"l":814004.7929784835,"c":822292.4332898504,"v":1351209.5131616439,"t":1733497200}
+{"o":822292.4332898504,"h":825681.3018729562,"l":817952.4838926933,"c":825134.8357153886,"v":1205868.2920789216,"t":1733500800}
+{"o":825134.8357153886,"h":830920.0182258537,"l":823308.7256482213,"c":826090.8498203249,"v":1077595.9729337811,"t":1733504400}
+{"o":826090.8498203249,"h":833126.6565428161,"l":824030.8010191243,"c":825917.5513110274,"v":991911.2653461036,"t":1733508000}
+{"o":825917.5513110274,"h":829897.827100098,"l":819936.0726143767,"c":828824.2968490494,"v":911900.7759205992,"t":1733511600}
+{"o":828824.2968490494,"h":832385.9015721418,"l":821587.2376534647,"c":823723.595045873,"v":878735.5946270502,"t":1733515200}
+{"o":823723.595045873,"h":827294.1966050093,"l":821112.4713970153,"c":821493.0310526693,"v":851937.5154668152,"t":1733518800}
+{"o":821493.0310526693,"h":824809.4246316897,"l":819344.8307252576,"c":820621.5635254756,"v":822194.4475527107,"t":1733522400}
+{"o":820621.5635254756,"h":822904.4084163485,"l":813522.4314480221,"c":818757.9944507208,"v":958442.8473577511,"t":1733526000}
+{"o":818757.9944507208,"h":820636.4562057266,"l":813732.7824517624,"c":817004.4618987581,"v":854571.3469896108,"t":1733529600}
+{"o":817004.4618987581,"h":819438.8014705647,"l":809456.783017379,"c":813924.670454265,"v":781417.9154650457,"t":1733533200}
+{"o":813924.670454265,"h":817818.4014796839,"l":809395.1179800306,"c":814874.1293413799,"v":711322.5344354617,"t":1733536800}
+{"o":814874.1293413799,"h":816102.2141196124,"l":806004.9175647382,"c":811945.6524370533,"v":755354.1059708033,"t":1733540400}
+{"o":811945.6524370533,"h":814100.5461696576,"l":808960.3078939327,"c":813399.5822659809,"v":670282.8336928468,"t":1733544000}
+{"o":813399.5822659809,"h":816073.6268445838,"l":811086.8484505217,"c":813511.6369264241,"v":629104.4897551482,"t":1733547600}
+{"o":813511.6369264241,"h":817201.9462231579,"l":811009.0310806272,"c":815421.557146141,"v":681394.5243202721,"t":1733551200}
+{"o":815421.557146141,"h":817912.7565329571,"l":813188.1059656561,"c":816096.0019050939,"v":680399.3778887352,"t":1733554800}
+{"o":816096.0019050939,"h":817203.7123546913,"l":812114.3856267229,"c":815557.1446823757,"v":657883.7501096509,"t":1733558400}
+{"o":815557.1446823757,"h":824973.7474551669,"l":813907.9420705967,"c":824659.237234297,"v":757892.3419927893,"t":1733562000}
+{"o":824659.237234297,"h":826823.2790788477,"l":819104.5401588127,"c":823433.8341267627,"v":719270.7513542544,"t":1733565600}
+{"o":823433.8341267627,"h":826480.429221944,"l":822203.1698203747,"c":822897.7348031877,"v":605054.3111369776,"t":1733569200}
+{"o":822897.7348031877,"h":826214.8476456115,"l":820153.1672203001,"c":822741.0895453992,"v":600964.3190554472,"t":1733572800}
+{"o":822741.0895453992,"h":827534.8185997671,"l":820187.3119633846,"c":826800.6399826886,"v":676109.9258348211,"t":1733576400}
+{"o":826800.6399826886,"h":838867.2156781092,"l":821006.6050192267,"c":838311.6804723906,"v":962996.1501091147,"t":1733580000}
+{"o":838311.6804723906,"h":840203.4455347791,"l":828093.9303775262,"c":831933.056244291,"v":999095.7096512399,"t":1733583600}
+{"o":831933.056244291,"h":836774.7281818064,"l":825057.9171976497,"c":835774.0559907389,"v":1031568.0712763143,"t":1733587200}
+{"o":835774.0559907389,"h":836393.6596050281,"l":828411.52894737,"c":832320.8127193429,"v":952421.3662630336,"t":1733590800}
+{"o":832320.8127193429,"h":837364.6142765129,"l":829680.1519430417,"c":835633.3978906779,"v":1068376.5214052631,"t":1733594400}
+{"o":835633.3978906779,"h":837753.6941417928,"l":830394.6049928862,"c":834816.1525853999,"v":924893.7245264238,"t":1733598000}
+{"o":834816.1525853999,"h":839495.9481798898,"l":830921.2429629326,"c":833034.0681547729,"v":941859.7602588808,"t":1733601600}
+{"o":833034.0681547729,"h":839643.0544560876,"l":829252.3105418811,"c":834412.8524436852,"v":987037.4835224777,"t":1733605200}
+{"o":834412.8524436852,"h":841427.9936381821,"l":823804.2419369064,"c":824562.5427342168,"v":884023.9668671676,"t":1733608800}
+{"o":824562.5427342168,"h":829675.0493157906,"l":821927.308677458,"c":822651.7137770853,"v":809723.4039441878,"t":1733612400}
+{"o":822651.7137770853,"h":827264.0299185151,"l":816861.79665988,"c":825897.5164181694,"v":889851.704472238,"t":1733616000}
+{"o":825897.5164181694,"h":829483.9234234592,"l":823181.5014710358,"c":826475.1199811503,"v":760449.2634580949,"t":1733619600}
+{"o":826475.1199811503,"h":834450.6850285165,"l":826203.1042811675,"c":833035.4489440901,"v":779961.3752271694,"t":1733623200}
+{"o":833035.4489440901,"h":835548.8615544715,"l":826520.0806220007,"c":831334.3647093526,"v":829841.5222837874,"t":1733626800}
+{"o":831334.3647093526,"h":832657.5151506132,"l":823333.8602700585,"c":823385.9038453265,"v":648719.3331316876,"t":1733630400}
+{"o":823385.9038453265,"h":825634.702902033,"l":814840.3195318291,"c":819407.2580038315,"v":755928.4648896053,"t":1733634000}
+{"o":819407.2580038315,"h":823976.6277478191,"l":816996.8449025373,"c":822316.6375009312,"v":715307.8320976492,"t":1733637600}
+{"o":822316.6375009312,"h":824921.5499425781,"l":819859.0246169268,"c":820495.1918275884,"v":643279.0787054729,"t":1733641200}
+{"o":820495.1918275884,"h":821206.4328401742,"l":811162.3451103444,"c":811428.5902712147,"v":820642.6822853087,"t":1733644800}
+{"o":811428.5902712147,"h":815114.024425461,"l":805474.2764473847,"c":807677.9454524636,"v":761389.6040666238,"t":1733648400}
+{"o":807677.9454524636,"h":816496.9279520258,"l":807602.3686239342,"c":812347.4741893305,"v":628545.8636569958,"t":1733652000}
+{"o":812347.4741893305,"h":816667.5475701157,"l":810645.7189899924,"c":814945.472885141,"v":542103.3894599942,"t":1733655600}
+{"o":814945.472885141,"h":817207.7139941069,"l":810539.4646596857,"c":815177.0334073267,"v":621416.448954424,"t":1733659200}
+{"o":815177.0334073267,"h":820785.4745804576,"l":812765.0151545181,"c":819610.4802707544,"v":709354.460651996,"t":1733662800}
+{"o":819610.4802707544,"h":820126.3658589359,"l":813799.041088075,"c":814240.1015379993,"v":644202.6821544606,"t":1733666400}
+{"o":814240.1015379993,"h":820253.8710782384,"l":809418.6427611058,"c":819483.8707843937,"v":784909.9708553216,"t":1733670000}
+{"o":819483.8707843937,"h":820764.9518894156,"l":812665.5702903522,"c":814512.3280436135,"v":883159.7985885732,"t":1733673600}
+{"o":814512.3280436135,"h":817353.2671457584,"l":811496.6956393962,"c":817162.8325784402,"v":767379.2832081618,"t":1733677200}
+{"o":817162.8325784402,"h":817616.7506999798,"l":811568.1202798748,"c":811956.0045103604,"v":732155.9178390721,"t":1733680800}
+{"o":811956.0045103604,"h":817460.569397327,"l":808158.0568632919,"c":816535.7068668876,"v":766069.5190501267,"t":1733684400}
+{"o":816535.7068668876,"h":817479.0820127951,"l":812125.5532871464,"c":812667.0922561005,"v":771894.1015029397,"t":1733688000}
+{"o":812667.0922561005,"h":814470.0266055403,"l":809482.8343599328,"c":813891.7399296226,"v":700606.9690883013,"t":1733691600}
+{"o":813891.7399296226,"h":817612.328156741,"l":812727.2300712365,"c":817508.8998607507,"v":649868.3542742288,"t":1733695200}
+{"o":817508.8998607507,"h":821102.8747834906,"l":814707.2935381266,"c":818667.7770226016,"v":811492.5425713821,"t":1733698800}
+{"o":818667.7770226016,"h":819532.8091741868,"l":802993.2371257741,"c":806975.2855664468,"v":1111627.8053220497,"t":1733702400}
+{"o":806975.2855664468,"h":810941.3988596192,"l":800617.1536643021,"c":802550.0489684308,"v":906974.0793132244,"t":1733706000}
+{"o":802550.0489684308,"h":806778.496426196,"l":793952.3463400403,"c":800777.0873545503,"v":906393.0226592328,"t":1733709600}
+{"o":800777.0873545503,"h":803946.9749133105,"l":794337.8556242393,"c":800480.8070958332,"v":815116.0318810517,"t":1733713200}
+{"o":800480.8070958332,"h":803229.5788738353,"l":796506.1028758477,"c":802842.8582404288,"v":756776.724859196,"t":1733716800}
+{"o":802842.8582404288,"h":803957.6214867081,"l":799140.2297257874,"c":803079.5541030579,"v":639442.5621080472,"t":1733720400}
+{"o":803079.5541030579,"h":803257.7564675241,"l":794835.0472238016,"c":795831.834094031,"v":792747.7019378712,"t":1733724000}
+{"o":795831.834094031,"h":802174.9615810058,"l":788200.4863688255,"c":799427.7968835835,"v":1076137.8713510763,"t":1733727600}
+{"o":799427.7968835835,"h":800261.6571072041,"l":781176.3194473117,"c":782141.5116718716,"v":1052909.1144948008,"t":1733731200}
+{"o":782141.5116718716,"h":789139.7705761605,"l":775888.0381227841,"c":782799.0510928128,"v":1038478.9073664235,"t":1733734800}
+{"o":782799.0510928128,"h":787542.0436967473,"l":780640.2091962646,"c":786756.0035956122,"v":726334.6545079261,"t":1733738400}
+{"o":786756.0035956122,"h":786867.4463576339,"l":775844.4453659549,"c":779789.2377842073,"v":848547.7180542317,"t":1733742000}
+{"o":779789.2377842073,"h":785819.7714756099,"l":776242.649628531,"c":785490.5402713089,"v":893853.9996246785,"t":1733745600}
+{"o":785490.5402713089,"h":792869.5910225909,"l":782202.5493936315,"c":790330.1721311706,"v":840498.3391161031,"t":1733749200}
+{"o":790330.1721311706,"h":799905.4131384366,"l":787469.4091821723,"c":796445.7946432866,"v":955970.4798633172,"t":1733752800}
+{"o":796445.7946432866,"h":799406.0643254681,"l":768268.8557557178,"c":773555.6700771269,"v":1664839.4474649087,"t":1733756400}
+{"o":773555.6700771269,"h":780719.9670648518,"l":767465.3499536215,"c":774645.2044658589,"v":1167109.4866353325,"t":1733760000}
+{"o":774645.2044658589,"h":778332.022149107,"l":769553.4831384553,"c":769704.7259103153,"v":1020446.7624941273,"t":1733763600}
+{"o":769704.7259103153,"h":777360.1650247569,"l":769559.3834379109,"c":774265.1700805643,"v":986261.180989561,"t":1733767200}
+{"o":774265.1700805643,"h":774584.9313209741,"l":763772.2671888935,"c":765589.0979222511,"v":1197087.253408439,"t":1733770800}
+{"o":765589.0979222511,"h":773155.7201106274,"l":753774.2476848658,"c":757029.717955204,"v":2356976.5249290601,"t":1733774400}
+{"o":757029.717955204,"h":762058.1040774038,"l":706598.6908651155,"c":752874.1370370163,"v":3726089.4341753209,"t":1733778000}
+{"o":752874.1370370163,"h":755590.9431144686,"l":710392.0203098822,"c":752158.5625121673,"v":3016246.067057183,"t":1733781600}
+{"o":752158.5625121673,"h":760099.5878122812,"l":745902.3544920096,"c":748287.9548100426,"v":1733971.3668897252,"t":1733785200}
+{"o":748287.9548100426,"h":763065.824590672,"l":737543.5675049038,"c":751847.8771159346,"v":1754788.8278972488,"t":1733788800}
+{"o":751847.8771159346,"h":757522.8304643211,"l":745327.6622146115,"c":755971.8836835568,"v":1326877.2566419328,"t":1733792400}
+{"o":755971.8836835568,"h":756068.5111061146,"l":733474.879035387,"c":735011.5865299709,"v":1429146.7395421055,"t":1733796000}
+{"o":735011.5865299709,"h":745227.6434546851,"l":711532.5658431061,"c":745100.6874830814,"v":2110059.1825615624,"t":1733799600}
+{"o":745100.6874830814,"h":747294.3487040004,"l":732615.6999625046,"c":746255.4958838337,"v":1287146.1893025148,"t":1733803200}
+{"o":746255.4958838337,"h":750796.4047569495,"l":740507.9621979088,"c":746857.2777792369,"v":1031246.5767280876,"t":1733806800}
+{"o":746857.2777792369,"h":755239.5749539223,"l":743972.6247119355,"c":753152.4045913668,"v":1090328.4984497048,"t":1733810400}
+{"o":753152.4045913668,"h":753296.8994462386,"l":745051.7703653226,"c":750358.2549797348,"v":899825.3317205984,"t":1733814000}
+{"o":750358.2549797348,"h":752038.9732788982,"l":743950.8308654223,"c":749811.8576581494,"v":983243.9677580642,"t":1733817600}
+{"o":749811.8576581494,"h":754934.7070643607,"l":745774.8156945786,"c":749287.8641974311,"v":1140742.2739305526,"t":1733821200}
+{"o":749287.8641974311,"h":754142.3678374761,"l":746463.5632571321,"c":750022.2711132606,"v":890339.5459068192,"t":1733824800}
+{"o":750022.2711132606,"h":750489.3803250934,"l":742706.0001588436,"c":746616.9554241754,"v":891990.4115197541,"t":1733828400}
+{"o":746616.9554241754,"h":748307.2518044099,"l":726166.5710474289,"c":729772.5685969817,"v":1380416.2207331823,"t":1733832000}
+{"o":729772.5685969817,"h":743487.6920872102,"l":728985.6913707167,"c":740485.1069003411,"v":1608039.7877970263,"t":1733835600}
+{"o":740485.1069003411,"h":756233.2997900989,"l":736370.7485625029,"c":747880.6905685238,"v":3170831.4447733304,"t":1733839200}
+{"o":747880.6905685238,"h":753123.6751612138,"l":711561.948855933,"c":713288.2944074051,"v":2929471.0517373737,"t":1733842800}
+{"o":713288.2944074051,"h":731728.9550819321,"l":704743.7570060364,"c":727763.2136396818,"v":2780407.6877253065,"t":1733846400}
+{"o":727763.2136396818,"h":728988.7477775492,"l":702460.64606396,"c":703429.6846531729,"v":2181096.6093970486,"t":1733850000}
+{"o":703429.6846531729,"h":729591.0847757246,"l":696586.8373211613,"c":722382.2101978157,"v":1892103.0414388569,"t":1733853600}
+{"o":722382.2101978157,"h":734667.3071613526,"l":721327.3451769332,"c":732284.4356492602,"v":1450883.4401534575,"t":1733857200}
+{"o":732284.4356492602,"h":740347.7046229927,"l":729643.0805040629,"c":737205.2980196369,"v":1327873.2970055668,"t":1733860800}
+{"o":737205.2980196369,"h":747126.3575453332,"l":732527.0181265877,"c":736335.4233585334,"v":1473124.2951712587,"t":1733864400}
+{"o":736335.4233585334,"h":742100.3260257768,"l":734227.7190148206,"c":740782.249354579,"v":1359245.6940238178,"t":1733868000}
+{"o":740782.249354579,"h":744550.7414338362,"l":735509.8381579703,"c":737605.0355242885,"v":1238898.2763574382,"t":1733871600}
+{"o":737605.0355242885,"h":744295.23485369,"l":730378.0925926542,"c":742420.9813126326,"v":1598454.6564339709,"t":1733875200}
+{"o":742420.9813126326,"h":747554.6670948708,"l":730106.1274399385,"c":732295.9368955684,"v":2334100.4362759981,"t":1733878800}
+{"o":732295.9368955684,"h":749390.8064336504,"l":730964.8228727272,"c":745801.8561107821,"v":1548954.2739274197,"t":1733882400}
+{"o":745801.8561107821,"h":757541.3249246647,"l":745230.7796249029,"c":757468.0758208943,"v":1334124.1213445163,"t":1733886000}
+{"o":757468.0758208943,"h":759558.6903211171,"l":751557.7040639849,"c":755112.591999913,"v":1054660.5322767613,"t":1733889600}
+{"o":755112.591999913,"h":756530.9262600926,"l":749078.8124166732,"c":753885.1393969622,"v":866231.9860298567,"t":1733893200}
+{"o":753885.1393969622,"h":760767.5987207399,"l":752450.3501893268,"c":758849.5418660375,"v":921707.6744751562,"t":1733896800}
+{"o":758849.5418660375,"h":760561.5872147183,"l":751488.5608243516,"c":754304.2004620916,"v":1004523.915687479,"t":1733900400}
+{"o":754304.2004620916,"h":769877.7767296073,"l":753750.9100082701,"c":766414.6865480865,"v":1050770.238851591,"t":1733904000}
+{"o":766414.6865480865,"h":769698.0188193556,"l":761412.9248241347,"c":768642.3899590949,"v":933403.2508319962,"t":1733907600}
+{"o":768642.3899590949,"h":773379.5361976747,"l":768327.493418479,"c":773125.604282409,"v":863046.5270920583,"t":1733911200}
+{"o":773125.604282409,"h":782126.4392975465,"l":768992.9770832128,"c":776283.1768568092,"v":951135.9172037323,"t":1733914800}
+{"o":776283.1768568092,"h":782522.5347563254,"l":774384.5995678012,"c":776403.4490380846,"v":899031.8287414494,"t":1733918400}
+{"o":776403.4490380846,"h":785423.1047106571,"l":772514.4196349212,"c":782135.6793620547,"v":1173968.3550245736,"t":1733922000}
+{"o":782135.6793620547,"h":786303.1889533597,"l":775811.0726137564,"c":785117.2208781384,"v":1062342.2982515399,"t":1733925600}
+{"o":785117.2208781384,"h":796697.61891698,"l":783774.9933400298,"c":788766.9544716522,"v":1728849.0075280026,"t":1733929200}
+{"o":788766.9544716522,"h":796682.0218068983,"l":782817.9612378696,"c":791210.0613571478,"v":1497066.3183385667,"t":1733932800}
+{"o":791210.0613571478,"h":795707.3149665605,"l":783270.2344227578,"c":787718.9613827841,"v":1224054.5183724074,"t":1733936400}
+{"o":787718.9613827841,"h":792355.8661878456,"l":783422.2236589531,"c":789194.1220562191,"v":1243846.6741919927,"t":1733940000}
+{"o":789194.1220562191,"h":794954.1497152838,"l":786675.280725731,"c":794174.7105812693,"v":1272818.3198253852,"t":1733943600}
+{"o":794174.7105812693,"h":800103.5773374065,"l":789030.7380557642,"c":791147.5534553654,"v":1172885.7977502076,"t":1733947200}
+{"o":791147.5534553654,"h":792679.804127212,"l":786499.4658884293,"c":791039.0799161268,"v":1196155.1492898264,"t":1733950800}
+{"o":791039.0799161268,"h":792528.0363881731,"l":787606.9481571213,"c":788257.4393918444,"v":3611795.4882278293,"t":1733954400}
+{"o":788257.4393918444,"h":789967.3048944804,"l":783099.1922512987,"c":784855.3323198949,"v":1098047.8446406005,"t":1733958000}
+{"o":784855.3323198949,"h":786850.9419797078,"l":781926.243784568,"c":784792.4520940076,"v":1212364.3239673933,"t":1733961600}
+{"o":784792.4520940076,"h":786740.0128516017,"l":779313.8529051016,"c":780935.6275481075,"v":1035957.2586201982,"t":1733965200}
+{"o":780935.6275481075,"h":792475.9540529791,"l":777381.9867183132,"c":791261.7590050261,"v":1066297.9085855894,"t":1733968800}
+{"o":791261.7590050261,"h":801407.5560111061,"l":786477.4288901252,"c":795550.5748546727,"v":1243746.9562070807,"t":1733972400}
+{"o":795550.5748546727,"h":799223.0280127105,"l":788924.4400217908,"c":793769.7409096882,"v":963561.1542173127,"t":1733976000}
+{"o":793769.7409096882,"h":804345.359323899,"l":792368.1402204679,"c":798643.9031288284,"v":978016.8949330426,"t":1733979600}
+{"o":798643.9031288284,"h":800352.0896857819,"l":791293.4542584689,"c":794687.7998751111,"v":1049987.176376417,"t":1733983200}
+{"o":794687.7998751111,"h":799480.7019566556,"l":793324.8471525306,"c":794064.5478499406,"v":972031.5494597084,"t":1733986800}
+{"o":794064.5478499406,"h":803175.9260706061,"l":793946.8953252344,"c":801870.1884258053,"v":849536.1145597474,"t":1733990400}
+{"o":801870.1884258053,"h":806177.850180099,"l":799990.7480648689,"c":800321.9341358549,"v":792562.9491258943,"t":1733994000}
+{"o":800321.9341358549,"h":800719.2528737012,"l":791416.0673351209,"c":794088.1004241372,"v":882637.2242106245,"t":1733997600}
+{"o":794088.1004241372,"h":795123.563570215,"l":788185.5962736362,"c":792631.0375962015,"v":915681.1052970013,"t":1734001200}
+{"o":792631.0375962015,"h":799989.4292000401,"l":792481.1289474308,"c":798640.1028041599,"v":930759.3365353028,"t":1734004800}
+{"o":798640.1028041599,"h":802963.071780916,"l":789638.2230720482,"c":793893.2975716235,"v":1532975.1774972992,"t":1734008400}
+{"o":793893.2975716235,"h":805277.435196814,"l":791435.7444721375,"c":802803.2810337185,"v":1522336.9599666791,"t":1734012000}
+{"o":802803.2810337185,"h":803517.5867188954,"l":794525.0326966362,"c":798641.5523954186,"v":1313650.8308616765,"t":1734015600}
+{"o":798641.5523954186,"h":808349.8630926133,"l":795635.1331798851,"c":796807.9663330239,"v":1598089.643645308,"t":1734019200}
+{"o":796807.9663330239,"h":809033.6681004463,"l":796713.1579877813,"c":808276.1876240986,"v":1346262.8117747095,"t":1734022800}
+{"o":808276.1876240986,"h":810343.8873451778,"l":796918.7320288531,"c":798868.9979195865,"v":1286815.836469034,"t":1734026400}
+{"o":798868.9979195865,"h":799920.4492554794,"l":782033.256259572,"c":784401.2316979357,"v":1798105.0747521226,"t":1734030000}
+{"o":784401.2316979357,"h":792959.7867178136,"l":783935.5649170511,"c":789827.9936078886,"v":1302899.7985422057,"t":1734033600}
+{"o":789827.9936078886,"h":790107.1489161777,"l":781799.3894818135,"c":785905.3452941801,"v":1302036.5335601619,"t":1734037200}
+{"o":785905.3452941801,"h":788697.9592171571,"l":779168.4211831616,"c":787766.7171253711,"v":1796640.5904538545,"t":1734040800}
+{"o":787766.7171253711,"h":789331.4852090256,"l":778484.700504122,"c":783300.6479500216,"v":1227184.6497350361,"t":1734044400}
+{"o":783300.6479500216,"h":788763.3749157444,"l":781100.2164113508,"c":784055.0838512768,"v":1261600.97291993,"t":1734048000}
+{"o":784055.0838512768,"h":784600.0219882296,"l":774316.8027214162,"c":780808.8191017174,"v":1275203.7649344495,"t":1734051600}
+{"o":780808.8191017174,"h":789145.5831438202,"l":777509.6392439889,"c":785084.030083781,"v":1208283.9104764427,"t":1734055200}
+{"o":785084.030083781,"h":786910.0143532234,"l":782292.9804621229,"c":784291.1807439234,"v":1198225.458600153,"t":1734058800}
+{"o":784291.1807439234,"h":785396.0463840085,"l":778358.5215131142,"c":779981.6075487436,"v":1002430.3125012746,"t":1734062400}
+{"o":779981.6075487436,"h":783173.255970481,"l":778720.3463688425,"c":778990.9114752758,"v":1288511.3803926378,"t":1734066000}
+{"o":778990.9114752758,"h":782631.8808115527,"l":768266.2825160595,"c":773705.0286982184,"v":1186846.8947870613,"t":1734069600}
+{"o":773705.0286982184,"h":777389.960362548,"l":763365.6872186041,"c":776176.6516283301,"v":1046996.2607881502,"t":1734073200}
+{"o":776176.6516283301,"h":781210.881677705,"l":772899.8448307172,"c":780734.7374089481,"v":843776.090880589,"t":1734076800}
+{"o":780734.7374089481,"h":781998.5206104311,"l":774256.1418743809,"c":777845.4613244736,"v":875045.993632763,"t":1734080400}
+{"o":777845.4613244736,"h":782015.4336915467,"l":773651.7090918327,"c":780737.5237810487,"v":1059331.5310342032,"t":1734084000}
+{"o":780737.5237810487,"h":784656.3692112722,"l":778624.9389753494,"c":778624.9389753494,"v":893430.3807260608,"t":1734087600}
+{"o":778624.9389753494,"h":782480.1430158183,"l":774887.9228339434,"c":778244.2624730309,"v":1096525.2941568249,"t":1734091200}
+{"o":778244.2624730309,"h":778634.0146312562,"l":765413.2368213191,"c":771296.7717954839,"v":1186713.0079513907,"t":1734094800}
+{"o":771296.7717954839,"h":774609.9868190498,"l":766506.8026749091,"c":773067.7666660425,"v":1287368.9686991887,"t":1734098400}
+{"o":773067.7666660425,"h":780688.499584043,"l":761623.9355894637,"c":763372.9191668031,"v":1629703.2167134471,"t":1734102000}
+{"o":763372.9191668031,"h":769501.6374576942,"l":761373.5082813551,"c":762546.5343029178,"v":1515207.9472428444,"t":1734105600}
+{"o":762546.5343029178,"h":772734.1008123594,"l":762321.1351134364,"c":770810.9892854498,"v":1310491.7447116857,"t":1734109200}
+{"o":770810.9892854498,"h":771804.9736109768,"l":764506.9638025283,"c":766714.0017825997,"v":1320923.5695362403,"t":1734112800}
+{"o":766714.0017825997,"h":771594.9699255902,"l":762578.8239678349,"c":770804.2123667203,"v":1255170.3147982801,"t":1734116400}
+{"o":770804.2123667203,"h":775471.8766864155,"l":769829.6443849894,"c":773127.3864533454,"v":1133734.4263131521,"t":1734120000}
+{"o":773127.3864533454,"h":774149.4428104004,"l":770169.5200550576,"c":772358.5810922396,"v":1167933.3812352035,"t":1734123600}
+{"o":772358.5810922396,"h":774496.0680471467,"l":762781.6038902921,"c":772021.9063455835,"v":1141771.4723967947,"t":1734127200}
+{"o":772021.9063455835,"h":776483.3286213254,"l":769910.0689202418,"c":775932.7211887395,"v":1063783.8478166189,"t":1734130800}
+{"o":775932.7211887395,"h":777525.2283516043,"l":772038.8889343434,"c":774662.1892420452,"v":1279497.9087622664,"t":1734134400}
+{"o":774662.1892420452,"h":783825.2049136994,"l":774394.7938277329,"c":778784.4146084141,"v":1197222.1014755305,"t":1734138000}
+{"o":778784.4146084141,"h":783053.0172999663,"l":776422.4410210421,"c":779849.4344986852,"v":1171259.8161475039,"t":1734141600}
+{"o":779849.4344986852,"h":781907.6150977243,"l":778648.234004816,"c":780893.8850966607,"v":1122323.1321937907,"t":1734145200}
+{"o":780893.8850966607,"h":781264.2594796834,"l":774505.9031914918,"c":778281.158936783,"v":1009823.0957001506,"t":1734148800}
+{"o":778281.158936783,"h":780781.2761496317,"l":777016.4683909816,"c":780745.5379965681,"v":876112.4075613648,"t":1734152400}
+{"o":780745.5379965681,"h":786034.112751856,"l":779990.8495614582,"c":782436.5405960211,"v":938900.2560878475,"t":1734156000}
+{"o":782436.5405960211,"h":783673.9238895166,"l":779412.7194771153,"c":780019.3247637666,"v":943086.8663875286,"t":1734159600}
+{"o":780019.3247637666,"h":782656.9012392677,"l":777421.1055099543,"c":781293.7060929573,"v":970798.8007508276,"t":1734163200}
+{"o":781293.7060929573,"h":782514.4858452277,"l":778152.5565893586,"c":779820.71713443,"v":981480.0423585761,"t":1734166800}
+{"o":779820.71713443,"h":780282.2310951565,"l":775239.8058643602,"c":776463.9960828779,"v":813606.3523552582,"t":1734170400}
+{"o":776463.9960828779,"h":777662.2553429285,"l":773482.0219182286,"c":774269.937081721,"v":819174.1428675727,"t":1734174000}
+{"o":774269.937081721,"h":775357.2449415238,"l":766451.8239790979,"c":767535.7636085044,"v":978225.1586969807,"t":1734177600}
+{"o":767535.7636085044,"h":768544.8156766675,"l":758454.3783941895,"c":762170.9243266428,"v":1143465.600818472,"t":1734181200}
+{"o":762170.9243266428,"h":768186.2215274173,"l":759761.96921784,"c":765578.0133417307,"v":1100271.5742761989,"t":1734184800}
+{"o":765578.0133417307,"h":771016.3407287954,"l":764332.2557084929,"c":768189.392754577,"v":1109037.1740236375,"t":1734188400}
+{"o":768189.392754577,"h":768189.392754577,"l":760772.6134710612,"c":764611.7263052049,"v":1330636.8829174403,"t":1734192000}
+{"o":764611.7263052049,"h":766385.5434518178,"l":752248.936056683,"c":753426.2531787449,"v":1215004.8780672308,"t":1734195600}
+{"o":753426.2531787449,"h":756685.6260437742,"l":744434.8734416747,"c":751730.7105018303,"v":1113422.766855096,"t":1734199200}
+{"o":751730.7105018303,"h":756705.280415973,"l":743259.1058724571,"c":752641.2429916802,"v":1034850.8738915795,"t":1734202800}
+{"o":752641.2429916802,"h":754476.0379763565,"l":742484.1453694055,"c":744228.9994891676,"v":1050635.9033910013,"t":1734206400}
+{"o":744228.9994891676,"h":751637.8185297995,"l":743773.2680795997,"c":750168.3932753516,"v":965505.4933930971,"t":1734210000}
+{"o":750168.3932753516,"h":757576.6886758974,"l":747411.7486431397,"c":752387.7019451768,"v":896964.4198698099,"t":1734213600}
+{"o":752387.7019451768,"h":762487.5310945534,"l":751641.5487923572,"c":758923.8720389353,"v":1013479.3726732789,"t":1734217200}
+{"o":758923.8720389353,"h":761264.0533434454,"l":755287.0724512675,"c":758516.3155539944,"v":963415.8441369059,"t":1734220800}
+{"o":758516.3155539944,"h":764456.9281254773,"l":757952.1702022959,"c":763480.9979981562,"v":891756.9169759913,"t":1734224400}
+{"o":763480.9979981562,"h":765357.0119110706,"l":762239.8443581054,"c":762661.9385332386,"v":781105.7010298186,"t":1734228000}
+{"o":762661.9385332386,"h":763189.9247026892,"l":757108.8040162629,"c":757108.8040162629,"v":819076.6090379888,"t":1734231600}
+{"o":757108.8040162629,"h":765504.2619385021,"l":756786.474142167,"c":760095.285277313,"v":946280.9082752115,"t":1734235200}
+{"o":760095.285277313,"h":763699.6530343811,"l":759163.2635728183,"c":759527.9573553767,"v":821645.3216533002,"t":1734238800}
+{"o":759527.9573553767,"h":760192.5645628641,"l":753032.1402210584,"c":753160.6013668345,"v":818429.5503066888,"t":1734242400}
+{"o":753160.6013668345,"h":755072.5483480276,"l":744195.967421378,"c":749833.1041974803,"v":1035337.3533947011,"t":1734246000}
+{"o":749833.1041974803,"h":754797.7190576388,"l":746985.3573328663,"c":754246.8539557494,"v":868079.638038112,"t":1734249600}
+{"o":754246.8539557494,"h":757231.9562801418,"l":752126.9630689381,"c":756513.201643785,"v":843718.8775048408,"t":1734253200}
+{"o":756513.201643785,"h":759669.9427866064,"l":752453.892619889,"c":752606.5577333559,"v":813057.0534125121,"t":1734256800}
+{"o":752606.5577333559,"h":754438.5069531781,"l":751105.0979649434,"c":753463.8369219712,"v":762647.0043760285,"t":1734260400}
+{"o":753463.8369219712,"h":758830.848103422,"l":749939.6920474852,"c":757694.5547284759,"v":866849.2359370211,"t":1734264000}
+{"o":757694.5547284759,"h":761034.6312520189,"l":752685.6393481134,"c":757025.3545425871,"v":941240.0179147334,"t":1734267600}
+{"o":757025.3545425871,"h":764226.9975640432,"l":756696.4717455008,"c":763626.6345423355,"v":987370.1042797883,"t":1734271200}
+{"o":763626.6345423355,"h":764067.2402708719,"l":758505.8028719878,"c":762179.3300376921,"v":1017061.4196915912,"t":1734274800}
+{"o":762179.3300376921,"h":767619.8248892133,"l":760950.3819369087,"c":766393.2130816496,"v":1052986.2961910297,"t":1734278400}
+{"o":766393.2130816496,"h":766625.6221222237,"l":761423.496334538,"c":763762.3373761001,"v":1010468.5698265083,"t":1734282000}
+{"o":763762.3373761001,"h":764123.6695651277,"l":760798.6331976143,"c":762457.4333559794,"v":882575.9038305058,"t":1734285600}
+{"o":762457.4333559794,"h":766547.6030221157,"l":762281.3299143738,"c":763468.957126377,"v":992106.8715366434,"t":1734289200}
+{"o":763468.957126377,"h":764375.3440538523,"l":758119.0599816588,"c":760813.5065789593,"v":970419.1673566825,"t":1734292800}
+{"o":760813.5065789593,"h":761213.0744256219,"l":747467.6832379746,"c":748430.4298414384,"v":1231276.5670744299,"t":1734296400}
+{"o":748430.4298414384,"h":758419.9927222136,"l":744862.3156037569,"c":756936.848478813,"v":1205911.5827765749,"t":1734300000}
+{"o":756936.848478813,"h":778268.0634928617,"l":756664.0070385314,"c":773848.2615539973,"v":1592465.7333902679,"t":1734303600}
+{"o":773848.2615539973,"h":784817.282325583,"l":767799.2475386016,"c":779560.9910089977,"v":1644030.7736995164,"t":1734307200}
+{"o":779560.9910089977,"h":783538.4621557643,"l":776873.6875844977,"c":778366.740384822,"v":1190163.3291206912,"t":1734310800}
+{"o":778366.740384822,"h":778816.8795838951,"l":765967.0487067143,"c":766964.7910194827,"v":1233233.0117137474,"t":1734314400}
+{"o":766964.7910194827,"h":769144.4274460631,"l":760592.4308844226,"c":763202.9835592055,"v":1128356.9318582776,"t":1734318000}
+{"o":763202.9835592055,"h":766691.0612328585,"l":761712.8818562719,"c":763817.1884218317,"v":1053844.5696677382,"t":1734321600}
+{"o":763817.1884218317,"h":767558.8030398533,"l":761153.3048643676,"c":766991.158222105,"v":988399.1409326482,"t":1734325200}
+{"o":766991.158222105,"h":770919.2066541087,"l":765358.0029096071,"c":768207.9583393518,"v":992871.7336658017,"t":1734328800}
+{"o":768207.9583393518,"h":772520.7741511128,"l":767219.4459864176,"c":769862.6378310649,"v":1002219.3041810396,"t":1734332400}
+{"o":769862.6378310649,"h":770532.8793462178,"l":758392.0974690438,"c":758900.9429976366,"v":997961.9897716998,"t":1734336000}
+{"o":758900.9429976366,"h":760243.1486848971,"l":753451.3991287462,"c":753949.5893794768,"v":993145.0217535043,"t":1734339600}
+{"o":753949.5893794768,"h":755108.9143887651,"l":742358.1200386315,"c":750543.9972793527,"v":953475.7673538893,"t":1734343200}
+{"o":750543.9972793527,"h":751814.0159537545,"l":733389.8479010541,"c":738412.3271240727,"v":1259362.8604356446,"t":1734346800}
+{"o":738412.3271240727,"h":744891.1429324289,"l":730662.9902177693,"c":738999.4218041664,"v":1775122.1227426541,"t":1734350400}
+{"o":738999.4218041664,"h":746637.303430929,"l":735460.0471426379,"c":745861.9669940071,"v":1175672.3614838715,"t":1734354000}
+{"o":745861.9669940071,"h":752413.0759806688,"l":740349.5706609134,"c":747378.0137777755,"v":1216211.3303930548,"t":1734357600}
+{"o":747378.0137777755,"h":752634.4804396556,"l":744133.211929892,"c":748750.4843105552,"v":1329756.423248807,"t":1734361200}
+{"o":748750.4843105552,"h":757983.018770844,"l":748222.6833846131,"c":754166.2307556752,"v":1505887.093132993,"t":1734364800}
+{"o":754166.2307556752,"h":763104.2436668547,"l":754165.8904919947,"c":757420.0747361472,"v":1379533.8078210701,"t":1734368400}
+{"o":757420.0747361472,"h":765727.401099721,"l":753299.6674944481,"c":765507.2845265355,"v":1474629.2366825382,"t":1734372000}
+{"o":765507.2845265355,"h":765761.841561641,"l":748642.0740465471,"c":753705.9743325016,"v":1371796.6888202885,"t":1734375600}
+{"o":753705.9743325016,"h":754545.3710944299,"l":742665.3985694943,"c":747098.5102143305,"v":1306845.9932648523,"t":1734379200}
+{"o":747098.5102143305,"h":755386.0134849051,"l":747098.5102143305,"c":755094.0090147632,"v":1265546.0278045516,"t":1734382800}
+{"o":755094.0090147632,"h":756096.5789791596,"l":748321.4658948015,"c":752080.2065796904,"v":999209.5854485078,"t":1734386400}
+{"o":752080.2065796904,"h":753967.3460423594,"l":745111.9805000197,"c":746271.3488756426,"v":1096521.3369152946,"t":1734390000}
+{"o":746271.3488756426,"h":748027.0502312412,"l":731255.6471331733,"c":731331.8255869489,"v":1451173.1307312457,"t":1734393600}
+{"o":731331.8255869489,"h":741612.7626865597,"l":729900.2871167224,"c":739566.4430593483,"v":1259570.9394411037,"t":1734397200}
+{"o":739566.4430593483,"h":743361.7762443345,"l":735975.5852214146,"c":738482.6409641623,"v":995357.9018355825,"t":1734400800}
+{"o":738482.6409641623,"h":744559.6396221694,"l":734322.5237920627,"c":743535.0484581983,"v":1127182.4328579218,"t":1734404400}
+{"o":743535.0484581983,"h":744692.0038857784,"l":732793.130603201,"c":739493.0159225201,"v":994636.6968652053,"t":1734408000}
+{"o":739493.0159225201,"h":742810.2213162044,"l":735597.7676442282,"c":741955.6362993888,"v":1028679.6492661822,"t":1734411600}
+{"o":741955.6362993888,"h":745498.2302404261,"l":737963.5301484928,"c":742270.148050035,"v":889420.6798235438,"t":1734415200}
+{"o":742270.148050035,"h":747380.3450540549,"l":741477.7132858522,"c":744139.675747814,"v":1007950.3976273185,"t":1734418800}
+{"o":744139.675747814,"h":754567.9138314517,"l":740180.9690007243,"c":749642.8702892433,"v":1149679.1376079344,"t":1734422400}
+{"o":749642.8702892433,"h":767218.1932800504,"l":746703.9708430982,"c":765717.7069119564,"v":1313421.581928432,"t":1734426000}
+{"o":765717.7069119564,"h":772283.6910610036,"l":760608.7452770876,"c":769238.573372061,"v":1236619.0810775904,"t":1734429600}
+{"o":769238.573372061,"h":770951.5587965741,"l":763053.4205207363,"c":764745.2576370137,"v":1177157.7685010626,"t":1734433200}
+{"o":764745.2576370137,"h":789677.7754763664,"l":763000.1059653385,"c":785293.716525821,"v":1649268.1431940713,"t":1734436800}
+{"o":785293.716525821,"h":785578.6077690889,"l":765201.0141850167,"c":771564.1429565421,"v":3148258.1982745021,"t":1734440400}
+{"o":771564.1429565421,"h":773742.9955469185,"l":755877.3959054082,"c":766588.706189012,"v":2304509.2046043263,"t":1734444000}
+{"o":766588.706189012,"h":766781.8793903098,"l":749121.683796427,"c":761168.3658766025,"v":2518734.4788088007,"t":1734447600}
+{"o":761168.3658766025,"h":784417.3980571072,"l":758942.3121317307,"c":783314.516167281,"v":2437173.2608750295,"t":1734451200}
+{"o":783314.516167281,"h":788329.9246229231,"l":776317.8190214476,"c":785126.6201170613,"v":1898960.3637745061,"t":1734454800}
+{"o":785126.6201170613,"h":790178.7500502742,"l":775290.0990668921,"c":786330.1596775193,"v":1696121.0468843172,"t":1734458400}
+{"o":786330.1596775193,"h":789788.7717408519,"l":780406.8740000924,"c":785015.8312844081,"v":1508739.6614631955,"t":1734462000}
+{"o":785015.8312844081,"h":788737.8756226986,"l":776568.3389642424,"c":781354.0206628751,"v":1570213.914589446,"t":1734465600}
+{"o":781354.0206628751,"h":782605.7205410057,"l":775675.7031164627,"c":778853.7834466201,"v":1442077.7675626292,"t":1734469200}
+{"o":778853.7834466201,"h":779743.5286785845,"l":763683.4245620812,"c":772082.850995102,"v":1563403.6315948237,"t":1734472800}
+{"o":772082.850995102,"h":772623.3533213841,"l":761192.3558330815,"c":770336.3703716231,"v":1631790.6215016744,"t":1734476400}
+{"o":770336.3703716231,"h":780198.6010363809,"l":765141.6123609712,"c":774018.3799930249,"v":1722260.0364904827,"t":1734480000}
+{"o":774018.3799930249,"h":777167.5638184464,"l":752652.0333707987,"c":754195.3257408954,"v":1748122.4908206924,"t":1734483600}
+{"o":754195.3257408954,"h":761814.8375791454,"l":751517.5499221988,"c":754777.8005827669,"v":1796476.8610278335,"t":1734487200}
+{"o":754777.8005827669,"h":758838.5971040891,"l":748767.1242675672,"c":750623.4510126342,"v":1530164.1592694104,"t":1734490800}
+{"o":750623.4510126342,"h":752116.0377186812,"l":741967.4266216526,"c":749441.8697014421,"v":1467496.8652975671,"t":1734494400}
+{"o":749441.8697014421,"h":753316.9754757722,"l":743210.0285386335,"c":744588.7686156878,"v":1369886.1880772267,"t":1734498000}
+{"o":744588.7686156878,"h":747933.7260300344,"l":737047.783477461,"c":743196.5251191509,"v":1434437.003957941,"t":1734501600}
+{"o":743196.5251191509,"h":749367.6477507799,"l":741107.9210914718,"c":745198.8925091672,"v":1238586.8153443749,"t":1734505200}
+{"o":745198.8925091672,"h":749788.3530162792,"l":739630.9836935288,"c":744717.5470263348,"v":1195832.5487688207,"t":1734508800}
+{"o":744717.5470263348,"h":751518.4997983382,"l":744388.763667854,"c":747771.4797176084,"v":1141568.1878384345,"t":1734512400}
+{"o":747771.4797176084,"h":753973.6804475135,"l":744244.2773105957,"c":750450.3931376497,"v":1309429.4141270313,"t":1734516000}
+{"o":750450.3931376497,"h":755813.2081442977,"l":749894.8007955806,"c":751644.7625522353,"v":1162065.8153842289,"t":1734519600}
+{"o":751644.7625522353,"h":754557.3843611277,"l":744835.5779333482,"c":746913.6447934919,"v":1287968.6028298889,"t":1734523200}
+{"o":746913.6447934919,"h":752342.0291473407,"l":741038.1033627823,"c":744362.1893555849,"v":1218004.6131944384,"t":1734526800}
+{"o":744362.1893555849,"h":750499.0624758822,"l":741402.0057290728,"c":743484.9428739373,"v":1505127.5792706113,"t":1734530400}
+{"o":743484.9428739373,"h":754840.912451374,"l":740302.5511004893,"c":751190.8724178949,"v":1595446.2205977223,"t":1734534000}
+{"o":751190.8724178949,"h":753787.1405248346,"l":742259.6575386338,"c":745877.1957943731,"v":1633949.1193308034,"t":1734537600}
+{"o":745877.1957943731,"h":751325.6874425403,"l":738165.9969618467,"c":747587.3878562178,"v":1623690.7596852086,"t":1734541200}
+{"o":747587.3878562178,"h":752449.6342467812,"l":742951.7675767028,"c":751948.5999993732,"v":1601992.3000863157,"t":1734544800}
+{"o":751948.5999993732,"h":753421.6397646496,"l":730071.3554454418,"c":730755.3191561362,"v":2212719.8339810129,"t":1734548400}
+{"o":730755.3191561362,"h":733801.181105701,"l":709329.4858397724,"c":714649.5784369063,"v":3640920.5374523262,"t":1734552000}
+{"o":714649.5784369063,"h":725578.8269115069,"l":699067.284040625,"c":720493.6373376494,"v":1940377.0952868499,"t":1734555600}
+{"o":720493.6373376494,"h":724739.9924288648,"l":706238.579974027,"c":712203.4640469259,"v":1405716.62925875,"t":1734559200}
+{"o":712203.4640469259,"h":716258.5320852887,"l":700983.6280311061,"c":712986.0406667338,"v":1552133.4461619086,"t":1734562800}
+{"o":712986.0406667338,"h":721878.8293105018,"l":709584.0020799143,"c":718052.4379791681,"v":1539320.1171595457,"t":1734566400}
+{"o":718052.4379791681,"h":718186.2883912891,"l":699728.8294604309,"c":701405.721602391,"v":1401909.9414536871,"t":1734570000}
+{"o":701405.721602391,"h":710181.8660923394,"l":684110.6048743747,"c":709737.0948511846,"v":2267611.3794721873,"t":1734573600}
+{"o":709737.0948511846,"h":728052.2424504758,"l":706765.660948514,"c":720242.3050899133,"v":1602748.1479227839,"t":1734577200}
+{"o":720242.3050899133,"h":723458.2740897331,"l":714133.1132027104,"c":715878.3734161872,"v":1165334.7197477708,"t":1734580800}
+{"o":715878.3734161872,"h":726245.8900158275,"l":714707.2943389164,"c":724022.1902974177,"v":1172459.6780759725,"t":1734584400}
+{"o":724022.1902974177,"h":728962.4134693755,"l":719401.4513285939,"c":725590.2575334593,"v":1450419.8072026663,"t":1734588000}
+{"o":725590.2575334593,"h":733926.5519193781,"l":724386.4592267616,"c":730725.8321528634,"v":1348533.6833922723,"t":1734591600}
+{"o":730725.8321528634,"h":730815.3411726969,"l":718396.6743345704,"c":720243.6014863546,"v":1498745.2546507397,"t":1734595200}
+{"o":720243.6014863546,"h":725452.2604272073,"l":717578.3450757947,"c":724444.2018377484,"v":1302262.8135226588,"t":1734598800}
+{"o":724444.2018377484,"h":729077.9177146091,"l":721557.6439794379,"c":725730.1397604069,"v":1187492.0101463189,"t":1734602400}
+{"o":725730.1397604069,"h":726923.9334385156,"l":722273.7412486642,"c":725934.5261257112,"v":1069258.3378646586,"t":1734606000}
+{"o":725934.5261257112,"h":730503.4100783303,"l":712493.9331416668,"c":716801.7324306741,"v":1336676.3392867707,"t":1734609600}
+{"o":716801.7324306741,"h":721453.8824857001,"l":714215.2746079194,"c":716561.841237057,"v":1513077.300634684,"t":1734613200}
+{"o":716561.841237057,"h":726345.2911568962,"l":708873.4102755138,"c":711864.7726415448,"v":1954335.7970207909,"t":1734616800}
+{"o":711864.7726415448,"h":712019.9731614781,"l":695199.2301138613,"c":708772.0347045456,"v":2264901.1800770541,"t":1734620400}
+{"o":708772.0347045456,"h":713658.7006681743,"l":697699.9108503266,"c":711031.8491609031,"v":1912019.7573542241,"t":1734624000}
+{"o":711031.8491609031,"h":711190.1479582433,"l":672151.667737023,"c":679703.1524700341,"v":2366486.4059093711,"t":1734627600}
+{"o":679703.1524700341,"h":686856.6442728081,"l":642024.976091129,"c":671214.0304792785,"v":3262521.9687644183,"t":1734631200}
+{"o":671214.0304792785,"h":677039.6712197049,"l":644088.4623035779,"c":660770.0369980971,"v":2810018.2171806041,"t":1734634800}
+{"o":660770.0369980971,"h":674753.5645464784,"l":644890.0416125306,"c":666875.3060253169,"v":2820759.7955711652,"t":1734638400}
+{"o":666875.3060253169,"h":686592.3251949478,"l":661512.0745425113,"c":671109.7597233033,"v":1752245.5847457284,"t":1734642000}
+{"o":671109.7597233033,"h":679990.0207010147,"l":663620.7642529398,"c":678955.3502406927,"v":1552917.2193422997,"t":1734645600}
+{"o":678955.3502406927,"h":678955.3502406927,"l":666146.3950802134,"c":668051.1258054484,"v":1556517.5473458366,"t":1734649200}
+{"o":668051.1258054484,"h":678310.455274805,"l":660963.5095874323,"c":673227.7113838481,"v":1861056.7559965295,"t":1734652800}
+{"o":673227.7113838481,"h":677636.5593735838,"l":666198.5714225586,"c":669367.5049278633,"v":1413866.607226959,"t":1734656400}
+{"o":669367.5049278633,"h":689418.3240601198,"l":668063.1227137526,"c":684782.0486687963,"v":1659392.4267580777,"t":1734660000}
+{"o":684782.0486687963,"h":686019.8164159695,"l":676051.4792318955,"c":677188.597011424,"v":1239231.7451774622,"t":1734663600}
+{"o":677188.597011424,"h":682372.9140268513,"l":671454.6833741525,"c":671778.8865599069,"v":1343233.5662821196,"t":1734667200}
+{"o":671778.8865599069,"h":674219.1373454127,"l":662420.072271086,"c":664430.1802049794,"v":1317896.1062007963,"t":1734670800}
+{"o":664430.1802049794,"h":670417.2376895878,"l":648644.4807514668,"c":654267.0863080829,"v":1877088.4218299473,"t":1734674400}
+{"o":654267.0863080829,"h":672372.9896884275,"l":654186.6284552555,"c":659671.7387003137,"v":1985979.3309385704,"t":1734678000}
+{"o":659671.7387003137,"h":660465.0816793232,"l":594638.6599871638,"c":626462.2846658598,"v":2689343.6540421895,"t":1734681600}
+{"o":626462.2846658598,"h":643054.2891259168,"l":614248.5429445858,"c":630231.3582487915,"v":2683653.2293129363,"t":1734685200}
+{"o":630231.3582487915,"h":635674.966776744,"l":608506.7620488897,"c":629502.3875816247,"v":2688206.8183209156,"t":1734688800}
+{"o":629502.3875816247,"h":635276.8420793848,"l":603821.0210266492,"c":606503.5381441843,"v":2642540.4809339759,"t":1734692400}
+{"o":606503.5381441843,"h":639561.3464868077,"l":605891.1492114074,"c":633782.4877427309,"v":2396851.0994266081,"t":1734696000}
+{"o":633782.4877427309,"h":651144.2636010146,"l":628220.8338819321,"c":649788.2055334956,"v":2290796.4751162948,"t":1734699600}
+{"o":649788.2055334956,"h":653865.2143155477,"l":642675.6796525841,"c":649438.5766152894,"v":1804959.9052252593,"t":1734703200}
+{"o":649438.5766152894,"h":659517.1310274081,"l":646378.0027923688,"c":654865.1884685581,"v":1903581.6968055158,"t":1734706800}
+{"o":654865.1884685581,"h":665331.374770548,"l":649400.4574766036,"c":658368.132835863,"v":2221795.6937149055,"t":1734710400}
+{"o":658368.132835863,"h":665519.953072935,"l":655236.196935677,"c":662765.4283832385,"v":1706491.7921257564,"t":1734714000}
+{"o":662765.4283832385,"h":664143.0143258502,"l":651989.5118873377,"c":657230.6019695174,"v":1573826.6587867448,"t":1734717600}
+{"o":657230.6019695174,"h":666841.2757717214,"l":657161.6675267053,"c":661173.3135477535,"v":1730444.8809900428,"t":1734721200}
+{"o":661173.3135477535,"h":661325.1311304442,"l":651461.674250345,"c":655689.423649175,"v":1720598.8578437075,"t":1734724800}
+{"o":655689.423649175,"h":659122.3303813834,"l":648151.3467761605,"c":658696.8263994686,"v":1677731.7203484767,"t":1734728400}
+{"o":658696.8263994686,"h":664886.6556666204,"l":656440.9948495352,"c":664545.4469977511,"v":1320119.7060507436,"t":1734732000}
+{"o":664545.4469977511,"h":671205.5606513348,"l":663592.0624906776,"c":671205.5606513348,"v":1336830.3437583358,"t":1734735600}
+{"o":671205.5606513348,"h":673141.3925814839,"l":666016.9191280814,"c":669807.0088329263,"v":1541031.5635312414,"t":1734739200}
+{"o":669807.0088329263,"h":678549.3267886878,"l":669108.2731053995,"c":673936.9089633273,"v":1729779.7773020028,"t":1734742800}
+{"o":673936.9089633273,"h":675734.016045234,"l":669388.4390297537,"c":670941.9744122552,"v":1723776.2951240989,"t":1734746400}
+{"o":670941.9744122552,"h":672652.7988284379,"l":667644.4635642022,"c":670311.4983177666,"v":1692388.2770580659,"t":1734750000}
+{"o":670311.4983177666,"h":677733.5843561331,"l":669843.0776613386,"c":677733.5843561331,"v":1471637.2761179209,"t":1734753600}
+{"o":677733.5843561331,"h":687259.6488416009,"l":676834.8749311423,"c":686745.1314645115,"v":1411331.3609547401,"t":1734757200}
+{"o":686745.1314645115,"h":690021.5246197401,"l":681879.9708076561,"c":687826.4270066092,"v":1381873.5699858423,"t":1734760800}
+{"o":687826.4270066092,"h":697040.9195045927,"l":685528.3940247097,"c":685528.3940247097,"v":1351706.6664503554,"t":1734764400}
+{"o":685528.3940247097,"h":686423.7715972678,"l":677957.6814982651,"c":677957.6814982651,"v":1284952.2203553212,"t":1734768000}
+{"o":677957.6814982651,"h":679321.6765383026,"l":670516.1301649738,"c":672946.4737883755,"v":1223867.6906423634,"t":1734771600}
+{"o":672946.4737883755,"h":676055.4189488909,"l":668796.1213410216,"c":670860.0112359647,"v":1238687.2047344889,"t":1734775200}
+{"o":670860.0112359647,"h":671388.1014421385,"l":663156.8862199095,"c":665645.4781809043,"v":1294445.4083488432,"t":1734778800}
+{"o":665645.4781809043,"h":666274.1680550972,"l":644089.7086003248,"c":645660.0782005329,"v":1728835.3887604284,"t":1734782400}
+{"o":645660.0782005329,"h":651004.2971803828,"l":632133.1081096883,"c":640458.2953388882,"v":1993776.4540556273,"t":1734786000}
+{"o":640458.2953388882,"h":647699.4324458571,"l":633935.6990733447,"c":635682.4354475205,"v":1554974.7412883174,"t":1734789600}
+{"o":635682.4354475205,"h":646258.2913735347,"l":633863.0183775878,"c":644232.1878640288,"v":1558560.5528055523,"t":1734793200}
+{"o":644232.1878640288,"h":646796.6094826483,"l":631381.5214087467,"c":634737.4038124017,"v":1660088.24630018,"t":1734796800}
+{"o":634737.4038124017,"h":638885.0400672152,"l":623099.8258987683,"c":634688.9719306807,"v":1912025.333036036,"t":1734800400}
+{"o":634688.9719306807,"h":639007.5404539921,"l":619594.9983130648,"c":628622.8604037584,"v":1640312.7298150768,"t":1734804000}
+{"o":628622.8604037584,"h":629113.0064686536,"l":615467.8560764228,"c":626165.6494338588,"v":1660694.2340485088,"t":1734807600}
+{"o":626165.6494338588,"h":632685.0459486004,"l":620720.022596668,"c":626602.1371186574,"v":1317932.3959448445,"t":1734811200}
+{"o":626602.1371186574,"h":628780.6138933629,"l":616506.9393219464,"c":623339.4304653722,"v":1307993.712178923,"t":1734814800}
+{"o":623339.4304653722,"h":630406.1068596018,"l":618500.0681062029,"c":625043.3624929013,"v":1139656.3342400496,"t":1734818400}
+{"o":625043.3624929013,"h":629385.3704801126,"l":616048.5237270669,"c":625929.8090473347,"v":1245735.9765640029,"t":1734822000}
+{"o":625929.8090473347,"h":632691.5580597423,"l":617706.6793795407,"c":627559.7271313751,"v":1323102.3155420194,"t":1734825600}
+{"o":627559.7271313751,"h":634596.142621509,"l":622672.7386817466,"c":630579.3801678808,"v":1293430.1887682378,"t":1734829200}
+{"o":630579.3801678808,"h":634306.826373397,"l":624911.2037015001,"c":627297.4573789875,"v":1266395.8631274186,"t":1734832800}
+{"o":627297.4573789875,"h":633992.7932122346,"l":622496.2855901248,"c":629909.249354495,"v":1228764.1602637416,"t":1734836400}
+{"o":629909.249354495,"h":632329.330074914,"l":620674.8622525036,"c":620674.8622525036,"v":1288680.0345243108,"t":1734840000}
+{"o":620674.8622525036,"h":623684.3863316299,"l":613484.1406380922,"c":623091.0882393081,"v":1592673.2971153755,"t":1734843600}
+{"o":623091.0882393081,"h":633821.8519591602,"l":620987.7130998051,"c":631767.2851808449,"v":1322260.9331628738,"t":1734847200}
+{"o":631767.2851808449,"h":637423.7810936433,"l":630287.0837581533,"c":635725.9514186267,"v":1241580.14251878,"t":1734850800}
+{"o":635725.9514186267,"h":640708.5529082152,"l":634122.6532153133,"c":635743.2705850664,"v":1221028.1909884517,"t":1734854400}
+{"o":635743.2705850664,"h":644623.7224407614,"l":633588.8762165894,"c":639942.8696011165,"v":1025947.2647458906,"t":1734858000}
+{"o":639942.8696011165,"h":644756.4546113859,"l":639011.5734705231,"c":640201.9243062709,"v":1171325.5416738461,"t":1734861600}
+{"o":640201.9243062709,"h":645034.5085445484,"l":639462.2758903358,"c":643685.1513067087,"v":1225626.762893921,"t":1734865200}
+{"o":643685.1513067087,"h":648043.2180739634,"l":640113.4319782939,"c":641354.3723798688,"v":1190018.6487557148,"t":1734868800}
+{"o":641354.3723798688,"h":644610.6810391786,"l":636466.5636289121,"c":637625.9979149877,"v":1266668.021923376,"t":1734872400}
+{"o":637625.9979149877,"h":638833.8253731485,"l":617532.1458314909,"c":617532.1458314909,"v":1544377.7826556433,"t":1734876000}
+{"o":617532.1458314909,"h":629267.1637571061,"l":617532.1458314909,"c":627241.3132561474,"v":1357508.641484885,"t":1734879600}
+{"o":627241.3132561474,"h":632741.3067535572,"l":622439.7185826231,"c":631121.960678473,"v":1436354.480940786,"t":1734883200}
+{"o":631121.960678473,"h":632160.3163584247,"l":625135.0898990002,"c":626747.4366016797,"v":1488087.5596319204,"t":1734886800}
+{"o":626747.4366016797,"h":634749.5183515124,"l":625030.5087943592,"c":627608.746058921,"v":1527784.0028630777,"t":1734890400}
+{"o":627608.746058921,"h":628673.8559581179,"l":613298.1064510407,"c":615591.151886662,"v":1588633.8413940195,"t":1734894000}
+{"o":615591.151886662,"h":624466.4942033553,"l":609935.0776058974,"c":623688.9953890815,"v":1576933.7793129948,"t":1734897600}
+{"o":623688.9953890815,"h":628916.6734926199,"l":621048.355479888,"c":622921.1805661448,"v":1338302.6398434555,"t":1734901200}
+{"o":622921.1805661448,"h":625991.3768034562,"l":612411.75245739,"c":625144.0732906034,"v":1414001.1803156578,"t":1734904800}
+{"o":625144.0732906034,"h":628321.3254137154,"l":619840.8028597744,"c":622571.0688868867,"v":1301154.9666880786,"t":1734908400}
+{"o":622571.0688868867,"h":622850.8384745829,"l":612823.3984690678,"c":617828.3554601433,"v":1349320.6592077883,"t":1734912000}
+{"o":617828.3554601433,"h":627770.8847995934,"l":608718.0346364811,"c":614865.2309080289,"v":1599109.2446689166,"t":1734915600}
+{"o":614865.2309080289,"h":620647.2838704244,"l":608553.8972544301,"c":619835.4325012018,"v":1416303.0317183258,"t":1734919200}
+{"o":619835.4325012018,"h":646047.3470157442,"l":617804.703562987,"c":642060.7119999625,"v":1514305.2225334544,"t":1734922800}
+{"o":642060.7119999625,"h":647241.5056844661,"l":637074.9168112086,"c":637148.4334768826,"v":1183884.2247639101,"t":1734926400}
+{"o":637148.4334768826,"h":639397.0679166249,"l":631282.227745923,"c":634395.3194219439,"v":1206259.3961566542,"t":1734930000}
+{"o":634395.3194219439,"h":636092.2669650359,"l":623065.1521499568,"c":623529.2086177184,"v":1420807.9027487342,"t":1734933600}
+{"o":623529.2086177184,"h":630376.9153379331,"l":619817.3376158439,"c":628342.6154331756,"v":1195523.63113286,"t":1734937200}
+{"o":628342.6154331756,"h":636095.8789443636,"l":626683.0134860402,"c":635531.4465760374,"v":1126988.4067548821,"t":1734940800}
+{"o":635531.4465760374,"h":643528.2921075885,"l":635208.1426548556,"c":637115.5428895477,"v":1239039.9968186063,"t":1734944400}
+{"o":637115.5428895477,"h":640669.1757802556,"l":634685.6859278941,"c":638524.6154237009,"v":1275736.3192772062,"t":1734948000}
+{"o":638524.6154237009,"h":640100.5209673649,"l":632239.9751911937,"c":632830.0450993011,"v":1431630.8458081884,"t":1734951600}
+{"o":632830.0450993011,"h":637805.565871681,"l":630267.8498457354,"c":635370.5861516604,"v":1327531.4330482292,"t":1734955200}
+{"o":635370.5861516604,"h":636139.2078172412,"l":624705.2689601387,"c":629705.517714977,"v":1433786.8049653859,"t":1734958800}
+{"o":629705.517714977,"h":637973.3054507356,"l":625054.6125268155,"c":633472.5137026734,"v":1600335.1340477583,"t":1734962400}
+{"o":633472.5137026734,"h":640540.5331639244,"l":622544.4830516446,"c":623724.3584057259,"v":1689649.0350247042,"t":1734966000}
+{"o":623724.3584057259,"h":639821.0824577298,"l":621765.7885800195,"c":638041.269997332,"v":1514923.0061094945,"t":1734969600}
+{"o":638041.269997332,"h":642019.2352555854,"l":634368.4644738847,"c":636313.7470069232,"v":1383899.0799697826,"t":1734973200}
+{"o":636313.7470069232,"h":641286.5916248088,"l":633712.6238039531,"c":637948.0618309005,"v":1096949.8780617523,"t":1734976800}
+{"o":637948.0618309005,"h":653622.085691184,"l":637336.1161251422,"c":645936.3636807901,"v":1227834.2305815232,"t":1734980400}
+{"o":645936.3636807901,"h":660760.1441709435,"l":643087.5416776269,"c":658628.9160397745,"v":1185619.2673699311,"t":1734984000}
+{"o":658628.9160397745,"h":666900.6024133347,"l":654039.8508695555,"c":655288.7428185027,"v":1475102.9574082347,"t":1734987600}
+{"o":655288.7428185027,"h":664175.2458279454,"l":653841.206590509,"c":663560.4478815559,"v":1173565.5290200235,"t":1734991200}
+{"o":663560.4478815559,"h":664321.0095826971,"l":651944.6802185663,"c":655587.9914613259,"v":1154516.0954134946,"t":1734994800}
+{"o":655587.9914613259,"h":656708.6591368677,"l":649526.2682613825,"c":654848.2577009591,"v":1042358.4125665539,"t":1734998400}
+{"o":654848.2577009591,"h":656350.5472237051,"l":646373.3428680599,"c":646933.6110467599,"v":976260.9400732539,"t":1735002000}
+{"o":646933.6110467599,"h":653463.7032480211,"l":641493.4398486766,"c":647588.3223679662,"v":1036880.437442363,"t":1735005600}
+{"o":647588.3223679662,"h":655199.3825799506,"l":647467.7036185117,"c":654773.7186990166,"v":927427.2752328848,"t":1735009200}
+{"o":654773.7186990166,"h":658910.9196499982,"l":652349.8042119414,"c":657924.6736264341,"v":910871.1376675456,"t":1735012800}
+{"o":657924.6736264341,"h":661263.1122209358,"l":655273.9099620049,"c":661029.1514144114,"v":892820.4495919199,"t":1735016400}
+{"o":661029.1514144114,"h":661596.0279978963,"l":654768.7166070335,"c":655681.2155081721,"v":793479.77529641,"t":1735020000}
+{"o":655681.2155081721,"h":661439.3193382836,"l":653204.2407394971,"c":659970.5975937606,"v":746543.2406869499,"t":1735023600}
+{"o":659970.5975937606,"h":669136.8570890493,"l":658209.189474976,"c":664626.5890846908,"v":980476.841937169,"t":1735027200}
+{"o":664626.5890846908,"h":708174.6494524919,"l":659075.523174839,"c":702738.9971187429,"v":1032848.8226807299,"t":1735030800}
+{"o":702738.9971187429,"h":704225.8911604651,"l":695489.6731211324,"c":695869.8205291759,"v":1145021.577562331,"t":1735034400}
+{"o":695869.8205291759,"h":705339.9135477844,"l":695190.5502696561,"c":704173.9023658416,"v":1162524.9767387642,"t":1735038000}
+{"o":704173.9023658416,"h":705675.054286547,"l":698067.1758533355,"c":699058.6342620567,"v":1002615.0677253881,"t":1735041600}
+{"o":699058.6342620567,"h":714673.4838585093,"l":697869.829913007,"c":713511.4348563441,"v":1185742.0198661857,"t":1735045200}
+{"o":713511.4348563441,"h":714571.5434317793,"l":707775.5745321176,"c":709877.821467566,"v":1247415.5060758786,"t":1735048800}
+{"o":709877.821467566,"h":726848.7169455722,"l":707070.69839079,"c":722169.9522602956,"v":1347012.1203970383,"t":1735052400}
+{"o":722169.9522602956,"h":725407.3138321405,"l":714179.8182716084,"c":714784.3794033369,"v":1195262.8690747833,"t":1735056000}
+{"o":714784.3794033369,"h":720674.1775792551,"l":708886.9568828043,"c":718525.8659992927,"v":1130529.9883182072,"t":1735059600}
+{"o":718525.8659992927,"h":725429.1967635693,"l":715406.7582662891,"c":717817.145877188,"v":1203979.1605472807,"t":1735063200}
+{"o":717817.145877188,"h":719156.9097196839,"l":711613.3020611907,"c":713301.3826786003,"v":1108216.4087919139,"t":1735066800}
+{"o":713301.3826786003,"h":714291.4327211932,"l":705636.6163429527,"c":710617.3976997031,"v":1101671.5326228151,"t":1735070400}
+{"o":710617.3976997031,"h":723015.7074400842,"l":709111.183708086,"c":718397.1381988308,"v":978061.9739796091,"t":1735074000}
+{"o":718397.1381988308,"h":721938.1611989803,"l":716394.0454461598,"c":719305.1688033212,"v":922318.7076480524,"t":1735077600}
+{"o":719305.1688033212,"h":724515.7265496859,"l":715819.0456962803,"c":719816.6300956352,"v":907421.4344018808,"t":1735081200}
+{"o":719816.6300956352,"h":722830.3693007448,"l":717285.276001323,"c":721253.4353812,"v":1013053.2044431227,"t":1735084800}
+{"o":721253.4353812,"h":737959.184360738,"l":720945.0784502442,"c":727615.1881767529,"v":1329342.309491355,"t":1735088400}
+{"o":727615.1881767529,"h":737161.2855866649,"l":727374.3517581951,"c":736125.5312301515,"v":1162753.3171336411,"t":1735092000}
+{"o":736125.5312301515,"h":739167.4329427811,"l":728753.3932067851,"c":729834.6493410195,"v":918418.2389734872,"t":1735095600}
+{"o":729834.6493410195,"h":730656.4117665784,"l":724743.243171847,"c":728032.495678117,"v":765050.5311502105,"t":1735099200}
+{"o":728032.495678117,"h":730462.7525931658,"l":724434.9951991051,"c":727938.4378601789,"v":715290.1393371726,"t":1735102800}
+{"o":727938.4378601789,"h":732352.6611482033,"l":723265.0169502381,"c":725933.4849008205,"v":754469.0552245448,"t":1735106400}
+{"o":725933.4849008205,"h":729463.7936622415,"l":715947.4160059238,"c":723459.8295401371,"v":706457.4855867835,"t":1735110000}
+{"o":723459.8295401371,"h":726869.2495514939,"l":720776.4497534171,"c":722506.1997873184,"v":765874.5093634492,"t":1735113600}
+{"o":722506.1997873184,"h":725556.7794972713,"l":720645.3713410636,"c":723014.9049453194,"v":600419.0389279284,"t":1735117200}
+{"o":723014.9049453194,"h":735872.6939286189,"l":717448.1864032792,"c":720840.2633827187,"v":798561.4421302815,"t":1735120800}
+{"o":720840.2633827187,"h":723326.5897375654,"l":712447.5335135667,"c":715026.695413958,"v":687062.2962158904,"t":1735124400}
+{"o":715026.695413958,"h":718889.104969867,"l":712317.3478947303,"c":715999.4890653711,"v":776323.348898154,"t":1735128000}
+{"o":715999.4890653711,"h":719715.0395785559,"l":715358.6530389239,"c":719337.3721432316,"v":651506.2838669065,"t":1735131600}
+{"o":719337.3721432316,"h":728271.8721299538,"l":718988.2508619844,"c":726394.8107808826,"v":782638.4540221707,"t":1735135200}
+{"o":726394.8107808826,"h":726711.3669785241,"l":719133.6878860106,"c":723929.4226254507,"v":859294.8429733863,"t":1735138800}
+{"o":723929.4226254507,"h":725960.4638394935,"l":716013.9783011931,"c":720970.698989646,"v":1019496.5029420408,"t":1735142400}
+{"o":720970.698989646,"h":726084.509928261,"l":717675.0310608165,"c":725975.9059399241,"v":927231.0815219622,"t":1735146000}
+{"o":725975.9059399241,"h":727592.1133554548,"l":720920.2870529862,"c":723804.5987788991,"v":730073.2915040093,"t":1735149600}
+{"o":723804.5987788991,"h":733892.2379149146,"l":723541.2456033765,"c":727274.6812858016,"v":795558.1239165162,"t":1735153200}
+{"o":727274.6812858016,"h":730655.7105901393,"l":721790.134076135,"c":723224.4145560379,"v":840733.3731695664,"t":1735156800}
+{"o":723224.4145560379,"h":725474.5121819655,"l":716092.1614116566,"c":717216.4669164398,"v":883962.8233538246,"t":1735160400}
+{"o":717216.4669164398,"h":720442.6313411159,"l":714193.5615325662,"c":718492.7019302736,"v":811532.6041521786,"t":1735164000}
+{"o":718492.7019302736,"h":722548.977529529,"l":717865.42842448,"c":721083.4261940399,"v":753807.7833724023,"t":1735167600}
+{"o":721083.4261940399,"h":731137.0822725419,"l":716519.2455187364,"c":718540.3028580211,"v":904638.9634996883,"t":1735171200}
+{"o":718540.3028580211,"h":723552.0629308672,"l":716647.7942727532,"c":719027.737724693,"v":911657.6200528446,"t":1735174800}
+{"o":719027.737724693,"h":727226.9454118034,"l":715549.4279864903,"c":719626.5997120632,"v":935909.1355506447,"t":1735178400}
+{"o":719626.5997120632,"h":721452.0996901558,"l":714405.9887876238,"c":717874.3019135054,"v":1118639.7008907704,"t":1735182000}
+{"o":717874.3019135054,"h":717887.7871924577,"l":706655.4273371659,"c":712672.7855021912,"v":1176643.2062073553,"t":1735185600}
+{"o":712672.7855021912,"h":714283.6253368403,"l":708215.741716364,"c":710581.6804250584,"v":935270.340664994,"t":1735189200}
+{"o":710581.6804250584,"h":712426.2620795448,"l":700761.8760616175,"c":708425.179890444,"v":1059310.395410697,"t":1735192800}
+{"o":708425.179890444,"h":715371.1549597299,"l":702298.3876334089,"c":706330.8581382585,"v":911080.2837818824,"t":1735196400}
+{"o":706330.8581382585,"h":707796.895555664,"l":688155.3285484461,"c":690484.5625343979,"v":1504806.5868982128,"t":1735200000}
+{"o":690484.5625343979,"h":695107.3761098053,"l":689828.3153100041,"c":691880.0437446318,"v":917832.9171071735,"t":1735203600}
+{"o":691880.0437446318,"h":694132.1922680377,"l":685719.3544116587,"c":689674.5565860816,"v":810305.549470279,"t":1735207200}
+{"o":689674.5565860816,"h":696867.3471841079,"l":689379.2717497969,"c":692715.4230457997,"v":840889.1805023132,"t":1735210800}
+{"o":692715.4230457997,"h":693976.150752579,"l":688813.4922604376,"c":689924.6011306691,"v":895108.4592481079,"t":1735214400}
+{"o":689924.6011306691,"h":692868.859739224,"l":683389.599765592,"c":690304.0596596552,"v":909738.0050009812,"t":1735218000}
+{"o":690304.0596596552,"h":694167.6518447542,"l":684823.3931902928,"c":688609.8815328575,"v":1171418.4292011738,"t":1735221600}
+{"o":688609.8815328575,"h":693617.2577094263,"l":686078.6532019806,"c":688984.4823979264,"v":1099400.9858723949,"t":1735225200}
+{"o":688984.4823979264,"h":697367.0987406032,"l":687540.4937333264,"c":696014.6680012402,"v":1103920.4480379014,"t":1735228800}
+{"o":696014.6680012402,"h":696260.0105746979,"l":684238.808725943,"c":687385.1979338389,"v":1109344.0258359776,"t":1735232400}
+{"o":687385.1979338389,"h":691534.5006685468,"l":684241.3901574798,"c":691217.587029407,"v":916190.8625283272,"t":1735236000}
+{"o":691217.587029407,"h":691870.126091257,"l":683793.3854354315,"c":690541.831689594,"v":790063.2181595743,"t":1735239600}
+{"o":690541.831689594,"h":692883.703959448,"l":682885.2908249896,"c":687667.4260742109,"v":913262.3235425674,"t":1735243200}
+{"o":687667.4260742109,"h":693327.4281440082,"l":681114.0244741795,"c":691665.2282313277,"v":971619.2076790227,"t":1735246800}
+{"o":691665.2282313277,"h":693887.5677831619,"l":689225.1444646068,"c":690149.4880789156,"v":839056.5086098862,"t":1735250400}
+{"o":690149.4880789156,"h":690858.6816741631,"l":683053.5315138608,"c":687957.9455597939,"v":859887.3599868227,"t":1735254000}
+{"o":687957.9455597939,"h":691039.746608067,"l":683514.9049261218,"c":690062.0482678171,"v":900959.4043674886,"t":1735257600}
+{"o":690062.0482678171,"h":693390.6367975604,"l":681361.2525086335,"c":689801.7403266638,"v":755845.2883431831,"t":1735261200}
+{"o":689801.7403266638,"h":694770.4585505916,"l":686520.658486277,"c":689186.9496932052,"v":779563.550365979,"t":1735264800}
+{"o":689186.9496932052,"h":692943.6549325004,"l":687590.7662698991,"c":691412.8590015077,"v":745017.8852055038,"t":1735268400}
+{"o":691412.8590015077,"h":699766.0600195609,"l":691241.2588034965,"c":692755.3704858265,"v":763147.4926693661,"t":1735272000}
+{"o":692755.3704858265,"h":693732.4708807833,"l":679426.9277410143,"c":690559.9637790399,"v":804524.1483082683,"t":1735275600}
+{"o":690559.9637790399,"h":697043.967590695,"l":690559.9637790399,"c":696902.3549609962,"v":810381.0856843749,"t":1735279200}
+{"o":696902.3549609962,"h":697694.7382571858,"l":678107.7177838449,"c":681260.4450616577,"v":1022726.6998260407,"t":1735282800}
+{"o":681260.4450616577,"h":695043.3193661859,"l":681200.8650266434,"c":689764.8339652362,"v":1000863.8163869373,"t":1735286400}
+{"o":689764.8339652362,"h":709470.6302873354,"l":689303.1112641817,"c":704691.0450785267,"v":1300951.2515217348,"t":1735290000}
+{"o":704691.0450785267,"h":707075.1056887476,"l":689519.730559455,"c":697044.8207028037,"v":861281.2491066502,"t":1735293600}
+{"o":697044.8207028037,"h":698949.6025595152,"l":693897.4250934144,"c":698374.4916881718,"v":827013.268665984,"t":1735297200}
+{"o":698374.4916881718,"h":698738.8844436368,"l":695332.6254337865,"c":696483.6061364651,"v":808209.2532208271,"t":1735300800}
+{"o":696483.6061364651,"h":697272.9732303179,"l":689956.4112348076,"c":691550.1853244324,"v":833146.7081482019,"t":1735304400}
+{"o":691550.1853244324,"h":692013.7686837279,"l":679419.6368176087,"c":684171.4587261451,"v":1048704.5242180678,"t":1735308000}
+{"o":684171.4587261451,"h":684373.1053243543,"l":667700.043511466,"c":671811.5729766826,"v":1277524.5689087852,"t":1735311600}
+{"o":671811.5729766826,"h":673706.4938496973,"l":665581.4573512678,"c":673196.832640214,"v":1150148.8973051396,"t":1735315200}
+{"o":673196.832640214,"h":680578.8131460618,"l":666305.4841687625,"c":679324.5544632762,"v":1100025.8948588665,"t":1735318800}
+{"o":679324.5544632762,"h":683416.8149143229,"l":677507.2684288027,"c":682457.1985951073,"v":806068.049560477,"t":1735322400}
+{"o":682457.1985951073,"h":683580.2393928522,"l":674219.9997550067,"c":681987.4845773025,"v":877604.7359094835,"t":1735326000}
+{"o":681987.4845773025,"h":682368.0275407818,"l":672835.150693053,"c":678629.0556179874,"v":866644.4423843641,"t":1735329600}
+{"o":678629.0556179874,"h":679541.214752501,"l":673722.5414839038,"c":674126.8627832816,"v":809409.5915376798,"t":1735333200}
+{"o":674126.8627832816,"h":678376.5709348853,"l":671462.1299112682,"c":674586.2430031063,"v":755211.6239431987,"t":1735336800}
+{"o":674586.2430031063,"h":675611.6364524694,"l":668286.1558877528,"c":672402.0728770178,"v":800856.8918438207,"t":1735340400}
+{"o":672402.0728770178,"h":677117.6534251005,"l":671789.4962898459,"c":675886.9448705638,"v":919263.6139312958,"t":1735344000}
+{"o":675886.9448705638,"h":682185.0475426477,"l":672621.378317251,"c":676082.1215071084,"v":847048.9283765183,"t":1735347600}
+{"o":676082.1215071084,"h":680394.9195202137,"l":666871.1907649222,"c":671698.6838045449,"v":853391.1143525466,"t":1735351200}
+{"o":671698.6838045449,"h":678160.0260864253,"l":670878.9642786478,"c":675006.2046654386,"v":817910.7865718168,"t":1735354800}
+{"o":675006.2046654386,"h":676127.5376259981,"l":672397.2537547874,"c":672971.4558922626,"v":655046.8882343582,"t":1735358400}
+{"o":672971.4558922626,"h":679538.4916806825,"l":669770.9900409457,"c":678059.3540126096,"v":679940.8624134761,"t":1735362000}
+{"o":678059.3540126096,"h":679048.2786749125,"l":675226.6104155682,"c":677431.2646496996,"v":654281.5986060534,"t":1735365600}
+{"o":677431.2646496996,"h":679836.1287419635,"l":674460.6192316044,"c":675401.6537307644,"v":674468.1434358798,"t":1735369200}
+{"o":675401.6537307644,"h":680180.2556904117,"l":671462.3075796773,"c":679724.6889930654,"v":666432.00209851,"t":1735372800}
+{"o":679724.6889930654,"h":684438.2447602128,"l":678957.2430546492,"c":679720.1680716295,"v":661363.9819000331,"t":1735376400}
+{"o":679720.1680716295,"h":680838.1279235147,"l":676947.49532685,"c":677993.7395347047,"v":680255.7486548598,"t":1735380000}
+{"o":677993.7395347047,"h":688389.2042196284,"l":677862.7455194457,"c":683054.9498594006,"v":736705.2295605412,"t":1735383600}
+{"o":683054.9498594006,"h":687413.4768322646,"l":680491.2647049759,"c":681652.1031348589,"v":733898.2412729283,"t":1735387200}
+{"o":681652.1031348589,"h":687983.4621347936,"l":681435.701468496,"c":686790.3142055837,"v":880588.6224809536,"t":1735390800}
+{"o":686790.3142055837,"h":695208.4912439899,"l":684115.7687796918,"c":692326.167232309,"v":1161141.1486549231,"t":1735394400}
+{"o":692326.167232309,"h":697912.6332568107,"l":692324.5800688114,"c":693918.9967181588,"v":1011442.0068544946,"t":1735398000}
+{"o":693918.9967181588,"h":702804.9076687841,"l":691870.9021576897,"c":702666.599363967,"v":1021566.7394634475,"t":1735401600}
+{"o":702666.599363967,"h":713752.1001353967,"l":702532.7160730883,"c":710652.147032638,"v":1060724.8525188696,"t":1735405200}
+{"o":710652.147032638,"h":715319.7554938581,"l":705883.9727984754,"c":706730.9102312872,"v":945203.0312583382,"t":1735408800}
+{"o":706730.9102312872,"h":708251.1596702867,"l":705376.0809331299,"c":707063.5915433037,"v":878468.4643476037,"t":1735412400}
+{"o":707063.5915433037,"h":707944.6484653292,"l":699949.2022169303,"c":704967.0386378793,"v":718032.8124764734,"t":1735416000}
+{"o":704967.0386378793,"h":709872.5210880185,"l":703645.9344404269,"c":709351.0912940522,"v":760208.5648527889,"t":1735419600}
+{"o":709351.0912940522,"h":719002.0848403224,"l":707824.4391553083,"c":712065.0035288051,"v":850801.3329581433,"t":1735423200}
+{"o":712065.0035288051,"h":714701.0444918229,"l":708771.1837892728,"c":713239.8302188773,"v":937186.8104866825,"t":1735426800}
+{"o":713239.8302188773,"h":713976.6334929859,"l":706850.6965325132,"c":707761.641298135,"v":932336.4301756279,"t":1735430400}
+{"o":707761.641298135,"h":709615.0307370933,"l":697630.0964350904,"c":702724.6821512188,"v":827395.2115776491,"t":1735434000}
+{"o":702724.6821512188,"h":710632.4666809611,"l":702029.1752667575,"c":706703.2751753529,"v":790253.1895397725,"t":1735437600}
+{"o":706703.2751753529,"h":711346.1287995033,"l":705046.296677287,"c":710656.2154224025,"v":1069203.1722769239,"t":1735441200}
+{"o":491568.7621711111,"h":492173.9000696113,"l":490678.1590944331,"c":491529.4889528614,"v":380155.7770190337,"t":1728244800}
+{"o":491529.4889528614,"h":493338.4673131675,"l":487722.9813245795,"c":488153.7838951621,"v":392220.4570027255,"t":1728248400}
+{"o":488153.7838951621,"h":491632.680774488,"l":488110.1536904973,"c":491199.0122011745,"v":357899.5850234181,"t":1728252000}
+{"o":491199.0122011745,"h":495947.6049870265,"l":491190.4121930146,"c":495009.7132429878,"v":430112.5334137317,"t":1728255600}
+{"o":495009.7132429878,"h":504970.724236552,"l":493108.340011274,"c":504335.2707925774,"v":687385.8222378105,"t":1728259200}
+{"o":504335.2707925774,"h":508460.572384598,"l":502476.1492287077,"c":508265.6185028293,"v":603145.9431759345,"t":1728262800}
+{"o":508265.6185028293,"h":510245.9962985156,"l":504132.6539049018,"c":505216.5337417531,"v":510915.0757243732,"t":1728266400}
+{"o":505216.5337417531,"h":507336.0423278229,"l":503739.6265365705,"c":506620.0581438218,"v":525001.7763133823,"t":1728270000}
+{"o":506620.0581438218,"h":508639.0324959427,"l":505295.9199031447,"c":505476.9387571251,"v":350937.4378112106,"t":1728273600}
+{"o":505476.9387571251,"h":507225.9616148148,"l":502664.1034444951,"c":502929.8887400497,"v":351732.2192520947,"t":1728277200}
+{"o":502929.8887400497,"h":505358.8810388427,"l":502464.8787028528,"c":505358.8810388427,"v":363373.4665504733,"t":1728280800}
+{"o":505358.8810388427,"h":505358.8810388427,"l":499844.1541336046,"c":500330.7666077979,"v":487052.2892122161,"t":1728284400}
+{"o":500330.7666077979,"h":504231.3618017588,"l":499967.9423043209,"c":501590.1536722896,"v":425854.2072554424,"t":1728288000}
+{"o":501590.1536722896,"h":502452.5907563182,"l":495828.8464322013,"c":498078.8531472342,"v":443106.3606669757,"t":1728291600}
+{"o":498078.8531472342,"h":498078.8531472342,"l":493702.0384043631,"c":495552.4838464303,"v":383018.7337353702,"t":1728295200}
+{"o":495552.4838464303,"h":498083.7363066392,"l":491958.0323994047,"c":497925.1164114806,"v":405773.9351883141,"t":1728298800}
+{"o":497925.1164114806,"h":498117.708839183,"l":494243.3166301566,"c":495031.8644711876,"v":498334.4029959007,"t":1728302400}
+{"o":495031.8644711876,"h":499975.2778505765,"l":494530.0381943242,"c":499706.7349050368,"v":564252.2182743171,"t":1728306000}
+{"o":499706.7349050368,"h":514621.3220968992,"l":499317.3752926368,"c":508573.2828160659,"v":933578.0110301331,"t":1728309600}
+{"o":508573.2828160659,"h":508705.5692568455,"l":501304.7698685736,"c":502473.9960650145,"v":725753.8278050288,"t":1728313200}
+{"o":502473.9960650145,"h":504927.8881962069,"l":499354.995905636,"c":504095.3703381051,"v":698738.010775558,"t":1728316800}
+{"o":504095.3703381051,"h":504614.6679599033,"l":501273.848969178,"c":503799.9945390964,"v":534715.2621950485,"t":1728320400}
+{"o":503799.9945390964,"h":503965.8492534985,"l":491818.8835992913,"c":492286.7018797354,"v":790256.4096524067,"t":1728324000}
+{"o":492286.7018797354,"h":497891.585640438,"l":492014.4462003065,"c":496982.5131977629,"v":581330.3253611351,"t":1728327600}
+{"o":496982.5131977629,"h":497654.1613683441,"l":491830.516453629,"c":492267.6637376504,"v":609022.2426665071,"t":1728331200}
+{"o":492267.6637376504,"h":496808.3343238677,"l":489411.0520903615,"c":496145.6569255061,"v":392019.308817406,"t":1728334800}
+{"o":496145.6569255061,"h":496388.1216397476,"l":487548.6967374901,"c":488288.6360844781,"v":458001.3785611988,"t":1728338400}
+{"o":488288.6360844781,"h":492106.8672402053,"l":484841.1258564534,"c":486504.3305220697,"v":686950.6048637916,"t":1728342000}
+{"o":486504.3305220697,"h":490202.9931912359,"l":484943.2291704693,"c":489181.9353211803,"v":612701.5652469171,"t":1728345600}
+{"o":489181.9353211803,"h":491447.0932446989,"l":486188.8231409499,"c":490296.6468788342,"v":455183.0212988291,"t":1728349200}
+{"o":490296.6468788342,"h":491907.948322818,"l":486787.4557643321,"c":491223.5077784673,"v":457975.0747098433,"t":1728352800}
+{"o":491223.5077784673,"h":491223.5077784673,"l":488367.3824265051,"c":488929.3218098563,"v":387543.0304394737,"t":1728356400}
+{"o":488929.3218098563,"h":490231.4112120686,"l":485504.646830762,"c":487406.5211688348,"v":417835.0670479593,"t":1728360000}
+{"o":487406.5211688348,"h":487883.6305468643,"l":482766.3003601402,"c":485673.6034087815,"v":447877.0369302242,"t":1728363600}
+{"o":485673.6034087815,"h":487757.8351119268,"l":480583.2663002701,"c":486684.5566393343,"v":440926.422446419,"t":1728367200}
+{"o":486684.5566393343,"h":486729.1678854115,"l":479443.8045336172,"c":483426.5483672433,"v":459765.7562780982,"t":1728370800}
+{"o":483426.5483672433,"h":485706.916083959,"l":482032.7020206865,"c":485027.5247420113,"v":395418.6979588114,"t":1728374400}
+{"o":485027.5247420113,"h":486488.0440132573,"l":482777.800831409,"c":485523.3937623929,"v":369487.5538445776,"t":1728378000}
+{"o":485523.3937623929,"h":487647.5205286047,"l":484157.8004138191,"c":486823.8806423827,"v":347166.4909395938,"t":1728381600}
+{"o":486823.8806423827,"h":488876.0458185861,"l":486177.1243102693,"c":488232.0072473868,"v":331266.7931630809,"t":1728385200}
+{"o":488232.0072473868,"h":488471.9784535369,"l":483923.7368617462,"c":484188.8200256479,"v":376617.4294976499,"t":1728388800}
+{"o":484188.8200256479,"h":490068.1160839127,"l":481949.3169175336,"c":489709.2812684077,"v":499082.7649497003,"t":1728392400}
+{"o":489709.2812684077,"h":491701.24531785,"l":481107.5461900549,"c":486677.211830384,"v":700026.6010747299,"t":1728396000}
+{"o":486677.211830384,"h":487598.0586746406,"l":476871.0218044015,"c":482454.5453521181,"v":704771.2972929042,"t":1728399600}
+{"o":482454.5453521181,"h":486056.3925079763,"l":478834.0641323612,"c":485538.748632741,"v":611638.2266285605,"t":1728403200}
+{"o":485538.748632741,"h":486247.3925128207,"l":480443.1309720131,"c":484145.7790601912,"v":531321.0074215044,"t":1728406800}
+{"o":484145.7790601912,"h":486063.8552980286,"l":479634.7692811849,"c":482796.4762143072,"v":510431.3175150065,"t":1728410400}
+{"o":482796.4762143072,"h":486676.6451842021,"l":480440.8987957806,"c":485374.4526542779,"v":568872.3687048905,"t":1728414000}
+{"o":485374.4526542779,"h":487950.1622706582,"l":484235.0947966734,"c":487950.1622706582,"v":491440.764896505,"t":1728417600}
+{"o":487950.1622706582,"h":488771.5348714841,"l":486363.0313836606,"c":487110.4360938191,"v":522855.3023338178,"t":1728421200}
+{"o":487110.4360938191,"h":487291.977706472,"l":483635.3507959367,"c":484016.3404200881,"v":533062.014183642,"t":1728424800}
+{"o":484016.3404200881,"h":485221.6598994956,"l":481929.4737385978,"c":484965.3952216845,"v":362731.1070848905,"t":1728428400}
+{"o":484965.3952216845,"h":487267.0476015834,"l":483408.143989963,"c":487249.3949582981,"v":533008.658125653,"t":1728432000}
+{"o":487249.3949582981,"h":491089.3029593357,"l":486371.2623890206,"c":488990.6511953831,"v":823904.9235844576,"t":1728435600}
+{"o":488990.6511953831,"h":489452.5596827847,"l":486008.9986342542,"c":486378.6782714418,"v":489387.0295763336,"t":1728439200}
+{"o":486378.6782714418,"h":488460.5271709053,"l":484775.9231720762,"c":486240.5457030395,"v":444367.4601270892,"t":1728442800}
+{"o":486240.5457030395,"h":486729.5960026122,"l":483570.8058093328,"c":484268.8425904987,"v":358821.1054710145,"t":1728446400}
+{"o":484268.8425904987,"h":487546.313286723,"l":483098.5931249761,"c":486909.4406469922,"v":400901.4408317768,"t":1728450000}
+{"o":486909.4406469922,"h":487327.4182917289,"l":484118.2456919655,"c":484946.3431715352,"v":540976.8397450567,"t":1728453600}
+{"o":484946.3431715352,"h":484951.2768316679,"l":481981.306985471,"c":483455.5748218687,"v":402501.3307802337,"t":1728457200}
+{"o":483455.5748218687,"h":484651.1524373591,"l":481228.0403123641,"c":482716.1962248026,"v":374029.33175879,"t":1728460800}
+{"o":482716.1962248026,"h":484020.9380018741,"l":481845.7753720406,"c":483685.510412507,"v":411216.9715147021,"t":1728464400}
+{"o":483685.510412507,"h":484382.6903333865,"l":480979.5013984903,"c":481667.3301669446,"v":403398.2296496001,"t":1728468000}
+{"o":481667.3301669446,"h":483875.4079528409,"l":481315.2660617204,"c":483542.4495453132,"v":380815.7484647161,"t":1728471600}
+{"o":483542.4495453132,"h":483977.4644675048,"l":476580.1296844415,"c":478892.996585911,"v":550809.7744300922,"t":1728475200}
+{"o":478892.996585911,"h":480087.3977344185,"l":473577.0639957217,"c":476472.319497196,"v":690548.3557538957,"t":1728478800}
+{"o":476472.319497196,"h":479739.281869285,"l":475077.4501544419,"c":477168.607524061,"v":621350.1329963342,"t":1728482400}
+{"o":477168.607524061,"h":483337.9310212868,"l":477142.3788813481,"c":482411.3448270271,"v":587115.9579926268,"t":1728486000}
+{"o":482411.3448270271,"h":482569.8775141782,"l":474740.2191937342,"c":475759.8095234442,"v":703987.3740749838,"t":1728489600}
+{"o":475759.8095234442,"h":477687.3150411369,"l":474183.82253254,"c":476681.9456523581,"v":653357.9968685987,"t":1728493200}
+{"o":476681.9456523581,"h":477559.4999671285,"l":472300.8613770872,"c":474687.5150106897,"v":709356.4904977606,"t":1728496800}
+{"o":474687.5150106897,"h":476578.3963994646,"l":471178.7607401007,"c":476255.5157121292,"v":710790.7356202406,"t":1728500400}
+{"o":476255.5157121292,"h":476272.9940591584,"l":468332.7583182395,"c":468765.6884280855,"v":814421.3609022137,"t":1728504000}
+{"o":468765.6884280855,"h":473076.8748915073,"l":468174.6706056023,"c":472152.7463183323,"v":514947.8843290118,"t":1728507600}
+{"o":472152.7463183323,"h":472496.8156721978,"l":469966.0829244709,"c":469993.1079449216,"v":573333.5575930576,"t":1728511200}
+{"o":469993.1079449216,"h":471769.5346450506,"l":469703.143972518,"c":470576.7535653535,"v":301455.0274929726,"t":1728514800}
+{"o":470576.7535653535,"h":470576.7535653535,"l":464757.878020344,"c":467549.196972122,"v":469195.9113525522,"t":1728518400}
+{"o":467549.196972122,"h":472227.8047999278,"l":467420.9813767321,"c":470636.5765383822,"v":450995.0156814852,"t":1728522000}
+{"o":470636.5765383822,"h":472534.2295876154,"l":470187.2312322519,"c":471800.8659613363,"v":410558.9545106399,"t":1728525600}
+{"o":471800.8659613363,"h":474037.6372251525,"l":470904.4253829048,"c":472232.8084996724,"v":322784.1813147033,"t":1728529200}
+{"o":472232.8084996724,"h":473773.0307208062,"l":471546.5660190351,"c":472224.3638400725,"v":322233.9336916361,"t":1728532800}
+{"o":472224.3638400725,"h":475471.9846862991,"l":470927.6232567799,"c":474626.1213231775,"v":402176.353475499,"t":1728536400}
+{"o":474626.1213231775,"h":475075.2624615191,"l":473125.7446982678,"c":474284.3031481971,"v":348161.6365843627,"t":1728540000}
+{"o":474284.3031481971,"h":474387.8021270997,"l":471639.9910933083,"c":471639.9910933083,"v":375880.6505421688,"t":1728543600}
+{"o":471639.9910933083,"h":473184.9365829974,"l":467833.0658900648,"c":468053.3654946685,"v":402017.3035891231,"t":1728547200}
+{"o":468053.3654946685,"h":468734.4674146991,"l":463039.1485260463,"c":467405.6028369042,"v":415671.1288500546,"t":1728550800}
+{"o":467405.6028369042,"h":471544.500181953,"l":467048.5417171301,"c":470933.2572397845,"v":373756.6582153764,"t":1728554400}
+{"o":470933.2572397845,"h":474239.2989319797,"l":470125.2897404213,"c":473993.3672418462,"v":383024.3665471054,"t":1728558000}
+{"o":473993.3672418462,"h":475136.7439817816,"l":466598.4132473285,"c":469338.5274886824,"v":653011.5883226859,"t":1728561600}
+{"o":469338.5274886824,"h":473319.4648658228,"l":463495.5040385264,"c":466263.7447337054,"v":604740.423343253,"t":1728565200}
+{"o":466263.7447337054,"h":468151.7729187141,"l":459854.5006984093,"c":464100.5333743848,"v":642807.9021165643,"t":1728568800}
+{"o":464100.5333743848,"h":468272.3753873716,"l":462374.6019024149,"c":468249.5549593812,"v":532674.5809783771,"t":1728572400}
+{"o":468249.5549593812,"h":469633.0380847864,"l":465033.750036697,"c":466020.5244294929,"v":546055.6440730627,"t":1728576000}
+{"o":466020.5244294929,"h":467561.5546791494,"l":460629.7920704522,"c":461371.0608882898,"v":633706.4845527589,"t":1728579600}
+{"o":461371.0608882898,"h":463640.44137911,"l":457412.4797605247,"c":463429.4329377873,"v":812992.104585954,"t":1728583200}
+{"o":463429.4329377873,"h":466699.3427137486,"l":462317.327140972,"c":466427.0314894692,"v":570123.4136098418,"t":1728586800}
+{"o":466427.0314894692,"h":468845.0725992785,"l":463171.5911320142,"c":464652.0703354044,"v":520530.8857401543,"t":1728590400}
+{"o":464652.0703354044,"h":468455.1932657505,"l":463607.6352760195,"c":468244.4991951428,"v":438476.8776754241,"t":1728594000}
+{"o":468244.4991951428,"h":470372.9509395799,"l":465347.9819157759,"c":468117.7644975155,"v":478769.6330291968,"t":1728597600}
+{"o":468117.7644975155,"h":469980.5310152269,"l":468079.548252709,"c":469754.8123002402,"v":420499.891098097,"t":1728601200}
+{"o":469754.8123002402,"h":472244.6107199387,"l":469031.8856662607,"c":470871.3717314026,"v":554894.4171121905,"t":1728604800}
+{"o":470871.3717314026,"h":474469.0920636782,"l":468267.528716864,"c":473412.8633725441,"v":516972.2633535332,"t":1728608400}
+{"o":473412.8633725441,"h":476256.863097438,"l":471799.6741550239,"c":475735.01223715,"v":381756.5615751912,"t":1728612000}
+{"o":475735.01223715,"h":477960.0353857525,"l":475622.4238867318,"c":475622.4238867318,"v":404852.9701749536,"t":1728615600}
+{"o":475622.4238867318,"h":476706.433284228,"l":474703.7731411321,"c":476564.7902407173,"v":341717.8989473396,"t":1728619200}
+{"o":476564.7902407173,"h":477582.1197799505,"l":475659.6262172522,"c":476008.0674198,"v":322152.215929354,"t":1728622800}
+{"o":476008.0674198,"h":479322.0331419065,"l":475955.6164087913,"c":478120.3270226142,"v":405731.7337225279,"t":1728626400}
+{"o":478120.3270226142,"h":479881.3745937792,"l":476503.8633550995,"c":476804.8223675094,"v":369246.8619573101,"t":1728630000}
+{"o":476804.8223675094,"h":478502.5231901848,"l":476073.7818032963,"c":477662.34814457,"v":349140.5833263794,"t":1728633600}
+{"o":477662.34814457,"h":480604.0062005272,"l":477619.649983661,"c":480117.5959204995,"v":426687.8647687417,"t":1728637200}
+{"o":480117.5959204995,"h":482558.8235092609,"l":478531.4827411359,"c":479343.0718885977,"v":433368.8150041708,"t":1728640800}
+{"o":479343.0718885977,"h":480756.8236516399,"l":478108.5645110086,"c":479561.0696463743,"v":371781.6735897921,"t":1728644400}
+{"o":479561.0696463743,"h":483568.2194310362,"l":478988.2948222845,"c":483122.4038845315,"v":516464.7503954281,"t":1728648000}
+{"o":483122.4038845315,"h":486099.1633732203,"l":480756.2489491515,"c":485124.1573538598,"v":585578.1108046444,"t":1728651600}
+{"o":485124.1573538598,"h":487744.6697726139,"l":484781.5414451425,"c":486100.0106427506,"v":692847.6128216072,"t":1728655200}
+{"o":486100.0106427506,"h":491662.752071925,"l":485397.4150095757,"c":487984.2918406549,"v":823039.9933198952,"t":1728658800}
+{"o":487984.2918406549,"h":489660.2758974927,"l":486307.5728598617,"c":489381.5662722011,"v":714655.5813088097,"t":1728662400}
+{"o":489381.5662722011,"h":494101.0748215262,"l":484268.182554569,"c":493532.4991705765,"v":768943.6549930095,"t":1728666000}
+{"o":493532.4991705765,"h":494163.7023554631,"l":490543.5321641444,"c":492934.3229302302,"v":672377.1392719432,"t":1728669600}
+{"o":492934.3229302302,"h":495345.3028935582,"l":490823.8690874061,"c":491719.7222041538,"v":618899.0604046173,"t":1728673200}
+{"o":491719.7222041538,"h":494002.2179922585,"l":490665.4091627746,"c":493608.0694211249,"v":501458.0546953615,"t":1728676800}
+{"o":493608.0694211249,"h":494919.1682586945,"l":492810.0736947936,"c":493114.2090733428,"v":495483.0671837085,"t":1728680400}
+{"o":493114.2090733428,"h":493840.3372832121,"l":490895.4282714634,"c":492816.082746418,"v":515827.4853466101,"t":1728684000}
+{"o":492816.082746418,"h":493135.8263324969,"l":490512.6297211578,"c":491669.1463213402,"v":482259.2386301477,"t":1728687600}
+{"o":491669.1463213402,"h":495357.717112162,"l":491502.9736391827,"c":494209.9770316086,"v":567455.6190024869,"t":1728691200}
+{"o":494209.9770316086,"h":495935.5528045666,"l":492341.1818959485,"c":492777.536576959,"v":464123.1396122142,"t":1728694800}
+{"o":492777.536576959,"h":493056.7426611886,"l":489240.3568523937,"c":490029.0071527119,"v":402473.0516512105,"t":1728698400}
+{"o":490029.0071527119,"h":490841.3383886268,"l":488820.6925009665,"c":490410.9986305941,"v":406096.1121354419,"t":1728702000}
+{"o":490410.9986305941,"h":493081.0126931992,"l":490279.4273994805,"c":491269.4979109618,"v":400434.4555434526,"t":1728705600}
+{"o":491269.4979109618,"h":493064.6169082513,"l":490955.1736417532,"c":492781.2702075651,"v":365356.5782100867,"t":1728709200}
+{"o":492781.2702075651,"h":493242.5408163102,"l":491833.5177496976,"c":492326.7388035947,"v":388522.0196023435,"t":1728712800}
+{"o":492326.7388035947,"h":493033.9292351856,"l":490999.478420942,"c":492009.995745237,"v":441417.3485841934,"t":1728716400}
+{"o":492009.995745237,"h":492919.6976022824,"l":491480.5613989802,"c":492215.498590422,"v":383654.8063690991,"t":1728720000}
+{"o":492215.498590422,"h":492773.1141934592,"l":491386.9339238513,"c":492773.1141934592,"v":357608.3529601317,"t":1728723600}
+{"o":492773.1141934592,"h":496164.5481627991,"l":492015.2078855012,"c":495825.4197021776,"v":465130.7481638051,"t":1728727200}
+{"o":495825.4197021776,"h":498619.6971591586,"l":493811.8223132028,"c":494257.3628916785,"v":457713.5046375715,"t":1728730800}
+{"o":494257.3628916785,"h":497497.3899038672,"l":492766.3949986192,"c":496684.8676722883,"v":732956.7544001653,"t":1728734400}
+{"o":496684.8676722883,"h":497614.874872211,"l":494247.4783842202,"c":495047.1616686284,"v":576381.8350879011,"t":1728738000}
+{"o":495047.1616686284,"h":497749.6969084846,"l":493955.6546104433,"c":496473.0689168936,"v":568475.5340605977,"t":1728741600}
+{"o":496473.0689168936,"h":497494.5797633525,"l":492359.9967512249,"c":493718.8262220393,"v":615345.4983992127,"t":1728745200}
+{"o":493718.8262220393,"h":497412.9668597952,"l":492832.5469280916,"c":494811.7005114496,"v":710025.279134886,"t":1728748800}
+{"o":494811.7005114496,"h":498125.5226617978,"l":493084.9346590916,"c":496501.5000713947,"v":614886.2056459123,"t":1728752400}
+{"o":496501.5000713947,"h":497453.2260463297,"l":493681.8631804622,"c":494822.5060074354,"v":513501.6120600643,"t":1728756000}
+{"o":494822.5060074354,"h":497046.258620149,"l":494051.9878491799,"c":495974.3943751343,"v":427752.7367457224,"t":1728759600}
+{"o":495974.3943751343,"h":496493.0769635455,"l":495305.0999601579,"c":495806.6687001396,"v":408243.6530726317,"t":1728763200}
+{"o":495806.6687001396,"h":499552.9988222884,"l":495012.0938977766,"c":495840.303198431,"v":479267.7221095936,"t":1728766800}
+{"o":495840.303198431,"h":497478.3395141096,"l":494785.5290141695,"c":496925.2049336673,"v":455304.3287721401,"t":1728770400}
+{"o":496925.2049336673,"h":497269.4043466854,"l":494394.1300695125,"c":494716.3374072767,"v":488651.3970233327,"t":1728774000}
+{"o":494716.3374072767,"h":497093.5896400576,"l":494597.1926842072,"c":495567.1884064489,"v":463843.9379105473,"t":1728777600}
+{"o":495567.1884064489,"h":495773.2010736851,"l":491179.8061887696,"c":493217.3023599297,"v":451929.0376409913,"t":1728781200}
+{"o":493217.3023599297,"h":493808.6284573234,"l":492444.1546452565,"c":493746.9664360452,"v":410260.5111812703,"t":1728784800}
+{"o":493746.9664360452,"h":493834.9850614279,"l":485079.6955468591,"c":490953.9349019483,"v":439117.2100045901,"t":1728788400}
+{"o":490953.9349019483,"h":493582.3127626693,"l":490726.1143729648,"c":493158.2002882409,"v":445552.5664684044,"t":1728792000}
+{"o":493158.2002882409,"h":495748.3137969566,"l":492736.7137207538,"c":494974.6707072574,"v":539623.2978006466,"t":1728795600}
+{"o":494974.6707072574,"h":496612.891059969,"l":494201.5151029342,"c":494762.2902967847,"v":423468.7863811793,"t":1728799200}
+{"o":494762.2902967847,"h":496005.8201253457,"l":492973.8631413755,"c":494753.5516217255,"v":466727.6377626444,"t":1728802800}
+{"o":494753.5516217255,"h":496892.7894132093,"l":494477.9573593106,"c":495490.8012684562,"v":477656.6634650327,"t":1728806400}
+{"o":495490.8012684562,"h":500868.0259388401,"l":495273.7628543435,"c":498874.3185565851,"v":480760.5142452708,"t":1728810000}
+{"o":498874.3185565851,"h":501268.4080858555,"l":497188.2471641932,"c":497194.0132037873,"v":480356.1661691514,"t":1728813600}
+{"o":497194.0132037873,"h":498630.8272699104,"l":494681.0108910425,"c":495124.1696856935,"v":536414.3362895154,"t":1728817200}
+{"o":495124.1696856935,"h":498783.7150246287,"l":494778.2366383599,"c":497800.3535488644,"v":572422.3047009967,"t":1728820800}
+{"o":497800.3535488644,"h":500214.1686619441,"l":497275.9737933094,"c":497307.6598990843,"v":527897.2422463663,"t":1728824400}
+{"o":497307.6598990843,"h":497642.4786862708,"l":489228.1420423489,"c":491247.8055354407,"v":595546.5927468495,"t":1728828000}
+{"o":491247.8055354407,"h":493312.9596615099,"l":486124.9527593757,"c":491017.6231029342,"v":692449.556829468,"t":1728831600}
+{"o":491017.6231029342,"h":493833.2384035465,"l":488372.5805178846,"c":493143.0121769832,"v":603969.4239858335,"t":1728835200}
+{"o":493143.0121769832,"h":497042.2711913389,"l":488387.5254989438,"c":491398.2958312106,"v":578336.5918796702,"t":1728838800}
+{"o":491398.2958312106,"h":492684.0734865481,"l":488696.3173812469,"c":491053.9291444672,"v":584306.8922921509,"t":1728842400}
+{"o":491053.9291444672,"h":497395.7540649369,"l":489695.3411515897,"c":493369.1232889366,"v":1240421.6724613004,"t":1728846000}
+{"o":493369.1232889366,"h":494647.2374337079,"l":487842.5221483299,"c":494475.6920191114,"v":798645.9727073513,"t":1728849600}
+{"o":494475.6920191114,"h":500010.8563533718,"l":493287.8324387499,"c":499552.121799339,"v":588023.9806653779,"t":1728853200}
+{"o":499552.121799339,"h":502780.8144824025,"l":497785.7749175871,"c":499227.2792142791,"v":621489.8146039948,"t":1728856800}
+{"o":499227.2792142791,"h":499383.7327209964,"l":494840.758343699,"c":499026.7239847103,"v":509400.0065393914,"t":1728860400}
+{"o":499026.7239847103,"h":499835.6311010372,"l":495903.5485166265,"c":497143.320593408,"v":532911.6976478276,"t":1728864000}
+{"o":497143.320593408,"h":501116.9961569374,"l":497130.5584281348,"c":499297.2092656796,"v":675682.9315143636,"t":1728867600}
+{"o":499297.2092656796,"h":502816.0014716428,"l":496998.902469409,"c":501445.0505321048,"v":590979.0204677606,"t":1728871200}
+{"o":501445.0505321048,"h":516699.158795626,"l":501260.0799510339,"c":515093.133105567,"v":846815.0939231472,"t":1728874800}
+{"o":515093.133105567,"h":519678.8011221164,"l":510077.5153567632,"c":514142.3930731869,"v":863731.2100576884,"t":1728878400}
+{"o":514142.3930731869,"h":515248.2351616359,"l":509556.388665347,"c":511526.5227300549,"v":545221.6724564621,"t":1728882000}
+{"o":511526.5227300549,"h":517274.2315956081,"l":509956.3681966876,"c":513436.4604479591,"v":561877.8859761879,"t":1728885600}
+{"o":513436.4604479591,"h":517064.1973869385,"l":512071.0303027534,"c":516755.3256645988,"v":643185.7049481443,"t":1728889200}
+{"o":516755.3256645988,"h":517911.3881268854,"l":513597.4362542474,"c":514927.8692141197,"v":614424.4603360329,"t":1728892800}
+{"o":514927.8692141197,"h":518924.2291081201,"l":513508.5953992878,"c":516689.0154537372,"v":638830.548267976,"t":1728896400}
+{"o":516689.0154537372,"h":520012.1198972976,"l":515692.3753197333,"c":517210.9341471567,"v":606588.9528804821,"t":1728900000}
+{"o":517210.9341471567,"h":519689.1226181179,"l":515626.1525496285,"c":517087.2736289757,"v":534086.0939311151,"t":1728903600}
+{"o":517087.2736289757,"h":521336.7651575812,"l":512001.2110783267,"c":517413.1467518197,"v":546637.4741708017,"t":1728907200}
+{"o":517413.1467518197,"h":520773.5567353398,"l":515509.4662031785,"c":519155.0558504278,"v":702867.1099203259,"t":1728910800}
+{"o":519155.0558504278,"h":526909.0143866076,"l":518873.2650870251,"c":523615.018854221,"v":1152188.106154629,"t":1728914400}
+{"o":523615.018854221,"h":533959.6272292762,"l":523508.1039692704,"c":529376.1223247299,"v":1257851.4861644325,"t":1728918000}
+{"o":529376.1223247299,"h":530098.0750801796,"l":522449.9868007551,"c":523874.7523704476,"v":961970.4367327673,"t":1728921600}
+{"o":523874.7523704476,"h":527177.0605375542,"l":523378.08141842,"c":525616.599585661,"v":811383.0594988172,"t":1728925200}
+{"o":525616.599585661,"h":527984.2117537697,"l":524653.5097460677,"c":526513.6314635533,"v":807110.0543999337,"t":1728928800}
+{"o":526513.6314635533,"h":528586.3361209483,"l":524651.1323567634,"c":525817.0089002036,"v":792297.6331327326,"t":1728932400}
+{"o":525817.0089002036,"h":528879.9414984353,"l":524921.6635500283,"c":527448.8053891808,"v":671073.3896020616,"t":1728936000}
+{"o":527448.8053891808,"h":529484.096016936,"l":525008.5034920459,"c":526225.5735147552,"v":634970.1338979645,"t":1728939600}
+{"o":526225.5735147552,"h":533988.0850724429,"l":525927.8059049747,"c":533903.5262686674,"v":725231.8010518698,"t":1728943200}
+{"o":533903.5262686674,"h":533925.956172191,"l":530043.7497671745,"c":532213.9456915311,"v":618397.8410577497,"t":1728946800}
+{"o":532213.9456915311,"h":534867.5726509738,"l":529822.4828573241,"c":532091.1178283646,"v":811841.1617498092,"t":1728950400}
+{"o":532091.1178283646,"h":534492.8104002766,"l":529586.1884739868,"c":531258.6869750681,"v":658876.8680238886,"t":1728954000}
+{"o":531258.6869750681,"h":534059.2185437069,"l":529934.4981572058,"c":531968.1518109184,"v":573171.0856645474,"t":1728957600}
+{"o":531968.1518109184,"h":532305.7084817867,"l":524241.2749396802,"c":525093.3578222134,"v":637266.797988468,"t":1728961200}
+{"o":525093.3578222134,"h":528139.7943992518,"l":523639.4503570722,"c":527069.9731188503,"v":543463.9036077765,"t":1728964800}
+{"o":527069.9731188503,"h":527297.4751163282,"l":520326.9853255826,"c":521321.9494220109,"v":583372.5258630454,"t":1728968400}
+{"o":521321.9494220109,"h":523467.7233986983,"l":519237.8415518799,"c":522891.1496882411,"v":503553.162055425,"t":1728972000}
+{"o":522891.1496882411,"h":524904.5918733844,"l":522584.0394456187,"c":523721.0292310374,"v":468209.1541396227,"t":1728975600}
+{"o":523721.0292310374,"h":525363.3004964275,"l":522631.8895360765,"c":523134.2725420416,"v":452181.3097518315,"t":1728979200}
+{"o":523134.2725420416,"h":523372.9042111033,"l":512031.2856465472,"c":521440.1913587154,"v":438302.7244100706,"t":1728982800}
+{"o":521440.1913587154,"h":524362.0314531499,"l":520410.229009518,"c":523304.3191973062,"v":408359.9011349511,"t":1728986400}
+{"o":523304.3191973062,"h":523522.463773809,"l":512736.079807122,"c":515053.1179331724,"v":780059.7771272919,"t":1728990000}
+{"o":515053.1179331724,"h":520141.6303498955,"l":513612.0751665045,"c":518679.2218103499,"v":699955.8877059245,"t":1728993600}
+{"o":518679.2218103499,"h":536975.4838097199,"l":516895.7275421533,"c":535599.0540983871,"v":1031938.0110655903,"t":1728997200}
+{"o":535599.0540983871,"h":538916.1983226241,"l":511905.3727178891,"c":514949.0693594326,"v":1885177.1027894898,"t":1729000800}
+{"o":514949.0693594326,"h":523032.4918387461,"l":507322.294913629,"c":518093.6081632967,"v":1442937.6859767104,"t":1729004400}
+{"o":518093.6081632967,"h":528084.3299540547,"l":517195.5820553346,"c":523502.0697421248,"v":1051581.3587392394,"t":1729008000}
+{"o":523502.0697421248,"h":525850.5366152137,"l":520307.3086134425,"c":523066.4170102652,"v":926672.1583801642,"t":1729011600}
+{"o":523066.4170102652,"h":528462.7866565641,"l":522366.7641291587,"c":523912.9138322646,"v":740486.3217436428,"t":1729015200}
+{"o":523912.9138322646,"h":526175.518731649,"l":519643.9465486043,"c":524084.4650629692,"v":770736.3230912812,"t":1729018800}
+{"o":524084.4650629692,"h":524715.6487765972,"l":514702.2216781842,"c":516438.7416632196,"v":914224.5866926251,"t":1729022400}
+{"o":516438.7416632196,"h":518888.6850220883,"l":514149.7716166275,"c":518888.6850220883,"v":718822.3855441117,"t":1729026000}
+{"o":518888.6850220883,"h":520454.0931043923,"l":516731.8920957306,"c":517132.547827671,"v":548516.5108388254,"t":1729029600}
+{"o":517132.547827671,"h":523913.7287058907,"l":512013.7693977526,"c":522799.859491917,"v":664873.2108951147,"t":1729033200}
+{"o":522799.859491917,"h":523826.1647316289,"l":518374.6660225983,"c":519798.3917645872,"v":684629.7523592839,"t":1729036800}
+{"o":519798.3917645872,"h":524549.1215135716,"l":517013.3795117476,"c":523079.2596287526,"v":903032.6887298567,"t":1729040400}
+{"o":523079.2596287526,"h":527455.7181903616,"l":521701.1933171592,"c":522077.4910801954,"v":802252.9435764701,"t":1729044000}
+{"o":522077.4910801954,"h":522807.4149856989,"l":519538.9195714972,"c":521337.7925587999,"v":647916.4133416795,"t":1729047600}
+{"o":521337.7925587999,"h":522941.7470641447,"l":517592.5343165863,"c":520397.2553072766,"v":672510.7202302971,"t":1729051200}
+{"o":520397.2553072766,"h":522554.2431136903,"l":519451.2310168634,"c":521285.341255572,"v":549643.9800090755,"t":1729054800}
+{"o":521285.341255572,"h":523529.4607899239,"l":518154.15396607,"c":520448.5897092792,"v":632105.5209238711,"t":1729058400}
+{"o":520448.5897092792,"h":520633.9796060294,"l":517001.5275907576,"c":519079.6524723626,"v":679869.3877953214,"t":1729062000}
+{"o":519079.6524723626,"h":523434.6728198566,"l":518371.3927323217,"c":522023.3650580999,"v":750995.300173262,"t":1729065600}
+{"o":522023.3650580999,"h":525133.4538249127,"l":521727.582506105,"c":524652.6643558318,"v":459745.1012026697,"t":1729069200}
+{"o":524652.6643558318,"h":528336.0514706505,"l":523671.5072979726,"c":526610.0610962184,"v":614677.3094848017,"t":1729072800}
+{"o":526610.0610962184,"h":535170.41675922,"l":524775.4069660197,"c":526899.5113277861,"v":1550277.1261809033,"t":1729076400}
+{"o":526899.5113277861,"h":528719.6353689508,"l":521896.1931827592,"c":525354.0875825899,"v":1287672.6359390633,"t":1729080000}
+{"o":525354.0875825899,"h":526846.4091351213,"l":519942.3734781389,"c":521569.70595638,"v":845613.1506890221,"t":1729083600}
+{"o":521569.70595638,"h":530133.2380744353,"l":520810.5734147828,"c":524373.7707670535,"v":954693.1304834697,"t":1729087200}
+{"o":524373.7707670535,"h":526951.4438304525,"l":520632.0016924507,"c":526081.8377619311,"v":958820.0518339624,"t":1729090800}
+{"o":526081.8377619311,"h":526964.7849784626,"l":520877.9336314627,"c":524765.1468995427,"v":984008.0090887352,"t":1729094400}
+{"o":524765.1468995427,"h":526118.4909779548,"l":522827.6815151669,"c":524079.101878277,"v":801502.0704425728,"t":1729098000}
+{"o":524079.101878277,"h":524648.5860896804,"l":521699.3599916338,"c":521946.4766010719,"v":810483.6091574207,"t":1729101600}
+{"o":521946.4766010719,"h":522925.4171486066,"l":520711.001011092,"c":521899.5428163376,"v":803285.2349778613,"t":1729105200}
+{"o":521899.5428163376,"h":524555.7419498324,"l":520520.7626061208,"c":521823.7603856241,"v":803383.7482775153,"t":1729108800}
+{"o":521823.7603856241,"h":523072.166236115,"l":519192.230119981,"c":520274.7237513089,"v":685184.156109895,"t":1729112400}
+{"o":520274.7237513089,"h":524111.6284974195,"l":520105.2118918566,"c":523346.7823504744,"v":603877.001070176,"t":1729116000}
+{"o":523346.7823504744,"h":523346.7823504744,"l":520636.956852278,"c":521206.4892135379,"v":697659.2486058061,"t":1729119600}
+{"o":521206.4892135379,"h":525811.8514768906,"l":521206.4892135379,"c":523484.7708857863,"v":758336.8164853234,"t":1729123200}
+{"o":523484.7708857863,"h":526068.0571085237,"l":516909.0028441178,"c":525605.8340446322,"v":712938.7261768118,"t":1729126800}
+{"o":525605.8340446322,"h":526217.2499070083,"l":519882.3369682273,"c":519912.3443462195,"v":844118.2840813725,"t":1729130400}
+{"o":519912.3443462195,"h":523112.5349406851,"l":519335.5058852818,"c":522599.2415634791,"v":749540.4093629377,"t":1729134000}
+{"o":522599.2415634791,"h":523095.0541341404,"l":517321.6507519762,"c":517868.2239556491,"v":623684.8082199146,"t":1729137600}
+{"o":517868.2239556491,"h":519151.0080434921,"l":514850.5031769391,"c":516033.2158107397,"v":591094.9657184668,"t":1729141200}
+{"o":516033.2158107397,"h":517950.4015717562,"l":514496.8081541037,"c":514501.8777307929,"v":562181.9392454979,"t":1729144800}
+{"o":514501.8777307929,"h":515812.3165538376,"l":511622.1176528236,"c":515647.1210614832,"v":599370.2699824813,"t":1729148400}
+{"o":515647.1210614832,"h":517846.4948011129,"l":513947.3982175567,"c":517706.6977701149,"v":558264.8745206908,"t":1729152000}
+{"o":517706.6977701149,"h":518438.0023573128,"l":516135.5446399481,"c":517102.45802228,"v":508162.6478709131,"t":1729155600}
+{"o":517102.45802228,"h":517968.3830712838,"l":511404.8182652782,"c":514821.6016369854,"v":572953.3265021851,"t":1729159200}
+{"o":514821.6016369854,"h":515464.2300505279,"l":507003.1497296629,"c":511083.3671350635,"v":607458.4556436469,"t":1729162800}
+{"o":511083.3671350635,"h":515293.9469094006,"l":510279.8583484212,"c":515293.9469094006,"v":646533.1171653105,"t":1729166400}
+{"o":515293.9469094006,"h":517769.6890763644,"l":511529.6771962094,"c":513850.6036691378,"v":814937.1918266515,"t":1729170000}
+{"o":513850.6036691378,"h":514597.9288160205,"l":506821.8652514695,"c":513437.450291999,"v":1017160.176356773,"t":1729173600}
+{"o":513437.450291999,"h":517171.2363469023,"l":509923.709300539,"c":516456.5207708076,"v":938168.3163024742,"t":1729177200}
+{"o":516456.5207708076,"h":516543.6803898055,"l":507954.3016114299,"c":511199.2003995243,"v":818251.2952384807,"t":1729180800}
+{"o":511199.2003995243,"h":511781.5714834059,"l":504300.3653748741,"c":505009.2862817649,"v":924757.2565756135,"t":1729184400}
+{"o":505009.2862817649,"h":505242.7641499334,"l":498632.0541729948,"c":501800.5656767627,"v":941805.9017732732,"t":1729188000}
+{"o":501800.5656767627,"h":505691.4042068333,"l":501124.0947514388,"c":504603.1668936223,"v":765772.8457484718,"t":1729191600}
+{"o":504603.1668936223,"h":508327.3406215557,"l":504394.7450117517,"c":505447.116281649,"v":716566.9633283977,"t":1729195200}
+{"o":505447.116281649,"h":507917.6536854689,"l":505441.8360290689,"c":507155.1251602467,"v":621956.5050657204,"t":1729198800}
+{"o":507155.1251602467,"h":509993.1093087741,"l":507155.1251602467,"c":509993.1093087741,"v":561259.8941062391,"t":1729202400}
+{"o":509993.1093087741,"h":509993.1093087741,"l":507432.0637460803,"c":508377.4121017508,"v":495426.5556840419,"t":1729206000}
+{"o":508377.4121017508,"h":509266.8054430805,"l":505637.947118202,"c":506093.4243724784,"v":597580.8467422948,"t":1729209600}
+{"o":506093.4243724784,"h":516110.7058996353,"l":505474.9894037835,"c":514787.3503555752,"v":699719.3382975957,"t":1729213200}
+{"o":514787.3503555752,"h":517872.1887060059,"l":513513.7030779578,"c":517488.3068787377,"v":700575.7817384717,"t":1729216800}
+{"o":517488.3068787377,"h":517649.0309884179,"l":512674.8239041961,"c":513165.1357983705,"v":674293.7851894364,"t":1729220400}
+{"o":513165.1357983705,"h":516049.6037390347,"l":513159.2056966274,"c":515042.236481605,"v":587069.4345467519,"t":1729224000}
+{"o":515042.236481605,"h":517160.3598270098,"l":514201.1422745325,"c":517129.5556864894,"v":648009.0253060297,"t":1729227600}
+{"o":517129.5556864894,"h":520370.6094579322,"l":516528.9437133424,"c":519186.103113745,"v":672084.4624099213,"t":1729231200}
+{"o":519186.103113745,"h":521056.5829415268,"l":518045.0736253243,"c":520098.9774088235,"v":700310.2910156909,"t":1729234800}
+{"o":520098.9774088235,"h":521415.8524303959,"l":518704.6599896343,"c":519275.7390478896,"v":553241.9154926102,"t":1729238400}
+{"o":519275.7390478896,"h":520739.6727253893,"l":517675.9517629984,"c":518578.6852152676,"v":600625.9111586345,"t":1729242000}
+{"o":518578.6852152676,"h":520153.6340237633,"l":518173.8346629107,"c":519171.3087355914,"v":510979.0802401484,"t":1729245600}
+{"o":519171.3087355914,"h":520366.3074056341,"l":516326.7983694609,"c":516917.2752930876,"v":593787.0997741297,"t":1729249200}
+{"o":516917.2752930876,"h":518002.161611281,"l":513930.2730353738,"c":514902.77072016,"v":666231.6994287109,"t":1729252800}
+{"o":514902.77072016,"h":520000.760128491,"l":514372.53268247,"c":519605.1567458256,"v":744331.1954685056,"t":1729256400}
+{"o":519605.1567458256,"h":522865.5076262967,"l":517038.1189411958,"c":521771.428378514,"v":987808.5961814965,"t":1729260000}
+{"o":521771.428378514,"h":525770.7034233146,"l":519098.0756493215,"c":523010.721139048,"v":865415.6978749475,"t":1729263600}
+{"o":523010.721139048,"h":527364.0036660761,"l":519283.1222802149,"c":526296.1745385154,"v":858120.7066515289,"t":1729267200}
+{"o":526296.1745385154,"h":528034.4214996475,"l":524954.2212371026,"c":525486.3076489742,"v":940714.3518806529,"t":1729270800}
+{"o":525486.3076489742,"h":529431.4283099521,"l":524520.9885717186,"c":527599.8597904681,"v":835212.7108310943,"t":1729274400}
+{"o":527599.8597904681,"h":527863.7928240648,"l":522134.9775918677,"c":523221.6769714329,"v":722512.7514841658,"t":1729278000}
+{"o":523221.6769714329,"h":523657.7608815182,"l":520980.793960242,"c":522315.7421532216,"v":628960.0830808615,"t":1729281600}
+{"o":522315.7421532216,"h":522979.9092920774,"l":519687.0223606938,"c":521629.618520198,"v":604924.068017324,"t":1729285200}
+{"o":521629.618520198,"h":521746.3728485444,"l":519988.109095667,"c":521499.9800752861,"v":525355.2660020307,"t":1729288800}
+{"o":521499.9800752861,"h":524344.3976028288,"l":521274.8980672978,"c":523665.4709516794,"v":471365.2430241579,"t":1729292400}
+{"o":523665.4709516794,"h":524206.723448382,"l":521730.639760203,"c":522066.912468684,"v":495062.8381884369,"t":1729296000}
+{"o":522066.912468684,"h":523835.265643393,"l":521618.774426102,"c":521618.774426102,"v":597928.5492640649,"t":1729299600}
+{"o":521618.774426102,"h":523915.4098826005,"l":520978.9155431463,"c":523880.4294066345,"v":585197.6639566846,"t":1729303200}
+{"o":523880.4294066345,"h":527186.9071982614,"l":522148.7963611286,"c":522205.1106785099,"v":598478.6522792967,"t":1729306800}
+{"o":522205.1106785099,"h":524016.9556707892,"l":520955.9267462142,"c":520980.6105486807,"v":574975.2967982945,"t":1729310400}
+{"o":520980.6105486807,"h":523770.0765043843,"l":520975.2376927807,"c":523556.1659873552,"v":501289.1056131054,"t":1729314000}
+{"o":523556.1659873552,"h":524206.0429176788,"l":522162.6279045639,"c":522404.910940338,"v":479878.1202903892,"t":1729317600}
+{"o":522404.910940338,"h":522748.2868570374,"l":520850.4436508917,"c":522333.6941714295,"v":546187.7435586366,"t":1729321200}
+{"o":522333.6941714295,"h":523740.3820096891,"l":522325.3287660091,"c":523025.5400877628,"v":681537.7312160106,"t":1729324800}
+{"o":523025.5400877628,"h":523649.5939511337,"l":522365.8127873928,"c":523445.0014138591,"v":664874.5765386939,"t":1729328400}
+{"o":523445.0014138591,"h":523928.7057880583,"l":521250.6818922944,"c":521978.8457036975,"v":682707.427095423,"t":1729332000}
+{"o":521978.8457036975,"h":523088.8034443579,"l":519378.6706655821,"c":520066.2717212067,"v":919588.2242329096,"t":1729335600}
+{"o":520066.2717212067,"h":523231.6752471626,"l":519771.7229303977,"c":522574.7584479165,"v":857371.841244389,"t":1729339200}
+{"o":522574.7584479165,"h":523696.810152508,"l":521252.3564394008,"c":523009.5712073832,"v":830034.134895613,"t":1729342800}
+{"o":523009.5712073832,"h":530555.0281190559,"l":522920.2136209484,"c":530430.1642587277,"v":1278636.0380422571,"t":1729346400}
+{"o":530430.1642587277,"h":532340.6151189138,"l":525535.3532215599,"c":529005.7478372947,"v":1252614.3392345083,"t":1729350000}
+{"o":529005.7478372947,"h":530429.5845245719,"l":513644.4332079183,"c":527444.7796973075,"v":1399890.7405128316,"t":1729353600}
+{"o":527444.7796973075,"h":528497.9249714173,"l":522961.0712018993,"c":525965.011359431,"v":844946.5503987679,"t":1729357200}
+{"o":525965.011359431,"h":528397.0035359735,"l":524272.6421417369,"c":526729.3059660866,"v":1075304.8276231447,"t":1729360800}
+{"o":526729.3059660866,"h":530126.1307089597,"l":526463.4978930621,"c":528287.8658137472,"v":949273.4254242739,"t":1729364400}
+{"o":528287.8658137472,"h":530161.1617142963,"l":527657.6780301717,"c":529895.9578841565,"v":721510.335596004,"t":1729368000}
+{"o":529895.9578841565,"h":533473.2462427566,"l":529663.3550723729,"c":530627.5400548348,"v":721177.3370541617,"t":1729371600}
+{"o":530627.5400548348,"h":537140.1494614179,"l":530233.7877573412,"c":536868.0871148036,"v":694738.7567626061,"t":1729375200}
+{"o":536868.0871148036,"h":540044.5017512061,"l":533501.2247003906,"c":539858.5862868646,"v":750073.050492011,"t":1729378800}
+{"o":539858.5862868646,"h":542610.5968479393,"l":536284.1554475826,"c":536516.4440759989,"v":770591.6066652251,"t":1729382400}
+{"o":536516.4440759989,"h":538585.0568488927,"l":532590.0788368222,"c":536381.1540364532,"v":739833.5067279942,"t":1729386000}
+{"o":536381.1540364532,"h":538412.0988156231,"l":535055.061601489,"c":535886.9798845093,"v":585615.7632393028,"t":1729389600}
+{"o":535886.9798845093,"h":537597.787195627,"l":534454.8900887764,"c":537461.7082753474,"v":558970.9250128941,"t":1729393200}
+{"o":537461.7082753474,"h":540601.7016846844,"l":536168.8916110062,"c":538972.3821421624,"v":553073.7537982706,"t":1729396800}
+{"o":538972.3821421624,"h":542931.0313904221,"l":536025.7593374678,"c":538471.8106427442,"v":586084.3918608228,"t":1729400400}
+{"o":538471.8106427442,"h":538669.926106776,"l":535893.8095612467,"c":538060.2146410437,"v":525340.5132502143,"t":1729404000}
+{"o":538060.2146410437,"h":538852.4637638308,"l":536232.9756487438,"c":536631.0161895638,"v":500506.3821856235,"t":1729407600}
+{"o":536631.0161895638,"h":538399.5833272361,"l":535236.4081431612,"c":536580.5110373033,"v":583789.618200062,"t":1729411200}
+{"o":536580.5110373033,"h":538803.1429885154,"l":535611.6799843212,"c":537828.7251543916,"v":445613.2633214548,"t":1729414800}
+{"o":537828.7251543916,"h":538704.0603516382,"l":535990.0908784937,"c":536580.212457317,"v":516724.5486199924,"t":1729418400}
+{"o":536580.212457317,"h":538430.4215609627,"l":536502.5185475162,"c":538005.1558257049,"v":671715.3664532085,"t":1729422000}
+{"o":538005.1558257049,"h":538336.3903365189,"l":534906.7641574414,"c":535065.4268106392,"v":709140.5351583241,"t":1729425600}
+{"o":535065.4268106392,"h":536483.0237893062,"l":532544.5512869512,"c":534301.1795046869,"v":797236.860597362,"t":1729429200}
+{"o":534301.1795046869,"h":545586.7683097776,"l":534254.1595229914,"c":543366.3632092666,"v":1000339.6182865888,"t":1729432800}
+{"o":543366.3632092666,"h":543934.5306527171,"l":536966.6929931934,"c":540690.4972442463,"v":799888.197446215,"t":1729436400}
+{"o":540690.4972442463,"h":541759.8733225556,"l":538361.7355414127,"c":540101.6538126792,"v":771367.6734365614,"t":1729440000}
+{"o":540101.6538126792,"h":542829.427299039,"l":538097.6342203808,"c":541414.4640928297,"v":736654.7883229209,"t":1729443600}
+{"o":541414.4640928297,"h":544873.940868782,"l":540784.2897703806,"c":542095.6180220438,"v":717804.0694362919,"t":1729447200}
+{"o":542095.6180220438,"h":543866.7976624151,"l":539077.3325544234,"c":541172.5687078616,"v":657561.8601927825,"t":1729450800}
+{"o":541172.5687078616,"h":551490.6115935894,"l":538982.4277620871,"c":549639.4504313993,"v":706149.5132367144,"t":1729454400}
+{"o":549639.4504313993,"h":553638.5378642899,"l":548890.3986006709,"c":553157.4475423462,"v":788344.7600762177,"t":1729458000}
+{"o":553157.4475423462,"h":565805.8200007313,"l":550983.8266120869,"c":563251.1583331877,"v":1073867.1890963006,"t":1729461600}
+{"o":563251.1583331877,"h":568331.5645058202,"l":557391.1320886179,"c":565455.0102377506,"v":1010410.589060955,"t":1729465200}
+{"o":565455.0102377506,"h":575590.8305408866,"l":547412.3497903654,"c":570066.7374670008,"v":1146754.8073145594,"t":1729468800}
+{"o":570066.7374670008,"h":575569.8295474766,"l":567384.7997771079,"c":573631.3489734716,"v":986163.0989955154,"t":1729472400}
+{"o":573631.3489734716,"h":576345.7066683503,"l":566643.9140029781,"c":569257.4055535235,"v":1046834.5575854527,"t":1729476000}
+{"o":569257.4055535235,"h":573625.7639347241,"l":566200.5853535957,"c":572772.0137312921,"v":1438534.5173488522,"t":1729479600}
+{"o":572772.0137312921,"h":577835.0295216811,"l":565368.1991641208,"c":576163.2696338727,"v":962467.0475721916,"t":1729483200}
+{"o":576163.2696338727,"h":580390.9777901034,"l":571422.4060240507,"c":573029.5510940506,"v":891002.324743767,"t":1729486800}
+{"o":573029.5510940506,"h":578193.8050767021,"l":569937.8715739,"c":571347.8927149582,"v":894925.9228447236,"t":1729490400}
+{"o":571347.8927149582,"h":574179.1271365782,"l":568964.5436841544,"c":569734.9307151393,"v":813039.07092044,"t":1729494000}
+{"o":569734.9307151393,"h":573230.6030369261,"l":560044.0850456248,"c":562078.4776545281,"v":1126880.527188964,"t":1729497600}
+{"o":562078.4776545281,"h":565163.5551023878,"l":550644.2447884026,"c":562783.7813137763,"v":965540.7870533649,"t":1729501200}
+{"o":562783.7813137763,"h":565653.2922994733,"l":558981.8812575893,"c":561021.0084582643,"v":726913.556510599,"t":1729504800}
+{"o":561021.0084582643,"h":566707.8332600355,"l":551767.9882522582,"c":561805.0400963888,"v":705586.6161703295,"t":1729508400}
+{"o":561805.0400963888,"h":564264.2580176757,"l":558506.8079531486,"c":559578.8600236287,"v":696523.3976496306,"t":1729512000}
+{"o":559578.8600236287,"h":561174.0584808122,"l":545671.208684491,"c":549378.358577757,"v":1129020.2834600031,"t":1729515600}
+{"o":549378.358577757,"h":556911.0396620051,"l":534077.3254729204,"c":554856.0656954453,"v":983719.7049665111,"t":1729519200}
+{"o":554856.0656954453,"h":558329.3553866803,"l":550893.2259072033,"c":558329.3553866803,"v":829202.4270222377,"t":1729522800}
+{"o":558329.3553866803,"h":558457.6886352366,"l":550962.3399951905,"c":556123.2748463521,"v":937298.1232372626,"t":1729526400}
+{"o":556123.2748463521,"h":561052.7708395815,"l":555561.0560928266,"c":559755.7401563306,"v":1043503.5346612601,"t":1729530000}
+{"o":559755.7401563306,"h":561213.4020963747,"l":556889.7772854314,"c":559813.5886921128,"v":982794.1937437351,"t":1729533600}
+{"o":559813.5886921128,"h":567846.9652406495,"l":559751.761201456,"c":566876.4864053935,"v":992974.8315946161,"t":1729537200}
+{"o":566876.4864053935,"h":566950.8716225167,"l":561226.1192593167,"c":562395.5490537268,"v":780167.931460223,"t":1729540800}
+{"o":562395.5490537268,"h":568018.5451485506,"l":562384.8271479454,"c":565902.499681953,"v":963499.9950953027,"t":1729544400}
+{"o":565902.499681953,"h":568042.1555557249,"l":563905.4877557036,"c":567065.8958519427,"v":751328.0924705273,"t":1729548000}
+{"o":567065.8958519427,"h":567065.8958519427,"l":557141.5680365813,"c":561534.5387071276,"v":756704.9829560759,"t":1729551600}
+{"o":561534.5387071276,"h":562573.0237806782,"l":542817.5690490688,"c":558632.6900230738,"v":997995.957334864,"t":1729555200}
+{"o":558632.6900230738,"h":565340.7317949146,"l":553914.3731797845,"c":564135.1524431177,"v":815570.331666428,"t":1729558800}
+{"o":564135.1524431177,"h":567026.0860832928,"l":560567.7519541713,"c":560705.9635107106,"v":848169.5021576401,"t":1729562400}
+{"o":560705.9635107106,"h":562593.3513634606,"l":554965.9594079334,"c":562078.7099032939,"v":880126.6241830852,"t":1729566000}
+{"o":562078.7099032939,"h":568955.9687703414,"l":561263.5733758257,"c":565103.0246493763,"v":881430.9109251716,"t":1729569600}
+{"o":565103.0246493763,"h":574427.304688616,"l":564303.0032642006,"c":569100.6572168912,"v":838680.6441296515,"t":1729573200}
+{"o":569100.6572168912,"h":571849.12829956,"l":567928.9057916366,"c":568391.1753826999,"v":763400.4484467702,"t":1729576800}
+{"o":568391.1753826999,"h":569345.2068768684,"l":563790.0439280658,"c":564389.3826413121,"v":841407.1243221503,"t":1729580400}
+{"o":564389.3826413121,"h":564745.8781249104,"l":553954.2359495675,"c":559499.9958345548,"v":897627.07475028,"t":1729584000}
+{"o":559499.9958345548,"h":559967.9284426904,"l":552573.2551380247,"c":557145.0143473705,"v":862128.294694597,"t":1729587600}
+{"o":557145.0143473705,"h":562646.5085057842,"l":554399.3821443291,"c":562011.1140720954,"v":721737.9938859025,"t":1729591200}
+{"o":562011.1140720954,"h":571157.0253153811,"l":561551.2688795998,"c":566954.1072860648,"v":783926.9399876712,"t":1729594800}
+{"o":566954.1072860648,"h":571984.7218823411,"l":559523.1881342373,"c":561282.9449403499,"v":917264.9495038571,"t":1729598400}
+{"o":561282.9449403499,"h":564432.1204603877,"l":556446.491178717,"c":560994.4131139708,"v":912543.8485269181,"t":1729602000}
+{"o":560994.4131139708,"h":578582.9039922577,"l":559404.3891452238,"c":574427.0936155042,"v":1160764.8104019496,"t":1729605600}
+{"o":574427.0936155042,"h":577684.1163451824,"l":560749.4940701162,"c":566718.4337850319,"v":1140119.8867557684,"t":1729609200}
+{"o":566718.4337850319,"h":568051.4003428877,"l":557755.1026593536,"c":561046.5396202647,"v":939495.2683996807,"t":1729612800}
+{"o":561046.5396202647,"h":570264.1248146276,"l":554965.906212669,"c":564673.1480162367,"v":893685.8536852075,"t":1729616400}
+{"o":564673.1480162367,"h":574409.2148103865,"l":561090.2712192414,"c":567347.5068690211,"v":899063.8195901397,"t":1729620000}
+{"o":567347.5068690211,"h":571127.9919030818,"l":565410.8647066194,"c":569130.2629831969,"v":842268.7093856756,"t":1729623600}
+{"o":569130.2629831969,"h":570317.8030169071,"l":566717.8172945047,"c":568256.1418904978,"v":802636.3685571972,"t":1729627200}
+{"o":568256.1418904978,"h":568664.2952640103,"l":564271.4049401663,"c":565912.5004513827,"v":745204.6337976187,"t":1729630800}
+{"o":565912.5004513827,"h":571455.6530752748,"l":565208.6130906062,"c":570689.1904344871,"v":687269.1229945858,"t":1729634400}
+{"o":570689.1904344871,"h":571402.0542352067,"l":558964.4052176806,"c":566125.2209125146,"v":684035.0020608279,"t":1729638000}
+{"o":566125.2209125146,"h":567192.2707343431,"l":559966.3806829493,"c":561159.1589201024,"v":663634.6052173255,"t":1729641600}
+{"o":561159.1589201024,"h":565671.9789926462,"l":560967.1229772801,"c":565194.100823067,"v":667767.5434957354,"t":1729645200}
+{"o":565194.100823067,"h":565785.7853177631,"l":560271.6947370527,"c":560850.1064433217,"v":758615.4622269486,"t":1729648800}
+{"o":560850.1064433217,"h":562189.5109026521,"l":555810.0087444698,"c":558893.7996706532,"v":804218.3018414665,"t":1729652400}
+{"o":558893.7996706532,"h":561198.5342250085,"l":557210.4552749585,"c":560308.9148444204,"v":695887.0836628006,"t":1729656000}
+{"o":560308.9148444204,"h":562010.1208730889,"l":554960.55147438,"c":557157.1004508324,"v":716831.965329517,"t":1729659600}
+{"o":557157.1004508324,"h":562043.5005517259,"l":556594.895616209,"c":557924.5428612746,"v":646043.1463138619,"t":1729663200}
+{"o":557924.5428612746,"h":559659.4134820401,"l":556153.2443816258,"c":559659.4134820401,"v":711827.5280193497,"t":1729666800}
+{"o":559659.4134820401,"h":561902.214766658,"l":555678.6463440784,"c":556830.0234318679,"v":1076073.6730953001,"t":1729670400}
+{"o":556830.0234318679,"h":560781.4581757523,"l":554404.7862597352,"c":559533.1143277937,"v":949339.1727110035,"t":1729674000}
+{"o":559533.1143277937,"h":563230.8849694788,"l":558906.4698610224,"c":559554.9305987575,"v":876594.0110694662,"t":1729677600}
+{"o":559554.9305987575,"h":563670.3584956601,"l":558928.021211141,"c":561896.7224455046,"v":838721.7046299699,"t":1729681200}
+{"o":561896.7224455046,"h":564275.1331346616,"l":557223.8643018911,"c":562232.9353134921,"v":1110968.2720678737,"t":1729684800}
+{"o":562232.9353134921,"h":572904.2431333805,"l":561196.4051479342,"c":570910.9056537518,"v":1175916.0661182757,"t":1729688400}
+{"o":570910.9056537518,"h":571647.3532657744,"l":564895.1568816577,"c":566794.6638146674,"v":1365998.241025364,"t":1729692000}
+{"o":566794.6638146674,"h":569334.5223514159,"l":558433.1601974152,"c":567502.5417056456,"v":1645382.5201766142,"t":1729695600}
+{"o":567502.5417056456,"h":569200.8296398246,"l":558233.7859136898,"c":559099.5138809647,"v":1279611.2815534093,"t":1729699200}
+{"o":559099.5138809647,"h":564850.7070815224,"l":558478.1439798248,"c":561218.8155103151,"v":1409557.5298950879,"t":1729702800}
+{"o":561218.8155103151,"h":574099.008520453,"l":551398.4445802154,"c":572846.0440896939,"v":1407107.6827178842,"t":1729706400}
+{"o":572846.0440896939,"h":586220.7342561068,"l":569845.4051182943,"c":583908.4189264042,"v":1265961.4757149178,"t":1729710000}
+{"o":583908.4189264042,"h":593789.5362253084,"l":580138.4444486786,"c":586007.5741810855,"v":1155722.0149184132,"t":1729713600}
+{"o":586007.5741810855,"h":588597.9110521092,"l":574508.0851066764,"c":577313.5387200187,"v":1125245.0302906053,"t":1729717200}
+{"o":577313.5387200187,"h":582056.6959619017,"l":554496.5189624553,"c":577153.9281869275,"v":1061649.2305025097,"t":1729720800}
+{"o":577153.9281869275,"h":581051.1085325776,"l":575812.9414604269,"c":576844.0406407337,"v":898445.4243376398,"t":1729724400}
+{"o":576844.0406407337,"h":584744.8074256127,"l":554415.410526861,"c":583607.5009221978,"v":972981.8718487415,"t":1729728000}
+{"o":583607.5009221978,"h":589456.0094460252,"l":579702.23854082,"c":583882.1886460041,"v":981996.6190900686,"t":1729731600}
+{"o":583882.1886460041,"h":595962.0100698427,"l":581396.7119209912,"c":589213.7245609679,"v":1172341.2020616513,"t":1729735200}
+{"o":589213.7245609679,"h":591623.0383227366,"l":584798.5787724258,"c":588049.5947215296,"v":1213879.2762565282,"t":1729738800}
+{"o":588049.5947215296,"h":591774.9995527631,"l":585561.2002067133,"c":585880.5471546238,"v":1005709.671671199,"t":1729742400}
+{"o":585880.5471546238,"h":588880.8192203272,"l":581503.2292990329,"c":584658.8108883387,"v":786586.5739387315,"t":1729746000}
+{"o":584658.8108883387,"h":588135.9893984239,"l":582692.5155875225,"c":585514.9627546882,"v":914362.0170577454,"t":1729749600}
+{"o":585514.9627546882,"h":589199.8479126709,"l":583861.861517471,"c":585894.3538922204,"v":919301.2497037681,"t":1729753200}
+{"o":585894.3538922204,"h":589796.7541671557,"l":580759.860795531,"c":581076.5767391513,"v":960956.5615373837,"t":1729756800}
+{"o":581076.5767391513,"h":583858.1132638522,"l":575083.4696677499,"c":579779.991020405,"v":1026577.5198315701,"t":1729760400}
+{"o":579779.991020405,"h":585184.5730438484,"l":577570.0351873232,"c":584004.0634605327,"v":830976.5282699867,"t":1729764000}
+{"o":584004.0634605327,"h":587893.7632589696,"l":582198.5636920802,"c":587260.2970564775,"v":979709.1842180337,"t":1729767600}
+{"o":587260.2970564775,"h":594571.2876152922,"l":586166.8198022387,"c":589177.4599591261,"v":1016618.9706127618,"t":1729771200}
+{"o":589177.4599591261,"h":598966.5598418161,"l":587819.5074220725,"c":593666.4579712563,"v":1185308.1463074493,"t":1729774800}
+{"o":593666.4579712563,"h":597926.7833074898,"l":589049.8306709896,"c":593360.2667301863,"v":1155837.1211475395,"t":1729778400}
+{"o":593360.2667301863,"h":602294.2747350571,"l":589466.4523272051,"c":592530.1683733733,"v":1174051.4736993185,"t":1729782000}
+{"o":592530.1683733733,"h":603426.1540555136,"l":589735.0468143253,"c":596949.7569207124,"v":984417.7603919765,"t":1729785600}
+{"o":596949.7569207124,"h":598560.0325879396,"l":563311.5566148174,"c":592386.68762107,"v":990110.2600756603,"t":1729789200}
+{"o":592386.68762107,"h":596504.361874576,"l":590327.007955321,"c":595296.8180527575,"v":972569.9557032433,"t":1729792800}
+{"o":595296.8180527575,"h":600019.0034304422,"l":593551.6478861516,"c":599209.7865259908,"v":1023060.3704595808,"t":1729796400}
+{"o":599209.7865259908,"h":604679.1608305286,"l":591135.0429414992,"c":599138.3018943501,"v":1040729.6440123298,"t":1729800000}
+{"o":599138.3018943501,"h":603606.7755881316,"l":596626.3698940331,"c":601164.2267063971,"v":1071637.5357724649,"t":1729803600}
+{"o":601164.2267063971,"h":606351.0129604092,"l":599947.1437805798,"c":603875.5062281614,"v":1243516.9448032521,"t":1729807200}
+{"o":603875.5062281614,"h":605476.8977903399,"l":591491.9657198715,"c":597536.9355511917,"v":1048712.1011818976,"t":1729810800}
+{"o":597536.9355511917,"h":600606.9452308412,"l":595099.7651632694,"c":596966.7584406997,"v":1029351.7477716617,"t":1729814400}
+{"o":596966.7584406997,"h":598343.9377952165,"l":591545.8726210063,"c":593798.8979454918,"v":924785.5125836945,"t":1729818000}
+{"o":593798.8979454918,"h":596418.4662878452,"l":591566.8603941733,"c":593557.7107449118,"v":767641.3532984271,"t":1729821600}
+{"o":593557.7107449118,"h":595868.9404436348,"l":586248.2804056916,"c":589936.7218207128,"v":893955.024212484,"t":1729825200}
+{"o":589936.7218207128,"h":591276.8789287568,"l":583793.9661577704,"c":584849.7035219928,"v":765193.8882627669,"t":1729828800}
+{"o":584849.7035219928,"h":588084.1107991034,"l":582290.3901433167,"c":587074.0293281454,"v":657190.8262329516,"t":1729832400}
+{"o":587074.0293281454,"h":589290.1203415733,"l":585497.7100599444,"c":586479.2216467608,"v":845832.7546748252,"t":1729836000}
+{"o":586479.2216467608,"h":587430.0559854693,"l":578947.5661719016,"c":580644.1671278398,"v":799233.3191766277,"t":1729839600}
+{"o":580644.1671278398,"h":583801.4919890552,"l":577035.5926541853,"c":582186.1729208017,"v":1199713.7811721689,"t":1729843200}
+{"o":582186.1729208017,"h":585348.5208133517,"l":576839.4650007158,"c":584802.8198811084,"v":895213.0223364293,"t":1729846800}
+{"o":584802.8198811084,"h":587204.0843825749,"l":582119.4228627312,"c":586034.1643307027,"v":921322.2986715981,"t":1729850400}
+{"o":586034.1643307027,"h":588204.7632120481,"l":584888.2441363562,"c":586720.6815625555,"v":706583.7801687167,"t":1729854000}
+{"o":586720.6815625555,"h":589465.7000305207,"l":585121.85829729,"c":586052.4071937053,"v":770922.0529267016,"t":1729857600}
+{"o":586052.4071937053,"h":592207.7054720806,"l":583935.2482447331,"c":591611.5241398722,"v":917035.6563672549,"t":1729861200}
+{"o":591611.5241398722,"h":599726.0299905313,"l":589166.3810496291,"c":593619.6094020194,"v":1103049.4639827937,"t":1729864800}
+{"o":593619.6094020194,"h":597681.5438172357,"l":574624.7482246459,"c":582564.2064147822,"v":1197218.3063822044,"t":1729868400}
+{"o":582564.2064147822,"h":587136.7527725109,"l":575690.0149899769,"c":581090.134010299,"v":1318634.1990723202,"t":1729872000}
+{"o":581090.134010299,"h":584089.3522635476,"l":561989.0954970722,"c":567063.3470063732,"v":1359302.9497102089,"t":1729875600}
+{"o":567063.3470063732,"h":579359.9114972982,"l":556548.9141115205,"c":571732.4124508996,"v":1922036.8263842787,"t":1729879200}
+{"o":571732.4124508996,"h":573956.3597441347,"l":559775.8389079673,"c":566869.7817116001,"v":1286853.1962966786,"t":1729882800}
+{"o":566869.7817116001,"h":569631.6415983256,"l":557225.3165761074,"c":563667.039263427,"v":990976.3492883884,"t":1729886400}
+{"o":563667.039263427,"h":569277.5404240523,"l":561993.8059117568,"c":567471.6388570513,"v":898517.4935410687,"t":1729890000}
+{"o":567471.6388570513,"h":569667.3577877783,"l":551988.4884956973,"c":552681.5338607668,"v":860192.2272475981,"t":1729893600}
+{"o":552681.5338607668,"h":557899.6054583351,"l":537707.2932026287,"c":556382.1811902426,"v":1931919.3540147038,"t":1729897200}
+{"o":556382.1811902426,"h":559818.6637649147,"l":552718.2061709578,"c":556290.473505093,"v":1190016.8227107648,"t":1729900800}
+{"o":556290.473505093,"h":557787.9235159234,"l":551084.7789086343,"c":551084.7789086343,"v":762283.2370345498,"t":1729904400}
+{"o":551084.7789086343,"h":559807.4624727563,"l":548205.2125811115,"c":556119.8071711475,"v":778504.7446962447,"t":1729908000}
+{"o":556119.8071711475,"h":559824.3401705041,"l":553849.1661487106,"c":558935.2260578587,"v":644948.1947208565,"t":1729911600}
+{"o":558935.2260578587,"h":562339.5869369835,"l":557861.1913357776,"c":562140.5481070742,"v":655633.4131556661,"t":1729915200}
+{"o":562140.5481070742,"h":567471.6380576319,"l":560983.8945204759,"c":563153.874682338,"v":634399.3319265189,"t":1729918800}
+{"o":563153.874682338,"h":569034.4062721252,"l":561710.9290513683,"c":568566.3099379259,"v":777250.1209005656,"t":1729922400}
+{"o":568566.3099379259,"h":571037.0151936153,"l":562906.0116985369,"c":565116.0408825993,"v":778042.5193555183,"t":1729926000}
+{"o":565116.0408825993,"h":569531.5104824622,"l":564661.0161669436,"c":568458.379941217,"v":707254.6709929829,"t":1729929600}
+{"o":568458.379941217,"h":572370.0738253861,"l":567469.8736522198,"c":570801.9153653345,"v":746396.5491985306,"t":1729933200}
+{"o":570801.9153653345,"h":574914.7354942472,"l":565501.4895789401,"c":571413.0126909093,"v":869174.0267647388,"t":1729936800}
+{"o":571413.0126909093,"h":575328.8327102808,"l":568074.123513741,"c":569387.8862576651,"v":749898.4339629196,"t":1729940400}
+{"o":569387.8862576651,"h":572548.4719366137,"l":568066.0310156544,"c":570504.1082833856,"v":697360.1922490905,"t":1729944000}
+{"o":570504.1082833856,"h":571389.6065516929,"l":565414.2935202394,"c":567270.0782980374,"v":697850.5394269702,"t":1729947600}
+{"o":567270.0782980374,"h":569107.7694995012,"l":564661.8324512042,"c":566064.1770902631,"v":945199.2549022866,"t":1729951200}
+{"o":566064.1770902631,"h":572975.9621757269,"l":564714.7386564291,"c":569157.0414252025,"v":855239.33617892,"t":1729954800}
+{"o":569157.0414252025,"h":572982.9733346802,"l":567687.383674557,"c":571204.5539775225,"v":695358.7633288716,"t":1729958400}
+{"o":571204.5539775225,"h":574578.0954127312,"l":568061.7515613722,"c":574070.0645056805,"v":737420.569063688,"t":1729962000}
+{"o":574070.0645056805,"h":575062.8774799317,"l":571345.6882892242,"c":573327.4885461177,"v":793037.4100874368,"t":1729965600}
+{"o":573327.4885461177,"h":581322.5785430536,"l":573327.4885461177,"c":578909.3598166498,"v":753419.664526645,"t":1729969200}
+{"o":578909.3598166498,"h":584251.7570233725,"l":578500.2134930225,"c":582332.0846205314,"v":751010.4384230352,"t":1729972800}
+{"o":582332.0846205314,"h":584794.0150737086,"l":577230.6515559594,"c":578264.5487720947,"v":747258.5306184163,"t":1729976400}
+{"o":578264.5487720947,"h":580820.3131447997,"l":576681.7737213947,"c":578502.6801562939,"v":629012.3393754916,"t":1729980000}
+{"o":578502.6801562939,"h":579080.1486639048,"l":575518.9716706149,"c":576639.4921484024,"v":522581.4941951139,"t":1729983600}
+{"o":576639.4921484024,"h":577951.2281463708,"l":572450.4942478111,"c":575982.0655907854,"v":641657.9970088608,"t":1729987200}
+{"o":575982.0655907854,"h":584680.2495825125,"l":574480.0033585756,"c":581947.5334016853,"v":725266.7169969608,"t":1729990800}
+{"o":581947.5334016853,"h":584876.9081114744,"l":577903.4314595263,"c":579021.4136053473,"v":712985.437450798,"t":1729994400}
+{"o":579021.4136053473,"h":581905.6935409493,"l":576137.9844894013,"c":580731.2885544157,"v":611866.4423676205,"t":1729998000}
+{"o":580731.2885544157,"h":582815.4621933757,"l":579320.5819224765,"c":582157.6688128897,"v":556814.9129650713,"t":1730001600}
+{"o":582157.6688128897,"h":584266.3269242916,"l":580439.596609716,"c":582438.5330414369,"v":517210.1731946305,"t":1730005200}
+{"o":582438.5330414369,"h":585211.4544774401,"l":581137.8755261496,"c":585151.0595198863,"v":550015.6793671983,"t":1730008800}
+{"o":585151.0595198863,"h":590791.2634149686,"l":582953.799340501,"c":584774.5422688036,"v":557222.0871358482,"t":1730012400}
+{"o":584774.5422688036,"h":592455.9334255506,"l":584337.8628478696,"c":591720.1134940393,"v":654596.473602439,"t":1730016000}
+{"o":591720.1134940393,"h":592352.519280619,"l":586366.9343222595,"c":589445.5547779467,"v":737845.4440744891,"t":1730019600}
+{"o":589445.5547779467,"h":589822.467985342,"l":585741.0827196374,"c":586328.1357187044,"v":675888.3407187782,"t":1730023200}
+{"o":586328.1357187044,"h":590638.3538320214,"l":585519.736278054,"c":587575.6489019283,"v":641067.8749325959,"t":1730026800}
+{"o":587575.6489019283,"h":596712.7643678476,"l":587492.2185792916,"c":593337.8510398397,"v":907169.9090112147,"t":1730030400}
+{"o":593337.8510398397,"h":596722.6236164599,"l":591012.5668301956,"c":594112.81558754,"v":894324.7038993991,"t":1730034000}
+{"o":594112.81558754,"h":597798.8096277501,"l":593037.5098270177,"c":595399.2476754321,"v":898651.0531645096,"t":1730037600}
+{"o":595399.2476754321,"h":599685.3399542475,"l":592854.3589949929,"c":593774.274287248,"v":820709.7473575651,"t":1730041200}
+{"o":593774.274287248,"h":596602.3088740878,"l":589126.7433192956,"c":596449.8290753382,"v":787730.6355266077,"t":1730044800}
+{"o":596449.8290753382,"h":603261.6511546036,"l":594437.1306496427,"c":594621.9447466095,"v":814662.177832535,"t":1730048400}
+{"o":594621.9447466095,"h":598708.8467159822,"l":593238.714382486,"c":593551.1772815529,"v":756662.5766391328,"t":1730052000}
+{"o":593551.1772815529,"h":598625.4554864954,"l":591744.5219396309,"c":598123.7154996832,"v":842010.5444966805,"t":1730055600}
+{"o":598123.7154996832,"h":600911.5548953154,"l":596100.8968545796,"c":597060.3697878132,"v":809374.5619634945,"t":1730059200}
+{"o":597060.3697878132,"h":601031.9747912021,"l":596031.4044718372,"c":597796.677590491,"v":887239.4766081653,"t":1730062800}
+{"o":597796.677590491,"h":601515.6198319099,"l":597796.677590491,"c":599998.1636539857,"v":818859.8733198716,"t":1730066400}
+{"o":599998.1636539857,"h":601742.7763791422,"l":596275.9014604579,"c":596396.9008961876,"v":726918.0703852964,"t":1730070000}
+{"o":596396.9008961876,"h":598115.6330300872,"l":593262.0187680554,"c":594221.3327521641,"v":673068.7455611962,"t":1730073600}
+{"o":594221.3327521641,"h":595983.8855265855,"l":587242.412952709,"c":593150.6626507948,"v":574704.0630374313,"t":1730077200}
+{"o":593150.6626507948,"h":594469.876716769,"l":590089.545651436,"c":591194.5768689611,"v":685615.1424315808,"t":1730080800}
+{"o":591194.5768689611,"h":596540.5384364243,"l":590765.696818643,"c":593209.7727706424,"v":740743.7953576297,"t":1730084400}
+{"o":593209.7727706424,"h":593391.5987779191,"l":586708.9704654111,"c":591540.1894325962,"v":706959.2237710882,"t":1730088000}
+{"o":591540.1894325962,"h":591922.9481034494,"l":584227.4321480849,"c":588648.5921300919,"v":771928.2448009535,"t":1730091600}
+{"o":588648.5921300919,"h":589748.6756215823,"l":585221.8390512298,"c":588993.4218235083,"v":599047.5825855152,"t":1730095200}
+{"o":588993.4218235083,"h":596393.1260971293,"l":588542.7400128434,"c":593012.7253442579,"v":728518.2040911873,"t":1730098800}
+{"o":593012.7253442579,"h":598833.6500013784,"l":592781.9913447374,"c":596932.8165668151,"v":791594.985072323,"t":1730102400}
+{"o":596932.8165668151,"h":601038.3153006125,"l":595555.9750281468,"c":599966.4155251794,"v":621490.7217634267,"t":1730106000}
+{"o":599966.4155251794,"h":603289.5992326497,"l":598196.9673056981,"c":598246.7474671176,"v":695131.5494035837,"t":1730109600}
+{"o":598246.7474671176,"h":602328.9111891221,"l":595167.9335762264,"c":597376.6148117606,"v":683573.6348123461,"t":1730113200}
+{"o":597376.6148117606,"h":601346.7016484067,"l":586015.9981536197,"c":599619.874736947,"v":778626.2958790774,"t":1730116800}
+{"o":599619.874736947,"h":601332.1555719867,"l":590948.8821355345,"c":591663.7569794625,"v":819955.4497743192,"t":1730120400}
+{"o":591663.7569794625,"h":596408.3490458126,"l":584736.1471274766,"c":590990.6643588928,"v":884844.0104967288,"t":1730124000}
+{"o":590990.6643588928,"h":591832.0636927091,"l":583988.2363937501,"c":585565.726481026,"v":851378.1894986914,"t":1730127600}
+{"o":585565.726481026,"h":593062.0949427704,"l":583488.6435692031,"c":587155.1794749291,"v":944443.385915884,"t":1730131200}
+{"o":587155.1794749291,"h":595845.1168466021,"l":580037.7971985132,"c":590335.3822813878,"v":1106341.4876364574,"t":1730134800}
+{"o":590335.3822813878,"h":594286.7459300326,"l":589839.504117324,"c":592413.8212802415,"v":853221.878916247,"t":1730138400}
+{"o":592413.8212802415,"h":601852.1712363727,"l":591625.5000541953,"c":595998.0927036012,"v":995173.8476484646,"t":1730142000}
+{"o":595998.0927036012,"h":597018.5251542369,"l":592301.7629703861,"c":596552.9238599695,"v":811825.8193906968,"t":1730145600}
+{"o":596552.9238599695,"h":602197.8654001484,"l":595605.4200583439,"c":600098.5740948337,"v":697764.8493748039,"t":1730149200}
+{"o":600098.5740948337,"h":607237.0527561511,"l":599160.0319860594,"c":603396.1316894979,"v":1058347.0393365012,"t":1730152800}
+{"o":603396.1316894979,"h":606122.6236108305,"l":599476.5988777237,"c":602205.2568923749,"v":834045.362491695,"t":1730156400}
+{"o":602205.2568923749,"h":605371.3238827724,"l":599029.2792532954,"c":603452.5649213253,"v":705325.5151634058,"t":1730160000}
+{"o":603452.5649213253,"h":603650.3226702039,"l":598208.3635889722,"c":602137.6856613554,"v":788452.7696051213,"t":1730163600}
+{"o":602137.6856613554,"h":618710.6902757776,"l":599831.1804253212,"c":610767.8577891309,"v":1204322.7017640891,"t":1730167200}
+{"o":610767.8577891309,"h":617021.1467890717,"l":607081.89247327,"c":613889.5863047633,"v":822015.4366649179,"t":1730170800}
+{"o":613889.5863047633,"h":617166.9929578715,"l":611775.6868090178,"c":614414.0793422671,"v":667846.1434552119,"t":1730174400}
+{"o":614414.0793422671,"h":614642.8300553014,"l":607987.1123632535,"c":611020.0848913877,"v":759281.5214870139,"t":1730178000}
+{"o":611020.0848913877,"h":612159.1543203683,"l":607892.6874523959,"c":609035.1292484732,"v":628309.6978031418,"t":1730181600}
+{"o":609035.1292484732,"h":610939.2385745783,"l":605267.7750260311,"c":608317.9699682159,"v":650723.8045815884,"t":1730185200}
+{"o":608317.9699682159,"h":613531.4201551164,"l":606313.3421656067,"c":611405.3357859952,"v":640784.3775832416,"t":1730188800}
+{"o":611405.3357859952,"h":613051.7490694494,"l":608984.4773130624,"c":611489.6407608496,"v":622469.9353565404,"t":1730192400}
+{"o":611489.6407608496,"h":612926.5647332384,"l":608369.1959133735,"c":611415.0185590181,"v":567804.5454568493,"t":1730196000}
+{"o":611415.0185590181,"h":614271.8004131918,"l":609029.3723809269,"c":610988.4712550332,"v":684750.0350104985,"t":1730199600}
+{"o":610988.4712550332,"h":612874.2029942914,"l":605279.870097269,"c":605408.6811491664,"v":755766.1756031835,"t":1730203200}
+{"o":605408.6811491664,"h":608935.0252085207,"l":602391.2070125572,"c":607552.6839386447,"v":790565.0306553008,"t":1730206800}
+{"o":607552.6839386447,"h":610538.614904968,"l":602680.6405699746,"c":606109.8201790836,"v":1068074.8516430305,"t":1730210400}
+{"o":606109.8201790836,"h":611629.7893332965,"l":603486.9707113516,"c":609728.3473219146,"v":1069074.3382757145,"t":1730214000}
+{"o":609728.3473219146,"h":622101.0442649615,"l":608903.9444097462,"c":616454.4441647332,"v":1304799.1641319266,"t":1730217600}
+{"o":616454.4441647332,"h":620933.970905658,"l":607612.3940521264,"c":611303.8426159596,"v":1017215.874969652,"t":1730221200}
+{"o":611303.8426159596,"h":615349.6207976762,"l":608508.6434051817,"c":612564.4670072736,"v":1066764.560600884,"t":1730224800}
+{"o":612564.4670072736,"h":615037.7009141513,"l":599284.7863981817,"c":601886.3321692967,"v":1147809.8879023546,"t":1730228400}
+{"o":601886.3321692967,"h":604683.1113975912,"l":595604.3898803322,"c":602997.9673865654,"v":900752.3372237289,"t":1730232000}
+{"o":602997.9673865654,"h":606851.7319310098,"l":600512.2770907106,"c":603856.7864455613,"v":667634.7012828236,"t":1730235600}
+{"o":603856.7864455613,"h":609523.1960159977,"l":603369.6864012163,"c":606763.9855424718,"v":717569.3915910893,"t":1730239200}
+{"o":606763.9855424718,"h":608657.7212926956,"l":604047.1323151035,"c":605948.854065511,"v":620222.7946810659,"t":1730242800}
+{"o":605948.854065511,"h":607237.2625885903,"l":600307.609348034,"c":603418.6991220551,"v":620203.4557731372,"t":1730246400}
+{"o":603418.6991220551,"h":608146.2129499593,"l":597326.5862328771,"c":607604.4588049934,"v":675068.5604795768,"t":1730250000}
+{"o":607604.4588049934,"h":611032.6774285752,"l":604691.8098857704,"c":606818.9707919554,"v":633249.6981223089,"t":1730253600}
+{"o":606818.9707919554,"h":609705.9365954882,"l":605765.8135710381,"c":608356.2709435663,"v":645156.6032684802,"t":1730257200}
+{"o":608356.2709435663,"h":610953.5592143576,"l":606564.8915135855,"c":610352.5171624899,"v":512791.5637150251,"t":1730260800}
+{"o":610352.5171624899,"h":614605.2538229767,"l":606830.8193780114,"c":608040.3186890903,"v":566704.6604381171,"t":1730264400}
+{"o":608040.3186890903,"h":610941.3123072691,"l":603386.5407356238,"c":604009.8676294829,"v":579918.2860108056,"t":1730268000}
+{"o":604009.8676294829,"h":606104.0443748637,"l":602038.4789022401,"c":603621.0982233698,"v":580573.9713412076,"t":1730271600}
+{"o":603621.0982233698,"h":605955.5959399906,"l":600683.874597054,"c":601040.1606864545,"v":691933.6215690797,"t":1730275200}
+{"o":601040.1606864545,"h":603896.2080990312,"l":600155.024010271,"c":601830.9633715401,"v":507912.4022084267,"t":1730278800}
+{"o":601830.9633715401,"h":602182.6510830713,"l":598474.2803331015,"c":598731.9088495101,"v":495835.1466393208,"t":1730282400}
+{"o":598731.9088495101,"h":599528.7546270649,"l":592202.6376995122,"c":593377.5848923187,"v":651845.5971924391,"t":1730286000}
+{"o":593377.5848923187,"h":594856.3086608,"l":589711.7412667688,"c":593019.9090071523,"v":667282.4531032733,"t":1730289600}
+{"o":593019.9090071523,"h":596737.7486060535,"l":587637.5944067369,"c":596149.5016876028,"v":740975.2894576379,"t":1730293200}
+{"o":596149.5016876028,"h":599099.4640406098,"l":592774.4330428338,"c":594142.9693662045,"v":792185.0599738817,"t":1730296800}
+{"o":594142.9693662045,"h":594678.5602876217,"l":582271.3755696275,"c":587729.43036056,"v":912819.6984507939,"t":1730300400}
+{"o":587729.43036056,"h":592320.4943390936,"l":583027.4315963191,"c":591455.134099644,"v":867628.6821607933,"t":1730304000}
+{"o":591455.134099644,"h":592876.517549939,"l":589411.7558358453,"c":592521.2314748669,"v":885488.0576609122,"t":1730307600}
+{"o":592521.2314748669,"h":593972.9898222458,"l":586585.5931440117,"c":588124.8077767041,"v":929626.4764159203,"t":1730311200}
+{"o":588124.8077767041,"h":590596.8393150897,"l":585607.2018495316,"c":589042.6749935083,"v":712562.1806136,"t":1730314800}
+{"o":589042.6749935083,"h":597655.0631285661,"l":585174.6978603433,"c":596993.2016067805,"v":856976.748905464,"t":1730318400}
+{"o":596993.2016067805,"h":598238.674948098,"l":587185.0983146441,"c":591826.2196044548,"v":765988.0797174626,"t":1730322000}
+{"o":591826.2196044548,"h":593475.104731979,"l":590366.4701911677,"c":592528.0770245009,"v":559674.8568149412,"t":1730325600}
+{"o":592528.0770245009,"h":595310.4639566572,"l":590543.2508093199,"c":590883.0168734173,"v":470938.5040894707,"t":1730329200}
+{"o":590883.0168734173,"h":593020.2883830721,"l":589789.2239980219,"c":592376.7164987935,"v":471339.474584161,"t":1730332800}
+{"o":592376.7164987935,"h":595191.6276762469,"l":589189.2847963538,"c":593305.1110440495,"v":576609.9597961444,"t":1730336400}
+{"o":593305.1110440495,"h":596716.7745259205,"l":591337.7911291717,"c":594105.3476874715,"v":605929.7325171381,"t":1730340000}
+{"o":594105.3476874715,"h":595037.143062662,"l":586741.2739129068,"c":589077.6826561703,"v":519470.618458293,"t":1730343600}
+{"o":589077.6826561703,"h":592358.4773046102,"l":588480.5216849188,"c":591655.5648256439,"v":495502.1092455161,"t":1730347200}
+{"o":591655.5648256439,"h":594679.3480188214,"l":590894.5184171471,"c":591939.3410322089,"v":499945.2424038043,"t":1730350800}
+{"o":591939.3410322089,"h":592417.3053098313,"l":585779.3499387591,"c":586785.0873826685,"v":479471.9156588942,"t":1730354400}
+{"o":586785.0873826685,"h":590881.3004609976,"l":585132.9452998537,"c":589617.3464985393,"v":441775.101328245,"t":1730358000}
+{"o":589617.3464985393,"h":589869.8297288512,"l":585443.6555502341,"c":588590.1068555386,"v":494676.7961966927,"t":1730361600}
+{"o":588590.1068555386,"h":592832.8092570463,"l":587892.4463380243,"c":592151.8485157102,"v":450759.1375631333,"t":1730365200}
+{"o":592151.8485157102,"h":596635.7063130494,"l":590062.3746797867,"c":595679.6164004338,"v":537173.7164573178,"t":1730368800}
+{"o":595679.6164004338,"h":595828.1783782064,"l":590036.5212058827,"c":591362.0574228009,"v":522908.8156953331,"t":1730372400}
+{"o":591362.0574228009,"h":592828.1492790394,"l":587309.7003775398,"c":588807.9141595378,"v":702004.8216585068,"t":1730376000}
+{"o":588807.9141595378,"h":589517.5582741296,"l":577301.1105530988,"c":580854.8548571194,"v":904536.6135881776,"t":1730379600}
+{"o":580854.8548571194,"h":581532.1465079319,"l":570086.8765730473,"c":575793.906705838,"v":1198803.4381742987,"t":1730383200}
+{"o":575793.906705838,"h":583417.6624964636,"l":575165.99643803,"c":576306.3705505028,"v":972677.8499303682,"t":1730386800}
+{"o":576306.3705505028,"h":576634.7025958473,"l":571419.9936692889,"c":573304.1258261398,"v":801380.9370986493,"t":1730390400}
+{"o":573304.1258261398,"h":578330.0283282944,"l":572133.0749176301,"c":575209.5482252679,"v":775778.6098881052,"t":1730394000}
+{"o":575209.5482252679,"h":575903.9116152754,"l":569015.24691759,"c":572809.0628073082,"v":954438.250002488,"t":1730397600}
+{"o":572809.0628073082,"h":575328.9877075185,"l":568360.3837024997,"c":569381.0263065333,"v":800851.3457722529,"t":1730401200}
+{"o":569381.0263065333,"h":574685.6417596713,"l":568256.5389970629,"c":572292.484685183,"v":725213.6597588439,"t":1730404800}
+{"o":572292.484685183,"h":573578.2083138074,"l":570171.6920995753,"c":570736.5433066539,"v":671687.3419430786,"t":1730408400}
+{"o":570736.5433066539,"h":572903.4821142246,"l":565449.5157162896,"c":572007.981993821,"v":778831.8273773181,"t":1730412000}
+{"o":572007.981993821,"h":574364.0221084221,"l":566595.036215199,"c":569261.1314165038,"v":657644.0881932426,"t":1730415600}
+{"o":569261.1314165038,"h":572325.1702538769,"l":568135.398783049,"c":570548.669083347,"v":549575.146736588,"t":1730419200}
+{"o":570548.669083347,"h":572261.2034296697,"l":561697.0401549434,"c":564209.9312037643,"v":740861.2554604444,"t":1730422800}
+{"o":564209.9312037643,"h":566518.6532615633,"l":558281.7419026607,"c":565929.7211938824,"v":856129.9135636925,"t":1730426400}
+{"o":565929.7211938824,"h":568370.4895024999,"l":563249.2950023675,"c":564324.9656773717,"v":589579.933516272,"t":1730430000}
+{"o":564324.9656773717,"h":565411.6289781906,"l":562704.8784012352,"c":565068.5034046413,"v":499221.518257269,"t":1730433600}
+{"o":565068.5034046413,"h":566083.1473286252,"l":563135.2309837565,"c":563759.3462278364,"v":456584.1787743509,"t":1730437200}
+{"o":563759.3462278364,"h":564029.3386337591,"l":558444.4654080753,"c":558826.452086986,"v":517089.9889994313,"t":1730440800}
+{"o":558826.452086986,"h":561389.0591911457,"l":557342.5491920103,"c":560252.577218149,"v":479832.4041196636,"t":1730444400}
+{"o":560252.577218149,"h":562402.2356506205,"l":559047.5603810725,"c":559844.2840605024,"v":471582.4832755824,"t":1730448000}
+{"o":559844.2840605024,"h":563940.448073995,"l":559082.4655777038,"c":563783.5628072991,"v":700137.1832547558,"t":1730451600}
+{"o":563783.5628072991,"h":569831.3410873397,"l":563612.8444367906,"c":567822.9618182576,"v":1046508.0600415288,"t":1730455200}
+{"o":567822.9618182576,"h":569699.6769235105,"l":566185.7113789805,"c":566905.5028684166,"v":966794.336598682,"t":1730458800}
+{"o":566905.5028684166,"h":573285.4352915736,"l":566301.3427987389,"c":572881.4192629702,"v":1274401.3483196385,"t":1730462400}
+{"o":572881.4192629702,"h":584189.8783234193,"l":571114.5349462362,"c":584043.7777248997,"v":1008446.7640679596,"t":1730466000}
+{"o":584043.7777248997,"h":587825.0960485125,"l":575417.742123907,"c":579363.6742300029,"v":1157298.0652796386,"t":1730469600}
+{"o":579363.6742300029,"h":580158.6285490894,"l":552730.1755078459,"c":554569.4443714275,"v":1455219.6064409998,"t":1730473200}
+{"o":554569.4443714275,"h":566381.7015817594,"l":553071.0620335161,"c":562268.4620875556,"v":1350202.8226904576,"t":1730476800}
+{"o":562268.4620875556,"h":566870.4465008515,"l":560591.5714936216,"c":562412.0116819787,"v":1122744.0769990487,"t":1730480400}
+{"o":562412.0116819787,"h":564561.0588783189,"l":558878.6456399002,"c":561298.8136081741,"v":798512.1883412253,"t":1730484000}
+{"o":561298.8136081741,"h":563399.4636627914,"l":557517.791073108,"c":562552.7640337398,"v":815389.8631268869,"t":1730487600}
+{"o":562552.7640337398,"h":564477.3070052319,"l":559373.704701342,"c":559644.6846416682,"v":626480.1700959046,"t":1730491200}
+{"o":559644.6846416682,"h":559644.6846416682,"l":553613.3594335042,"c":558022.2000368428,"v":806892.1721725304,"t":1730494800}
+{"o":558022.2000368428,"h":560412.4465631569,"l":556434.3389365636,"c":560187.3063987943,"v":614786.738233453,"t":1730498400}
+{"o":560187.3063987943,"h":562113.5360865523,"l":558961.8586611048,"c":561151.6851284713,"v":576275.3336036803,"t":1730502000}
+{"o":561151.6851284713,"h":565625.4471491956,"l":560848.8453843483,"c":563697.1579472539,"v":541698.5481573489,"t":1730505600}
+{"o":563697.1579472539,"h":566716.5183717983,"l":563372.2043656893,"c":565465.3283683007,"v":521704.2013039288,"t":1730509200}
+{"o":565465.3283683007,"h":569595.9578263756,"l":564804.4897853249,"c":565867.9492348343,"v":510998.4246988642,"t":1730512800}
+{"o":565867.9492348343,"h":566631.9386993764,"l":563219.4742145296,"c":564181.6633804505,"v":457239.0493471723,"t":1730516400}
+{"o":564181.6633804505,"h":564722.156655252,"l":559308.5453122129,"c":561924.5084004853,"v":357672.7854391625,"t":1730520000}
+{"o":561924.5084004853,"h":564268.8509845688,"l":559639.6117905481,"c":563658.8983255447,"v":339261.6085508863,"t":1730523600}
+{"o":563658.8983255447,"h":564152.9383743578,"l":561653.5865658013,"c":563842.1754075078,"v":369003.7324453021,"t":1730527200}
+{"o":563842.1754075078,"h":566535.9419127812,"l":562336.225445031,"c":566366.6436837335,"v":402087.2562086304,"t":1730530800}
+{"o":566366.6436837335,"h":567085.1452006308,"l":562469.4887344602,"c":562958.2502429028,"v":434330.3975309432,"t":1730534400}
+{"o":562958.2502429028,"h":564598.9559661811,"l":559588.2703750206,"c":562062.8303051377,"v":431651.9411527088,"t":1730538000}
+{"o":562062.8303051377,"h":563870.9103788341,"l":558804.7527613199,"c":562217.6486489053,"v":505058.9338379028,"t":1730541600}
+{"o":562217.6486489053,"h":563052.8680453884,"l":557489.6956413909,"c":560896.414987133,"v":449174.5054394458,"t":1730545200}
+{"o":560896.414987133,"h":562339.5361143273,"l":556830.8447575542,"c":557425.850966223,"v":586725.1757442148,"t":1730548800}
+{"o":557425.850966223,"h":560573.0261635148,"l":551882.8239338917,"c":554963.7923509121,"v":657499.8583546577,"t":1730552400}
+{"o":554963.7923509121,"h":556227.2340805331,"l":546275.9875049227,"c":552150.7729330766,"v":727166.9807714743,"t":1730556000}
+{"o":552150.7729330766,"h":553833.7692466818,"l":547857.6002113847,"c":553488.7924944729,"v":764671.4797651233,"t":1730559600}
+{"o":553488.7924944729,"h":558885.7928483576,"l":552783.7210411214,"c":556971.4955892906,"v":1122568.134239675,"t":1730563200}
+{"o":556971.4955892906,"h":557103.5232540008,"l":550561.1412473448,"c":553997.0218756814,"v":1007760.2138146989,"t":1730566800}
+{"o":553997.0218756814,"h":555533.2444749579,"l":550718.743900112,"c":554003.754619488,"v":946629.9886933817,"t":1730570400}
+{"o":554003.754619488,"h":558882.6947503033,"l":553521.9221906759,"c":557961.4077834078,"v":938592.9022630502,"t":1730574000}
+{"o":557961.4077834078,"h":565573.0067118196,"l":557350.904177398,"c":563367.6465938594,"v":1045763.7661959113,"t":1730577600}
+{"o":563367.6465938594,"h":564239.6210183216,"l":561617.9471646468,"c":561844.211742596,"v":623111.349010294,"t":1730581200}
+{"o":561844.211742596,"h":563272.6246071745,"l":559977.5993485798,"c":560641.6725909149,"v":597591.1127273744,"t":1730584800}
+{"o":560641.6725909149,"h":561448.8272491,"l":557612.2903455101,"c":561443.3462707421,"v":744904.91888542,"t":1730588400}
+{"o":561443.3462707421,"h":562966.4328184612,"l":558213.514968077,"c":558272.2518064084,"v":655745.7543409771,"t":1730592000}
+{"o":558272.2518064084,"h":559083.2354853698,"l":553097.6660880193,"c":553717.0700238948,"v":661240.7408141718,"t":1730595600}
+{"o":553717.0700238948,"h":555335.2799116001,"l":542079.1593391135,"c":547975.0517223502,"v":1050203.5742004167,"t":1730599200}
+{"o":547975.0517223502,"h":549209.9547289461,"l":543430.0572558986,"c":547252.7809778424,"v":725303.6267277865,"t":1730602800}
+{"o":547252.7809778424,"h":552850.8966819741,"l":546273.5242876989,"c":551177.4362386609,"v":516118.5492471192,"t":1730606400}
+{"o":551177.4362386609,"h":553222.4666613521,"l":547173.9991947293,"c":547373.0308739373,"v":733298.5379309388,"t":1730610000}
+{"o":547373.0308739373,"h":552813.2436219724,"l":546335.4541286525,"c":551297.8431205332,"v":647585.1304717301,"t":1730613600}
+{"o":551297.8431205332,"h":554352.7166692241,"l":550582.3812456365,"c":552417.5088288645,"v":524296.7604269244,"t":1730617200}
+{"o":552417.5088288645,"h":554145.4158251678,"l":549578.8827336071,"c":553376.8585090039,"v":663006.2316731113,"t":1730620800}
+{"o":553376.8585090039,"h":554834.9375239498,"l":549474.0411564478,"c":550248.583206291,"v":701295.7932853175,"t":1730624400}
+{"o":550248.583206291,"h":555853.4591458089,"l":550248.583206291,"c":554236.9577383535,"v":725512.5516188295,"t":1730628000}
+{"o":554236.9577383535,"h":556839.1793988344,"l":551815.0904346925,"c":552849.3575587606,"v":714309.2549937472,"t":1730631600}
+{"o":552849.3575587606,"h":556114.1841382416,"l":551448.5329186044,"c":552442.8506168714,"v":792888.5040911554,"t":1730635200}
+{"o":552442.8506168714,"h":554359.0079927269,"l":542879.2619600855,"c":543959.6391227324,"v":1010127.4243835056,"t":1730638800}
+{"o":543959.6391227324,"h":545979.7925546194,"l":536611.3938449958,"c":538019.0513670407,"v":1040176.7334537315,"t":1730642400}
+{"o":538019.0513670407,"h":541356.967875495,"l":532334.2630250247,"c":540552.9865783833,"v":1111389.4644878798,"t":1730646000}
+{"o":540552.9865783833,"h":545268.2109311791,"l":538515.2180043743,"c":539085.709146659,"v":862662.8858863433,"t":1730649600}
+{"o":539085.709146659,"h":546678.1744764559,"l":538826.5893376707,"c":544196.778905189,"v":789370.9033810706,"t":1730653200}
+{"o":544196.778905189,"h":545126.7313968589,"l":534026.6583825786,"c":536835.3608745482,"v":769030.5238239658,"t":1730656800}
+{"o":536835.3608745482,"h":544918.5423905881,"l":536492.1830689282,"c":544087.5682987592,"v":781133.8465006737,"t":1730660400}
+{"o":544087.5682987592,"h":550150.0653336425,"l":542302.5782983135,"c":550150.0653336425,"v":796322.1120119483,"t":1730664000}
+{"o":550150.0653336425,"h":553451.5780571132,"l":549076.4546078998,"c":551492.6700620181,"v":861522.2990032804,"t":1730667600}
+{"o":551492.6700620181,"h":553295.2863342619,"l":548476.3139213694,"c":550160.7994975211,"v":619667.361268773,"t":1730671200}
+{"o":550160.7994975211,"h":551108.4759438058,"l":546809.9601107024,"c":549136.394894724,"v":572861.488484902,"t":1730674800}
+{"o":549136.394894724,"h":549136.394894724,"l":542137.9403188342,"c":546036.6788626675,"v":624642.9970252212,"t":1730678400}
+{"o":546036.6788626675,"h":552691.6614711204,"l":544724.2504859848,"c":550191.1807250709,"v":796322.3118000116,"t":1730682000}
+{"o":550191.1807250709,"h":555537.1176292982,"l":548662.1356519475,"c":555537.1176292982,"v":1133304.5369881296,"t":1730685600}
+{"o":555537.1176292982,"h":557360.3707127804,"l":549659.0881122929,"c":550040.6588465475,"v":737069.0966614292,"t":1730689200}
+{"o":550040.6588465475,"h":553476.4652396833,"l":549674.734928318,"c":550573.483246077,"v":574487.1184023157,"t":1730692800}
+{"o":550573.483246077,"h":550934.8724933399,"l":544808.3027843402,"c":545302.5902730601,"v":552411.5057443863,"t":1730696400}
+{"o":545302.5902730601,"h":549498.4397149375,"l":543699.2529721673,"c":549074.893484934,"v":480577.1604651337,"t":1730700000}
+{"o":549074.893484934,"h":549550.070339048,"l":543099.7476935729,"c":545034.725829508,"v":520615.1450835262,"t":1730703600}
+{"o":545034.725829508,"h":546861.2009032251,"l":540318.024871638,"c":542544.5355947558,"v":582228.6659786932,"t":1730707200}
+{"o":542544.5355947558,"h":547039.0012812715,"l":542447.4985651881,"c":546442.7154933005,"v":563436.0052113867,"t":1730710800}
+{"o":546442.7154933005,"h":553092.6318736825,"l":545689.2665250713,"c":551895.3949551367,"v":683752.7974035685,"t":1730714400}
+{"o":551895.3949551367,"h":556568.7039294791,"l":550521.2233902205,"c":554137.766458521,"v":677231.6899100727,"t":1730718000}
+{"o":554137.766458521,"h":557066.188647454,"l":550638.3586152234,"c":554431.0862222204,"v":696300.9601731213,"t":1730721600}
+{"o":554431.0862222204,"h":557042.0683809598,"l":551441.1420098493,"c":551647.9919239305,"v":674206.8917095468,"t":1730725200}
+{"o":551647.9919239305,"h":555254.704309223,"l":547322.2590802135,"c":549128.7580146283,"v":680498.0123444252,"t":1730728800}
+{"o":549128.7580146283,"h":552418.0458700625,"l":545855.9290252138,"c":550865.112374188,"v":634600.7255211488,"t":1730732400}
+{"o":550865.112374188,"h":552146.8837776879,"l":538746.8420949144,"c":540981.4399687942,"v":654754.135641617,"t":1730736000}
+{"o":540981.4399687942,"h":546084.978863753,"l":539727.6937500372,"c":542331.8921698702,"v":678497.9576266933,"t":1730739600}
+{"o":542331.8921698702,"h":544955.7932151281,"l":536410.4553256813,"c":537684.7375305463,"v":840236.6902393389,"t":1730743200}
+{"o":537684.7375305463,"h":541203.3785615872,"l":537143.9329839622,"c":539004.9537872421,"v":598553.921343261,"t":1730746800}
+{"o":539004.9537872421,"h":540376.0075332168,"l":532509.2764975895,"c":534703.1735051506,"v":647929.2815592425,"t":1730750400}
+{"o":534703.1735051506,"h":537429.1134750164,"l":521002.9854457645,"c":524773.7519549055,"v":927513.743791781,"t":1730754000}
+{"o":524773.7519549055,"h":536260.1685909111,"l":523829.5527496539,"c":533806.0446920025,"v":815542.1891035445,"t":1730757600}
+{"o":533806.0446920025,"h":536169.8734294873,"l":530802.6595840594,"c":533514.0903957613,"v":604447.1742205134,"t":1730761200}
+{"o":533514.0903957613,"h":538960.8438518953,"l":533191.0694758035,"c":535612.9053770506,"v":769304.6755927575,"t":1730764800}
+{"o":535612.9053770506,"h":536399.5123710849,"l":529945.4852248619,"c":534454.4825462558,"v":685110.7464124099,"t":1730768400}
+{"o":534454.4825462558,"h":537463.7118544275,"l":533609.306951417,"c":534421.5830016799,"v":611433.6738704821,"t":1730772000}
+{"o":534421.5830016799,"h":539401.1328137681,"l":530922.4233056579,"c":539156.8041906522,"v":695604.2982507249,"t":1730775600}
+{"o":539156.8041906522,"h":541994.7197610203,"l":538190.7186695461,"c":540298.9196895042,"v":557687.3108742632,"t":1730779200}
+{"o":540298.9196895042,"h":544192.4671957941,"l":538495.2802451845,"c":543115.3789664459,"v":526404.7932886404,"t":1730782800}
+{"o":543115.3789664459,"h":544070.4035995681,"l":540281.6349056946,"c":543582.934630995,"v":550508.3167245575,"t":1730786400}
+{"o":543582.934630995,"h":548622.9796073079,"l":542987.0069776877,"c":547377.6605149362,"v":650156.2007265164,"t":1730790000}
+{"o":547377.6605149362,"h":549046.1241792791,"l":546189.4721665665,"c":549040.6022633151,"v":613390.5168673113,"t":1730793600}
+{"o":549040.6022633151,"h":550840.2568902227,"l":546528.5777498719,"c":546608.0759740304,"v":540489.5850227621,"t":1730797200}
+{"o":546608.0759740304,"h":546973.8824503704,"l":543997.7222789752,"c":546353.0375996213,"v":506572.3617497822,"t":1730800800}
+{"o":546353.0375996213,"h":550099.4517634917,"l":546234.1292222242,"c":548361.7186131382,"v":529147.7438528748,"t":1730804400}
+{"o":548361.7186131382,"h":554535.4618480628,"l":546713.3756721441,"c":551841.9284809625,"v":621458.9654753796,"t":1730808000}
+{"o":551841.9284809625,"h":553891.3224144747,"l":548145.2676581618,"c":553166.8796204631,"v":725978.1927732999,"t":1730811600}
+{"o":553166.8796204631,"h":567729.8450615351,"l":552069.334140174,"c":564018.5659286126,"v":1147828.4885459105,"t":1730815200}
+{"o":564018.5659286126,"h":566209.2858530898,"l":556461.7995670749,"c":560480.3839308411,"v":1102884.7289577529,"t":1730818800}
+{"o":560480.3839308411,"h":570562.7417716548,"l":559824.0219119983,"c":569609.9994871685,"v":928385.7127540894,"t":1730822400}
+{"o":569609.9994871685,"h":572061.072503149,"l":563378.7563056824,"c":563453.3426928284,"v":780168.6019469246,"t":1730826000}
+{"o":563453.3426928284,"h":565556.3728643021,"l":561069.3413453179,"c":563947.0436381135,"v":675288.6954667758,"t":1730829600}
+{"o":563947.0436381135,"h":565871.3892493505,"l":552619.1195187801,"c":554568.9982523973,"v":740019.1763877869,"t":1730833200}
+{"o":554568.9982523973,"h":564236.8612042064,"l":551749.8628135911,"c":563827.7960904818,"v":739777.8447380951,"t":1730836800}
+{"o":563827.7960904818,"h":564336.1281925529,"l":557390.8963761762,"c":558869.7762261869,"v":548276.1745283129,"t":1730840400}
+{"o":558869.7762261869,"h":565865.742127358,"l":554026.7485320839,"c":565789.8735043628,"v":629979.1280452684,"t":1730844000}
+{"o":565789.8735043628,"h":566922.5738797166,"l":562254.9873235419,"c":563072.0633977799,"v":679922.2253177338,"t":1730847600}
+{"o":563072.0633977799,"h":585523.5858211932,"l":562443.1438407027,"c":583268.9373329183,"v":1262549.2831316204,"t":1730851200}
+{"o":583268.9373329183,"h":590373.5890711518,"l":579014.6868958412,"c":585794.8656103212,"v":1144628.7207101923,"t":1730854800}
+{"o":585794.8656103212,"h":609576.7580246022,"l":583056.9190607967,"c":607371.0422724457,"v":1244134.9612370189,"t":1730858400}
+{"o":607371.0422724457,"h":625948.7454579916,"l":602448.850793591,"c":624906.5395120389,"v":2039728.6209468408,"t":1730862000}
+{"o":624906.5395120389,"h":636571.0627175334,"l":615978.4866251686,"c":625816.3802795995,"v":1634290.9855232148,"t":1730865600}
+{"o":625816.3802795995,"h":627546.6598860532,"l":616620.2599930582,"c":626038.8817816812,"v":1307138.5925891625,"t":1730869200}
+{"o":626038.8817816812,"h":638234.8132095335,"l":623741.3658936947,"c":625779.8563099053,"v":1444961.1242221424,"t":1730872800}
+{"o":625779.8563099053,"h":635948.0881227551,"l":618978.7973275798,"c":621574.9811494515,"v":1372956.6506670036,"t":1730876400}
+{"o":621574.9811494515,"h":623648.3673620048,"l":608807.6725532551,"c":619090.5817269201,"v":1236918.2965408515,"t":1730880000}
+{"o":619090.5817269201,"h":625626.5681633294,"l":619024.2213774609,"c":623330.6646133194,"v":799880.5815218602,"t":1730883600}
+{"o":623330.6646133194,"h":627155.6739311641,"l":620967.0247882984,"c":626175.0765624653,"v":680088.7054958007,"t":1730887200}
+{"o":626175.0765624653,"h":631703.1751056336,"l":624369.8478070271,"c":630973.5401053485,"v":663562.6291899821,"t":1730890800}
+{"o":630973.5401053485,"h":637824.2670009166,"l":629265.1234009097,"c":629824.2258132331,"v":742885.4671907807,"t":1730894400}
+{"o":629824.2258132331,"h":633975.7508174812,"l":627185.0061186865,"c":632195.0866237088,"v":775149.2244927972,"t":1730898000}
+{"o":632195.0866237088,"h":637701.3942932311,"l":623770.3498490014,"c":625356.7353646464,"v":972755.8106472379,"t":1730901600}
+{"o":625356.7353646464,"h":635020.5385274193,"l":623117.4749008,"c":627338.8531893388,"v":1014186.8522270817,"t":1730905200}
+{"o":627338.8531893388,"h":629626.0447383827,"l":624471.1689548068,"c":629244.7934473004,"v":755955.8625683935,"t":1730908800}
+{"o":629244.7934473004,"h":631428.6086635371,"l":623992.9754536533,"c":627790.2298053976,"v":769411.4712636726,"t":1730912400}
+{"o":627790.2298053976,"h":635585.2866222478,"l":627603.7839998477,"c":634402.7208621369,"v":714439.5776951306,"t":1730916000}
+{"o":634402.7208621369,"h":637517.2554315475,"l":631150.4202260927,"c":637308.1286774402,"v":785768.526831587,"t":1730919600}
+{"o":637308.1286774402,"h":638740.6701369495,"l":630767.9049374096,"c":634302.365737327,"v":873171.0255913167,"t":1730923200}
+{"o":634302.365737327,"h":642736.8103121079,"l":631162.6189746857,"c":638953.9273834937,"v":980598.4218658439,"t":1730926800}
+{"o":638953.9273834937,"h":642591.2521083204,"l":637013.1950063233,"c":639223.0915153164,"v":790615.148999939,"t":1730930400}
+{"o":639223.0915153164,"h":639999.615946483,"l":631008.3550606986,"c":631295.3601938228,"v":780307.5049239524,"t":1730934000}
+{"o":631295.3601938228,"h":633917.3676197424,"l":628756.6165991428,"c":633379.1233466157,"v":795453.2438173668,"t":1730937600}
+{"o":633379.1233466157,"h":651817.1735059882,"l":629340.8755386041,"c":640419.7106676584,"v":962929.6430285022,"t":1730941200}
+{"o":640419.7106676584,"h":649031.646279925,"l":640354.8729027392,"c":647413.2330553484,"v":839412.6005201408,"t":1730944800}
+{"o":647413.2330553484,"h":647592.444485868,"l":637771.6633182619,"c":639311.4759401903,"v":806082.6225647554,"t":1730948400}
+{"o":639311.4759401903,"h":642794.1293204967,"l":636083.917949576,"c":637244.3676339663,"v":664424.6716962978,"t":1730952000}
+{"o":637244.3676339663,"h":638868.420081313,"l":634895.7223014112,"c":638481.8828669699,"v":596836.9848571375,"t":1730955600}
+{"o":638481.8828669699,"h":638960.0209318352,"l":628920.5978458849,"c":633768.0431686849,"v":649584.3187632599,"t":1730959200}
+{"o":633768.0431686849,"h":637793.2293745462,"l":630151.5244454028,"c":635715.3319126818,"v":582659.6135462548,"t":1730962800}
+{"o":635715.3319126818,"h":640656.2236352975,"l":635350.1593700448,"c":638922.205546395,"v":621230.0030096332,"t":1730966400}
+{"o":638922.205546395,"h":638922.205546395,"l":633519.188016252,"c":636868.2254505733,"v":527615.5044154356,"t":1730970000}
+{"o":636868.2254505733,"h":637054.1423969985,"l":630898.3157390386,"c":633992.2044354232,"v":562730.0329641682,"t":1730973600}
+{"o":633992.2044354232,"h":635215.2982467622,"l":628633.9712174918,"c":628961.4384787604,"v":528910.3383446127,"t":1730977200}
+{"o":628961.4384787604,"h":635557.8816493072,"l":628016.3311738742,"c":634238.9925560751,"v":551788.1483419732,"t":1730980800}
+{"o":634238.9925560751,"h":636963.5815221196,"l":627507.089315923,"c":629226.3873708072,"v":622598.1196847745,"t":1730984400}
+{"o":629226.3873708072,"h":636810.5736442674,"l":628852.4286099058,"c":634656.8248238965,"v":890915.1164163473,"t":1730988000}
+{"o":634656.8248238965,"h":651793.2910180353,"l":631416.6292357147,"c":651545.068261197,"v":1086176.8767899773,"t":1730991600}
+{"o":651545.068261197,"h":660673.8540588333,"l":646032.4589023814,"c":655970.9975237359,"v":1019374.6122557997,"t":1730995200}
+{"o":655970.9975237359,"h":663617.9463425771,"l":652320.6440562111,"c":662433.6463961421,"v":986350.1817440016,"t":1730998800}
+{"o":662433.6463961421,"h":670499.1258496384,"l":658572.1190300495,"c":665721.1622179737,"v":1005366.8765796091,"t":1731002400}
+{"o":665721.1622179737,"h":667236.8901041676,"l":657564.9796886393,"c":666611.8717275811,"v":941809.930015534,"t":1731006000}
+{"o":666611.8717275811,"h":668905.8429564685,"l":662476.0761969918,"c":666943.9005256174,"v":907566.4211263137,"t":1731009600}
+{"o":666943.9005256174,"h":669929.2451523507,"l":663837.6659601085,"c":663958.5426373128,"v":974818.1721596121,"t":1731013200}
+{"o":663958.5426373128,"h":665673.4092319987,"l":657100.1556910907,"c":660316.6165053478,"v":896780.3127820333,"t":1731016800}
+{"o":660316.6165053478,"h":664668.2634612124,"l":656631.5485208185,"c":663952.4014930516,"v":725265.1180169109,"t":1731020400}
+{"o":663952.4014930516,"h":679547.5109638977,"l":663952.4014930516,"c":672283.4940428177,"v":1036204.2404394692,"t":1731024000}
+{"o":672283.4940428177,"h":677081.6437159223,"l":668513.9201350035,"c":670714.205525864,"v":933800.1183735981,"t":1731027600}
+{"o":670714.205525864,"h":671459.4723266702,"l":661818.5416773604,"c":662878.1018076099,"v":1029510.5453888039,"t":1731031200}
+{"o":662878.1018076099,"h":671687.6096052855,"l":661886.3345299572,"c":670439.3075785164,"v":694836.4160065018,"t":1731034800}
+{"o":670439.3075785164,"h":673123.4501055777,"l":668194.9566343932,"c":669560.6954437729,"v":557518.5495627857,"t":1731038400}
+{"o":669560.6954437729,"h":677044.6940346223,"l":668810.196960516,"c":673693.8657671115,"v":612616.8879421009,"t":1731042000}
+{"o":673693.8657671115,"h":675703.564662964,"l":669706.2872128807,"c":672534.6566204769,"v":571490.9062555763,"t":1731045600}
+{"o":672534.6566204769,"h":679475.7629130626,"l":667586.7204748059,"c":678388.7095995322,"v":655597.1993821325,"t":1731049200}
+{"o":678388.7095995322,"h":678409.5087462197,"l":670337.574463704,"c":673974.8881681273,"v":602632.5291809924,"t":1731052800}
+{"o":673974.8881681273,"h":686906.4418945743,"l":672915.4398218114,"c":684303.0679067388,"v":652474.2680303359,"t":1731056400}
+{"o":684303.0679067388,"h":690572.7845918775,"l":680088.1811282689,"c":688636.3745063596,"v":736160.8314941707,"t":1731060000}
+{"o":688636.3745063596,"h":693797.9091568881,"l":686669.9858609674,"c":686669.9858609674,"v":722381.238560656,"t":1731063600}
+{"o":686669.9858609674,"h":690419.4106969583,"l":684335.7795457538,"c":685289.084108718,"v":768937.4350615711,"t":1731067200}
+{"o":685289.084108718,"h":693538.0099924899,"l":683826.9940625139,"c":691660.2488740855,"v":731289.0033501745,"t":1731070800}
+{"o":691660.2488740855,"h":693480.0568615199,"l":674135.7820359665,"c":675260.219909685,"v":977142.785897927,"t":1731074400}
+{"o":675260.219909685,"h":684313.7751685687,"l":670975.2426496554,"c":680073.4089990488,"v":905903.4315632657,"t":1731078000}
+{"o":680073.4089990488,"h":681737.5946042738,"l":666210.4893535787,"c":666769.1765007385,"v":854870.6619070395,"t":1731081600}
+{"o":666769.1765007385,"h":675107.7670227757,"l":663832.2562848952,"c":673693.5974472092,"v":830909.6467899905,"t":1731085200}
+{"o":673693.5974472092,"h":683455.5532601383,"l":671188.3254975656,"c":675897.4741501609,"v":812470.1524401746,"t":1731088800}
+{"o":675897.4741501609,"h":681965.6790848597,"l":674987.7678201584,"c":675206.0972521839,"v":803656.0861349109,"t":1731092400}
+{"o":675206.0972521839,"h":677447.743925781,"l":668585.7227948186,"c":671495.0816299373,"v":806850.7701771496,"t":1731096000}
+{"o":671495.0816299373,"h":673098.9344845676,"l":666742.131151973,"c":672164.2861849527,"v":643522.0821264188,"t":1731099600}
+{"o":672164.2861849527,"h":675118.7121769838,"l":670376.316723861,"c":672672.5577145396,"v":639471.4843304341,"t":1731103200}
+{"o":672672.5577145396,"h":676246.055635009,"l":670210.6009257779,"c":675503.0278763155,"v":536599.7863075652,"t":1731106800}
+{"o":675503.0278763155,"h":676710.285654777,"l":671772.2393479783,"c":675199.6043583693,"v":622645.9139428799,"t":1731110400}
+{"o":675199.6043583693,"h":676552.9928408612,"l":671948.5257887546,"c":674593.2396409424,"v":626693.831421372,"t":1731114000}
+{"o":674593.2396409424,"h":675835.5856907844,"l":666945.9167307862,"c":674603.3902759376,"v":617624.5046338078,"t":1731117600}
+{"o":674603.3902759376,"h":677160.3525463491,"l":670203.4771413587,"c":673299.3801366098,"v":577662.5183208743,"t":1731121200}
+{"o":673299.3801366098,"h":676657.4260088637,"l":673299.3801366098,"c":675118.0686545594,"v":518196.85714987,"t":1731124800}
+{"o":675118.0686545594,"h":682368.5586737895,"l":674447.8441380336,"c":679325.8689221648,"v":581355.4628114263,"t":1731128400}
+{"o":679325.8689221648,"h":684813.2953214883,"l":677742.2050266225,"c":679289.0316719135,"v":611150.3246620022,"t":1731132000}
+{"o":679289.0316719135,"h":679502.407828548,"l":674931.5813144881,"c":676791.7967708686,"v":566669.1834935757,"t":1731135600}
+{"o":676791.7967708686,"h":684915.5500589688,"l":675930.4053959716,"c":681287.1328152466,"v":624697.0876397722,"t":1731139200}
+{"o":681287.1328152466,"h":685053.8595265155,"l":681287.1328152466,"c":682025.1261903722,"v":691907.5301275851,"t":1731142800}
+{"o":682025.1261903722,"h":687886.9941803357,"l":681004.7689051012,"c":686156.1893586974,"v":542183.8519228265,"t":1731146400}
+{"o":686156.1893586974,"h":686817.2878805837,"l":681033.9479741438,"c":683944.017172568,"v":556651.1720402177,"t":1731150000}
+{"o":683944.017172568,"h":684910.9682154157,"l":676151.2756753558,"c":676283.4245905409,"v":575876.8011255783,"t":1731153600}
+{"o":676283.4245905409,"h":679560.4980645112,"l":674182.0917112073,"c":675108.3523562617,"v":539967.5902600234,"t":1731157200}
+{"o":675108.3523562617,"h":675108.3523562617,"l":667492.2621233728,"c":669936.992634627,"v":643883.2014876724,"t":1731160800}
+{"o":669936.992634627,"h":671806.2520483825,"l":667165.4405681415,"c":670915.9288065449,"v":538260.2504346763,"t":1731164400}
+{"o":670915.9288065449,"h":671719.5969130971,"l":664316.9890517934,"c":665219.432207008,"v":602536.466995715,"t":1731168000}
+{"o":665219.432207008,"h":669718.704453807,"l":659156.0750183191,"c":669621.7893264963,"v":643483.7252148908,"t":1731171600}
+{"o":669621.7893264963,"h":672717.6040111785,"l":668699.5285748979,"c":672235.1743947091,"v":512677.8985085678,"t":1731175200}
+{"o":672235.1743947091,"h":674942.4205127951,"l":666580.6962285002,"c":668695.6555852414,"v":570207.1824219886,"t":1731178800}
+{"o":668695.6555852414,"h":674271.0378186536,"l":667351.6704763764,"c":671186.4449668399,"v":531040.6339121605,"t":1731182400}
+{"o":671186.4449668399,"h":674427.4408905723,"l":669385.9955626406,"c":670508.0925933003,"v":510265.8781451471,"t":1731186000}
+{"o":670508.0925933003,"h":676618.4449624156,"l":669881.9680050251,"c":676321.8232065142,"v":536437.4096359166,"t":1731189600}
+{"o":676321.8232065142,"h":682836.2570282867,"l":675469.2103049804,"c":676030.8352276492,"v":640918.6281335872,"t":1731193200}
+{"o":676030.8352276492,"h":682346.7335315028,"l":671970.717279954,"c":678027.6040040936,"v":739063.2721380139,"t":1731196800}
+{"o":678027.6040040936,"h":678521.13294358,"l":672327.6104714618,"c":676670.2382144998,"v":743116.1269793893,"t":1731200400}
+{"o":676670.2382144998,"h":692966.8833444075,"l":676191.321697922,"c":684351.9344211362,"v":764273.2220569436,"t":1731204000}
+{"o":684351.9344211362,"h":687210.0814109687,"l":681107.5601739269,"c":681119.6868733424,"v":647237.9216761016,"t":1731207600}
+{"o":681119.6868733424,"h":693959.8946257172,"l":679467.2686666118,"c":692923.7592075925,"v":729624.6331492433,"t":1731211200}
+{"o":692923.7592075925,"h":706647.7286438213,"l":688689.9530764709,"c":699381.4780243009,"v":857489.1473010803,"t":1731214800}
+{"o":699381.4780243009,"h":700898.9821024827,"l":692354.0388320654,"c":695605.836909227,"v":633201.4845065093,"t":1731218400}
+{"o":695605.836909227,"h":699081.339294491,"l":693002.2347790877,"c":693002.563890263,"v":528460.8752677232,"t":1731222000}
+{"o":693002.563890263,"h":694964.1836272608,"l":689813.6880198559,"c":693924.0096125726,"v":598313.454679188,"t":1731225600}
+{"o":693924.0096125726,"h":697325.1387766587,"l":692096.9025465123,"c":694570.6707090116,"v":675280.3929621349,"t":1731229200}
+{"o":694570.6707090116,"h":696920.9582571186,"l":691625.3011102692,"c":694899.5801969096,"v":634308.871924302,"t":1731232800}
+{"o":694899.5801969096,"h":701142.3745284772,"l":692517.0361183811,"c":698825.4216800033,"v":653339.2303662379,"t":1731236400}
+{"o":698825.4216800033,"h":702138.7248853834,"l":688541.1946240119,"c":694827.9806894944,"v":843301.2936470502,"t":1731240000}
+{"o":694827.9806894944,"h":699521.9546503969,"l":692925.9905011479,"c":699230.4402402098,"v":801963.4636600701,"t":1731243600}
+{"o":699230.4402402098,"h":708413.8437565085,"l":691475.5911787916,"c":698480.4290247182,"v":1057278.0116804682,"t":1731247200}
+{"o":698480.4290247182,"h":717674.8611696771,"l":695376.7663863718,"c":714491.6928738651,"v":1034859.2389692282,"t":1731250800}
+{"o":714491.6928738651,"h":717584.9670128967,"l":706558.6979695142,"c":713086.0947312894,"v":1277157.2815890063,"t":1731254400}
+{"o":713086.0947312894,"h":727757.9163630883,"l":711833.0562536727,"c":719845.9379753849,"v":904011.235384571,"t":1731258000}
+{"o":719845.9379753849,"h":726746.9935346548,"l":716964.3341939669,"c":717534.1822394939,"v":1123384.3456041012,"t":1731261600}
+{"o":717534.1822394939,"h":720669.1049663445,"l":697882.5426963761,"c":705065.9093964344,"v":1126709.644878672,"t":1731265200}
+{"o":705065.9093964344,"h":708064.8120925439,"l":684074.7944017531,"c":684074.7944017531,"v":1093668.1557562407,"t":1731268800}
+{"o":684074.7944017531,"h":704051.158945485,"l":675195.8398047923,"c":701343.0880243207,"v":1216730.6015504962,"t":1731272400}
+{"o":701343.0880243207,"h":723465.1481256933,"l":699094.6353690136,"c":711774.0307341567,"v":1089272.3281009665,"t":1731276000}
+{"o":711774.0307341567,"h":713985.5095876735,"l":704709.4041511583,"c":710129.5406548125,"v":934277.6125588309,"t":1731279600}
+{"o":710129.5406548125,"h":713895.1104437701,"l":708369.2998728207,"c":712521.3353598508,"v":882602.2378576685,"t":1731283200}
+{"o":712521.3353598508,"h":718371.8738966378,"l":708476.7743881957,"c":711546.1415281624,"v":850330.1596987949,"t":1731286800}
+{"o":711546.1415281624,"h":715829.7860508432,"l":708407.923645852,"c":715194.7467542477,"v":1093294.0956090812,"t":1731290400}
+{"o":715194.7467542477,"h":715194.7467542477,"l":704038.7239004477,"c":710253.2405094865,"v":1054929.7713831242,"t":1731294000}
+{"o":710253.2405094865,"h":711164.2661201333,"l":698686.0552494249,"c":703272.0155633651,"v":1044955.0153369929,"t":1731297600}
+{"o":703272.0155633651,"h":703860.9782158062,"l":690582.9793669917,"c":697265.1805124687,"v":2329911.0222735521,"t":1731301200}
+{"o":697265.1805124687,"h":705342.4334115708,"l":688107.5439744696,"c":700295.8904763012,"v":2180992.7427427862,"t":1731304800}
+{"o":700295.8904763012,"h":707637.0442888496,"l":697099.1677207527,"c":703712.0262703943,"v":1263217.087655104,"t":1731308400}
+{"o":703712.0262703943,"h":709938.8317131537,"l":692987.9935881771,"c":706352.2070276816,"v":979252.3536066562,"t":1731312000}
+{"o":706352.2070276816,"h":717470.0328534498,"l":694558.769915132,"c":713979.532105662,"v":1014547.6342072668,"t":1731315600}
+{"o":713979.532105662,"h":735204.6167387472,"l":707649.0008280836,"c":729595.6359613831,"v":1181416.1938445147,"t":1731319200}
+{"o":729595.6359613831,"h":736757.8218212271,"l":720361.5655263837,"c":735868.3940221304,"v":924436.5057009843,"t":1731322800}
+{"o":735868.3940221304,"h":745205.7969267374,"l":725852.8603243346,"c":730590.1565093445,"v":937286.5326285313,"t":1731326400}
+{"o":730590.1565093445,"h":734887.6407476278,"l":719428.5764137611,"c":734120.6990663561,"v":837411.9262366096,"t":1731330000}
+{"o":734120.6990663561,"h":746703.1813366881,"l":725483.1137607603,"c":740355.5495922018,"v":941767.0842772977,"t":1731333600}
+{"o":740355.5495922018,"h":746603.3764017825,"l":733022.8669173887,"c":741092.0413889781,"v":1034697.9139934422,"t":1731337200}
+{"o":741092.0413889781,"h":751287.7385212976,"l":731684.3307926239,"c":737967.7581731692,"v":1032324.5818093264,"t":1731340800}
+{"o":737967.7581731692,"h":746317.6207397105,"l":728387.9007356508,"c":741835.6795506851,"v":1002238.9677899512,"t":1731344400}
+{"o":741835.6795506851,"h":743662.6494550599,"l":729468.1174794859,"c":742293.9522882605,"v":864528.8877061818,"t":1731348000}
+{"o":742293.9522882605,"h":748134.9552580285,"l":726754.7507008836,"c":737650.6354795208,"v":1165419.1790789508,"t":1731351600}
+{"o":737650.6354795208,"h":754981.740713323,"l":730963.8034423204,"c":740933.7578561765,"v":1031135.2288142645,"t":1731355200}
+{"o":740933.7578561765,"h":748508.7198253791,"l":729871.5519551031,"c":740758.9971672971,"v":1008214.4187520349,"t":1731358800}
+{"o":740758.9971672971,"h":747247.3568705166,"l":729213.3230804447,"c":745123.6911175527,"v":1008883.2524162583,"t":1731362400}
+{"o":745123.6911175527,"h":763787.8613461884,"l":741201.1605582449,"c":751610.9170226431,"v":1077668.5001862687,"t":1731366000}
+{"o":751610.9170226431,"h":753149.357077103,"l":728665.7181372494,"c":745522.3715939797,"v":1223055.0168270043,"t":1731369600}
+{"o":745522.3715939797,"h":749365.9375379626,"l":738706.8914048019,"c":741025.0852312791,"v":983203.6868277697,"t":1731373200}
+{"o":741025.0852312791,"h":744041.3933787002,"l":723001.2892288018,"c":736439.8360889076,"v":996154.1554203673,"t":1731376800}
+{"o":736439.8360889076,"h":747703.4505837014,"l":732385.7928745307,"c":746730.7307859601,"v":941936.1453027363,"t":1731380400}
+{"o":746730.7307859601,"h":750143.8261673218,"l":734249.981367052,"c":739226.6983358939,"v":1062469.7869155204,"t":1731384000}
+{"o":739226.6983358939,"h":744850.623200011,"l":729481.2204076565,"c":736940.0235178419,"v":1115876.7760716514,"t":1731387600}
+{"o":736940.0235178419,"h":747826.7283611726,"l":735519.9314559409,"c":744395.8199008553,"v":1187848.9573176946,"t":1731391200}
+{"o":744395.8199008553,"h":750911.756669811,"l":739671.6493805387,"c":750911.756669811,"v":1175941.7729041108,"t":1731394800}
+{"o":750911.756669811,"h":761007.0042330646,"l":746558.2973202501,"c":760888.8031998718,"v":1134180.321467788,"t":1731398400}
+{"o":760888.8031998718,"h":762341.8939337938,"l":729896.0684400323,"c":729896.0684400323,"v":1534854.7236200122,"t":1731402000}
+{"o":729896.0684400323,"h":735566.4701137809,"l":706144.1792562542,"c":720896.8816069691,"v":2230250.2281758916,"t":1731405600}
+{"o":720896.8816069691,"h":729811.4616105789,"l":710955.0589996211,"c":714327.932834588,"v":1324384.3486910691,"t":1731409200}
+{"o":714327.932834588,"h":723365.4774790375,"l":698652.651178988,"c":706711.7071574728,"v":1349238.0129547324,"t":1731412800}
+{"o":706711.7071574728,"h":710908.0238145307,"l":685717.4487267856,"c":708808.5254080005,"v":1674502.4411090175,"t":1731416400}
+{"o":708808.5254080005,"h":722109.3443157534,"l":693668.3543607021,"c":721205.2307123076,"v":1884294.0254717893,"t":1731420000}
+{"o":721205.2307123076,"h":722435.3844082056,"l":708706.8340932459,"c":711993.2805245944,"v":1394822.9916425087,"t":1731423600}
+{"o":711993.2805245944,"h":719102.0818846727,"l":699144.5976636392,"c":715872.3794273062,"v":1511851.9036539597,"t":1731427200}
+{"o":715872.3794273062,"h":720688.7095127301,"l":706366.95760007,"c":709327.7337716847,"v":1155088.7812683075,"t":1731430800}
+{"o":709327.7337716847,"h":725466.7268804623,"l":707161.3378390452,"c":721888.355949774,"v":1057967.8076255152,"t":1731434400}
+{"o":721888.355949774,"h":729751.2301011318,"l":715300.6434351937,"c":721851.7788104586,"v":1110672.6427872963,"t":1731438000}
+{"o":721851.7788104586,"h":725833.8963216158,"l":714568.828893461,"c":720370.8295202832,"v":1130142.6020236209,"t":1731441600}
+{"o":720370.8295202832,"h":722891.1406483818,"l":708656.2227759643,"c":719995.4563965232,"v":1150739.4564565686,"t":1731445200}
+{"o":719995.4563965232,"h":730951.016891125,"l":711071.5619514039,"c":727482.5632029277,"v":1109829.7669502667,"t":1731448800}
+{"o":727482.5632029277,"h":727599.4203907861,"l":715294.05011948,"c":716196.7062807092,"v":1208007.8065036202,"t":1731452400}
+{"o":716196.7062807092,"h":721460.293545472,"l":711671.2964371786,"c":712454.4324341136,"v":1357878.034750812,"t":1731456000}
+{"o":712454.4324341136,"h":717106.1650911196,"l":698329.2863530009,"c":712102.2638187537,"v":1334180.6745776078,"t":1731459600}
+{"o":712102.2638187537,"h":713157.7774204094,"l":687107.0217856112,"c":701684.0211294318,"v":1518818.8507256701,"t":1731463200}
+{"o":701684.0211294318,"h":704252.0081486306,"l":687536.5849153168,"c":687608.4813993879,"v":1811918.3046693164,"t":1731466800}
+{"o":687608.4813993879,"h":696081.0245652896,"l":679389.8747995432,"c":694720.2736752124,"v":1732764.6083559238,"t":1731470400}
+{"o":694720.2736752124,"h":701421.9814106787,"l":689934.1535586132,"c":692240.1945622723,"v":1352117.3117227014,"t":1731474000}
+{"o":692240.1945622723,"h":698618.9917595836,"l":682636.7276550611,"c":684175.0133608605,"v":1087027.7329527121,"t":1731477600}
+{"o":684175.0133608605,"h":696213.6706720293,"l":681995.6925370448,"c":694351.4146922006,"v":1039285.1733005129,"t":1731481200}
+{"o":694351.4146922006,"h":701323.2465929179,"l":690004.4477316826,"c":696425.4721282776,"v":1066744.5707950792,"t":1731484800}
+{"o":696425.4721282776,"h":707478.6189742663,"l":694267.9427953927,"c":698322.5781618158,"v":1566237.3220249061,"t":1731488400}
+{"o":698322.5781618158,"h":705318.4455862733,"l":691437.1668433582,"c":701155.0963700967,"v":1478146.1652041839,"t":1731492000}
+{"o":701155.0963700967,"h":708829.6890279552,"l":696787.7182523912,"c":703211.5418436415,"v":1246824.0337124036,"t":1731495600}
+{"o":703211.5418436415,"h":705689.8114691902,"l":697285.2031714579,"c":702392.1253138556,"v":1465766.3349470678,"t":1731499200}
+{"o":702392.1253138556,"h":729401.2428787681,"l":698119.5460965554,"c":720297.4934945316,"v":2226094.9680156633,"t":1731502800}
+{"o":720297.4934945316,"h":735731.730944703,"l":708735.2451891419,"c":734010.8672041961,"v":2125800.2760515488,"t":1731506400}
+{"o":734010.8672041961,"h":735360.0790645321,"l":715500.5903126969,"c":733011.716808676,"v":2228931.1948583634,"t":1731510000}
+{"o":733011.716808676,"h":739847.8841685579,"l":720036.2886403549,"c":735285.212754152,"v":2354387.1222522538,"t":1731513600}
+{"o":735285.212754152,"h":746225.3350513424,"l":729513.0355686063,"c":741048.6159580412,"v":1936945.0447005681,"t":1731517200}
+{"o":741048.6159580412,"h":744095.1974858429,"l":733459.607568438,"c":742795.8547116594,"v":2004354.1713227036,"t":1731520800}
+{"o":742795.8547116594,"h":744994.5223914442,"l":711502.6551060423,"c":713661.9619998414,"v":3018473.3853807962,"t":1731524400}
+{"o":713661.9619998414,"h":725154.1687156205,"l":704528.2085457948,"c":716588.6866494722,"v":1885958.0147287485,"t":1731528000}
+{"o":716588.6866494722,"h":717225.8003617392,"l":696810.4343037242,"c":710534.6264444225,"v":1688721.9732054996,"t":1731531600}
+{"o":710534.6264444225,"h":725364.2347014926,"l":708818.0538262826,"c":720696.7079891553,"v":1306306.7261998823,"t":1731535200}
+{"o":720696.7079891553,"h":729151.8633990602,"l":717187.460621761,"c":727910.7650764785,"v":1294831.2236450145,"t":1731538800}
+{"o":727910.7650764785,"h":729814.8724273095,"l":714977.2676019096,"c":721386.5259492227,"v":1835906.1678407174,"t":1731542400}
+{"o":721386.5259492227,"h":730988.135232651,"l":717772.9976869061,"c":730988.135232651,"v":1831168.9752402091,"t":1731546000}
+{"o":730988.135232651,"h":731515.5321391276,"l":721230.7413854692,"c":726680.1496125817,"v":1696201.568789321,"t":1731549600}
+{"o":726680.1496125817,"h":742005.2352056507,"l":719659.5251145416,"c":742005.2352056507,"v":1896946.0682834212,"t":1731553200}
+{"o":742005.2352056507,"h":744909.1341856793,"l":733805.8593667711,"c":744211.133468013,"v":1434509.7571506938,"t":1731556800}
+{"o":744211.133468013,"h":744211.133468013,"l":734744.4298054401,"c":739877.3557800048,"v":1596155.806449943,"t":1731560400}
+{"o":739877.3557800048,"h":747128.3413113077,"l":730060.9870678075,"c":730060.9870678075,"v":1520388.2364142691,"t":1731564000}
+{"o":730060.9870678075,"h":740480.0339616967,"l":727396.0116526481,"c":737810.1729637575,"v":1630634.188540672,"t":1731567600}
+{"o":737810.1729637575,"h":746937.6775649666,"l":735878.8537140171,"c":741736.5714006367,"v":1479377.3015194875,"t":1731571200}
+{"o":741736.5714006367,"h":753183.7864758731,"l":741593.502200435,"c":749736.2921256634,"v":1560519.1353504087,"t":1731574800}
+{"o":749736.2921256634,"h":751014.1059902017,"l":733877.6236910938,"c":735194.5929506688,"v":1468864.6959199188,"t":1731578400}
+{"o":735194.5929506688,"h":736788.7322864614,"l":721987.220212506,"c":730650.1095833459,"v":1661345.6827888342,"t":1731582000}
+{"o":730650.1095833459,"h":735517.6483001926,"l":727308.5285942635,"c":731668.4576407837,"v":1318610.5888185105,"t":1731585600}
+{"o":731668.4576407837,"h":736662.7376146776,"l":722218.5179762604,"c":724528.6157423775,"v":1578115.2163876847,"t":1731589200}
+{"o":724528.6157423775,"h":736958.2685073753,"l":711283.5513377192,"c":711801.2354221595,"v":1978923.8470596878,"t":1731592800}
+{"o":711801.2354221595,"h":721720.9978958389,"l":707453.5225713702,"c":712171.2823164146,"v":1910256.8667522015,"t":1731596400}
+{"o":712171.2823164146,"h":733902.4475277633,"l":709425.5066408911,"c":733902.4475277633,"v":1744797.2802296297,"t":1731600000}
+{"o":733902.4475277633,"h":733909.7613854347,"l":724970.1742155208,"c":727801.2704089581,"v":1534902.9982705172,"t":1731603600}
+{"o":727801.2704089581,"h":732911.2338889493,"l":723399.1229858224,"c":724755.4680452478,"v":1477873.4990208675,"t":1731607200}
+{"o":724755.4680452478,"h":730847.0534515658,"l":724503.0112687511,"c":728946.022752153,"v":1481362.5113236993,"t":1731610800}
+{"o":728946.022752153,"h":728946.022752153,"l":717675.9702829411,"c":722352.3158848603,"v":1561218.7479317696,"t":1731614400}
+{"o":722352.3158848603,"h":727533.6967082927,"l":716741.2445961749,"c":724852.4281230329,"v":1558308.330308873,"t":1731618000}
+{"o":724852.4281230329,"h":726072.1519506677,"l":710094.4192049289,"c":716721.1944707899,"v":1598556.228483245,"t":1731621600}
+{"o":716721.1944707899,"h":718835.4029314141,"l":698710.9105956319,"c":708288.0147191,"v":1891789.4368397042,"t":1731625200}
+{"o":708288.0147191,"h":719748.1662816354,"l":707283.0589413132,"c":709391.2712294683,"v":1563889.5556217504,"t":1731628800}
+{"o":709391.2712294683,"h":713559.5576529314,"l":704248.4551776288,"c":709666.6944359484,"v":1466800.5873942843,"t":1731632400}
+{"o":709666.6944359484,"h":712121.6551393056,"l":703114.0815707452,"c":710609.0658412485,"v":1226429.8464110594,"t":1731636000}
+{"o":710609.0658412485,"h":712494.4412651666,"l":706206.7211041606,"c":706770.1655567172,"v":1231741.8293328159,"t":1731639600}
+{"o":706770.1655567172,"h":707031.442513113,"l":691297.2956173931,"c":695634.7865694065,"v":1318550.1348410253,"t":1731643200}
+{"o":695634.7865694065,"h":705617.8397610432,"l":692948.3026007478,"c":705232.6131097514,"v":1176894.8664787926,"t":1731646800}
+{"o":705232.6131097514,"h":711392.2390739294,"l":705220.8430120613,"c":709468.9089113781,"v":1028124.5255534248,"t":1731650400}
+{"o":709468.9089113781,"h":712272.6766678303,"l":707246.6498720801,"c":707246.6498720801,"v":1092390.1250938592,"t":1731654000}
+{"o":707246.6498720801,"h":714500.2675953199,"l":702689.0377142264,"c":714500.2675953199,"v":1251610.3167793108,"t":1731657600}
+{"o":714500.2675953199,"h":721644.7675036701,"l":713299.0980733285,"c":720067.6619279109,"v":1360046.8596777127,"t":1731661200}
+{"o":720067.6619279109,"h":723284.0559114036,"l":717963.4289615786,"c":721149.1989165794,"v":1163830.2545666487,"t":1731664800}
+{"o":721149.1989165794,"h":722522.2658479777,"l":717340.4144098593,"c":721779.3743254723,"v":1274968.6535727333,"t":1731668400}
+{"o":721779.3743254723,"h":727076.0361547079,"l":719233.6539659536,"c":723372.0795476264,"v":1526370.6334988251,"t":1731672000}
+{"o":723372.0795476264,"h":726552.5677195942,"l":720432.9781803224,"c":725867.0307933962,"v":1753700.2503508085,"t":1731675600}
+{"o":725867.0307933962,"h":727728.8398900257,"l":710469.5209798227,"c":714649.0927615497,"v":2141879.0855892347,"t":1731679200}
+{"o":714649.0927615497,"h":714649.0927615497,"l":698728.7355887598,"c":703511.8307647437,"v":2054566.7645274668,"t":1731682800}
+{"o":703511.8307647437,"h":714245.0400693242,"l":703152.5627480245,"c":707925.5711329445,"v":2203407.1496839272,"t":1731686400}
+{"o":707925.5711329445,"h":718320.4387033544,"l":707381.1257832197,"c":712524.8648840183,"v":1688066.8909570526,"t":1731690000}
+{"o":712524.8648840183,"h":714579.3520258617,"l":706337.1770053648,"c":711539.5470702802,"v":1584579.4121678164,"t":1731693600}
+{"o":711539.5470702802,"h":721807.1146416412,"l":711016.6092070477,"c":717781.8081547562,"v":1620882.7890195227,"t":1731697200}
+{"o":717781.8081547562,"h":730403.7621773084,"l":717452.298499791,"c":730403.7621773084,"v":1444670.4435436286,"t":1731700800}
+{"o":730403.7621773084,"h":741761.9100551093,"l":728742.0559917809,"c":740080.4533023015,"v":1486425.2353712425,"t":1731704400}
+{"o":740080.4533023015,"h":742535.6187346299,"l":735565.8259742917,"c":737434.7537916926,"v":1415374.0169595783,"t":1731708000}
+{"o":737434.7537916926,"h":745006.0829697505,"l":737339.0043690456,"c":738557.249786008,"v":1467185.1411241316,"t":1731711600}
+{"o":738557.249786008,"h":738749.7202120509,"l":729801.706056491,"c":734163.6672259318,"v":1279869.690107685,"t":1731715200}
+{"o":734163.6672259318,"h":740415.0908624607,"l":733423.2611499568,"c":738746.1740278566,"v":1027561.0468083158,"t":1731718800}
+{"o":738746.1740278566,"h":743600.9907242591,"l":737489.8260622431,"c":739703.6040843257,"v":1124240.7808721366,"t":1731722400}
+{"o":739703.6040843257,"h":749311.7180571517,"l":739471.0229178476,"c":748366.1173379708,"v":1090406.9482426711,"t":1731726000}
+{"o":748366.1173379708,"h":749958.3545596993,"l":743105.1768905282,"c":743499.1755335763,"v":1040444.7266830876,"t":1731729600}
+{"o":743499.1755335763,"h":750275.9805105632,"l":742137.6720139919,"c":747330.4647984775,"v":885156.1070074671,"t":1731733200}
+{"o":747330.4647984775,"h":747330.4647984775,"l":738689.3119754912,"c":739505.2898902561,"v":1204065.494430196,"t":1731736800}
+{"o":739505.2898902561,"h":744405.2506170436,"l":738588.6242041264,"c":740137.6721363015,"v":1104764.8894370161,"t":1731740400}
+{"o":740137.6721363015,"h":742571.928448846,"l":737141.1335757079,"c":741178.5748522843,"v":1142269.5495158117,"t":1731744000}
+{"o":741178.5748522843,"h":743130.8048706513,"l":735196.0880314508,"c":735196.0880314508,"v":1179049.6107811292,"t":1731747600}
+{"o":735196.0880314508,"h":740675.0482216707,"l":734691.6102693779,"c":737985.4677564566,"v":1216734.9167181749,"t":1731751200}
+{"o":737985.4677564566,"h":740017.0294254338,"l":732215.6868159076,"c":740017.0294254338,"v":1177055.5788995281,"t":1731754800}
+{"o":740017.0294254338,"h":749596.9219191638,"l":731135.1056648943,"c":741058.6161747425,"v":1648154.0158066044,"t":1731758400}
+{"o":741058.6161747425,"h":747670.2672514048,"l":736067.3366558824,"c":736593.4564705807,"v":1367365.6229081731,"t":1731762000}
+{"o":736593.4564705807,"h":740941.8731757454,"l":732273.2669061642,"c":734380.7207031057,"v":1415117.379621356,"t":1731765600}
+{"o":734380.7207031057,"h":735178.6365387301,"l":722990.9660220293,"c":727115.9949491159,"v":1496498.5554460161,"t":1731769200}
+{"o":727115.9949491159,"h":730183.4892840874,"l":721636.7869624606,"c":724905.9459796434,"v":1357927.8536210663,"t":1731772800}
+{"o":724905.9459796434,"h":731121.1562847241,"l":722270.8943034945,"c":728640.2138403238,"v":1323270.8108442284,"t":1731776400}
+{"o":728640.2138403238,"h":733468.1287042372,"l":727142.496082117,"c":732025.6881340606,"v":1461071.0247236949,"t":1731780000}
+{"o":732025.6881340606,"h":733650.8167644526,"l":729762.5493504952,"c":731150.3979895358,"v":1225933.0114599096,"t":1731783600}
+{"o":731150.3979895358,"h":733430.0733975653,"l":726133.9369678667,"c":728362.4942069132,"v":1272653.5585093817,"t":1731787200}
+{"o":728362.4942069132,"h":736290.1239531724,"l":727055.111457707,"c":733297.7601999941,"v":1187604.7077016667,"t":1731790800}
+{"o":733297.7601999941,"h":735042.7943236569,"l":724347.4349488873,"c":724347.4349488873,"v":1152618.7266602172,"t":1731794400}
+{"o":724347.4349488873,"h":731147.7501922069,"l":723665.9004325365,"c":729395.4068225689,"v":1168851.909350649,"t":1731798000}
+{"o":729395.4068225689,"h":738893.9300200047,"l":728832.7878062818,"c":735786.9668020861,"v":1229209.8517869166,"t":1731801600}
+{"o":735786.9668020861,"h":742006.3591249315,"l":724445.6255469752,"c":730589.1031676289,"v":1578407.1054954461,"t":1731805200}
+{"o":730589.1031676289,"h":734783.725591645,"l":717202.4446311551,"c":730906.7291574167,"v":2043419.9841375847,"t":1731808800}
+{"o":730906.7291574167,"h":748652.3851937001,"l":726938.2693323125,"c":748099.4487441868,"v":1579721.8311365843,"t":1731812400}
+{"o":748099.4487441868,"h":796648.5076498939,"l":748084.1156882859,"c":793368.5706669451,"v":2034823.3862728649,"t":1731816000}
+{"o":793368.5706669451,"h":808554.5746815691,"l":791019.1794991677,"c":799169.4849199957,"v":1553509.7896463561,"t":1731819600}
+{"o":799169.4849199957,"h":810526.0506590484,"l":796290.8582656544,"c":809242.7775144472,"v":1456751.546495016,"t":1731823200}
+{"o":809242.7775144472,"h":810103.7002423857,"l":799228.0712908799,"c":801446.3574471734,"v":1227201.4784584413,"t":1731826800}
+{"o":801446.3574471734,"h":817532.9505151776,"l":801416.7103170918,"c":803291.3088867777,"v":1429582.926504198,"t":1731830400}
+{"o":803291.3088867777,"h":806472.084446532,"l":796513.2863785921,"c":804845.0352454135,"v":1403387.7610661737,"t":1731834000}
+{"o":804845.0352454135,"h":844005.9111701634,"l":802376.4214826768,"c":841684.0035867908,"v":1489597.3053079287,"t":1731837600}
+{"o":841684.0035867908,"h":845658.8105251405,"l":820743.1118595256,"c":822524.9453886567,"v":1530663.8455551127,"t":1731841200}
+{"o":544122.9760530478,"h":544724.6913575882,"l":540258.8736927349,"c":544122.9760530478,"v":201342.8923174231,"t":1724644800}
+{"o":544122.9760530478,"h":544392.7556745997,"l":538989.230212015,"c":539350.7875778715,"v":178743.4458716336,"t":1724648400}
+{"o":539350.7875778715,"h":540173.5542174844,"l":535412.1632739949,"c":537637.968004277,"v":312730.6907859324,"t":1724652000}
+{"o":537637.968004277,"h":539311.3806065356,"l":535320.1614223014,"c":537907.8184710565,"v":241081.3625809825,"t":1724655600}
+{"o":537907.8184710565,"h":543337.7525452315,"l":536988.3351352307,"c":540189.7850762588,"v":201840.8700603341,"t":1724659200}
+{"o":540189.7850762588,"h":543205.7219809629,"l":535797.535333865,"c":543000.3167676331,"v":263608.3629433073,"t":1724662800}
+{"o":543000.3167676331,"h":548191.8336788972,"l":542106.7922723441,"c":545154.5103686355,"v":226676.0350666586,"t":1724666400}
+{"o":545154.5103686355,"h":547381.9871526379,"l":541490.434665238,"c":542151.1733759172,"v":238084.6287677172,"t":1724670000}
+{"o":542151.1733759172,"h":544911.7141500334,"l":536443.6222266371,"c":538724.8738833967,"v":296608.2404038453,"t":1724673600}
+{"o":538724.8738833967,"h":542551.2875489761,"l":537223.9893033411,"c":541528.7362953611,"v":321771.4983759169,"t":1724677200}
+{"o":541528.7362953611,"h":546494.0902392116,"l":524885.8299568344,"c":531741.9929661978,"v":628144.549073454,"t":1724680800}
+{"o":531741.9929661978,"h":535118.7216160817,"l":527300.9686337184,"c":532914.348680248,"v":362356.5298499556,"t":1724684400}
+{"o":532914.348680248,"h":535489.1241454268,"l":530587.7550073769,"c":533344.045250068,"v":267327.0445592905,"t":1724688000}
+{"o":533344.045250068,"h":533995.7054375072,"l":525927.2695095415,"c":532190.1503532596,"v":469580.5236156543,"t":1724691600}
+{"o":532190.1503532596,"h":538689.4836031145,"l":528655.9317682929,"c":537149.9482564287,"v":453877.897631907,"t":1724695200}
+{"o":537149.9482564287,"h":537556.144024504,"l":532688.7636265649,"c":534079.016540002,"v":287824.1820618703,"t":1724698800}
+{"o":534079.016540002,"h":538471.6021301904,"l":532018.9230493602,"c":536782.592221605,"v":304577.9021505172,"t":1724702400}
+{"o":536782.592221605,"h":537076.1632967878,"l":528712.7794039134,"c":532614.5987352825,"v":359703.3522935493,"t":1724706000}
+{"o":532614.5987352825,"h":535089.9909856003,"l":530551.2711353649,"c":532180.3872539008,"v":265629.9245923416,"t":1724709600}
+{"o":532180.3872539008,"h":535012.9242434803,"l":529977.4512394696,"c":531111.6545145804,"v":239186.2856274956,"t":1724713200}
+{"o":531111.6545145804,"h":534983.1234752124,"l":530835.0125303346,"c":532681.3968202028,"v":296936.8178408362,"t":1724716800}
+{"o":532681.3968202028,"h":537306.8821133137,"l":532269.4573790727,"c":534909.2008864646,"v":259450.2892614623,"t":1724720400}
+{"o":534909.2008864646,"h":537543.5124499036,"l":534138.5806069721,"c":534867.8848716856,"v":222876.1793643499,"t":1724724000}
+{"o":534867.8848716856,"h":536311.0979892538,"l":532098.6584129449,"c":535955.7157051336,"v":184021.7421276582,"t":1724727600}
+{"o":535955.7157051336,"h":537234.8867056426,"l":534205.3738198997,"c":536105.3971385396,"v":196005.9831847799,"t":1724731200}
+{"o":536105.3971385396,"h":539766.304238192,"l":535793.9837744151,"c":538641.9191317218,"v":228783.3145348121,"t":1724734800}
+{"o":538641.9191317218,"h":538691.0384811385,"l":532593.4695059581,"c":534372.2052403911,"v":217242.4633151303,"t":1724738400}
+{"o":534372.2052403911,"h":535340.5694978645,"l":530599.9210317333,"c":533032.7054721604,"v":203718.2876265134,"t":1724742000}
+{"o":533032.7054721604,"h":534193.5825857631,"l":529567.5360911518,"c":530466.0206978123,"v":229319.0148500064,"t":1724745600}
+{"o":530466.0206978123,"h":533019.2007047761,"l":527887.4726889624,"c":528965.2148277042,"v":227705.9012430392,"t":1724749200}
+{"o":528965.2148277042,"h":528965.2148277042,"l":518608.1297688386,"c":519327.4592595581,"v":348793.8773386792,"t":1724752800}
+{"o":519327.4592595581,"h":523594.6335683941,"l":518256.0146985784,"c":521268.6147413843,"v":199508.0586800718,"t":1724756400}
+{"o":521268.6147413843,"h":521993.6500684618,"l":516198.7726184742,"c":521361.4925069423,"v":267115.4771116725,"t":1724760000}
+{"o":521361.4925069423,"h":525426.1458711285,"l":518646.8326168188,"c":521075.9990529433,"v":365378.6692820969,"t":1724763600}
+{"o":521075.9990529433,"h":526573.3608392753,"l":518224.0198922044,"c":519606.9120412393,"v":420388.8384040934,"t":1724767200}
+{"o":519606.9120412393,"h":523317.0310150167,"l":517611.0291489666,"c":519479.4789420938,"v":332161.0922364415,"t":1724770800}
+{"o":519479.4789420938,"h":524923.1647402148,"l":517888.7495212695,"c":519139.8062635883,"v":328533.8146282505,"t":1724774400}
+{"o":519139.8062635883,"h":523756.9492877745,"l":518592.0691760734,"c":523629.3539637243,"v":205163.4185313783,"t":1724778000}
+{"o":523629.3539637243,"h":525718.9936398935,"l":521506.1109116176,"c":525164.239245038,"v":267756.4439307522,"t":1724781600}
+{"o":525164.239245038,"h":525537.71880115,"l":521695.0798717877,"c":523690.1390436768,"v":216139.4573771671,"t":1724785200}
+{"o":523690.1390436768,"h":524104.5750050935,"l":520318.9796956495,"c":520578.7189884594,"v":188421.0671885833,"t":1724788800}
+{"o":520578.7189884594,"h":521211.8793146203,"l":498460.5051360858,"c":504428.2193203284,"v":664117.174399202,"t":1724792400}
+{"o":504428.2193203284,"h":505419.111545134,"l":486197.037137798,"c":498579.33752399,"v":932371.2147016388,"t":1724796000}
+{"o":498579.33752399,"h":499837.0106814126,"l":494736.3543197234,"c":496329.4245658059,"v":310878.5023381708,"t":1724799600}
+{"o":496329.4245658059,"h":496683.2507236849,"l":491392.6822993071,"c":493389.1598488647,"v":295602.4812391739,"t":1724803200}
+{"o":493389.1598488647,"h":497566.0006247636,"l":491340.0634940307,"c":496650.2867361926,"v":261578.7066659431,"t":1724806800}
+{"o":496650.2867361926,"h":496915.1533558628,"l":492827.814625843,"c":496219.286053576,"v":250883.4116256402,"t":1724810400}
+{"o":496219.286053576,"h":501413.529423107,"l":495526.8697141184,"c":500911.5956488661,"v":306897.3972948898,"t":1724814000}
+{"o":500911.5956488661,"h":501369.9316693462,"l":497713.1667737713,"c":498228.7190043021,"v":199389.9117685769,"t":1724817600}
+{"o":498228.7190043021,"h":503001.5256649458,"l":497512.4647604654,"c":498311.6021126431,"v":251988.2978858013,"t":1724821200}
+{"o":498311.6021126431,"h":498688.6023517458,"l":496951.9570815475,"c":497494.5167569868,"v":159661.0456879042,"t":1724824800}
+{"o":497494.5167569868,"h":498308.318318209,"l":486012.2242747381,"c":486596.4543218915,"v":344911.4413704812,"t":1724828400}
+{"o":486596.4543218915,"h":492791.3596159281,"l":482752.426805569,"c":490301.3995505785,"v":323763.4862671291,"t":1724832000}
+{"o":490301.3995505785,"h":500383.6465476559,"l":489845.5843046706,"c":500048.111954083,"v":279487.0337600039,"t":1724835600}
+{"o":500048.111954083,"h":500422.5408170241,"l":495631.1314795461,"c":496105.1946118241,"v":285381.4247193256,"t":1724839200}
+{"o":496105.1946118241,"h":499259.9950348737,"l":495343.4249806531,"c":497426.5040559793,"v":212937.6854868765,"t":1724842800}
+{"o":497426.5040559793,"h":502154.9962589976,"l":496820.4570744002,"c":498937.4345282621,"v":242828.0593508127,"t":1724846400}
+{"o":498937.4345282621,"h":499781.245499683,"l":490595.9774506495,"c":490787.1033135112,"v":317933.904146669,"t":1724850000}
+{"o":490787.1033135112,"h":496455.619542994,"l":486561.6268804206,"c":489825.4168185633,"v":419665.2784581839,"t":1724853600}
+{"o":489825.4168185633,"h":489825.4168185633,"l":482569.6752686961,"c":487136.0994889441,"v":415733.1836576694,"t":1724857200}
+{"o":487136.0994889441,"h":487342.6513624082,"l":473650.8529521849,"c":483190.3667157519,"v":656636.9058393226,"t":1724860800}
+{"o":483190.3667157519,"h":484625.5442775224,"l":478769.1830056745,"c":480407.9637074891,"v":328601.2052796587,"t":1724864400}
+{"o":480407.9637074891,"h":488971.5780243445,"l":479842.4967396654,"c":488729.071475245,"v":286459.6541805344,"t":1724868000}
+{"o":488729.071475245,"h":492526.8605630255,"l":485770.4720131696,"c":487756.7841629427,"v":389798.7326316854,"t":1724871600}
+{"o":487756.7841629427,"h":494561.9771583479,"l":484111.4716207257,"c":487239.2985504051,"v":478550.0731387372,"t":1724875200}
+{"o":487239.2985504051,"h":489754.9066087132,"l":482921.8284750274,"c":483699.6028825419,"v":302452.5828294641,"t":1724878800}
+{"o":483699.6028825419,"h":485159.1202134361,"l":478599.7053550343,"c":484954.2614147048,"v":304958.2506565077,"t":1724882400}
+{"o":484954.2614147048,"h":487682.1270206778,"l":483557.1497121688,"c":486596.9184282083,"v":185244.9282334874,"t":1724886000}
+{"o":486596.9184282083,"h":490147.3010248975,"l":485844.6823157217,"c":487829.4584443693,"v":241055.9668401738,"t":1724889600}
+{"o":487829.4584443693,"h":489592.9412687232,"l":483416.6300000018,"c":484940.9087815351,"v":241781.996538566,"t":1724893200}
+{"o":484940.9087815351,"h":486778.6188444581,"l":483219.291114738,"c":486440.5391428089,"v":179442.9123991026,"t":1724896800}
+{"o":486440.5391428089,"h":487272.1322993429,"l":483532.0618465102,"c":484261.1562541479,"v":159876.9723760239,"t":1724900400}
+{"o":484261.1562541479,"h":486226.3111091416,"l":483931.3068332266,"c":485002.8210329917,"v":201904.3502704884,"t":1724904000}
+{"o":485002.8210329917,"h":487917.7465302048,"l":484070.3793773081,"c":487589.4447595305,"v":204528.7793301389,"t":1724907600}
+{"o":487589.4447595305,"h":491287.6442797098,"l":486958.3162462092,"c":489264.5667661073,"v":240412.0295976212,"t":1724911200}
+{"o":489264.5667661073,"h":490199.111969766,"l":488424.8886989859,"c":488986.5536215004,"v":141627.5783849967,"t":1724914800}
+{"o":488986.5536215004,"h":490767.8292896954,"l":488097.2382891864,"c":490371.8431156256,"v":184976.3052243324,"t":1724918400}
+{"o":490371.8431156256,"h":493252.4606721591,"l":489753.2386767014,"c":491101.5291570333,"v":183634.6197412548,"t":1724922000}
+{"o":491101.5291570333,"h":492823.8123085626,"l":489909.8730143683,"c":490694.4484400797,"v":163309.1261548036,"t":1724925600}
+{"o":490694.4484400797,"h":496470.6863626982,"l":490552.9214625966,"c":492334.4304952941,"v":261520.7737256405,"t":1724929200}
+{"o":492334.4304952941,"h":493763.1960646007,"l":490810.0786644342,"c":491939.6199343521,"v":248883.1128355162,"t":1724932800}
+{"o":491939.6199343521,"h":492904.9175786988,"l":489243.4397277538,"c":491913.8320821713,"v":272092.760206398,"t":1724936400}
+{"o":491913.8320821713,"h":493310.1019904052,"l":489396.0150563196,"c":491396.288264402,"v":328313.2665932123,"t":1724940000}
+{"o":491396.288264402,"h":498256.2690962023,"l":491147.2022901525,"c":493873.3918176782,"v":367270.664500787,"t":1724943600}
+{"o":493873.3918176782,"h":496409.2244623408,"l":485982.3155497002,"c":487378.176283969,"v":337258.0305645209,"t":1724947200}
+{"o":487378.176283969,"h":488867.6316464153,"l":485429.0441171603,"c":488151.8289702334,"v":283220.4648643147,"t":1724950800}
+{"o":488151.8289702334,"h":488231.7596629685,"l":470275.8859417529,"c":472192.3950838778,"v":617764.2574366567,"t":1724954400}
+{"o":472192.3950838778,"h":477442.6710901586,"l":465761.4669509912,"c":474171.6275792067,"v":465108.4724845126,"t":1724958000}
+{"o":474171.6275792067,"h":477822.4059612369,"l":470640.6374813567,"c":473908.2359181846,"v":276333.0195084587,"t":1724961600}
+{"o":473908.2359181846,"h":474013.4728386553,"l":470581.7030545051,"c":470931.3964304565,"v":268105.2642229809,"t":1724965200}
+{"o":470931.3964304565,"h":473526.9443055741,"l":466664.6779022967,"c":472463.8613895837,"v":280991.1905597745,"t":1724968800}
+{"o":472463.8613895837,"h":474356.5280753797,"l":471097.0879828418,"c":473206.72899646,"v":193126.1043551592,"t":1724972400}
+{"o":473206.72899646,"h":476928.9467901714,"l":471824.0045308204,"c":474543.071820736,"v":222614.237112982,"t":1724976000}
+{"o":474543.071820736,"h":475716.2261129846,"l":471309.8337809665,"c":472912.7651695761,"v":183617.2585420298,"t":1724979600}
+{"o":472912.7651695761,"h":473772.928385998,"l":467885.8511775072,"c":470482.2360740982,"v":240869.7024170815,"t":1724983200}
+{"o":470482.2360740982,"h":470586.8196123023,"l":467584.4604626187,"c":468866.3905652672,"v":198061.1974444937,"t":1724986800}
+{"o":468866.3905652672,"h":472777.2210613191,"l":468866.3905652672,"c":470295.0864371636,"v":191087.7533898417,"t":1724990400}
+{"o":470295.0864371636,"h":470549.7980733846,"l":463749.2953546223,"c":466569.6056494825,"v":277367.9070622437,"t":1724994000}
+{"o":466569.6056494825,"h":472163.4246825392,"l":464494.7660765288,"c":471733.6678656122,"v":200172.2310933843,"t":1724997600}
+{"o":471733.6678656122,"h":472634.8419532551,"l":469725.8146410596,"c":469836.5094625098,"v":160345.3551327318,"t":1725001200}
+{"o":469836.5094625098,"h":472867.5010460853,"l":469773.9503119538,"c":471427.2329223238,"v":162279.8267425291,"t":1725004800}
+{"o":471427.2329223238,"h":473343.1923201901,"l":470889.6250994951,"c":472517.4568637832,"v":170206.6993906202,"t":1725008400}
+{"o":472517.4568637832,"h":473223.3595133112,"l":470672.1827341709,"c":471401.5391041017,"v":148517.2774092304,"t":1725012000}
+{"o":471401.5391041017,"h":472192.4109478523,"l":467742.1083738159,"c":468667.3982738862,"v":172247.3014001337,"t":1725015600}
+{"o":468667.3982738862,"h":475578.2460282148,"l":468101.5406465638,"c":472910.2055899002,"v":356528.733346588,"t":1725019200}
+{"o":472910.2055899002,"h":475152.4174783902,"l":466452.5573382269,"c":472535.2765419583,"v":313352.1022233748,"t":1725022800}
+{"o":472535.2765419583,"h":474468.9274848896,"l":458370.9791594691,"c":458866.4522449136,"v":476421.5657161726,"t":1725026400}
+{"o":458866.4522449136,"h":459213.783582526,"l":446770.0509725321,"c":450385.6339517136,"v":701521.9853823803,"t":1725030000}
+{"o":450385.6339517136,"h":454624.9357665969,"l":446609.9005860969,"c":452524.7682890953,"v":506126.8996001479,"t":1725033600}
+{"o":452524.7682890953,"h":455838.9713497864,"l":450486.9862137552,"c":454466.3193123451,"v":273680.7298396445,"t":1725037200}
+{"o":454466.3193123451,"h":466089.4253735858,"l":454130.0792339829,"c":463184.421651728,"v":401422.1593776923,"t":1725040800}
+{"o":463184.421651728,"h":463184.421651728,"l":457976.8960726564,"c":459536.2249781407,"v":288269.6811229417,"t":1725044400}
+{"o":459536.2249781407,"h":461662.4574605128,"l":458414.0127784692,"c":460972.0182747687,"v":218564.2994790306,"t":1725048000}
+{"o":460972.0182747687,"h":463104.4711488414,"l":460213.3264964665,"c":461194.7359583148,"v":188955.3901568601,"t":1725051600}
+{"o":461194.7359583148,"h":466345.3895373621,"l":461014.6615879238,"c":465254.6288688764,"v":280877.989382532,"t":1725055200}
+{"o":465254.6288688764,"h":468394.059311784,"l":465009.4476544264,"c":466356.0786729165,"v":223074.3877753684,"t":1725058800}
+{"o":466356.0786729165,"h":470449.5115310373,"l":465930.4701490447,"c":467447.4452876866,"v":204963.6777250324,"t":1725062400}
+{"o":467447.4452876866,"h":468084.5903446086,"l":465965.0921763935,"c":466108.1484649586,"v":158118.4667990891,"t":1725066000}
+{"o":466108.1484649586,"h":466712.3354681029,"l":464711.6746681299,"c":466699.6364514995,"v":165489.6698633517,"t":1725069600}
+{"o":466699.6364514995,"h":469141.1700967739,"l":466211.1762341926,"c":467305.8967703278,"v":129181.6749132634,"t":1725073200}
+{"o":467305.8967703278,"h":468944.2921817826,"l":467050.936018013,"c":468602.0909830062,"v":98951.3871288486,"t":1725076800}
+{"o":468602.0909830062,"h":468602.0909830062,"l":465169.6016944608,"c":465344.730577333,"v":128294.9643528563,"t":1725080400}
+{"o":465344.730577333,"h":467556.795823563,"l":464342.2541266,"c":466244.5244298754,"v":109822.3134480957,"t":1725084000}
+{"o":466244.5244298754,"h":466954.8938755947,"l":464382.7246645143,"c":465156.7509695682,"v":110189.0069922142,"t":1725087600}
+{"o":465156.7509695682,"h":465900.4257135059,"l":459394.4264423677,"c":459525.3670313794,"v":143315.1150179802,"t":1725091200}
+{"o":459525.3670313794,"h":462195.2702618121,"l":457117.6757482444,"c":461679.1342163378,"v":133699.0297880617,"t":1725094800}
+{"o":461679.1342163378,"h":464701.726616636,"l":461234.9203727468,"c":463450.7245703944,"v":121575.1286053257,"t":1725098400}
+{"o":463450.7245703944,"h":464262.3328188513,"l":462296.1173107853,"c":463057.7931520682,"v":102286.8397274385,"t":1725102000}
+{"o":463057.7931520682,"h":463994.5429709362,"l":461586.0071251474,"c":462677.1032616358,"v":112389.29514771,"t":1725105600}
+{"o":462677.1032616358,"h":463278.9160829686,"l":458920.9823285181,"c":459090.3328602833,"v":194378.2341298984,"t":1725109200}
+{"o":459090.3328602833,"h":461416.6684717454,"l":458235.7413112321,"c":460426.5495949636,"v":148160.6944362982,"t":1725112800}
+{"o":460426.5495949636,"h":461828.7159123902,"l":459292.9616986597,"c":461570.5279313583,"v":124960.3525302911,"t":1725116400}
+{"o":461570.5279313583,"h":461969.7823194974,"l":458469.6880674509,"c":459981.9006587005,"v":136173.1117842361,"t":1725120000}
+{"o":459981.9006587005,"h":460697.9586400695,"l":456002.129303302,"c":458734.8536219889,"v":184324.8415233045,"t":1725123600}
+{"o":458734.8536219889,"h":461388.3323609732,"l":457278.8230676349,"c":457638.4288155968,"v":141310.7761448869,"t":1725127200}
+{"o":457638.4288155968,"h":457953.3014254163,"l":454886.8823040444,"c":456079.6170112799,"v":124947.3546962879,"t":1725130800}
+{"o":456079.6170112799,"h":458172.287628447,"l":454492.3951106466,"c":457473.667645177,"v":145544.7555329695,"t":1725134400}
+{"o":457473.667645177,"h":460676.1961607853,"l":456542.8173926649,"c":459381.322493813,"v":138845.0904385542,"t":1725138000}
+{"o":459381.322493813,"h":460371.2358869497,"l":457339.3470398571,"c":457464.7807318624,"v":114574.3335907166,"t":1725141600}
+{"o":457464.7807318624,"h":458364.6853565856,"l":455761.0027957745,"c":457345.6312878282,"v":102323.3010783323,"t":1725145200}
+{"o":457345.6312878282,"h":458274.287446189,"l":456146.7592509395,"c":457423.8281469382,"v":136536.2534633812,"t":1725148800}
+{"o":457423.8281469382,"h":457921.9666694722,"l":450320.5781456857,"c":451484.8847704895,"v":219603.6189701036,"t":1725152400}
+{"o":451484.8847704895,"h":452714.6292353167,"l":448900.3164086701,"c":452690.2838529636,"v":246344.373999916,"t":1725156000}
+{"o":452690.2838529636,"h":454341.4144235183,"l":451790.7797245622,"c":453147.9623845265,"v":119618.3164628297,"t":1725159600}
+{"o":453147.9623845265,"h":453147.9623845265,"l":450589.8620446302,"c":451885.175204083,"v":111361.2515855949,"t":1725163200}
+{"o":451885.175204083,"h":452493.822189087,"l":442834.4901349499,"c":444569.1218132632,"v":211295.6542968984,"t":1725166800}
+{"o":444569.1218132632,"h":448737.5304206157,"l":444321.6097536707,"c":448373.9757553375,"v":144869.0024147755,"t":1725170400}
+{"o":448373.9757553375,"h":449442.8164542962,"l":446288.2793023135,"c":448787.1921720415,"v":168141.8501566252,"t":1725174000}
+{"o":448787.1921720415,"h":448895.7995924413,"l":443248.2292824534,"c":443897.1640003633,"v":162912.309172562,"t":1725177600}
+{"o":443897.1640003633,"h":446829.494917449,"l":442394.1304535809,"c":443474.2184473238,"v":193402.5858656077,"t":1725181200}
+{"o":443474.2184473238,"h":443996.8238729874,"l":440150.8872451978,"c":440908.2512132209,"v":182600.2974237347,"t":1725184800}
+{"o":440908.2512132209,"h":445954.7997243649,"l":439974.6579174433,"c":445679.9204050012,"v":175363.4163016657,"t":1725188400}
+{"o":445679.9204050012,"h":446530.4265942452,"l":442301.5729502132,"c":442840.469502335,"v":140097.812390915,"t":1725192000}
+{"o":442840.469502335,"h":444875.3901302212,"l":437115.1020830523,"c":444561.6167968746,"v":218384.1903819178,"t":1725195600}
+{"o":444561.6167968746,"h":448235.7978943256,"l":439432.5726369648,"c":445574.4397266314,"v":391449.8589740403,"t":1725199200}
+{"o":445574.4397266314,"h":455594.3611752082,"l":444456.2942493705,"c":453786.6593555017,"v":373189.8066979314,"t":1725202800}
+{"o":453786.6593555017,"h":455284.2635974068,"l":448512.0967602547,"c":449447.1783051336,"v":233336.6076861095,"t":1725206400}
+{"o":449447.1783051336,"h":451253.0357744475,"l":445835.6941786992,"c":448308.1339615092,"v":204053.5981137351,"t":1725210000}
+{"o":448308.1339615092,"h":457120.5605104713,"l":447565.2106764129,"c":455414.1541529702,"v":288482.1693340751,"t":1725213600}
+{"o":455414.1541529702,"h":459330.5695852131,"l":453591.5826432578,"c":457105.1304286722,"v":263467.5323078248,"t":1725217200}
+{"o":457105.1304286722,"h":460057.1218074023,"l":454331.3371427919,"c":456044.1571207517,"v":356564.4816614072,"t":1725220800}
+{"o":456044.1571207517,"h":456289.8061775601,"l":449807.7779900061,"c":452313.1492515631,"v":186902.9904059448,"t":1725224400}
+{"o":452313.1492515631,"h":452757.2026928358,"l":432502.8661847553,"c":436371.8702472787,"v":423193.3165275977,"t":1725228000}
+{"o":436371.8702472787,"h":441015.5504601405,"l":430749.6875068208,"c":434285.2166988412,"v":386787.0555146352,"t":1725231600}
+{"o":434285.2166988412,"h":440531.9376798142,"l":433568.4453293728,"c":438030.280755988,"v":284551.087086445,"t":1725235200}
+{"o":438030.280755988,"h":440921.5976908904,"l":436413.8821577796,"c":438486.6854359037,"v":229222.9095858834,"t":1725238800}
+{"o":438486.6854359037,"h":441621.8473875688,"l":434147.2746015243,"c":436939.7971576449,"v":227467.4384804949,"t":1725242400}
+{"o":436939.7971576449,"h":441134.8989837018,"l":436708.1461759611,"c":440056.9234196576,"v":221636.1129759276,"t":1725246000}
+{"o":440056.9234196576,"h":441365.8727010608,"l":430244.8489737139,"c":431014.6535409149,"v":304002.550863226,"t":1725249600}
+{"o":431014.6535409149,"h":439258.8887594049,"l":430817.701665169,"c":436389.2233910485,"v":270891.4875732295,"t":1725253200}
+{"o":436389.2233910485,"h":438451.301298206,"l":433662.6729406146,"c":435275.9166438446,"v":175303.8105685173,"t":1725256800}
+{"o":435275.9166438446,"h":437269.4744635376,"l":428762.2931115606,"c":431379.0250822707,"v":201888.140068463,"t":1725260400}
+{"o":431379.0250822707,"h":441409.2345050201,"l":430111.943246169,"c":439001.1636487585,"v":303925.8544347477,"t":1725264000}
+{"o":439001.1636487585,"h":445489.9699886075,"l":435977.8773550305,"c":445053.2143428144,"v":284082.3857654363,"t":1725267600}
+{"o":445053.2143428144,"h":449241.5414704778,"l":443689.6496882149,"c":446156.7818273883,"v":297929.3566224714,"t":1725271200}
+{"o":446156.7818273883,"h":448342.8296520475,"l":444486.5975121617,"c":445378.1943505205,"v":187722.9532773389,"t":1725274800}
+{"o":445378.1943505205,"h":447660.4985236795,"l":443863.3168105087,"c":445797.1401438626,"v":179143.2245114598,"t":1725278400}
+{"o":445797.1401438626,"h":447616.1275374956,"l":441793.716519914,"c":442018.9963177204,"v":180743.7613174086,"t":1725282000}
+{"o":442018.9963177204,"h":450470.5894820869,"l":439458.792948938,"c":449078.5674063716,"v":339335.4295929453,"t":1725285600}
+{"o":449078.5674063716,"h":450919.9054000761,"l":447288.6223422601,"c":447953.4332640058,"v":245910.2120606502,"t":1725289200}
+{"o":447953.4332640058,"h":450855.7825530852,"l":445181.8254875368,"c":445825.2014750493,"v":227228.7826338094,"t":1725292800}
+{"o":445825.2014750493,"h":451681.924194171,"l":445825.2014750493,"c":450554.4761775925,"v":246984.099324296,"t":1725296400}
+{"o":450554.4761775925,"h":452396.1683699302,"l":447862.7137860064,"c":450416.9574227681,"v":202648.3480248898,"t":1725300000}
+{"o":450416.9574227681,"h":451275.5943762545,"l":448855.8021167894,"c":449575.0137282795,"v":151526.5296159398,"t":1725303600}
+{"o":449575.0137282795,"h":456172.8080464408,"l":448693.8485597566,"c":455090.8280117611,"v":268512.4725618073,"t":1725307200}
+{"o":455090.8280117611,"h":456560.4084862395,"l":452361.6771073155,"c":453488.3393468423,"v":274015.5960285415,"t":1725310800}
+{"o":453488.3393468423,"h":456009.8077219008,"l":452827.0729709615,"c":455638.1422110136,"v":214448.120225904,"t":1725314400}
+{"o":455638.1422110136,"h":457573.750348003,"l":454797.4882381871,"c":455931.7061421481,"v":175443.2451907448,"t":1725318000}
+{"o":455931.7061421481,"h":456918.7553674022,"l":453462.0468247596,"c":456423.6259701429,"v":197847.2446550337,"t":1725321600}
+{"o":456423.6259701429,"h":457969.5525400463,"l":454561.8598625546,"c":457806.5762221265,"v":212257.4622405466,"t":1725325200}
+{"o":457806.5762221265,"h":464390.5228542007,"l":457449.3603269262,"c":458888.2030737789,"v":349831.8499130214,"t":1725328800}
+{"o":458888.2030737789,"h":460385.7050834758,"l":457533.5058365958,"c":458030.9267198899,"v":225387.1912836342,"t":1725332400}
+{"o":458030.9267198899,"h":459290.9796325936,"l":454680.7572091928,"c":456112.2270366627,"v":292033.5288525484,"t":1725336000}
+{"o":456112.2270366627,"h":457898.7924021683,"l":454533.9092097549,"c":456295.4647639217,"v":183440.486629285,"t":1725339600}
+{"o":456295.4647639217,"h":456321.9327844445,"l":451346.8547713811,"c":451735.8459320463,"v":194109.9707138769,"t":1725343200}
+{"o":451735.8459320463,"h":455658.4565299162,"l":451735.8459320463,"c":454833.7626262008,"v":154301.4333664629,"t":1725346800}
+{"o":454833.7626262008,"h":455004.6106376416,"l":448763.1882677421,"c":450242.5637260577,"v":238681.3589739147,"t":1725350400}
+{"o":450242.5637260577,"h":452954.4490606172,"l":450069.9116283793,"c":451397.4561416651,"v":180313.8220939339,"t":1725354000}
+{"o":451397.4561416651,"h":454226.996056124,"l":450807.2462757372,"c":452512.2969171517,"v":161660.9301910314,"t":1725357600}
+{"o":452512.2969171517,"h":454594.3676031366,"l":451765.7006439248,"c":453992.7182450068,"v":164365.4058934411,"t":1725361200}
+{"o":453992.7182450068,"h":458025.8327871436,"l":453794.503104142,"c":454379.0373682046,"v":228175.1270744653,"t":1725364800}
+{"o":454379.0373682046,"h":455418.8125941416,"l":443368.4481129659,"c":444641.8219901977,"v":396734.5531670057,"t":1725368400}
+{"o":444641.8219901977,"h":444641.8219901977,"l":439542.3168280585,"c":440229.8583515691,"v":387104.314523902,"t":1725372000}
+{"o":440229.8583515691,"h":441890.8586072519,"l":435274.7790507442,"c":438347.4963758003,"v":340067.6032614152,"t":1725375600}
+{"o":438347.4963758003,"h":441240.1721612229,"l":436857.9688849027,"c":439144.42198503,"v":272713.688047125,"t":1725379200}
+{"o":439144.42198503,"h":444088.4772776794,"l":438812.7835757147,"c":439682.3289517063,"v":294176.0765472366,"t":1725382800}
+{"o":439682.3289517063,"h":443414.8874051768,"l":438441.0766823787,"c":442584.6779007608,"v":264999.8493369815,"t":1725386400}
+{"o":442584.6779007608,"h":446748.0146562152,"l":441866.48138576,"c":442392.806534262,"v":296569.3231865728,"t":1725390000}
+{"o":442392.806534262,"h":444565.0203123579,"l":439552.0353927484,"c":441184.8886956997,"v":224466.2674593254,"t":1725393600}
+{"o":441184.8886956997,"h":441579.9448089909,"l":436950.0111334759,"c":439725.9104913878,"v":235676.2067839607,"t":1725397200}
+{"o":439725.9104913878,"h":440515.789132898,"l":437238.2727695561,"c":437576.010909862,"v":150230.8842043442,"t":1725400800}
+{"o":437576.010909862,"h":437838.8008657688,"l":429594.3072874824,"c":431122.8879787257,"v":289048.6112963302,"t":1725404400}
+{"o":431122.8879787257,"h":435412.2205824651,"l":419247.185442409,"c":427880.9182213065,"v":331939.2670049237,"t":1725408000}
+{"o":427880.9182213065,"h":431099.033826846,"l":414171.5416114088,"c":428712.1864933547,"v":772107.1621778494,"t":1725411600}
+{"o":428712.1864933547,"h":431123.4477037592,"l":426514.6457618874,"c":429648.4497602754,"v":236512.5783862387,"t":1725415200}
+{"o":429648.4497602754,"h":432502.1060144574,"l":429351.229162519,"c":431481.9668514801,"v":176256.3300342019,"t":1725418800}
+{"o":431481.9668514801,"h":432356.6049765401,"l":428828.9429643973,"c":431944.3411192179,"v":160992.2527250842,"t":1725422400}
+{"o":431944.3411192179,"h":431944.3411192179,"l":427688.6558957347,"c":428431.3930185765,"v":178047.695886945,"t":1725426000}
+{"o":428431.3930185765,"h":435416.6584949992,"l":428431.3930185765,"c":433112.0885504353,"v":248020.6951957129,"t":1725429600}
+{"o":433112.0885504353,"h":443950.0647192186,"l":432945.5791564189,"c":440149.4895929381,"v":427378.527594533,"t":1725433200}
+{"o":440149.4895929381,"h":441660.4483160381,"l":438419.0361432554,"c":439031.9732728048,"v":205524.8535832846,"t":1725436800}
+{"o":439031.9732728048,"h":441692.0166033555,"l":437743.337646965,"c":437771.2537843861,"v":178461.3411984285,"t":1725440400}
+{"o":437771.2537843861,"h":438754.1208929041,"l":434018.5995663351,"c":434309.6169462928,"v":224800.697525446,"t":1725444000}
+{"o":434309.6169462928,"h":436975.9378976751,"l":432894.8726565217,"c":434204.636431222,"v":185568.9569270866,"t":1725447600}
+{"o":434204.636431222,"h":437800.1802247852,"l":432317.5443938267,"c":434691.4242364435,"v":261469.6485630382,"t":1725451200}
+{"o":434691.4242364435,"h":437439.8491097176,"l":432182.9599167896,"c":436910.5772354132,"v":333901.7262350292,"t":1725454800}
+{"o":436910.5772354132,"h":451647.6571134996,"l":434633.893478166,"c":449016.0999520932,"v":591857.2369418791,"t":1725458400}
+{"o":449016.0999520932,"h":453504.6037248945,"l":445293.1094934969,"c":452175.2580326361,"v":528838.1024013595,"t":1725462000}
+{"o":452175.2580326361,"h":456219.0337135757,"l":448380.4280427161,"c":452532.1974602303,"v":433040.4567183018,"t":1725465600}
+{"o":452532.1974602303,"h":453337.3432281446,"l":448070.8759624778,"c":448124.232193329,"v":291244.1438508104,"t":1725469200}
+{"o":448124.232193329,"h":451234.7289944766,"l":448089.5279440318,"c":449531.6965934137,"v":248200.5149054419,"t":1725472800}
+{"o":449531.6965934137,"h":452351.0132063904,"l":448448.4982984627,"c":450249.0617589314,"v":209815.6753764614,"t":1725476400}
+{"o":450249.0617589314,"h":453214.4043604608,"l":448998.0246939717,"c":452436.6648581224,"v":209812.9874320368,"t":1725480000}
+{"o":452436.6648581224,"h":454383.2620733298,"l":451436.0360544953,"c":453676.8843431516,"v":166555.3466406138,"t":1725483600}
+{"o":453676.8843431516,"h":455081.4516856388,"l":450989.3905237545,"c":453098.155370229,"v":195530.3144261564,"t":1725487200}
+{"o":453098.155370229,"h":454034.1441039068,"l":450255.053906011,"c":451345.2003416567,"v":169335.3006663184,"t":1725490800}
+{"o":451345.2003416567,"h":454102.9288841818,"l":449087.217280022,"c":449099.3516200958,"v":185678.3488652094,"t":1725494400}
+{"o":449099.3516200958,"h":453736.3839291225,"l":449099.3516200958,"c":452235.7590961095,"v":184929.0377182137,"t":1725498000}
+{"o":452235.7590961095,"h":453292.7534971681,"l":449357.5821202072,"c":449708.2031292076,"v":232161.1214004747,"t":1725501600}
+{"o":449708.2031292076,"h":449708.2031292076,"l":443629.0407831685,"c":444705.7785791674,"v":276267.5257244815,"t":1725505200}
+{"o":444705.7785791674,"h":453650.0582555447,"l":443736.4187129271,"c":451024.9077874699,"v":216115.6374068271,"t":1725508800}
+{"o":451024.9077874699,"h":451518.5943795032,"l":446705.7223783331,"c":447246.8711622649,"v":207456.4415068786,"t":1725512400}
+{"o":447246.8711622649,"h":448171.4471429454,"l":442113.5237300491,"c":446237.1889024645,"v":219559.7726306375,"t":1725516000}
+{"o":446237.1889024645,"h":450564.1315432274,"l":445934.2010484866,"c":449735.930031148,"v":177757.6969019745,"t":1725519600}
+{"o":449735.930031148,"h":452169.5618297901,"l":447195.4066105876,"c":448580.0754747064,"v":184674.1601660954,"t":1725523200}
+{"o":448580.0754747064,"h":448927.285845087,"l":445035.2232960211,"c":446910.0407462047,"v":175875.4565782938,"t":1725526800}
+{"o":446910.0407462047,"h":448662.2151312653,"l":445294.2179555482,"c":447864.6607731538,"v":193566.1377675202,"t":1725530400}
+{"o":447864.6607731538,"h":449991.2694481706,"l":446249.3709334343,"c":448870.4356578786,"v":161342.6396812512,"t":1725534000}
+{"o":448870.4356578786,"h":453187.0519190757,"l":445652.6337370611,"c":450679.140812677,"v":335252.2805689762,"t":1725537600}
+{"o":450679.140812677,"h":455899.2994222862,"l":449936.135701157,"c":454589.3969124887,"v":418906.2230959071,"t":1725541200}
+{"o":454589.3969124887,"h":457457.3394761379,"l":445677.3828776928,"c":445696.4216199745,"v":500040.5888490643,"t":1725544800}
+{"o":445696.4216199745,"h":447202.2791277742,"l":438705.4766913954,"c":441333.2181645174,"v":495525.273237341,"t":1725548400}
+{"o":441333.2181645174,"h":443084.5588095823,"l":437423.4453255871,"c":439474.0357202405,"v":328091.7668309982,"t":1725552000}
+{"o":439474.0357202405,"h":442109.5845266642,"l":438020.6202643504,"c":441784.7673700082,"v":294149.2542245902,"t":1725555600}
+{"o":441784.7673700082,"h":443007.408919352,"l":439430.5510990459,"c":441152.64563772,"v":258925.4594668331,"t":1725559200}
+{"o":441152.64563772,"h":441400.7541533527,"l":430812.9098546706,"c":433912.4349289889,"v":458774.6534261316,"t":1725562800}
+{"o":433912.4349289889,"h":435906.1737984227,"l":432552.4180750555,"c":433565.26693656,"v":211445.6724180126,"t":1725566400}
+{"o":433565.26693656,"h":438153.9524265041,"l":433447.007616231,"c":437410.8724986482,"v":224888.5414649491,"t":1725570000}
+{"o":437410.8724986482,"h":438787.6513087396,"l":433829.5767716662,"c":437741.3753020381,"v":170633.6190557472,"t":1725573600}
+{"o":437741.3753020381,"h":438317.0413195619,"l":436063.9399889423,"c":437185.7148221835,"v":157147.0939653934,"t":1725577200}
+{"o":437185.7148221835,"h":438787.9381354905,"l":434593.233258398,"c":437390.5995073937,"v":201391.6076417428,"t":1725580800}
+{"o":437390.5995073937,"h":441380.1606173302,"l":435071.8588411881,"c":440148.246915144,"v":198824.0212513252,"t":1725584400}
+{"o":440148.246915144,"h":444299.5820345414,"l":439083.9968594194,"c":443432.5770241053,"v":208626.9282157581,"t":1725588000}
+{"o":443432.5770241053,"h":444526.4137033639,"l":441574.9034058186,"c":441574.9034058186,"v":196644.2428858639,"t":1725591600}
+{"o":441574.9034058186,"h":443261.1845341774,"l":440514.8110912637,"c":440707.4616054749,"v":176144.466089377,"t":1725595200}
+{"o":440707.4616054749,"h":441608.7196887623,"l":437682.0090087545,"c":440020.4729085269,"v":177146.6021030113,"t":1725598800}
+{"o":440020.4729085269,"h":440706.2538580003,"l":438275.5433701599,"c":440074.5338794133,"v":146594.700971903,"t":1725602400}
+{"o":440074.5338794133,"h":440234.9976372449,"l":426664.2370746536,"c":432917.8534970524,"v":320684.6908232508,"t":1725606000}
+{"o":432917.8534970524,"h":436354.5289525701,"l":432473.1220198213,"c":434134.6379919017,"v":195281.9136681981,"t":1725609600}
+{"o":434134.6379919017,"h":437780.7372880728,"l":433516.5771959922,"c":437216.1489471596,"v":165099.2195181219,"t":1725613200}
+{"o":437216.1489471596,"h":442836.4469046582,"l":437077.4091737235,"c":440840.1708596548,"v":241406.3265738796,"t":1725616800}
+{"o":440840.1708596548,"h":441520.4078309294,"l":438588.9461172848,"c":440223.2455476457,"v":224644.6975370821,"t":1725620400}
+{"o":440223.2455476457,"h":453207.6383807529,"l":438321.557488881,"c":451323.8302071613,"v":689284.7793380698,"t":1725624000}
+{"o":451323.8302071613,"h":453747.1488843716,"l":439992.6466448337,"c":442345.4650923142,"v":607588.5099886861,"t":1725627600}
+{"o":442345.4650923142,"h":442345.4650923142,"l":432549.7039563695,"c":436078.0930323934,"v":761289.2009798093,"t":1725631200}
+{"o":436078.0930323934,"h":439163.2786421603,"l":427926.8088051022,"c":432608.4047420634,"v":647030.122692398,"t":1725634800}
+{"o":432608.4047420634,"h":433364.9143193672,"l":423033.5469101394,"c":427047.1738978212,"v":743754.5135983892,"t":1725638400}
+{"o":427047.1738978212,"h":432044.4465655102,"l":423803.9570704205,"c":428116.7064575367,"v":456469.5035278464,"t":1725642000}
+{"o":428116.7064575367,"h":428649.1284639572,"l":421273.7473512014,"c":421724.2491246195,"v":420597.5819353157,"t":1725645600}
+{"o":421724.2491246195,"h":425871.8275582272,"l":417832.8080593533,"c":422486.883241098,"v":513617.0573390015,"t":1725649200}
+{"o":422486.883241098,"h":425506.8539848389,"l":408346.709166159,"c":409582.0201977917,"v":597033.3878421669,"t":1725652800}
+{"o":409582.0201977917,"h":421387.5037874382,"l":407464.4118428133,"c":421387.5037874382,"v":491558.4582058577,"t":1725656400}
+{"o":421387.5037874382,"h":423658.0788159165,"l":418838.5895310958,"c":421327.1473171646,"v":223533.7796830661,"t":1725660000}
+{"o":421327.1473171646,"h":423229.2839381497,"l":420847.3442487134,"c":422541.1117245493,"v":177450.0308287159,"t":1725663600}
+{"o":422541.1117245493,"h":424826.0072028565,"l":421761.4694540629,"c":422191.2777459312,"v":242338.312011453,"t":1725667200}
+{"o":422191.2777459312,"h":423069.7092973883,"l":419479.0401083541,"c":420818.4905898615,"v":173551.0454841083,"t":1725670800}
+{"o":420818.4905898615,"h":423733.5068019747,"l":420213.7764735603,"c":422768.9224271444,"v":149807.1690845586,"t":1725674400}
+{"o":422768.9224271444,"h":423949.2623658943,"l":422432.6882788729,"c":422931.3355959808,"v":132926.5739169037,"t":1725678000}
+{"o":422931.3355959808,"h":426473.2704667741,"l":422690.190052608,"c":426311.6270398294,"v":174806.8652781088,"t":1725681600}
+{"o":426311.6270398294,"h":430028.7776417448,"l":425935.0988191818,"c":428853.5450510575,"v":208462.4717136263,"t":1725685200}
+{"o":428853.5450510575,"h":430735.1339510335,"l":428425.4731206499,"c":430458.3887639022,"v":170702.9589239878,"t":1725688800}
+{"o":430458.3887639022,"h":434197.7989570618,"l":429491.5882480369,"c":431281.3757434367,"v":188628.1544298278,"t":1725692400}
+{"o":431281.3757434367,"h":431815.7096512,"l":428673.076015933,"c":430668.9679824375,"v":155234.7185874184,"t":1725696000}
+{"o":430668.9679824375,"h":431413.7445066205,"l":428473.3446536402,"c":429575.1235600815,"v":131144.8527102761,"t":1725699600}
+{"o":429575.1235600815,"h":431011.3624049593,"l":428812.7879898705,"c":428812.7879898705,"v":138952.3283851795,"t":1725703200}
+{"o":428812.7879898705,"h":430701.8846119567,"l":428245.0632725646,"c":429149.3334352139,"v":131756.5514621427,"t":1725706800}
+{"o":429149.3334352139,"h":431824.8886352857,"l":429149.3334352139,"c":430503.6130359971,"v":137788.8125269149,"t":1725710400}
+{"o":430503.6130359971,"h":431826.4058739021,"l":426874.9409998044,"c":429530.53662844,"v":197630.7420090898,"t":1725714000}
+{"o":429530.53662844,"h":432345.0895887295,"l":429114.4776818723,"c":432153.6330001901,"v":189365.4355058092,"t":1725717600}
+{"o":432153.6330001901,"h":437546.0157862607,"l":432153.6330001901,"c":435431.2709881417,"v":303554.6714394465,"t":1725721200}
+{"o":435431.2709881417,"h":436583.7784476242,"l":430711.3170095339,"c":430961.4013787235,"v":235712.4921376554,"t":1725724800}
+{"o":430961.4013787235,"h":432434.6873263639,"l":427653.4744990654,"c":428588.4380799001,"v":251874.2328000955,"t":1725728400}
+{"o":428588.4380799001,"h":432333.943138966,"l":426675.6612100066,"c":431122.8238853527,"v":239443.1946342151,"t":1725732000}
+{"o":431122.8238853527,"h":435475.0566817257,"l":430835.0627981086,"c":433681.6000366224,"v":179235.1429747448,"t":1725735600}
+{"o":433681.6000366224,"h":434088.8438515398,"l":430201.8900585881,"c":430201.8900585881,"v":148698.2624546303,"t":1725739200}
+{"o":430201.8900585881,"h":432129.0196673039,"l":428184.3899885374,"c":428833.3912602692,"v":157688.4233727512,"t":1725742800}
+{"o":428833.3912602692,"h":430171.2506631095,"l":425472.5722795117,"c":428433.1967862439,"v":140188.3531458019,"t":1725746400}
+{"o":428433.1967862439,"h":432046.9846500929,"l":427243.7233321313,"c":431618.3215094187,"v":120628.9644955001,"t":1725750000}
+{"o":431618.3215094187,"h":432393.2653349995,"l":428830.8091890395,"c":431017.0714418741,"v":145089.4138526942,"t":1725753600}
+{"o":431017.0714418741,"h":433525.2640079878,"l":430846.3218660776,"c":432309.0051017081,"v":135864.6104294959,"t":1725757200}
+{"o":432309.0051017081,"h":434000.1182064604,"l":432165.4483721241,"c":433229.0916153819,"v":140906.4931004322,"t":1725760800}
+{"o":433229.0916153819,"h":434295.2295845101,"l":431960.3506988338,"c":433464.9355955613,"v":114435.3167427023,"t":1725764400}
+{"o":433464.9355955613,"h":435040.180971221,"l":432757.313675081,"c":434149.3324143651,"v":122300.4297936408,"t":1725768000}
+{"o":434149.3324143651,"h":434189.5755699176,"l":432084.4362347101,"c":432084.4362347101,"v":151932.864270508,"t":1725771600}
+{"o":432084.4362347101,"h":434350.6001424455,"l":432071.456333416,"c":433834.5997608263,"v":97262.8923331086,"t":1725775200}
+{"o":433834.5997608263,"h":439633.3354459695,"l":433637.3542143251,"c":437938.7235541273,"v":185635.1839738369,"t":1725778800}
+{"o":437938.7235541273,"h":438900.8908506552,"l":436541.3660483833,"c":438636.5425511645,"v":205235.9073819515,"t":1725782400}
+{"o":438636.5425511645,"h":442612.689662785,"l":438165.3140154199,"c":438339.6385577291,"v":229940.4431226352,"t":1725786000}
+{"o":438339.6385577291,"h":441839.9385533514,"l":438136.3091267446,"c":441516.5081897663,"v":152555.0913289481,"t":1725789600}
+{"o":441516.5081897663,"h":442493.8306088637,"l":439371.085306338,"c":439650.1961952224,"v":145156.6104756593,"t":1725793200}
+{"o":439650.1961952224,"h":440236.0812665604,"l":434729.9941626029,"c":435131.7194385038,"v":186226.9689496969,"t":1725796800}
+{"o":435131.7194385038,"h":436213.6617391264,"l":433653.653558877,"c":435910.111383208,"v":174214.9205708065,"t":1725800400}
+{"o":435910.111383208,"h":436442.914984769,"l":431254.3979510554,"c":431254.3979510554,"v":267760.5385935783,"t":1725804000}
+{"o":431254.3979510554,"h":432507.8225839813,"l":427933.7092258299,"c":428360.2367502418,"v":413552.1178711893,"t":1725807600}
+{"o":428360.2367502418,"h":433764.364338676,"l":427975.3107364668,"c":431721.7198401082,"v":194214.1433530295,"t":1725811200}
+{"o":431721.7198401082,"h":437001.0349385107,"l":431631.2398176134,"c":436801.8739501084,"v":177821.7498382688,"t":1725814800}
+{"o":436801.8739501084,"h":437125.411949121,"l":434587.2768254138,"c":435253.3046323812,"v":159974.8077660222,"t":1725818400}
+{"o":435253.3046323812,"h":436271.0981404546,"l":433953.5975316714,"c":434919.8252645817,"v":125750.155758226,"t":1725822000}
+{"o":434919.8252645817,"h":435746.4017653992,"l":433746.6655204683,"c":435263.0617600446,"v":113718.6362915734,"t":1725825600}
+{"o":435263.0617600446,"h":438965.0487202512,"l":435214.7998902479,"c":436562.3397991076,"v":224806.9103791144,"t":1725829200}
+{"o":436562.3397991076,"h":445010.1233509459,"l":435126.6450241791,"c":437109.9794885891,"v":458074.4364602726,"t":1725832800}
+{"o":437109.9794885891,"h":440468.3490548892,"l":436629.0286551125,"c":439832.9196463085,"v":186827.9901580557,"t":1725836400}
+{"o":439832.9196463085,"h":442875.9613064636,"l":436582.6019674308,"c":439807.216566281,"v":237711.8027229914,"t":1725840000}
+{"o":439807.216566281,"h":442225.0244912697,"l":436791.3666255017,"c":438756.2886287888,"v":240884.363894411,"t":1725843600}
+{"o":438756.2886287888,"h":439189.09118293,"l":433856.4884084694,"c":437121.2696937346,"v":207363.4054712994,"t":1725847200}
+{"o":437121.2696937346,"h":437203.9201575676,"l":432397.6394415168,"c":434687.1123398866,"v":186432.2339621086,"t":1725850800}
+{"o":434687.1123398866,"h":435368.1908705419,"l":432292.4804102965,"c":433541.5346232201,"v":144779.4335337697,"t":1725854400}
+{"o":433541.5346232201,"h":434345.7397165464,"l":430978.2196249985,"c":431957.0970593517,"v":147492.2165703296,"t":1725858000}
+{"o":431957.0970593517,"h":435131.177507918,"l":431511.3793805799,"c":434751.7776944559,"v":192948.7364379416,"t":1725861600}
+{"o":434751.7776944559,"h":437267.602204739,"l":433282.4865037639,"c":437097.4271331083,"v":155304.469691406,"t":1725865200}
+{"o":437097.4271331083,"h":440106.9557739731,"l":436662.6844299517,"c":439105.4319072724,"v":220094.9876828039,"t":1725868800}
+{"o":439105.4319072724,"h":442702.3322959432,"l":437072.5494124262,"c":437653.0024811105,"v":217559.3321110111,"t":1725872400}
+{"o":437653.0024811105,"h":440656.3972929407,"l":436705.6455973405,"c":438884.5770713872,"v":160050.6662580176,"t":1725876000}
+{"o":438884.5770713872,"h":439284.4215581852,"l":436638.9775045819,"c":437405.5745431661,"v":141374.1276354945,"t":1725879600}
+{"o":437405.5745431661,"h":437691.5410788526,"l":434376.4408268359,"c":436978.610869887,"v":218634.2252763072,"t":1725883200}
+{"o":436978.610869887,"h":440109.7505217402,"l":434938.3418305339,"c":438530.8811217276,"v":305371.1500797975,"t":1725886800}
+{"o":438530.8811217276,"h":439815.5543675756,"l":429209.3543758924,"c":429916.6062934732,"v":393420.4133109785,"t":1725890400}
+{"o":429916.6062934732,"h":434813.2116915506,"l":429199.497936573,"c":433932.4292019997,"v":302793.2921680178,"t":1725894000}
+{"o":433932.4292019997,"h":452201.916893533,"l":433490.9023288725,"c":448406.2954095009,"v":597800.1766407893,"t":1725897600}
+{"o":448406.2954095009,"h":452468.1838489622,"l":447757.590569537,"c":449103.6247099976,"v":418424.8881588798,"t":1725901200}
+{"o":449103.6247099976,"h":451138.0058297777,"l":447025.3810248355,"c":450266.5868152765,"v":325733.2226680632,"t":1725904800}
+{"o":450266.5868152765,"h":456915.1548940678,"l":449683.6566893731,"c":456305.798498169,"v":302585.4968113154,"t":1725908400}
+{"o":456305.798498169,"h":457307.8783017527,"l":452045.4556304395,"c":455289.250806612,"v":238238.8899630564,"t":1725912000}
+{"o":455289.250806612,"h":463241.6126448673,"l":454530.4481099151,"c":456742.7375644941,"v":450851.0750149552,"t":1725915600}
+{"o":456742.7375644941,"h":458603.7411098585,"l":452766.0605209451,"c":454365.4844230185,"v":264428.5748337018,"t":1725919200}
+{"o":454365.4844230185,"h":457124.9587871447,"l":452831.2923240295,"c":456496.9534650759,"v":203292.7272472529,"t":1725922800}
+{"o":456496.9534650759,"h":457026.9107440133,"l":451055.9176307627,"c":452992.0640706119,"v":228050.8271902757,"t":1725926400}
+{"o":452992.0640706119,"h":453546.5671822987,"l":449370.5433658998,"c":450581.2799937117,"v":170648.3816425484,"t":1725930000}
+{"o":450581.2799937117,"h":451484.3121797311,"l":448879.5095493505,"c":450924.5129605736,"v":142503.3633821438,"t":1725933600}
+{"o":450924.5129605736,"h":451257.1411889932,"l":448802.9061042431,"c":449219.6100370082,"v":164505.4714066435,"t":1725937200}
+{"o":449219.6100370082,"h":451237.7935250055,"l":447929.0562560427,"c":449321.7049122317,"v":139165.1587189773,"t":1725940800}
+{"o":449321.7049122317,"h":454867.7477087477,"l":449049.2673264906,"c":454867.7477087477,"v":137031.1351079172,"t":1725944400}
+{"o":454867.7477087477,"h":454867.7477087477,"l":452038.5779115477,"c":452605.3227746242,"v":130590.4792469997,"t":1725948000}
+{"o":452605.3227746242,"h":457220.2357538657,"l":451911.235569764,"c":456237.9594714846,"v":211931.4582776662,"t":1725951600}
+{"o":456237.9594714846,"h":457954.6312630608,"l":454269.0571943207,"c":455105.3459830402,"v":188871.3057701277,"t":1725955200}
+{"o":455105.3459830402,"h":456301.4691170999,"l":453672.5214138615,"c":454657.3978224423,"v":140905.4297334446,"t":1725958800}
+{"o":454657.3978224423,"h":456797.0640422447,"l":453054.3766066732,"c":456022.2855455719,"v":158212.887044141,"t":1725962400}
+{"o":456022.2855455719,"h":457550.0456931293,"l":454891.7569257735,"c":457031.0217311741,"v":143989.5409905726,"t":1725966000}
+{"o":457031.0217311741,"h":458204.3985565399,"l":453955.8638037406,"c":454264.5701869511,"v":161867.2566240852,"t":1725969600}
+{"o":454264.5701869511,"h":454625.6251827778,"l":450710.1713301723,"c":453047.3930605063,"v":262307.9623229972,"t":1725973200}
+{"o":453047.3930605063,"h":459671.3548845311,"l":451917.1080596374,"c":456714.0436650991,"v":416014.9123261567,"t":1725976800}
+{"o":456714.0436650991,"h":460816.7611620285,"l":453453.6359802278,"c":453499.7766905073,"v":335025.6301627868,"t":1725980400}
+{"o":453499.7766905073,"h":455888.5675073122,"l":452106.6159849205,"c":454436.4277014351,"v":272478.8081728939,"t":1725984000}
+{"o":454436.4277014351,"h":462720.4442642535,"l":454111.5530921563,"c":458914.0989217744,"v":290920.1887632928,"t":1725987600}
+{"o":458914.0989217744,"h":466316.3557102423,"l":458914.0989217744,"c":462397.3675032032,"v":452325.159942274,"t":1725991200}
+{"o":462397.3675032032,"h":463050.1446215161,"l":459036.531471203,"c":461889.5748129514,"v":300495.3610257755,"t":1725994800}
+{"o":461889.5748129514,"h":465107.2952102385,"l":458676.575236008,"c":458676.575236008,"v":226899.0797622633,"t":1725998400}
+{"o":458676.575236008,"h":459946.6164175496,"l":456895.1776234466,"c":457624.736282443,"v":212761.2550429197,"t":1726002000}
+{"o":457624.736282443,"h":460035.7072749177,"l":456796.4283994616,"c":459605.4008161109,"v":183203.9706351627,"t":1726005600}
+{"o":459605.4008161109,"h":460029.1943858475,"l":457572.7244673916,"c":458386.59465837,"v":127371.6546466446,"t":1726009200}
+{"o":458386.59465837,"h":459333.1906470148,"l":456736.4297004382,"c":458155.1390953359,"v":168429.4148273269,"t":1726012800}
+{"o":458155.1390953359,"h":458364.9917291715,"l":450546.0621595266,"c":450970.3717995387,"v":350636.9981925945,"t":1726016400}
+{"o":450970.3717995387,"h":454383.3683369787,"l":450738.3330621963,"c":452851.3031001402,"v":230395.3373639913,"t":1726020000}
+{"o":452851.3031001402,"h":453212.4855261334,"l":450614.807882911,"c":451538.3128787981,"v":183862.0234499697,"t":1726023600}
+{"o":451538.3128787981,"h":451538.3128787981,"l":444687.7326296219,"c":446985.8887669605,"v":253433.7510678228,"t":1726027200}
+{"o":446985.8887669605,"h":447133.0256537622,"l":443177.3519932043,"c":443926.7039326375,"v":198616.730863292,"t":1726030800}
+{"o":443926.7039326375,"h":446993.8509167978,"l":443034.0471476723,"c":444921.0861485733,"v":200653.4967744415,"t":1726034400}
+{"o":444921.0861485733,"h":447975.9571196478,"l":444586.4843439239,"c":447560.1951263298,"v":222606.6338980932,"t":1726038000}
+{"o":447560.1951263298,"h":447595.4099906657,"l":442491.3785774322,"c":443796.4879150768,"v":232699.851057678,"t":1726041600}
+{"o":443796.4879150768,"h":445327.783996353,"l":443215.1096388559,"c":444482.0944765348,"v":176371.2395895969,"t":1726045200}
+{"o":444482.0944765348,"h":444492.0727589926,"l":436760.0422607086,"c":442622.656684405,"v":212215.8923052072,"t":1726048800}
+{"o":442622.656684405,"h":446810.2622175747,"l":442622.656684405,"c":445754.7114794111,"v":198168.1580729503,"t":1726052400}
+{"o":445754.7114794111,"h":448361.3160532282,"l":441826.9540875995,"c":446132.9370302649,"v":437343.3913382379,"t":1726056000}
+{"o":446132.9370302649,"h":450627.7364779172,"l":436894.4650065372,"c":438086.3482928142,"v":469500.683231767,"t":1726059600}
+{"o":438086.3482928142,"h":439633.5928052376,"l":433282.1575410357,"c":438171.5510865347,"v":418482.1629191647,"t":1726063200}
+{"o":438171.5510865347,"h":447327.2293487925,"l":436291.3081165805,"c":443265.5502648056,"v":420611.3106857092,"t":1726066800}
+{"o":443265.5502648056,"h":447713.4114694206,"l":442988.8082448011,"c":446146.8280652784,"v":369151.894232168,"t":1726070400}
+{"o":446146.8280652784,"h":451100.1941007397,"l":445875.8424352455,"c":449771.0836104681,"v":370802.8983885383,"t":1726074000}
+{"o":449771.0836104681,"h":451450.6641587352,"l":444323.5278500255,"c":447054.9506913548,"v":348959.0978488189,"t":1726077600}
+{"o":447054.9506913548,"h":449317.1760657694,"l":445024.6342087644,"c":448612.2980202651,"v":259495.1670045564,"t":1726081200}
+{"o":448612.2980202651,"h":449946.9933278243,"l":447318.3708176488,"c":448202.8654572671,"v":178478.2374739196,"t":1726084800}
+{"o":448202.8654572671,"h":449258.8662765351,"l":446184.0801288284,"c":447408.1750121923,"v":195155.8767896203,"t":1726088400}
+{"o":447408.1750121923,"h":448191.2070182691,"l":446650.9154390077,"c":447960.9122240622,"v":142207.5669397383,"t":1726092000}
+{"o":447960.9122240622,"h":449032.9506989273,"l":446964.9650711613,"c":447647.2797545608,"v":136235.57556541,"t":1726095600}
+{"o":447647.2797545608,"h":453818.0074911303,"l":447427.3162839055,"c":451600.4502621047,"v":279132.8217027213,"t":1726099200}
+{"o":451600.4502621047,"h":455883.9374648313,"l":451600.4502621047,"c":455596.5929554877,"v":199534.191630509,"t":1726102800}
+{"o":455596.5929554877,"h":459804.9969976573,"l":455253.6953212973,"c":457759.1963621197,"v":290602.9410845812,"t":1726106400}
+{"o":457759.1963621197,"h":459739.499136569,"l":456570.0950540573,"c":458529.3318214291,"v":218257.6450491501,"t":1726110000}
+{"o":458529.3318214291,"h":460555.5832815393,"l":456568.0167384648,"c":457146.5055177527,"v":172942.0614684772,"t":1726113600}
+{"o":457146.5055177527,"h":458050.4207228266,"l":454600.8487292913,"c":456089.9030927711,"v":188145.7738826401,"t":1726117200}
+{"o":456089.9030927711,"h":461082.1036353614,"l":454007.6206165797,"c":454919.0929172185,"v":140877.2275762291,"t":1726120800}
+{"o":454919.0929172185,"h":457098.9579437115,"l":454416.2114913356,"c":456102.4612542572,"v":190729.8539249298,"t":1726124400}
+{"o":456102.4612542572,"h":457661.1966378557,"l":455496.0693521478,"c":456089.19886923,"v":199870.5235510459,"t":1726128000}
+{"o":456089.19886923,"h":456497.9112098371,"l":454209.0638623868,"c":454360.4320558395,"v":149555.9811559028,"t":1726131600}
+{"o":454360.4320558395,"h":455702.9232315365,"l":453650.5817289639,"c":454010.8682201084,"v":155475.9989465339,"t":1726135200}
+{"o":454010.8682201084,"h":456463.1485703313,"l":453692.8173301502,"c":455508.8674959653,"v":183626.5663226683,"t":1726138800}
+{"o":455508.8674959653,"h":456970.7601561697,"l":453090.9318489322,"c":453388.5071001907,"v":217428.3968575495,"t":1726142400}
+{"o":453388.5071001907,"h":456567.360838392,"l":452644.429261689,"c":454532.2120066666,"v":244075.9338869908,"t":1726146000}
+{"o":454532.2120066666,"h":462414.4526523344,"l":453840.3244001689,"c":454020.4181279113,"v":332624.2322912511,"t":1726149600}
+{"o":454020.4181279113,"h":457983.6474496076,"l":450881.4130356616,"c":451255.9108961982,"v":334927.3191461908,"t":1726153200}
+{"o":451255.9108961982,"h":455719.0687688779,"l":451096.0468969385,"c":455335.0097252675,"v":263569.7573722643,"t":1726156800}
+{"o":455335.0097252675,"h":457907.9568756084,"l":454389.7881833462,"c":457405.2073266805,"v":263495.039782047,"t":1726160400}
+{"o":457405.2073266805,"h":458701.7595369836,"l":455097.5149620898,"c":456767.9035430009,"v":231969.3794504216,"t":1726164000}
+{"o":456767.9035430009,"h":458853.0194955035,"l":456313.5136182202,"c":458578.3131790173,"v":215255.3059054115,"t":1726167600}
+{"o":458578.3131790173,"h":460411.982976776,"l":456525.1179671264,"c":459045.1647978657,"v":341141.1693413353,"t":1726171200}
+{"o":459045.1647978657,"h":461055.9211880063,"l":457039.8748424268,"c":458026.381399514,"v":233512.8173453693,"t":1726174800}
+{"o":458026.381399514,"h":463053.5423678066,"l":457876.9987353919,"c":460923.521213904,"v":181752.5441599523,"t":1726178400}
+{"o":460923.521213904,"h":461210.1541893026,"l":459296.7586340048,"c":459740.4085494333,"v":271277.4963686602,"t":1726182000}
+{"o":459740.4085494333,"h":460360.3477293082,"l":457655.2761682406,"c":458067.8457533469,"v":205942.5265550921,"t":1726185600}
+{"o":458067.8457533469,"h":458379.5977123688,"l":454099.5684458114,"c":455726.2806116909,"v":172261.0238767859,"t":1726189200}
+{"o":455726.2806116909,"h":456306.3025732384,"l":454124.2319678367,"c":455281.2792950479,"v":305031.6070637134,"t":1726192800}
+{"o":455281.2792950479,"h":456134.2080153283,"l":454090.7193623212,"c":454272.9597770991,"v":216988.1385362249,"t":1726196400}
+{"o":454272.9597770991,"h":455558.6674025987,"l":453331.4557627911,"c":453892.2664937525,"v":135614.1314733503,"t":1726200000}
+{"o":453892.2664937525,"h":455758.1103262235,"l":453794.9798449988,"c":455386.2863665696,"v":121364.8982238639,"t":1726203600}
+{"o":455386.2863665696,"h":455398.3249214002,"l":452137.030779833,"c":452137.030779833,"v":108662.4907696084,"t":1726207200}
+{"o":452137.030779833,"h":454996.8647547308,"l":452007.3692022051,"c":454759.6251914426,"v":166688.6325360663,"t":1726210800}
+{"o":454759.6251914426,"h":455162.1137122427,"l":452250.0552666726,"c":452460.9073446909,"v":134731.6784194162,"t":1726214400}
+{"o":452460.9073446909,"h":454235.1178091087,"l":451572.7060853284,"c":451660.6390686764,"v":117495.2072185087,"t":1726218000}
+{"o":451660.6390686764,"h":454059.3151784464,"l":450095.8035978252,"c":453328.9544936771,"v":186158.8024173953,"t":1726221600}
+{"o":453328.9544936771,"h":453388.9800814526,"l":447868.7934188365,"c":448059.8113734233,"v":238407.4290762743,"t":1726225200}
+{"o":448059.8113734233,"h":448973.6553502145,"l":444978.5709189047,"c":447706.8338534981,"v":306002.3815916363,"t":1726228800}
+{"o":447706.8338534981,"h":448914.3913114233,"l":445581.455744298,"c":448369.5147942406,"v":253606.9941584246,"t":1726232400}
+{"o":448369.5147942406,"h":452484.6540808899,"l":446238.7309641774,"c":452414.8650878142,"v":317845.0742200256,"t":1726236000}
+{"o":452414.8650878142,"h":464149.9462555485,"l":452015.405729395,"c":461767.1568435064,"v":497271.2868932154,"t":1726239600}
+{"o":461767.1568435064,"h":466059.486154814,"l":459581.0651500113,"c":461246.6121696387,"v":412954.3567465808,"t":1726243200}
+{"o":461246.6121696387,"h":465526.8643873131,"l":461107.4330834104,"c":463712.6912426206,"v":431680.7859865758,"t":1726246800}
+{"o":463712.6912426206,"h":467218.3179379799,"l":462323.1797621257,"c":465633.5564660197,"v":363961.6510879403,"t":1726250400}
+{"o":465633.5564660197,"h":467453.3534915229,"l":464977.6897309625,"c":466730.2792584162,"v":249605.4223254656,"t":1726254000}
+{"o":466730.2792584162,"h":469485.6618729182,"l":466356.8735226122,"c":467297.9577025835,"v":238742.1986372287,"t":1726257600}
+{"o":467297.9577025835,"h":472189.3091174841,"l":465009.414835251,"c":469535.9886370199,"v":289445.4708698008,"t":1726261200}
+{"o":469535.9886370199,"h":472886.5076314731,"l":469535.9886370199,"c":471268.4608368032,"v":219574.6004400766,"t":1726264800}
+{"o":471268.4608368032,"h":471589.4896837694,"l":467879.5536555498,"c":470085.6715558835,"v":159863.1418179718,"t":1726268400}
+{"o":470085.6715558835,"h":471308.1097932486,"l":468306.6474212093,"c":468559.8218483314,"v":167058.9142810543,"t":1726272000}
+{"o":468559.8218483314,"h":472025.5982445531,"l":468432.7965005338,"c":470711.1391748355,"v":167756.0247486947,"t":1726275600}
+{"o":470711.1391748355,"h":472144.6127666524,"l":469610.3775150352,"c":469725.6409073051,"v":153504.2777177598,"t":1726279200}
+{"o":469725.6409073051,"h":475475.5221186124,"l":469664.9670289035,"c":471505.0101139648,"v":258734.6243218334,"t":1726282800}
+{"o":471505.0101139648,"h":471899.5992427057,"l":470116.1569101701,"c":470150.0895582219,"v":198826.8153864821,"t":1726286400}
+{"o":470150.0895582219,"h":471025.2039102522,"l":466437.9630939263,"c":466678.3293403264,"v":126791.1123483359,"t":1726290000}
+{"o":466678.3293403264,"h":467580.2706048724,"l":464786.0328673357,"c":466316.3541195075,"v":210204.687566551,"t":1726293600}
+{"o":466316.3541195075,"h":466562.1886681131,"l":464575.134354593,"c":464828.8338535913,"v":156725.4208668536,"t":1726297200}
+{"o":464828.8338535913,"h":465217.9558184783,"l":461997.8241794233,"c":463206.4026678947,"v":157860.105580588,"t":1726300800}
+{"o":463206.4026678947,"h":464897.0794321665,"l":462736.6962702934,"c":464893.4490224061,"v":193650.3655466883,"t":1726304400}
+{"o":464893.4490224061,"h":464893.4490224061,"l":462595.0018561074,"c":463579.6315356734,"v":126873.159541982,"t":1726308000}
+{"o":463579.6315356734,"h":463603.6451803558,"l":461358.530005114,"c":462636.733923439,"v":154917.2888450786,"t":1726311600}
+{"o":462636.733923439,"h":464340.5344831094,"l":461714.4689451548,"c":463408.9306565463,"v":156860.8645062686,"t":1726315200}
+{"o":463408.9306565463,"h":464027.914841387,"l":461934.7660417311,"c":463773.8732322901,"v":133745.8841003228,"t":1726318800}
+{"o":463773.8732322901,"h":467025.7308626109,"l":462733.2213984434,"c":466129.718257377,"v":205354.3332920098,"t":1726322400}
+{"o":466129.718257377,"h":466307.7632349642,"l":463402.6777595414,"c":464405.3225098965,"v":138816.3714849187,"t":1726326000}
+{"o":464405.3225098965,"h":466161.1008206847,"l":463839.0959558198,"c":464552.8956036596,"v":158433.7502446096,"t":1726329600}
+{"o":464552.8956036596,"h":464552.8956036596,"l":462675.8314961317,"c":462962.0678569833,"v":135780.8304739521,"t":1726333200}
+{"o":462962.0678569833,"h":463443.9704598291,"l":458625.9949626242,"c":462921.5910131319,"v":281069.8845752418,"t":1726336800}
+{"o":462921.5910131319,"h":462973.8914263831,"l":461367.8067492589,"c":461631.7197755209,"v":157849.9677602375,"t":1726340400}
+{"o":461631.7197755209,"h":464069.0380772213,"l":461624.6869614938,"c":463105.089013391,"v":140244.2159986218,"t":1726344000}
+{"o":463105.089013391,"h":464119.0575225225,"l":462639.9786399186,"c":463086.6371480431,"v":123887.6939127582,"t":1726347600}
+{"o":463086.6371480431,"h":464276.6626894352,"l":462346.6405900339,"c":463640.4943318279,"v":118570.4267101809,"t":1726351200}
+{"o":463640.4943318279,"h":464302.9222145079,"l":462986.4518096903,"c":463704.9042761513,"v":91117.0877350486,"t":1726354800}
+{"o":463704.9042761513,"h":465697.7972538708,"l":463227.983101652,"c":464787.0249878423,"v":120429.7383535318,"t":1726358400}
+{"o":464787.0249878423,"h":466136.7792334322,"l":463902.9726331921,"c":465933.9752904554,"v":114895.25992305,"t":1726362000}
+{"o":465933.9752904554,"h":466295.3917460243,"l":464406.7361900389,"c":465585.5606904136,"v":106082.2899555712,"t":1726365600}
+{"o":465585.5606904136,"h":465957.6709979142,"l":464505.6874472372,"c":464553.7065557428,"v":179818.6978585089,"t":1726369200}
+{"o":464553.7065557428,"h":465091.9301186536,"l":462828.7871334633,"c":463110.1701585431,"v":177886.8360099096,"t":1726372800}
+{"o":463110.1701585431,"h":464242.085754104,"l":462419.0601923669,"c":463439.2092721562,"v":119520.3512123508,"t":1726376400}
+{"o":463439.2092721562,"h":464676.6074118234,"l":463419.7363071266,"c":464583.1342462829,"v":115085.7144038277,"t":1726380000}
+{"o":464583.1342462829,"h":464594.2123223062,"l":462816.4057265019,"c":463598.1636483563,"v":129028.8347209313,"t":1726383600}
+{"o":463598.1636483563,"h":463691.5358257504,"l":461728.6402591455,"c":462272.1142292338,"v":120380.1654577664,"t":1726387200}
+{"o":462272.1142292338,"h":462597.139766124,"l":460870.762448076,"c":461254.3971711005,"v":107395.5927527637,"t":1726390800}
+{"o":461254.3971711005,"h":461580.4977585866,"l":459309.8132344633,"c":459649.9723284621,"v":127552.0661264978,"t":1726394400}
+{"o":459649.9723284621,"h":459649.9723284621,"l":456991.6027494184,"c":458447.5038746299,"v":129296.5078984824,"t":1726398000}
+{"o":458447.5038746299,"h":459498.0081899837,"l":456652.5671674302,"c":459475.8189253389,"v":139812.4945283573,"t":1726401600}
+{"o":459475.8189253389,"h":461105.5299413992,"l":458105.6078462347,"c":458924.1205418303,"v":185078.7544837756,"t":1726405200}
+{"o":458924.1205418303,"h":459677.9838099192,"l":455119.9755712821,"c":458937.6187702622,"v":201543.9039750882,"t":1726408800}
+{"o":458937.6187702622,"h":459639.2616428558,"l":457414.7395656406,"c":458780.6151126135,"v":181680.0890867099,"t":1726412400}
+{"o":458780.6151126135,"h":459146.7674508191,"l":452102.4564436972,"c":452467.1928877621,"v":194749.6460990772,"t":1726416000}
+{"o":452467.1928877621,"h":453527.3995729631,"l":449337.9556763926,"c":450980.1188429145,"v":245861.3701418894,"t":1726419600}
+{"o":450980.1188429145,"h":454322.4576333651,"l":450433.6029647187,"c":451901.096116408,"v":238923.0353319829,"t":1726423200}
+{"o":451901.096116408,"h":453603.5408148721,"l":450977.9812777884,"c":451071.4840797404,"v":159267.2445005095,"t":1726426800}
+{"o":451071.4840797404,"h":451319.4525182487,"l":448894.3356324866,"c":450063.7143174855,"v":173305.9597272024,"t":1726430400}
+{"o":450063.7143174855,"h":450091.5893159389,"l":441443.1658036411,"c":446514.4390362659,"v":235851.7220119238,"t":1726434000}
+{"o":446514.4390362659,"h":446630.9527108879,"l":443442.1126908463,"c":445762.0121998283,"v":263279.4607485381,"t":1726437600}
+{"o":445762.0121998283,"h":447272.5297734437,"l":440804.6670123115,"c":444068.4236941459,"v":358380.4886476855,"t":1726441200}
+{"o":444068.4236941459,"h":445517.5349129309,"l":442355.1150382669,"c":443131.6556745484,"v":250328.2300135151,"t":1726444800}
+{"o":443131.6556745484,"h":443131.6556745484,"l":438600.2579620514,"c":439966.2255995481,"v":263242.5573614484,"t":1726448400}
+{"o":439966.2255995481,"h":441047.4888983652,"l":436844.8705945884,"c":438174.6960449785,"v":246638.9255781804,"t":1726452000}
+{"o":438174.6960449785,"h":441749.1915459487,"l":437888.1872021693,"c":441559.0661584883,"v":173870.374296064,"t":1726455600}
+{"o":441559.0661584883,"h":442797.0394658072,"l":441183.523709452,"c":441544.6160145599,"v":167028.2434551456,"t":1726459200}
+{"o":441544.6160145599,"h":443949.4686977571,"l":441346.8387193242,"c":443720.3764893226,"v":120692.9498848935,"t":1726462800}
+{"o":443720.3764893226,"h":444520.5787720864,"l":440718.5830671838,"c":441386.263752838,"v":164128.1711495065,"t":1726466400}
+{"o":441386.263752838,"h":444030.2340866991,"l":440999.2899402985,"c":443516.2623758019,"v":160828.2365007734,"t":1726470000}
+{"o":443516.2623758019,"h":447406.9709612146,"l":443018.2271334193,"c":445203.0242193452,"v":210503.340531968,"t":1726473600}
+{"o":445203.0242193452,"h":447122.5845386687,"l":442188.8709377369,"c":442219.0227360853,"v":193292.6003813595,"t":1726477200}
+{"o":442219.0227360853,"h":447063.4337835029,"l":441570.0892610305,"c":446091.4759392949,"v":206455.1446307283,"t":1726480800}
+{"o":446091.4759392949,"h":446839.5101956383,"l":445105.6257558603,"c":445672.0551737347,"v":153202.5868734833,"t":1726484400}
+{"o":445672.0551737347,"h":447148.8637728948,"l":444314.9667314108,"c":444970.5739622699,"v":199565.8349054621,"t":1726488000}
+{"o":444970.5739622699,"h":446862.0661908017,"l":443153.9727736165,"c":446559.1500783879,"v":261177.7853359559,"t":1726491600}
+{"o":446559.1500783879,"h":447267.0027951534,"l":439215.6063288988,"c":440678.9083289358,"v":342762.04087725,"t":1726495200}
+{"o":440678.9083289358,"h":445929.066713949,"l":439508.5139158728,"c":444215.1992756737,"v":272257.7096796842,"t":1726498800}
+{"o":444215.1992756737,"h":445077.4803481424,"l":440824.1489329018,"c":440848.7681962929,"v":226695.5116590723,"t":1726502400}
+{"o":440848.7681962929,"h":445306.0283742952,"l":435701.7161705861,"c":444293.192768214,"v":398777.359540655,"t":1726506000}
+{"o":444293.192768214,"h":444603.1111486579,"l":439257.5478331881,"c":441089.189304363,"v":213642.3776397597,"t":1726509600}
+{"o":441089.189304363,"h":443774.0325530951,"l":440032.3999591823,"c":443065.4622120275,"v":197558.0281360758,"t":1726513200}
+{"o":443065.4622120275,"h":444652.4460008273,"l":439625.2459700526,"c":439625.2459700526,"v":189648.1790076921,"t":1726516800}
+{"o":439625.2459700526,"h":444293.5984715078,"l":439156.0526282417,"c":444293.5984715078,"v":181240.0605444126,"t":1726520400}
+{"o":444293.5984715078,"h":444380.7570046235,"l":440796.1285134171,"c":441492.6678072939,"v":130640.0107419986,"t":1726524000}
+{"o":441492.6678072939,"h":445992.3079507089,"l":441492.6678072939,"c":444419.212035348,"v":143205.1496871476,"t":1726527600}
+{"o":444419.212035348,"h":445970.5058974334,"l":441697.9277287733,"c":441851.7156594408,"v":171874.2407408855,"t":1726531200}
+{"o":441851.7156594408,"h":443396.3804735435,"l":440458.9920753052,"c":441126.4419078489,"v":176024.2505118261,"t":1726534800}
+{"o":441126.4419078489,"h":444405.2150645505,"l":440003.5560157133,"c":442060.5475201848,"v":211914.508280452,"t":1726538400}
+{"o":442060.5475201848,"h":444234.2470546101,"l":441746.8348001867,"c":443175.1241830803,"v":136529.0188325139,"t":1726542000}
+{"o":443175.1241830803,"h":444400.0133112901,"l":441804.9152528531,"c":443762.148819438,"v":117626.9156377493,"t":1726545600}
+{"o":443762.148819438,"h":448977.1700894906,"l":443700.229777569,"c":448037.626067505,"v":168165.3408579489,"t":1726549200}
+{"o":448037.626067505,"h":448425.8676190285,"l":445963.8834969318,"c":446114.0707399076,"v":170387.1225181049,"t":1726552800}
+{"o":446114.0707399076,"h":447556.9797684366,"l":445686.9944900241,"c":446946.9691627345,"v":178300.1584873454,"t":1726556400}
+{"o":446946.9691627345,"h":448862.0390541211,"l":446946.9691627345,"c":447652.7276965764,"v":148708.7373733557,"t":1726560000}
+{"o":447652.7276965764,"h":448819.3932998212,"l":445229.0335566783,"c":447852.6228357384,"v":172136.5607817299,"t":1726563600}
+{"o":447852.6228357384,"h":450651.3233800628,"l":447012.2552140108,"c":448625.0808237525,"v":194385.8190794266,"t":1726567200}
+{"o":448625.0808237525,"h":449875.7601936554,"l":445510.9852167409,"c":445735.8360657878,"v":182562.1202249324,"t":1726570800}
+{"o":445735.8360657878,"h":447787.6306255498,"l":444333.4439684214,"c":447370.870915372,"v":200104.7534031752,"t":1726574400}
+{"o":447370.870915372,"h":448424.8929005342,"l":442578.4669353805,"c":443370.4302932138,"v":259591.0241771087,"t":1726578000}
+{"o":443370.4302932138,"h":455870.5840590189,"l":442741.2801567523,"c":451246.6632379594,"v":533496.8475926628,"t":1726581600}
+{"o":451246.6632379594,"h":460426.0922990935,"l":451076.185716862,"c":455087.3635168709,"v":403459.2337985967,"t":1726585200}
+{"o":455087.3635168709,"h":456076.0766775454,"l":446399.4077884526,"c":447496.57112343,"v":396492.5567521174,"t":1726588800}
+{"o":447496.57112343,"h":451847.1550578268,"l":446755.1895076283,"c":450066.636805251,"v":274097.504193137,"t":1726592400}
+{"o":450066.636805251,"h":451121.1316305024,"l":446182.7393964754,"c":447819.7692888989,"v":220867.0654095718,"t":1726596000}
+{"o":447819.7692888989,"h":448902.5855663448,"l":443013.7483750897,"c":446806.7900309588,"v":262626.5499834783,"t":1726599600}
+{"o":446806.7900309588,"h":448363.5561941618,"l":445394.6425079507,"c":446032.2026284762,"v":235274.754596961,"t":1726603200}
+{"o":446032.2026284762,"h":448622.7870234487,"l":445992.3404859824,"c":447909.2267100757,"v":176031.7632991266,"t":1726606800}
+{"o":447909.2267100757,"h":447909.2267100757,"l":445071.3209251828,"c":445196.3078732773,"v":172363.1512523709,"t":1726610400}
+{"o":445196.3078732773,"h":445196.3078732773,"l":443382.952397717,"c":444635.1559276244,"v":153981.0640129454,"t":1726614000}
+{"o":444635.1559276244,"h":444903.4438232926,"l":440195.1796613127,"c":443798.2030684958,"v":199114.3924569913,"t":1726617600}
+{"o":443798.2030684958,"h":444851.5161391596,"l":441690.9336603087,"c":442510.9324150241,"v":182273.8558090432,"t":1726621200}
+{"o":442510.9324150241,"h":445132.110789811,"l":442022.2458636485,"c":445132.110789811,"v":156953.7797863383,"t":1726624800}
+{"o":445132.110789811,"h":446690.5297768541,"l":444910.0965064745,"c":445049.3077367902,"v":198515.4870375804,"t":1726628400}
+{"o":445049.3077367902,"h":445602.3047008586,"l":441446.1216535227,"c":443121.3538567654,"v":188683.45898218,"t":1726632000}
+{"o":443121.3538567654,"h":443359.6113609282,"l":441477.4148140932,"c":442774.2420064962,"v":132508.1143815232,"t":1726635600}
+{"o":442774.2420064962,"h":444043.9024862659,"l":439362.8057991351,"c":443657.6939394299,"v":432249.5560864453,"t":1726639200}
+{"o":443657.6939394299,"h":444571.1938579333,"l":443238.3606884119,"c":443884.8832612626,"v":219916.6379055518,"t":1726642800}
+{"o":443884.8832612626,"h":443897.3001474304,"l":441412.5501545769,"c":441881.5692800057,"v":162009.8183089346,"t":1726646400}
+{"o":441881.5692800057,"h":442150.6248268379,"l":436688.5781220174,"c":436699.296377654,"v":215417.1549786046,"t":1726650000}
+{"o":436699.296377654,"h":437945.0448265627,"l":432862.660554855,"c":437399.7356911352,"v":245898.0244750025,"t":1726653600}
+{"o":437399.7356911352,"h":438979.2280546495,"l":436360.9333453744,"c":437390.5566943556,"v":156527.1711323459,"t":1726657200}
+{"o":437390.5566943556,"h":439544.0710833292,"l":435250.4144190523,"c":439160.7345566467,"v":169218.1328662102,"t":1726660800}
+{"o":439160.7345566467,"h":440499.7496137763,"l":433342.358444409,"c":434911.1191450402,"v":232157.5485407336,"t":1726664400}
+{"o":434911.1191450402,"h":435720.3905098444,"l":431873.0229505479,"c":432518.9594410523,"v":256174.856608539,"t":1726668000}
+{"o":432518.9594410523,"h":434282.0630073606,"l":429548.2765500991,"c":431528.7423795885,"v":295017.3605263049,"t":1726671600}
+{"o":431528.7423795885,"h":436048.7298214971,"l":430034.3584074262,"c":435431.5547570767,"v":251788.6877377928,"t":1726675200}
+{"o":435431.5547570767,"h":438529.9952192199,"l":432117.9313005623,"c":436759.8343295542,"v":247171.4682963306,"t":1726678800}
+{"o":436759.8343295542,"h":449718.6690207665,"l":435875.6186084489,"c":444041.6081255306,"v":993510.9764993534,"t":1726682400}
+{"o":444041.6081255306,"h":444041.6081255306,"l":435943.1457019742,"c":437434.0831773511,"v":535892.0569924222,"t":1726686000}
+{"o":437434.0831773511,"h":442433.1881661419,"l":434278.9259393004,"c":442075.2938482348,"v":256481.159444409,"t":1726689600}
+{"o":442075.2938482348,"h":445078.5390359255,"l":440936.2904195163,"c":443423.9312477671,"v":232783.7605334833,"t":1726693200}
+{"o":443423.9312477671,"h":445138.8882821406,"l":441951.0469249167,"c":444172.0142784194,"v":201442.2670821541,"t":1726696800}
+{"o":444172.0142784194,"h":454378.5539329709,"l":444172.0142784194,"c":453916.5932247937,"v":345527.1565681928,"t":1726700400}
+{"o":453916.5932247937,"h":461252.6844273413,"l":453819.2935963022,"c":458754.9731887662,"v":548462.5987034597,"t":1726704000}
+{"o":458754.9731887662,"h":459932.5840722687,"l":455435.1715838399,"c":457952.8825192315,"v":323216.0302961641,"t":1726707600}
+{"o":457952.8825192315,"h":464161.2055427598,"l":456403.5708643242,"c":463624.7755341677,"v":278775.09025552,"t":1726711200}
+{"o":463624.7755341677,"h":468672.3130939735,"l":463619.5248951545,"c":466587.2049202397,"v":311620.2038055358,"t":1726714800}
+{"o":466587.2049202397,"h":470258.8440119093,"l":465633.2431226,"c":469525.5555510037,"v":239445.4341559461,"t":1726718400}
+{"o":469525.5555510037,"h":470740.3801874855,"l":467193.0280862316,"c":467719.4390983804,"v":232125.0225249619,"t":1726722000}
+{"o":467719.4390983804,"h":471923.2475800467,"l":465097.5749100738,"c":468087.6390774903,"v":310408.8262425197,"t":1726725600}
+{"o":468087.6390774903,"h":469712.5524790197,"l":466957.0267103672,"c":468291.8518562567,"v":275019.5575998524,"t":1726729200}
+{"o":468291.8518562567,"h":470040.8632577723,"l":467743.1944363588,"c":467845.5537779966,"v":254643.6004329732,"t":1726732800}
+{"o":467845.5537779966,"h":470454.1406116211,"l":467285.5897918358,"c":468681.1066511003,"v":259666.2577653449,"t":1726736400}
+{"o":468681.1066511003,"h":471401.7319866897,"l":468003.8493116382,"c":468442.0445901736,"v":283366.4305906915,"t":1726740000}
+{"o":468442.0445901736,"h":472043.334001819,"l":468239.5399040504,"c":471489.7077230985,"v":296504.5081963822,"t":1726743600}
+{"o":471489.7077230985,"h":476240.9587693383,"l":470290.8001196993,"c":475194.5591789948,"v":496591.2926453676,"t":1726747200}
+{"o":475194.5591789948,"h":479113.8527240793,"l":473527.6754847523,"c":474865.983855508,"v":384029.2703477412,"t":1726750800}
+{"o":474865.983855508,"h":479809.762292385,"l":474774.3794862168,"c":476374.2332374107,"v":388409.0319423664,"t":1726754400}
+{"o":476374.2332374107,"h":483501.933318205,"l":475653.5973860424,"c":483325.5719544,"v":334530.0560778732,"t":1726758000}
+{"o":483325.5719544,"h":488098.8825064942,"l":481654.7702058211,"c":484372.7918577983,"v":400744.8295770093,"t":1726761600}
+{"o":484372.7918577983,"h":486112.6046873734,"l":481935.8914615503,"c":483887.6363383984,"v":290006.9059075207,"t":1726765200}
+{"o":483887.6363383984,"h":487309.3232093574,"l":483704.1890882138,"c":485691.7898889381,"v":287715.716358386,"t":1726768800}
+{"o":485691.7898889381,"h":486842.9864425751,"l":483275.3085710685,"c":483471.6220221865,"v":247078.6545042784,"t":1726772400}
+{"o":483471.6220221865,"h":486140.6869267424,"l":483041.2737450016,"c":485615.1500544677,"v":218542.6962845103,"t":1726776000}
+{"o":485615.1500544677,"h":485849.141668084,"l":478840.725882035,"c":479106.0020225151,"v":218973.8373564253,"t":1726779600}
+{"o":479106.0020225151,"h":482734.9995927408,"l":476955.1934859382,"c":481407.4548284765,"v":256071.7755424831,"t":1726783200}
+{"o":481407.4548284765,"h":483284.3210846723,"l":480436.3682290386,"c":482803.4002389524,"v":236375.5192392594,"t":1726786800}
+{"o":482803.4002389524,"h":484951.6468177652,"l":478993.9220506979,"c":479270.3814153113,"v":267174.7953040479,"t":1726790400}
+{"o":479270.3814153113,"h":481756.2393075343,"l":477142.6683338027,"c":480402.890113709,"v":225974.2590435936,"t":1726794000}
+{"o":480402.890113709,"h":481684.9072530773,"l":477197.1639888534,"c":481471.0417529434,"v":197149.8609919136,"t":1726797600}
+{"o":481471.0417529434,"h":488833.1139173065,"l":481040.0361639226,"c":488833.1139173065,"v":255247.502098117,"t":1726801200}
+{"o":488833.1139173065,"h":502849.7090326757,"l":488181.3680186031,"c":500686.7802441195,"v":534472.2159187,"t":1726804800}
+{"o":500686.7802441195,"h":506987.7493732264,"l":497774.2718353044,"c":501398.3859281312,"v":359048.1288982479,"t":1726808400}
+{"o":501398.3859281312,"h":514992.864338073,"l":499306.2286106695,"c":511868.1575027294,"v":408759.0274285384,"t":1726812000}
+{"o":511868.1575027294,"h":512129.9734853006,"l":505446.8433489248,"c":510446.8917893322,"v":366784.6640161547,"t":1726815600}
+{"o":510446.8917893322,"h":514986.4886282401,"l":506740.8007326747,"c":509684.7663158377,"v":579761.0398800228,"t":1726819200}
+{"o":509684.7663158377,"h":513063.0496181652,"l":508736.1165217657,"c":510359.2638510956,"v":238573.141606812,"t":1726822800}
+{"o":510359.2638510956,"h":513111.2163384557,"l":507702.3911182194,"c":512339.6423477121,"v":248161.074281353,"t":1726826400}
+{"o":512339.6423477121,"h":512596.6982296722,"l":507200.7282948607,"c":508866.8471836825,"v":278571.1957013346,"t":1726830000}
+{"o":508866.8471836825,"h":510895.9717099351,"l":505970.9787146265,"c":508419.5924156798,"v":256980.4353673847,"t":1726833600}
+{"o":508419.5924156798,"h":509060.1837294634,"l":495609.8988043837,"c":497646.0370237801,"v":425973.1703595301,"t":1726837200}
+{"o":497646.0370237801,"h":504489.08942572,"l":492987.5785607414,"c":499547.4710938656,"v":418557.722809366,"t":1726840800}
+{"o":499547.4710938656,"h":502702.4873028956,"l":495945.6892120951,"c":499714.1194483517,"v":302645.5952811617,"t":1726844400}
+{"o":499714.1194483517,"h":501945.8026464058,"l":496881.4774708204,"c":499058.1669475194,"v":263385.5062028056,"t":1726848000}
+{"o":499058.1669475194,"h":500134.4468135058,"l":492477.2646630934,"c":492938.1164583943,"v":313608.6139185239,"t":1726851600}
+{"o":492938.1164583943,"h":494745.6219411182,"l":489328.687052167,"c":494160.7498943458,"v":280603.1646580089,"t":1726855200}
+{"o":494160.7498943458,"h":497978.8833826769,"l":493206.8592013292,"c":495629.6301357977,"v":216469.533558083,"t":1726858800}
+{"o":495629.6301357977,"h":497771.3561800408,"l":494635.4511276645,"c":495581.8952574218,"v":176212.9270634223,"t":1726862400}
+{"o":495581.8952574218,"h":501643.1879762373,"l":495440.6656592728,"c":497653.8915038371,"v":232677.7401503889,"t":1726866000}
+{"o":497653.8915038371,"h":499423.7713974636,"l":496299.0206859866,"c":497378.3306741001,"v":159089.4673334328,"t":1726869600}
+{"o":497378.3306741001,"h":497412.4244001494,"l":494356.9091351335,"c":495526.9961237141,"v":180767.9549046926,"t":1726873200}
+{"o":495526.9961237141,"h":500197.6359922428,"l":491920.5215867649,"c":497244.7278254835,"v":286994.9944794967,"t":1726876800}
+{"o":497244.7278254835,"h":498134.3793381596,"l":491045.3288079456,"c":491411.0155657182,"v":228545.2161299629,"t":1726880400}
+{"o":491411.0155657182,"h":493091.6342027409,"l":489941.3427103878,"c":491996.4901915623,"v":204232.3213535952,"t":1726884000}
+{"o":491996.4901915623,"h":495498.952218542,"l":491323.7202002669,"c":493599.2496583539,"v":187484.9573814929,"t":1726887600}
+{"o":493599.2496583539,"h":494134.1872858827,"l":488818.9097404118,"c":491185.6811087722,"v":208809.7696662037,"t":1726891200}
+{"o":491185.6811087722,"h":493657.3472882131,"l":490563.9602294078,"c":493351.6906984942,"v":213292.5454453903,"t":1726894800}
+{"o":493351.6906984942,"h":497512.1888919493,"l":492506.2746644786,"c":496419.3151534618,"v":162883.6874240669,"t":1726898400}
+{"o":496419.3151534618,"h":499412.9649431212,"l":495802.7521075328,"c":498251.8689089766,"v":156672.1965623419,"t":1726902000}
+{"o":498251.8689089766,"h":500110.1797295471,"l":496649.7387976417,"c":497202.552852056,"v":141522.2828707052,"t":1726905600}
+{"o":497202.552852056,"h":499308.7223086703,"l":496858.200034579,"c":498438.5852493803,"v":151862.3619085297,"t":1726909200}
+{"o":498438.5852493803,"h":498663.414030796,"l":494965.3492308494,"c":496359.4218696948,"v":140531.9146534171,"t":1726912800}
+{"o":496359.4218696948,"h":497982.6813959769,"l":495948.5324223841,"c":497508.5743323083,"v":147581.129496637,"t":1726916400}
+{"o":497508.5743323083,"h":498501.732540855,"l":495938.207333484,"c":498432.1120492839,"v":124117.1880499788,"t":1726920000}
+{"o":498432.1120492839,"h":502381.5416467395,"l":496867.4132935945,"c":501962.9511206322,"v":168734.6176184473,"t":1726923600}
+{"o":501962.9511206322,"h":505075.0048636674,"l":501121.5039634869,"c":503772.0252722696,"v":222932.3178818364,"t":1726927200}
+{"o":503772.0252722696,"h":503993.2716655838,"l":498422.6735616913,"c":499143.2279567415,"v":213691.679556611,"t":1726930800}
+{"o":499143.2279567415,"h":500860.5007692052,"l":497658.9437918265,"c":499832.9004940765,"v":303460.7054913969,"t":1726934400}
+{"o":499832.9004940765,"h":502017.5907317987,"l":498756.0802212249,"c":500740.1957105836,"v":204255.1743302244,"t":1726938000}
+{"o":500740.1957105836,"h":502973.8646417431,"l":499465.6024991723,"c":499519.3439360901,"v":182793.0825534731,"t":1726941600}
+{"o":499519.3439360901,"h":500842.0674109532,"l":497816.6268302798,"c":498130.0992711587,"v":267970.8137848764,"t":1726945200}
+{"o":498130.0992711587,"h":499790.339916861,"l":497747.6835691452,"c":498931.0806166803,"v":159827.3886706595,"t":1726948800}
+{"o":498931.0806166803,"h":500877.4427720255,"l":498233.3190679018,"c":499725.2276279026,"v":151622.3506345803,"t":1726952400}
+{"o":499725.2276279026,"h":502224.8275489609,"l":499621.938014627,"c":502224.8275489609,"v":129999.6276699187,"t":1726956000}
+{"o":502224.8275489609,"h":506497.4401292984,"l":501188.984123935,"c":504997.9429072516,"v":170434.7524506552,"t":1726959600}
+{"o":504997.9429072516,"h":506801.4098943446,"l":500835.5427505762,"c":503420.4542217488,"v":196936.7710134303,"t":1726963200}
+{"o":503420.4542217488,"h":503509.760579696,"l":499273.2220531609,"c":499861.6622898242,"v":149641.6209865331,"t":1726966800}
+{"o":499861.6622898242,"h":500554.5207083552,"l":497247.8946679075,"c":499096.2761467654,"v":226767.0222896033,"t":1726970400}
+{"o":499096.2761467654,"h":501219.9596222704,"l":498462.3864848636,"c":500690.5324266064,"v":149503.7688198484,"t":1726974000}
+{"o":500690.5324266064,"h":503669.0062966277,"l":500346.5012875182,"c":501895.3576021661,"v":154513.5870767329,"t":1726977600}
+{"o":501895.3576021661,"h":502087.1218729416,"l":497399.8220058038,"c":497604.3820455721,"v":157522.3047636373,"t":1726981200}
+{"o":497604.3820455721,"h":498887.1862332379,"l":494804.9166667254,"c":495323.8712061705,"v":138076.9036440523,"t":1726984800}
+{"o":495323.8712061705,"h":497513.9641292428,"l":494923.6010133008,"c":497513.9641292428,"v":117024.1598243802,"t":1726988400}
+{"o":497513.9641292428,"h":498892.329731446,"l":496527.2046114901,"c":497837.4906361254,"v":145264.5691577633,"t":1726992000}
+{"o":497837.4906361254,"h":498054.7915877651,"l":490051.4453834884,"c":490118.600422328,"v":219188.5499591023,"t":1726995600}
+{"o":490118.600422328,"h":492001.0137244495,"l":488121.3502188405,"c":490324.0131597176,"v":162343.667043581,"t":1726999200}
+{"o":490324.0131597176,"h":490682.7049772472,"l":487187.606041506,"c":489658.2087907761,"v":167396.3010342932,"t":1727002800}
+{"o":489658.2087907761,"h":490752.0252696691,"l":488237.5965978962,"c":489469.3817732865,"v":148256.9976332527,"t":1727006400}
+{"o":489469.3817732865,"h":490079.4961016982,"l":484453.6851518222,"c":485681.6043908361,"v":180627.1869954279,"t":1727010000}
+{"o":485681.6043908361,"h":487168.8796011845,"l":482132.1301889683,"c":484520.8277966656,"v":216768.4120656363,"t":1727013600}
+{"o":484520.8277966656,"h":486243.1355098628,"l":483566.863595377,"c":483845.1882015283,"v":189659.4523588106,"t":1727017200}
+{"o":483845.1882015283,"h":486270.1610228358,"l":481372.3350990494,"c":485265.2072946927,"v":188028.8172013552,"t":1727020800}
+{"o":485265.2072946927,"h":491577.5648918883,"l":485174.1748065378,"c":490286.1234249316,"v":217258.0713883371,"t":1727024400}
+{"o":490286.1234249316,"h":490372.0978256454,"l":485948.7434728197,"c":487262.8169896299,"v":170469.5590933667,"t":1727028000}
+{"o":487262.8169896299,"h":489733.4839785266,"l":484364.7987283146,"c":488956.394847993,"v":173099.7438767911,"t":1727031600}
+{"o":488956.394847993,"h":490869.0598123831,"l":487626.8437243484,"c":488104.5723041358,"v":203193.3004005073,"t":1727035200}
+{"o":488104.5723041358,"h":490076.2856524023,"l":479202.1671979184,"c":479666.0221142256,"v":227774.7137578554,"t":1727038800}
+{"o":479666.0221142256,"h":492645.3011477398,"l":477181.2874375462,"c":491816.9217692983,"v":443604.2067142695,"t":1727042400}
+{"o":491816.9217692983,"h":492627.2571001031,"l":487441.3823122723,"c":488909.0023371175,"v":249720.7093634137,"t":1727046000}
+{"o":488909.0023371175,"h":495095.8076830097,"l":480533.5616127067,"c":492009.1056687495,"v":363786.5718500181,"t":1727049600}
+{"o":492009.1056687495,"h":498603.4373963993,"l":491451.3136869168,"c":495828.7473265719,"v":366701.9558842335,"t":1727053200}
+{"o":495828.7473265719,"h":496834.185922377,"l":492998.4844031929,"c":495859.5190369365,"v":229042.3209343755,"t":1727056800}
+{"o":495859.5190369365,"h":505572.0225357336,"l":495514.0954694823,"c":499530.8600078372,"v":361694.4066299315,"t":1727060400}
+{"o":499530.8600078372,"h":500983.4717060239,"l":495347.5543644645,"c":496948.4755398885,"v":225971.4686133938,"t":1727064000}
+{"o":496948.4755398885,"h":497420.6680411664,"l":493526.0368637152,"c":495770.6249127701,"v":207053.6791386901,"t":1727067600}
+{"o":495770.6249127701,"h":497964.8613671636,"l":494941.3542975122,"c":496703.7273216842,"v":189849.4968465608,"t":1727071200}
+{"o":496703.7273216842,"h":497103.1575149845,"l":490586.4289953054,"c":491836.607710875,"v":260619.9883283095,"t":1727074800}
+{"o":491836.607710875,"h":492201.3692802229,"l":484755.27061314,"c":485652.0754129124,"v":306850.0567207352,"t":1727078400}
+{"o":485652.0754129124,"h":490217.8835848907,"l":485354.9778373436,"c":489286.5538503347,"v":289260.9325213977,"t":1727082000}
+{"o":489286.5538503347,"h":489586.9984236761,"l":484940.2924730945,"c":486409.2070145896,"v":257752.2198295562,"t":1727085600}
+{"o":486409.2070145896,"h":486833.252632618,"l":483632.2831206292,"c":485259.6219899293,"v":230592.9579009931,"t":1727089200}
+{"o":485259.6219899293,"h":485548.7698226572,"l":481943.9415470241,"c":483722.8412202519,"v":247902.5509685866,"t":1727092800}
+{"o":483722.8412202519,"h":486019.4407743319,"l":481937.7123113679,"c":483612.3697815638,"v":322163.4182061571,"t":1727096400}
+{"o":483612.3697815638,"h":491508.5457937463,"l":482729.0989057,"c":485886.6103229644,"v":433467.0809309945,"t":1727100000}
+{"o":485886.6103229644,"h":489877.9236131875,"l":482461.5214951604,"c":487609.0935207224,"v":320594.4815774839,"t":1727103600}
+{"o":487609.0935207224,"h":490122.7324066504,"l":483328.4282516025,"c":483960.6155316826,"v":364144.5642686766,"t":1727107200}
+{"o":483960.6155316826,"h":485722.7645137781,"l":482499.0499589279,"c":484900.7928175282,"v":268969.0269662588,"t":1727110800}
+{"o":484900.7928175282,"h":487710.0575356486,"l":484666.5983782429,"c":486486.5647603831,"v":219345.7867523902,"t":1727114400}
+{"o":486486.5647603831,"h":487418.2341560477,"l":483930.362352232,"c":484402.2941248225,"v":277145.2179220399,"t":1727118000}
+{"o":484402.2941248225,"h":485707.4006421835,"l":483413.9448475597,"c":484589.1289878144,"v":232167.9402287941,"t":1727121600}
+{"o":484589.1289878144,"h":487872.2267503871,"l":481712.8012290553,"c":487156.7639888655,"v":487689.0916307833,"t":1727125200}
+{"o":487156.7639888655,"h":488437.58580628,"l":485697.8436145044,"c":488056.7401741327,"v":231446.9953544448,"t":1727128800}
+{"o":488056.7401741327,"h":490787.9380746283,"l":486792.8757136461,"c":489372.0691923311,"v":201915.6408377808,"t":1727132400}
+{"o":489372.0691923311,"h":490773.539280863,"l":483723.0372130672,"c":486313.5247537338,"v":343941.0741156017,"t":1727136000}
+{"o":486313.5247537338,"h":490666.6228273624,"l":483899.6887461928,"c":488184.0490594243,"v":313424.570417855,"t":1727139600}
+{"o":488184.0490594243,"h":496001.9836905074,"l":484486.1567720198,"c":495487.550060182,"v":368276.5522910785,"t":1727143200}
+{"o":495487.550060182,"h":496305.0109571212,"l":492859.1340851262,"c":495416.1570983409,"v":259692.0571185666,"t":1727146800}
+{"o":495416.1570983409,"h":497363.7624523924,"l":491265.6610444062,"c":492031.8537577295,"v":232438.3060554551,"t":1727150400}
+{"o":492031.8537577295,"h":495387.8051195258,"l":491641.4452168618,"c":494345.0947740966,"v":233087.8931824499,"t":1727154000}
+{"o":494345.0947740966,"h":495822.0873603331,"l":492724.4664241854,"c":494353.1608640797,"v":213561.6566788736,"t":1727157600}
+{"o":494353.1608640797,"h":497974.4718800894,"l":493747.6510445127,"c":497273.7378293138,"v":229577.0166037941,"t":1727161200}
+{"o":497273.7378293138,"h":502834.8055044593,"l":496986.1562735297,"c":501262.0984610486,"v":344157.9205662491,"t":1727164800}
+{"o":501262.0984610486,"h":502601.063806334,"l":495142.2542638698,"c":495307.1094122439,"v":269539.654021175,"t":1727168400}
+{"o":495307.1094122439,"h":497410.0448199062,"l":494519.4732644684,"c":495864.4926059283,"v":236457.8320929542,"t":1727172000}
+{"o":495864.4926059283,"h":496099.2615855365,"l":493329.4901000059,"c":495016.0889216066,"v":251792.8768569092,"t":1727175600}
+{"o":495016.0889216066,"h":501264.0188800338,"l":494964.4603523065,"c":497951.6690050668,"v":300187.1532608921,"t":1727179200}
+{"o":497951.6690050668,"h":501956.8098386033,"l":496735.5195759507,"c":498232.10837294,"v":331132.1228917178,"t":1727182800}
+{"o":498232.10837294,"h":498492.5798025939,"l":487386.366312538,"c":492572.6090217234,"v":611400.8198724489,"t":1727186400}
+{"o":492572.6090217234,"h":494052.2321327425,"l":489838.9344043146,"c":491782.2064286545,"v":307901.5749461979,"t":1727190000}
+{"o":491782.2064286545,"h":495685.8318279442,"l":491241.9562615139,"c":495030.3549452513,"v":336565.217925279,"t":1727193600}
+{"o":495030.3549452513,"h":501745.3290438112,"l":494550.9376209301,"c":498282.514735363,"v":459107.3702044719,"t":1727197200}
+{"o":498282.514735363,"h":499761.2578351538,"l":495413.470656317,"c":497217.9076960812,"v":342956.9671248409,"t":1727200800}
+{"o":497217.9076960812,"h":504888.1984630995,"l":495824.4715467003,"c":501832.0811551994,"v":342494.6980122506,"t":1727204400}
+{"o":501832.0811551994,"h":506014.2331741969,"l":500606.3921350907,"c":501974.391014281,"v":505433.0559417877,"t":1727208000}
+{"o":501974.391014281,"h":503475.318919189,"l":500606.6438595055,"c":502692.7434623842,"v":296826.1472093279,"t":1727211600}
+{"o":502692.7434623842,"h":520343.977965222,"l":502692.7434623842,"c":518345.5847721418,"v":560068.3150329224,"t":1727215200}
+{"o":518345.5847721418,"h":519952.0731997025,"l":514863.1665942707,"c":516257.6410381359,"v":403159.2187412931,"t":1727218800}
+{"o":516257.6410381359,"h":519063.9037155458,"l":512764.7564469267,"c":513622.1003374052,"v":332833.4641598823,"t":1727222400}
+{"o":513622.1003374052,"h":520173.2678178507,"l":513075.7415586174,"c":515439.9608271759,"v":360529.8594213178,"t":1727226000}
+{"o":515439.9608271759,"h":516227.7711811338,"l":512067.6322863092,"c":512246.6417791675,"v":328932.2592096272,"t":1727229600}
+{"o":512246.6417791675,"h":515324.3994887605,"l":510607.4094465147,"c":513843.6390654619,"v":282089.2439832627,"t":1727233200}
+{"o":513843.6390654619,"h":514521.7432793709,"l":509086.3449331332,"c":509162.9612318568,"v":364806.6307171692,"t":1727236800}
+{"o":509162.9612318568,"h":511438.3263572144,"l":507680.2768978152,"c":507939.9320816709,"v":304930.3226918795,"t":1727240400}
+{"o":507939.9320816709,"h":508723.1978822924,"l":505062.6093009971,"c":506149.7452691676,"v":326577.2737712038,"t":1727244000}
+{"o":506149.7452691676,"h":506987.3857188544,"l":502542.5043619369,"c":506135.1566624793,"v":303468.5614179493,"t":1727247600}
+{"o":506135.1566624793,"h":508327.7236312314,"l":505792.0908490032,"c":507905.5813924741,"v":263801.3760315498,"t":1727251200}
+{"o":507905.5813924741,"h":509069.3881039396,"l":506194.0832923077,"c":506474.3496698799,"v":234251.6133456321,"t":1727254800}
+{"o":506474.3496698799,"h":508519.1176484494,"l":505049.7228325841,"c":507079.5867389829,"v":304612.00625471,"t":1727258400}
+{"o":507079.5867389829,"h":510344.8478579147,"l":506656.7205873945,"c":510246.2427805638,"v":271355.967916473,"t":1727262000}
+{"o":510246.2427805638,"h":510420.3903565745,"l":506413.5322413049,"c":506701.3030315915,"v":273738.1447116752,"t":1727265600}
+{"o":506701.3030315915,"h":510029.7009049646,"l":505954.390589644,"c":509541.9751027566,"v":374773.8168404454,"t":1727269200}
+{"o":509541.9751027566,"h":513440.2540251279,"l":509108.8055708743,"c":512990.7821665441,"v":717502.1836413302,"t":1727272800}
+{"o":512990.7821665441,"h":516997.5874480318,"l":508104.0500209428,"c":508378.1535236342,"v":510573.0065744256,"t":1727276400}
+{"o":508378.1535236342,"h":513617.3755018544,"l":507796.6787854066,"c":512079.7410299759,"v":542435.6046440329,"t":1727280000}
+{"o":512079.7410299759,"h":512783.4083188354,"l":503130.327493306,"c":505020.6157385179,"v":485257.4523724749,"t":1727283600}
+{"o":505020.6157385179,"h":508915.9728842896,"l":504397.4176929268,"c":508819.8422706002,"v":366620.6997161565,"t":1727287200}
+{"o":508819.8422706002,"h":510955.4013428236,"l":506595.1832622807,"c":506903.0461574912,"v":385071.1675136241,"t":1727290800}
+{"o":506903.0461574912,"h":510030.5297643433,"l":506903.0461574912,"c":507874.0621769165,"v":396949.5185274665,"t":1727294400}
+{"o":507874.0621769165,"h":508276.4149635398,"l":505095.5900107814,"c":505546.1110216694,"v":357448.4795260096,"t":1727298000}
+{"o":505546.1110216694,"h":505974.3151388923,"l":501801.072159944,"c":504087.0946382936,"v":428967.6340359729,"t":1727301600}
+{"o":504087.0946382936,"h":504271.1139066653,"l":497708.9599501954,"c":499937.2965803544,"v":447676.321911485,"t":1727305200}
+{"o":499937.2965803544,"h":502368.5065227366,"l":495050.9556949385,"c":497661.4268562208,"v":436162.7863057586,"t":1727308800}
+{"o":497661.4268562208,"h":501534.4996766324,"l":496444.2469758369,"c":501365.3515023242,"v":416691.1386899637,"t":1727312400}
+{"o":501365.3515023242,"h":504543.7546133055,"l":500841.5121011629,"c":504408.1968415456,"v":453283.1583278814,"t":1727316000}
+{"o":504408.1968415456,"h":505499.7802827755,"l":502646.4362578115,"c":504229.4962598488,"v":361433.2154321672,"t":1727319600}
+{"o":504229.4962598488,"h":505049.1057199725,"l":502471.0862835039,"c":503645.7437820584,"v":305016.0432821899,"t":1727323200}
+{"o":503645.7437820584,"h":508036.3268941884,"l":503010.0742184204,"c":506913.0257868208,"v":372611.2055867286,"t":1727326800}
+{"o":506913.0257868208,"h":511264.9794935415,"l":506534.2830663674,"c":509086.3369203371,"v":427462.8452844884,"t":1727330400}
+{"o":509086.3369203371,"h":513394.5902826532,"l":508697.2336876892,"c":512880.5928637545,"v":356378.7380649479,"t":1727334000}
+{"o":512880.5928637545,"h":513626.9061240898,"l":509604.0222219482,"c":510073.7580572352,"v":339118.0453943858,"t":1727337600}
+{"o":510073.7580572352,"h":511878.5056436055,"l":508618.7917462837,"c":509376.4855109381,"v":314386.569863423,"t":1727341200}
+{"o":509376.4855109381,"h":518316.8524792741,"l":509101.8257460321,"c":516325.6148429014,"v":375760.664113697,"t":1727344800}
+{"o":516325.6148429014,"h":517641.8485506442,"l":514170.0174712017,"c":516904.5368491482,"v":382495.816693144,"t":1727348400}
+{"o":516904.5368491482,"h":519397.7097114907,"l":514551.6935998835,"c":514766.2680661493,"v":386225.8382016562,"t":1727352000}
+{"o":514766.2680661493,"h":516252.6464608226,"l":511510.848904108,"c":513911.1004351353,"v":492452.2346562902,"t":1727355600}
+{"o":513911.1004351353,"h":526444.6756403919,"l":513610.7050973458,"c":518385.6559307601,"v":863570.7516838586,"t":1727359200}
+{"o":518385.6559307601,"h":534060.0516047322,"l":517020.7450644602,"c":531062.616434864,"v":863162.8727609646,"t":1727362800}
+{"o":531062.616434864,"h":535078.806113953,"l":529230.8939648346,"c":529354.2065277029,"v":689253.0247007236,"t":1727366400}
+{"o":529354.2065277029,"h":533334.3794288744,"l":507035.9683701215,"c":525941.8449069561,"v":597723.5188509558,"t":1727370000}
+{"o":525941.8449069561,"h":530686.5794255036,"l":524974.9204903751,"c":529686.7879458172,"v":474596.8015886923,"t":1727373600}
+{"o":529686.7879458172,"h":530521.2055619094,"l":525610.4692616061,"c":525680.972858722,"v":390281.0335720592,"t":1727377200}
+{"o":525680.972858722,"h":527501.0004381587,"l":521920.9298458655,"c":522438.6343798237,"v":589705.9720006778,"t":1727380800}
+{"o":522438.6343798237,"h":527069.8395956667,"l":522098.0065925106,"c":525531.2874725072,"v":447016.7216174508,"t":1727384400}
+{"o":525531.2874725072,"h":528617.6090624046,"l":525220.4008885188,"c":528415.8436784088,"v":404425.2945591059,"t":1727388000}
+{"o":528415.8436784088,"h":528461.2909922185,"l":520437.5858663018,"c":525705.0722917325,"v":417931.029833481,"t":1727391600}
+{"o":525705.0722917325,"h":528677.4707180954,"l":523309.6449368905,"c":528149.4588769084,"v":488065.6221299553,"t":1727395200}
+{"o":528149.4588769084,"h":528186.6974549504,"l":521497.2233952702,"c":523574.0213024122,"v":420164.5671344475,"t":1727398800}
+{"o":523574.0213024122,"h":524911.2653867275,"l":520262.0957525623,"c":521310.1786231554,"v":423399.234795135,"t":1727402400}
+{"o":521310.1786231554,"h":526627.290505242,"l":520475.8430860334,"c":526355.1290747272,"v":540126.4966041475,"t":1727406000}
+{"o":526355.1290747272,"h":531484.0726196909,"l":526048.4472281125,"c":530298.0781699927,"v":496662.8737945142,"t":1727409600}
+{"o":530298.0781699927,"h":532233.4882804197,"l":527863.5002539615,"c":531755.044355681,"v":467875.1042523632,"t":1727413200}
+{"o":531755.044355681,"h":537062.5581370952,"l":531322.2955072476,"c":533046.0678317852,"v":590546.628551217,"t":1727416800}
+{"o":533046.0678317852,"h":537193.6766520845,"l":530095.8276781022,"c":532235.6158638514,"v":451743.0178053748,"t":1727420400}
+{"o":532235.6158638514,"h":537221.1147781363,"l":532040.8209579696,"c":534973.5005759251,"v":518231.5873607571,"t":1727424000}
+{"o":534973.5005759251,"h":538279.3217856293,"l":533111.8854296461,"c":533537.0139226186,"v":500755.213328662,"t":1727427600}
+{"o":533537.0139226186,"h":536824.2129820691,"l":527222.1099729956,"c":527391.9916264316,"v":465344.577410055,"t":1727431200}
+{"o":527391.9916264316,"h":529653.5960388175,"l":526016.5346782389,"c":527425.8638253156,"v":390180.9828505581,"t":1727434800}
+{"o":527425.8638253156,"h":532634.4193139651,"l":525701.7916267806,"c":531591.50737419,"v":544726.1871329282,"t":1727438400}
+{"o":531591.50737419,"h":531995.5065885781,"l":526182.2021214977,"c":530659.6966103988,"v":556243.4643775661,"t":1727442000}
+{"o":530659.6966103988,"h":544353.4640693839,"l":529621.3011238294,"c":540846.5235508028,"v":1026316.7560613914,"t":1727445600}
+{"o":540846.5235508028,"h":545213.688963639,"l":537536.5455966239,"c":537795.4950178016,"v":917019.1723374588,"t":1727449200}
+{"o":537795.4950178016,"h":539603.6496391039,"l":534003.3389401388,"c":538761.3365216587,"v":816525.3762647415,"t":1727452800}
+{"o":538761.3365216587,"h":538898.8199878535,"l":531009.2057368433,"c":533632.209741067,"v":683233.4471152714,"t":1727456400}
+{"o":533632.209741067,"h":535672.9228907301,"l":531028.3172269206,"c":535617.2412453063,"v":559202.8754324021,"t":1727460000}
+{"o":535617.2412453063,"h":536776.7105172623,"l":531378.9663881705,"c":532653.8419564296,"v":539234.3791280625,"t":1727463600}
+{"o":532653.8419564296,"h":535773.5661440921,"l":531682.9283125082,"c":534153.2590497916,"v":491385.3791924582,"t":1727467200}
+{"o":534153.2590497916,"h":535267.9806643209,"l":532224.4167207124,"c":532952.2667802623,"v":446361.6912742486,"t":1727470800}
+{"o":532952.2667802623,"h":535091.74940996,"l":532145.5987504009,"c":534180.8845715378,"v":446330.0268570545,"t":1727474400}
+{"o":534180.8845715378,"h":534995.2415584555,"l":532104.8612750233,"c":532901.8570340566,"v":368065.8505713277,"t":1727478000}
+{"o":532901.8570340566,"h":535029.5085100059,"l":532698.6645823873,"c":534682.084920657,"v":362496.386714917,"t":1727481600}
+{"o":534682.084920657,"h":536035.5393290328,"l":533194.245770097,"c":535933.1097927642,"v":401722.6366860103,"t":1727485200}
+{"o":535933.1097927642,"h":538910.5446537111,"l":534353.6477311684,"c":536219.4627897183,"v":493540.9856251774,"t":1727488800}
+{"o":536219.4627897183,"h":538062.7831507467,"l":534587.195070333,"c":536259.3599675708,"v":443593.4983954348,"t":1727492400}
+{"o":536259.3599675708,"h":537086.9354381165,"l":534638.177310341,"c":535374.4682035708,"v":321951.8935981558,"t":1727496000}
+{"o":535374.4682035708,"h":536173.5530269489,"l":532642.1122612683,"c":532900.578998289,"v":324502.6814542782,"t":1727499600}
+{"o":532900.578998289,"h":533474.1367020562,"l":528053.4842480505,"c":528751.3882572928,"v":370137.5684801338,"t":1727503200}
+{"o":528751.3882572928,"h":530266.4731650198,"l":527199.09064368,"c":528499.8121912599,"v":340011.1412627475,"t":1727506800}
+{"o":528499.8121912599,"h":528948.2108588637,"l":524916.3827374076,"c":525213.6768733367,"v":463339.0928907052,"t":1727510400}
+{"o":525213.6768733367,"h":530286.1359016969,"l":524062.6361180146,"c":530078.4660726384,"v":430128.000278142,"t":1727514000}
+{"o":530078.4660726384,"h":532659.5837750338,"l":529024.8127485687,"c":532320.2505292065,"v":393698.6311983294,"t":1727517600}
+{"o":532320.2505292065,"h":532769.9014712899,"l":529318.4518413964,"c":530878.2720419924,"v":454395.6727607796,"t":1727521200}
+{"o":530878.2720419924,"h":531519.4677012421,"l":528558.1321985612,"c":530691.8627690386,"v":426530.7361193915,"t":1727524800}
+{"o":530691.8627690386,"h":531356.1441078115,"l":528011.0249624702,"c":530651.8552210599,"v":360270.4995033076,"t":1727528400}
+{"o":530651.8552210599,"h":534153.7290869477,"l":530623.2267607411,"c":533819.1528676106,"v":442781.5378341247,"t":1727532000}
+{"o":533819.1528676106,"h":534048.9813947913,"l":529966.4935780569,"c":530434.0247718595,"v":387781.3405847884,"t":1727535600}
+{"o":530434.0247718595,"h":531381.5751773329,"l":528673.6757346225,"c":529327.1151392651,"v":464346.8016902477,"t":1727539200}
+{"o":529327.1151392651,"h":532032.070747573,"l":528856.4235707916,"c":529928.815148193,"v":437607.6712286535,"t":1727542800}
+{"o":529928.815148193,"h":531608.0104337231,"l":529070.753195646,"c":529447.5824664093,"v":397069.37788292,"t":1727546400}
+{"o":529447.5824664093,"h":530756.7572955937,"l":529052.8667288462,"c":529766.0828136771,"v":381474.481415576,"t":1727550000}
+{"o":529766.0828136771,"h":530862.6908348192,"l":528762.16028999,"c":528908.4480668675,"v":329432.2359094072,"t":1727553600}
+{"o":528908.4480668675,"h":529705.216059971,"l":525927.9164459727,"c":529503.2279240101,"v":433629.7737538541,"t":1727557200}
+{"o":529503.2279240101,"h":530543.7055112815,"l":527922.1048208406,"c":529651.911598919,"v":312082.3434097695,"t":1727560800}
+{"o":529651.911598919,"h":530498.3253810571,"l":527830.5040529779,"c":529867.866417689,"v":311399.8665866589,"t":1727564400}
+{"o":529867.866417689,"h":532932.5118297009,"l":528092.1597601118,"c":529841.8541531507,"v":486807.1260078779,"t":1727568000}
+{"o":529841.8541531507,"h":534138.6869376682,"l":529514.9517604597,"c":533790.5484814938,"v":430595.9354766253,"t":1727571600}
+{"o":533790.5484814938,"h":536474.3541962724,"l":532808.4335050974,"c":532871.32937609,"v":541270.0314680696,"t":1727575200}
+{"o":532871.32937609,"h":533890.8897945555,"l":530558.0668841364,"c":533326.8148266574,"v":426408.3754768512,"t":1727578800}
+{"o":533326.8148266574,"h":533939.5720762598,"l":529999.4830906785,"c":531594.0690141835,"v":348642.0006131475,"t":1727582400}
+{"o":531594.0690141835,"h":534651.9167450218,"l":528160.7643614077,"c":528160.7643614077,"v":364870.7562602127,"t":1727586000}
+{"o":528160.7643614077,"h":529224.7474760744,"l":524794.226844642,"c":525577.930262283,"v":389088.8385446587,"t":1727589600}
+{"o":525577.930262283,"h":527094.0269381263,"l":524251.8861984455,"c":525517.7507876374,"v":406977.4780127114,"t":1727593200}
+{"o":525517.7507876374,"h":529097.3172794101,"l":524273.0587302811,"c":527156.9740716583,"v":385839.9023754366,"t":1727596800}
+{"o":527156.9740716583,"h":529546.6844347628,"l":526952.0578158923,"c":527804.2057675614,"v":317595.2942413024,"t":1727600400}
+{"o":527804.2057675614,"h":528425.5070700543,"l":521774.2023394766,"c":527870.2798645755,"v":356524.442312691,"t":1727604000}
+{"o":527870.2798645755,"h":530306.5180677641,"l":527460.7671401426,"c":529759.0820630763,"v":359366.6750391627,"t":1727607600}
+{"o":529759.0820630763,"h":531618.754880833,"l":527702.1315058311,"c":528007.3371998512,"v":463591.3210052581,"t":1727611200}
+{"o":528007.3371998512,"h":532614.4678842805,"l":525833.5607567048,"c":531785.3961665482,"v":518920.822529764,"t":1727614800}
+{"o":531785.3961665482,"h":532397.8685173632,"l":529582.0596983307,"c":530253.4922282989,"v":499836.0001109272,"t":1727618400}
+{"o":530253.4922282989,"h":532438.0830064799,"l":528581.1460047812,"c":531623.9456496808,"v":551397.5368138253,"t":1727622000}
+{"o":531623.9456496808,"h":532319.9045765022,"l":529553.2063026431,"c":532098.5668065965,"v":462901.8065148604,"t":1727625600}
+{"o":532098.5668065965,"h":534682.1774080872,"l":531810.2165907541,"c":533026.9616750228,"v":405527.9168561244,"t":1727629200}
+{"o":533026.9616750228,"h":535100.5642519279,"l":532723.2217439148,"c":533980.2667257381,"v":353952.6382138729,"t":1727632800}
+{"o":533980.2667257381,"h":539791.6638133038,"l":533980.2667257381,"c":539016.7595529552,"v":384952.566208203,"t":1727636400}
+{"o":539016.7595529552,"h":543439.6117348202,"l":538018.1193500832,"c":541631.1636115613,"v":635872.3915282675,"t":1727640000}
+{"o":541631.1636115613,"h":546784.21304941,"l":539181.7512283674,"c":541127.2040036578,"v":500948.0072878716,"t":1727643600}
+{"o":541127.2040036578,"h":543683.2844808849,"l":537262.9507230216,"c":537503.9510665479,"v":457613.9592861627,"t":1727647200}
+{"o":537503.9510665479,"h":538347.4744316245,"l":533517.4988448876,"c":535635.4931973203,"v":398077.4883124625,"t":1727650800}
+{"o":535635.4931973203,"h":537592.4329787662,"l":529544.1436813517,"c":536374.5479312112,"v":578814.3251165543,"t":1727654400}
+{"o":536374.5479312112,"h":540047.6683927927,"l":530868.0418888027,"c":531507.9005683424,"v":555417.9676285703,"t":1727658000}
+{"o":531507.9005683424,"h":533317.0809332251,"l":527052.2199192264,"c":527367.0212403693,"v":565650.1845056691,"t":1727661600}
+{"o":527367.0212403693,"h":530378.7791142175,"l":524748.2452887802,"c":527783.2078264338,"v":480939.2706666883,"t":1727665200}
+{"o":527783.2078264338,"h":527894.7730843002,"l":524598.3618926191,"c":527172.7600193581,"v":328238.5553641362,"t":1727668800}
+{"o":527172.7600193581,"h":530528.0736135609,"l":526383.9429022871,"c":530363.9312009821,"v":305213.1170022044,"t":1727672400}
+{"o":530363.9312009821,"h":532369.3232804188,"l":528810.2044537979,"c":528810.2044537979,"v":374941.7206056006,"t":1727676000}
+{"o":528810.2044537979,"h":533236.2368421714,"l":528760.9262878826,"c":530081.0738159753,"v":336059.6738761549,"t":1727679600}
+{"o":530081.0738159753,"h":530356.9747104394,"l":527174.9189900702,"c":528696.5693932201,"v":346586.7285131267,"t":1727683200}
+{"o":528696.5693932201,"h":528893.9152298803,"l":521774.0438606105,"c":521958.4094508172,"v":481639.3072113661,"t":1727686800}
+{"o":521958.4094508172,"h":523395.7146087362,"l":517860.5242110202,"c":521610.9970990559,"v":412116.5298431618,"t":1727690400}
+{"o":521610.9970990559,"h":526111.7337408075,"l":520053.7465619819,"c":525947.4166503531,"v":387605.6719185915,"t":1727694000}
+{"o":525947.4166503531,"h":530329.3316361781,"l":523270.4706438344,"c":529652.5504160692,"v":395319.9612875561,"t":1727697600}
+{"o":529652.5504160692,"h":531711.2859417245,"l":528407.8371652249,"c":529676.4630439734,"v":636306.7237160499,"t":1727701200}
+{"o":529676.4630439734,"h":531637.5758530844,"l":526166.581382148,"c":528527.5200801524,"v":554285.2388406061,"t":1727704800}
+{"o":528527.5200801524,"h":530306.22390746,"l":520866.1076513514,"c":521054.3607990093,"v":502754.0471316053,"t":1727708400}
+{"o":521054.3607990093,"h":524330.6612814683,"l":520635.6520051503,"c":523055.9408800197,"v":475226.8089392565,"t":1727712000}
+{"o":523055.9408800197,"h":525886.0395324427,"l":521124.3515607912,"c":525816.88663323,"v":468607.0960985288,"t":1727715600}
+{"o":525816.88663323,"h":526115.5488554961,"l":520225.1581874107,"c":523418.3909447109,"v":520594.6052631464,"t":1727719200}
+{"o":523418.3909447109,"h":524819.8961013824,"l":520617.7145501117,"c":523848.4039727722,"v":539672.574611697,"t":1727722800}
+{"o":523848.4039727722,"h":530153.3963037649,"l":523394.1183186258,"c":529576.2161790926,"v":633525.5007414937,"t":1727726400}
+{"o":529576.2161790926,"h":530322.1455709444,"l":526065.1035196203,"c":526341.4467022292,"v":379428.2187929278,"t":1727730000}
+{"o":526341.4467022292,"h":527610.4922955368,"l":521760.4937726177,"c":521971.6604923812,"v":422895.4105244309,"t":1727733600}
+{"o":521971.6604923812,"h":522194.3215303533,"l":512814.7208124226,"c":515347.9095003069,"v":528167.3952265327,"t":1727737200}
+{"o":515347.9095003069,"h":521237.5580670318,"l":511788.603657179,"c":520780.8573959435,"v":536167.7442532872,"t":1727740800}
+{"o":520780.8573959435,"h":522606.2101365512,"l":520090.7392667961,"c":521347.2514842557,"v":529461.657493513,"t":1727744400}
+{"o":521347.2514842557,"h":521352.4115820699,"l":516825.3240971362,"c":519768.3765555831,"v":402861.6941784842,"t":1727748000}
+{"o":519768.3765555831,"h":524475.654740867,"l":519323.5123067463,"c":523859.1826314792,"v":389385.4652557246,"t":1727751600}
+{"o":523859.1826314792,"h":526655.1823800419,"l":522969.7525832647,"c":525972.8950311142,"v":444073.0093560931,"t":1727755200}
+{"o":525972.8950311142,"h":526352.1177553505,"l":523833.0029106615,"c":525183.921654762,"v":368240.9771929931,"t":1727758800}
+{"o":525183.921654762,"h":530911.6856298841,"l":525183.921654762,"c":529980.2808961063,"v":330893.1804740007,"t":1727762400}
+{"o":529980.2808961063,"h":530358.6053501925,"l":527785.8042409271,"c":529945.7250932754,"v":348951.8450007353,"t":1727766000}
+{"o":529945.7250932754,"h":530572.0589466592,"l":527149.5290941005,"c":528590.0092473679,"v":408311.7558463929,"t":1727769600}
+{"o":528590.0092473679,"h":531832.671768909,"l":527869.3141007106,"c":529762.9374787501,"v":372288.7135459057,"t":1727773200}
+{"o":529762.9374787501,"h":531820.3841569424,"l":528996.9822501142,"c":530976.9843557217,"v":401571.0077357867,"t":1727776800}
+{"o":530976.9843557217,"h":531740.0622285631,"l":528637.5692489708,"c":528887.8435850157,"v":330374.755406257,"t":1727780400}
+{"o":528887.8435850157,"h":530535.0917110075,"l":526513.3922908705,"c":527446.7819815091,"v":369488.0302362024,"t":1727784000}
+{"o":527446.7819815091,"h":527834.0664248266,"l":515066.3283829836,"c":519282.6665063532,"v":732685.4952683776,"t":1727787600}
+{"o":519282.6665063532,"h":521905.8536540955,"l":506378.5426061443,"c":509412.4286906102,"v":941298.8209568652,"t":1727791200}
+{"o":509412.4286906102,"h":510116.2919558397,"l":483302.8112263679,"c":505434.3677526251,"v":1285415.8956177647,"t":1727794800}
+{"o":505434.3677526251,"h":506820.5063043563,"l":494965.0891831177,"c":501575.1728197522,"v":900274.2028306088,"t":1727798400}
+{"o":501575.1728197522,"h":501575.1728197522,"l":481870.2596446188,"c":498787.0758253667,"v":1408067.8406910608,"t":1727802000}
+{"o":498787.0758253667,"h":505123.0982859624,"l":495864.0539189404,"c":497978.5016910842,"v":729432.4449190674,"t":1727805600}
+{"o":497978.5016910842,"h":499361.8185443085,"l":490783.2258980212,"c":491451.1015794431,"v":560839.8255457068,"t":1727809200}
+{"o":491451.1015794431,"h":493190.6263288419,"l":480823.3907827522,"c":490572.8334689917,"v":1013849.0764805265,"t":1727812800}
+{"o":490572.8334689917,"h":494862.5875793624,"l":487284.9111987443,"c":494325.1101327426,"v":523088.4564037903,"t":1727816400}
+{"o":494325.1101327426,"h":494325.1101327426,"l":486121.910312669,"c":488946.2374992294,"v":420851.5969294764,"t":1727820000}
+{"o":488946.2374992294,"h":491585.6262691746,"l":487029.453262177,"c":490402.4288945935,"v":425233.2074882905,"t":1727823600}
+{"o":490402.4288945935,"h":491907.2450115997,"l":484690.5020195507,"c":488494.6253287707,"v":507444.1722121454,"t":1727827200}
+{"o":488494.6253287707,"h":494466.1920668249,"l":487592.5915788586,"c":493961.2677026528,"v":512993.819757227,"t":1727830800}
+{"o":493961.2677026528,"h":498158.435781348,"l":492441.6597513887,"c":497930.1817525627,"v":410709.8955219059,"t":1727834400}
+{"o":497930.1817525627,"h":500273.8330571145,"l":496947.2866692177,"c":497489.3854705248,"v":389414.0505393405,"t":1727838000}
+{"o":497489.3854705248,"h":497586.9660985082,"l":495024.080725697,"c":495565.4066132292,"v":344584.8047211455,"t":1727841600}
+{"o":495565.4066132292,"h":497255.4140543759,"l":494099.4647269961,"c":495698.5911658604,"v":379461.6558907918,"t":1727845200}
+{"o":495698.5911658604,"h":504760.7338696023,"l":494478.8362543429,"c":501381.1121983028,"v":492432.7707097748,"t":1727848800}
+{"o":501381.1121983028,"h":502732.838588453,"l":499007.2960677862,"c":499418.6057820016,"v":409098.396324633,"t":1727852400}
+{"o":499418.6057820016,"h":501846.4062991992,"l":497414.1947411686,"c":500434.8757920564,"v":423584.8590046134,"t":1727856000}
+{"o":500434.8757920564,"h":500746.436700499,"l":492614.6188865241,"c":493503.1244774369,"v":531768.7779774304,"t":1727859600}
+{"o":493503.1244774369,"h":497668.3942750341,"l":492336.6951087191,"c":492717.988929621,"v":464297.9186635615,"t":1727863200}
+{"o":492717.988929621,"h":495726.9344610696,"l":490578.4060682898,"c":493745.3781992602,"v":480109.8627552761,"t":1727866800}
+{"o":493745.3781992602,"h":494058.1364299533,"l":485423.9750058323,"c":486538.3566110422,"v":588582.8454799355,"t":1727870400}
+{"o":486538.3566110422,"h":494359.1766611413,"l":482428.2885239744,"c":493317.583285065,"v":677367.1635594112,"t":1727874000}
+{"o":493317.583285065,"h":496764.4553938241,"l":490594.6214860394,"c":491054.1216943215,"v":818027.0286816261,"t":1727877600}
+{"o":491054.1216943215,"h":499223.89389917,"l":490776.5148026885,"c":498673.7597341624,"v":681595.9668469803,"t":1727881200}
+{"o":498673.7597341624,"h":501671.6090690338,"l":493314.1609812078,"c":493668.2993077125,"v":873207.7912906524,"t":1727884800}
+{"o":493668.2993077125,"h":494680.6087373338,"l":489435.7892890586,"c":492430.2929424599,"v":887540.380510751,"t":1727888400}
+{"o":492430.2929424599,"h":492924.468253349,"l":480318.136281289,"c":480812.3804734742,"v":888198.1170414262,"t":1727892000}
+{"o":480812.3804734742,"h":482751.3180189469,"l":459584.2367027174,"c":473067.0644197232,"v":1194061.5349552198,"t":1727895600}
+{"o":473067.0644197232,"h":478325.0707251593,"l":468406.2089269668,"c":475950.4951262344,"v":778767.3189685113,"t":1727899200}
+{"o":475950.4951262344,"h":478143.5979491096,"l":472221.4905047437,"c":475718.0760389094,"v":455207.3733943683,"t":1727902800}
+{"o":475718.0760389094,"h":478403.6540628579,"l":471028.5085754414,"c":478403.6540628579,"v":449652.4366359647,"t":1727906400}
+{"o":478403.6540628579,"h":478809.8005743815,"l":473699.4000919372,"c":473763.516753966,"v":338701.7764595553,"t":1727910000}
+{"o":473763.516753966,"h":477898.3249375385,"l":468696.137478683,"c":475454.9406002351,"v":648783.0906135367,"t":1727913600}
+{"o":475454.9406002351,"h":480367.9108958465,"l":475188.5689887562,"c":477883.701532016,"v":509160.4704588836,"t":1727917200}
+{"o":477883.701532016,"h":481246.8573131208,"l":476753.0379116612,"c":479886.5364125191,"v":417121.9906785153,"t":1727920800}
+{"o":479886.5364125191,"h":483106.4527163026,"l":478627.2766576531,"c":482741.553291022,"v":388890.3091377213,"t":1727924400}
+{"o":482741.553291022,"h":482792.3946388921,"l":479244.4603916648,"c":480097.2219996243,"v":340688.2525948017,"t":1727928000}
+{"o":480097.2219996243,"h":481065.2523092565,"l":476469.222028813,"c":477448.9447357079,"v":413149.3359636313,"t":1727931600}
+{"o":477448.9447357079,"h":480628.3025389921,"l":476525.5862079464,"c":478780.759087007,"v":373979.461261179,"t":1727935200}
+{"o":478780.759087007,"h":480309.5879468457,"l":472664.2929489519,"c":472978.4052609532,"v":504004.8862455036,"t":1727938800}
+{"o":472978.4052609532,"h":473400.1877032252,"l":458880.2107626297,"c":459877.2267481339,"v":663730.5185269745,"t":1727942400}
+{"o":459877.2267481339,"h":467836.9478280946,"l":457082.1496612228,"c":464005.7818307179,"v":631235.4092442971,"t":1727946000}
+{"o":464005.7818307179,"h":467260.7671535064,"l":462217.3049028576,"c":467108.5970563151,"v":399680.3719324669,"t":1727949600}
+{"o":467108.5970563151,"h":468059.3537849212,"l":462282.8845699125,"c":462714.2425457907,"v":402751.9982126787,"t":1727953200}
+{"o":462714.2425457907,"h":462830.7515539908,"l":457203.4379925235,"c":459859.3263799616,"v":552610.9305192791,"t":1727956800}
+{"o":459859.3263799616,"h":464131.2899708608,"l":454264.3187655099,"c":462809.2794591936,"v":758821.1356637954,"t":1727960400}
+{"o":462809.2794591936,"h":468241.6585343848,"l":454995.1618485665,"c":455322.1293551481,"v":827069.5266078236,"t":1727964000}
+{"o":455322.1293551481,"h":459786.986361269,"l":449860.1136872088,"c":458109.3673486565,"v":867010.952267846,"t":1727967600}
+{"o":458109.3673486565,"h":461605.5196384901,"l":451476.2855608154,"c":456175.1581911673,"v":692268.2355083632,"t":1727971200}
+{"o":456175.1581911673,"h":461940.7054448959,"l":453037.4816311343,"c":459589.899443164,"v":615598.2747506083,"t":1727974800}
+{"o":459589.899443164,"h":462756.2450819148,"l":456759.9209878677,"c":459889.4439806214,"v":538924.4101016237,"t":1727978400}
+{"o":459889.4439806214,"h":464471.776573784,"l":456366.0647132594,"c":464293.3989582836,"v":484737.6028746059,"t":1727982000}
+{"o":464293.3989582836,"h":465959.4309687132,"l":459546.5365520229,"c":460098.3440716535,"v":401428.0439501082,"t":1727985600}
+{"o":460098.3440716535,"h":463854.1068435974,"l":457112.8244533349,"c":463380.3281821899,"v":397003.9424510149,"t":1727989200}
+{"o":463380.3281821899,"h":464575.0765760186,"l":460974.143294717,"c":462845.4582851835,"v":339847.5993617777,"t":1727992800}
+{"o":462845.4582851835,"h":464661.7913453896,"l":459353.4310850909,"c":462122.6581066236,"v":349430.0007283666,"t":1727996400}
+{"o":462122.6581066236,"h":464316.8323534593,"l":459427.3541239697,"c":459832.4103569739,"v":453646.7973700379,"t":1728000000}
+{"o":459832.4103569739,"h":468580.9881933369,"l":459424.1741680498,"c":466628.5276611013,"v":509662.1262139173,"t":1728003600}
+{"o":466628.5276611013,"h":467800.1809037339,"l":463907.3803238636,"c":464917.9637428097,"v":388111.9758539078,"t":1728007200}
+{"o":464917.9637428097,"h":465409.8925590992,"l":462200.9948062622,"c":464162.2446907306,"v":384291.8663681787,"t":1728010800}
+{"o":464162.2446907306,"h":467599.9035069526,"l":464162.2446907306,"c":465539.2866054234,"v":318713.3248509461,"t":1728014400}
+{"o":465539.2866054234,"h":471572.2052579485,"l":464966.8446981493,"c":470666.3368917555,"v":345109.5409521184,"t":1728018000}
+{"o":470666.3368917555,"h":472008.91936704,"l":467684.0332588439,"c":468293.354736418,"v":413284.4012090962,"t":1728021600}
+{"o":468293.354736418,"h":472364.63270924,"l":467295.6751828091,"c":471809.1757011783,"v":409636.4124001809,"t":1728025200}
+{"o":471809.1757011783,"h":476610.607542237,"l":470511.6545044702,"c":473143.4446291975,"v":487015.4290694205,"t":1728028800}
+{"o":473143.4446291975,"h":474968.7486575339,"l":471688.7172120165,"c":472473.4292613342,"v":414116.9821652915,"t":1728032400}
+{"o":472473.4292613342,"h":474105.6175517996,"l":470323.0515599552,"c":471065.2166832846,"v":327338.444280563,"t":1728036000}
+{"o":471065.2166832846,"h":473837.0112360791,"l":471064.0516237009,"c":473436.964905049,"v":311051.1333786368,"t":1728039600}
+{"o":473436.964905049,"h":480820.79094435,"l":470544.1712641577,"c":480597.8874466448,"v":650894.7382768732,"t":1728043200}
+{"o":480597.8874466448,"h":482163.4001066022,"l":474490.5658462482,"c":477135.610651121,"v":815278.27951327,"t":1728046800}
+{"o":477135.610651121,"h":477232.1525837266,"l":466753.5991481182,"c":472736.66049862,"v":802691.4521997051,"t":1728050400}
+{"o":472736.66049862,"h":481793.1603716026,"l":472527.9600455015,"c":481344.647647244,"v":686255.7637873057,"t":1728054000}
+{"o":481344.647647244,"h":490165.8507334965,"l":479376.4810872888,"c":486486.5845522283,"v":640870.848818279,"t":1728057600}
+{"o":486486.5845522283,"h":486957.2072557728,"l":481706.4034263466,"c":482608.9906638873,"v":604918.2460296091,"t":1728061200}
+{"o":482608.9906638873,"h":486248.1724847754,"l":481018.4059595885,"c":486248.1724847754,"v":562619.327349357,"t":1728064800}
+{"o":486248.1724847754,"h":488518.442936475,"l":485124.2073095394,"c":486260.5481694453,"v":463570.6256454465,"t":1728068400}
+{"o":486260.5481694453,"h":488757.7343240683,"l":482701.9673400728,"c":485760.1056633183,"v":423340.3715001731,"t":1728072000}
+{"o":485760.1056633183,"h":488612.6326842729,"l":484212.1987899126,"c":485283.6780745084,"v":453515.9089389856,"t":1728075600}
+{"o":485283.6780745084,"h":486587.5704065624,"l":481783.8236837942,"c":483066.4591300886,"v":398964.7776112069,"t":1728079200}
+{"o":483066.4591300886,"h":484768.1382548749,"l":481065.8936072111,"c":484085.5240220155,"v":322541.3203438419,"t":1728082800}
+{"o":484085.5240220155,"h":486790.1172913265,"l":483506.8516767513,"c":486790.0480093826,"v":341894.4155661275,"t":1728086400}
+{"o":486790.0480093826,"h":486843.2969108608,"l":482790.3266332694,"c":485108.8684058533,"v":377573.1009429786,"t":1728090000}
+{"o":485108.8684058533,"h":485791.1663324849,"l":480434.7625569697,"c":481227.2701599799,"v":429211.2129855541,"t":1728093600}
+{"o":481227.2701599799,"h":481323.3966114623,"l":478903.6470829967,"c":479464.3077903652,"v":517547.049101061,"t":1728097200}
+{"o":479464.3077903652,"h":482530.715703448,"l":476569.2167997222,"c":481023.5493875142,"v":497016.3422640046,"t":1728100800}
+{"o":481023.5493875142,"h":485254.9104057633,"l":480907.4271970018,"c":485172.5705037949,"v":499400.0087463368,"t":1728104400}
+{"o":485172.5705037949,"h":488205.1035903856,"l":483278.8842135665,"c":487739.2361436844,"v":430280.6237597153,"t":1728108000}
+{"o":487739.2361436844,"h":488644.7586476232,"l":484739.4267318174,"c":486107.8220788657,"v":388379.9809921207,"t":1728111600}
+{"o":486107.8220788657,"h":489827.3331302124,"l":485693.6037307438,"c":488133.29393834,"v":394044.9922847049,"t":1728115200}
+{"o":488133.29393834,"h":489719.2257558943,"l":487969.5137983799,"c":489022.7865187957,"v":315641.4219385593,"t":1728118800}
+{"o":489022.7865187957,"h":489085.1015333258,"l":482887.0761079564,"c":486587.525372432,"v":333058.5947570801,"t":1728122400}
+{"o":486587.525372432,"h":487508.3941167031,"l":484335.7363427437,"c":484914.4398901323,"v":310427.8371426145,"t":1728126000}
+{"o":484914.4398901323,"h":486982.5128859331,"l":484600.6431929239,"c":486804.9478221792,"v":359578.3031479719,"t":1728129600}
+{"o":486804.9478221792,"h":487371.5435347212,"l":482373.1065009047,"c":482564.6420879102,"v":422603.8863033313,"t":1728133200}
+{"o":482564.6420879102,"h":486480.9692893067,"l":481671.9135118239,"c":483785.3882257216,"v":428975.7702561573,"t":1728136800}
+{"o":483785.3882257216,"h":484431.7221729348,"l":481782.624683546,"c":482912.6467359751,"v":307394.8137162175,"t":1728140400}
+{"o":482912.6467359751,"h":483379.468065364,"l":480409.6453830152,"c":480545.4906988295,"v":357745.4833299512,"t":1728144000}
+{"o":480545.4906988295,"h":482827.5844604876,"l":480322.3401942076,"c":482388.1230773684,"v":358092.6542220323,"t":1728147600}
+{"o":482388.1230773684,"h":483000.7036086358,"l":478331.2917394452,"c":480883.0138204125,"v":537881.7364067974,"t":1728151200}
+{"o":480883.0138204125,"h":482641.8816299525,"l":479798.1640751933,"c":480438.6985013539,"v":503572.0848301244,"t":1728154800}
+{"o":480438.6985013539,"h":480722.2960808655,"l":476463.5034404406,"c":476631.6940171639,"v":351810.0590905763,"t":1728158400}
+{"o":476631.6940171639,"h":480669.6226470864,"l":476631.6940171639,"c":478673.51413522,"v":293348.6187529289,"t":1728162000}
+{"o":478673.51413522,"h":483208.425937341,"l":478609.6183483392,"c":483164.0141248232,"v":316158.7301489881,"t":1728165600}
+{"o":483164.0141248232,"h":483181.6282838458,"l":480993.0894069817,"c":481858.1391193009,"v":337712.2017211915,"t":1728169200}
+{"o":481858.1391193009,"h":482253.3623648726,"l":479893.3467147793,"c":480913.4208513176,"v":268867.5665764745,"t":1728172800}
+{"o":480913.4208513176,"h":484975.5087703355,"l":480304.7845007444,"c":484959.0209589914,"v":356228.7245643827,"t":1728176400}
+{"o":484959.0209589914,"h":485191.7424908705,"l":482949.0710921748,"c":483836.8274698759,"v":346160.7153284124,"t":1728180000}
+{"o":483836.8274698759,"h":486795.8234554194,"l":482036.1099584951,"c":482359.2640024961,"v":259880.230790621,"t":1728183600}
+{"o":482359.2640024961,"h":483781.9332130427,"l":480137.4547206106,"c":481308.9364763446,"v":238621.0385566605,"t":1728187200}
+{"o":481308.9364763446,"h":482980.4264580152,"l":480446.1134552989,"c":482042.6844393034,"v":212903.5609869455,"t":1728190800}
+{"o":482042.6844393034,"h":484572.025840563,"l":481736.412505754,"c":483513.010330023,"v":228888.4809187709,"t":1728194400}
+{"o":483513.010330023,"h":484742.8906838871,"l":482636.7027468456,"c":483179.2891650597,"v":231573.158282501,"t":1728198000}
+{"o":483179.2891650597,"h":485895.6054045142,"l":482035.1171202618,"c":484331.3188812002,"v":387185.0771688413,"t":1728201600}
+{"o":484331.3188812002,"h":487539.0735658208,"l":484212.0633130467,"c":485795.1195903288,"v":307187.5363052845,"t":1728205200}
+{"o":485795.1195903288,"h":486864.4940990278,"l":484486.8076476721,"c":485051.7079936587,"v":323567.1061334815,"t":1728208800}
+{"o":485051.7079936587,"h":488023.17144715,"l":484612.0740493829,"c":486779.3744076695,"v":372123.346668551,"t":1728212400}
+{"o":486779.3744076695,"h":488807.4348645947,"l":486499.5920625001,"c":488483.2465567975,"v":360717.0228146891,"t":1728216000}
+{"o":488483.2465567975,"h":490110.3214125189,"l":487984.9306495663,"c":488011.4882927329,"v":419267.2457591165,"t":1728219600}
+{"o":488011.4882927329,"h":495431.8572301872,"l":487074.2009179286,"c":494722.8894689578,"v":521975.6387285317,"t":1728223200}
+{"o":494722.8894689578,"h":495688.2158509165,"l":488879.2082839803,"c":493589.3420563848,"v":710492.4764961608,"t":1728226800}
+{"o":493589.3420563848,"h":495261.4555093745,"l":489710.4550589522,"c":489726.7868349358,"v":597607.7713932175,"t":1728230400}
+{"o":489726.7868349358,"h":492153.6766213754,"l":489540.837584874,"c":490329.023859583,"v":429390.5608083559,"t":1728234000}
+{"o":490329.023859583,"h":493497.608572258,"l":490329.023859583,"c":493033.8993248685,"v":408656.7019109172,"t":1728237600}
+{"o":493033.8993248685,"h":495293.5733743559,"l":490901.996762555,"c":491568.7621711111,"v":430834.9024347891,"t":1728241200}
+{"o":498110.178091709,"h":500306.5112091604,"l":496063.9886153127,"c":498110.178091709,"v":393308.9919419828,"t":1721044800}
+{"o":498110.178091709,"h":504484.4811929046,"l":496160.7650481521,"c":501214.832802426,"v":452897.5724246032,"t":1721048400}
+{"o":501214.832802426,"h":504276.0878027411,"l":496611.4674125224,"c":501926.9997344534,"v":476818.7803835162,"t":1721052000}
+{"o":501926.9997344534,"h":504464.1104334444,"l":498393.5400810901,"c":500438.0455429197,"v":529899.4264585753,"t":1721055600}
+{"o":500438.0455429197,"h":507159.238865734,"l":499336.9254370328,"c":503719.9427328357,"v":656751.4677869147,"t":1721059200}
+{"o":503719.9427328357,"h":508940.7956529577,"l":502196.915332572,"c":504783.5937992014,"v":597471.9503237606,"t":1721062800}
+{"o":504783.5937992014,"h":512299.5805700796,"l":503123.497975128,"c":510034.6192346361,"v":583286.6433498149,"t":1721066400}
+{"o":510034.6192346361,"h":514625.9025641977,"l":506427.4684879784,"c":508590.5185445609,"v":691018.3366137628,"t":1721070000}
+{"o":508590.5185445609,"h":513957.4345304462,"l":508140.0286608496,"c":512777.1948149237,"v":509256.8310394469,"t":1721073600}
+{"o":512777.1948149237,"h":515373.7072674165,"l":510246.3133483221,"c":510482.2349026819,"v":461159.2207184431,"t":1721077200}
+{"o":510482.2349026819,"h":521670.2602507668,"l":504257.5696301084,"c":516506.8022935697,"v":579637.1560413681,"t":1721080800}
+{"o":516506.8022935697,"h":520222.5141733406,"l":513694.6216535696,"c":518083.141232083,"v":618378.4482551244,"t":1721084400}
+{"o":518083.141232083,"h":520656.1096822837,"l":513339.7717167916,"c":513935.6442378599,"v":670165.9175636129,"t":1721088000}
+{"o":513935.6442378599,"h":515982.0270655429,"l":511778.1563209373,"c":514779.8590972735,"v":458225.2301713902,"t":1721091600}
+{"o":514779.8590972735,"h":514936.2989879749,"l":508454.0218046454,"c":509435.8581953135,"v":394518.801519013,"t":1721095200}
+{"o":509435.8581953135,"h":514176.7004471799,"l":507963.6715450696,"c":513455.8877816668,"v":393131.5764851304,"t":1721098800}
+{"o":513455.8877816668,"h":515734.624584283,"l":511799.3241554876,"c":514208.0138538592,"v":358045.6254504008,"t":1721102400}
+{"o":514208.0138538592,"h":516320.8488964048,"l":498069.1558973811,"c":505625.3027205034,"v":584098.2308563569,"t":1721106000}
+{"o":505625.3027205034,"h":510263.3947216666,"l":499978.6420808244,"c":500368.5775605908,"v":461750.487874034,"t":1721109600}
+{"o":500368.5775605908,"h":506193.6399973911,"l":500251.6991956417,"c":502475.7267428727,"v":487408.8515214326,"t":1721113200}
+{"o":502475.7267428727,"h":505699.9961509862,"l":496254.0750805113,"c":502291.841030831,"v":467965.4840295414,"t":1721116800}
+{"o":502291.841030831,"h":506838.5416475797,"l":500462.8169307598,"c":504373.7410436794,"v":403710.9486138572,"t":1721120400}
+{"o":504373.7410436794,"h":509095.8933377216,"l":503122.1071110899,"c":508691.7875520943,"v":428769.0136486241,"t":1721124000}
+{"o":508691.7875520943,"h":512424.9471556687,"l":506639.6875215661,"c":511678.0337201196,"v":473380.7594268996,"t":1721127600}
+{"o":511678.0337201196,"h":513684.761390899,"l":506510.7840956864,"c":506994.835108352,"v":493969.1931394817,"t":1721131200}
+{"o":506994.835108352,"h":511464.163028951,"l":506096.9865665943,"c":506299.3566518457,"v":485284.3908589192,"t":1721134800}
+{"o":506299.3566518457,"h":508336.5469649558,"l":502546.6956748735,"c":507071.528263947,"v":519248.8217701135,"t":1721138400}
+{"o":507071.528263947,"h":524862.253585624,"l":506181.5177757801,"c":523368.7590031744,"v":682046.8311900926,"t":1721142000}
+{"o":523368.7590031744,"h":526264.5183295765,"l":517064.739597574,"c":523433.2368150132,"v":802363.2110408624,"t":1721145600}
+{"o":523433.2368150132,"h":528467.0444798422,"l":520835.3420463456,"c":527233.1816525877,"v":589200.5038897974,"t":1721149200}
+{"o":527233.1816525877,"h":528048.5639519308,"l":523984.8496409589,"c":526908.7077733707,"v":548293.3629416795,"t":1721152800}
+{"o":526908.7077733707,"h":528508.0506334653,"l":523575.9645248417,"c":526610.6877931391,"v":380021.0935680007,"t":1721156400}
+{"o":526610.6877931391,"h":526986.1032781799,"l":519273.7552144413,"c":519481.7540123364,"v":457089.394911117,"t":1721160000}
+{"o":519481.7540123364,"h":524325.4893215344,"l":518981.9487141096,"c":522122.307515669,"v":371016.7246664676,"t":1721163600}
+{"o":522122.307515669,"h":522832.6812310495,"l":517335.9717286226,"c":520278.7072946065,"v":429393.3212551347,"t":1721167200}
+{"o":520278.7072946065,"h":526344.8599200696,"l":519556.73334641,"c":522387.8751274427,"v":352343.4845174724,"t":1721170800}
+{"o":522387.8751274427,"h":525715.6513736271,"l":521729.7952232594,"c":524680.1131355527,"v":398722.1855504686,"t":1721174400}
+{"o":524680.1131355527,"h":532846.8320899059,"l":524360.4462427086,"c":526727.1618284426,"v":552148.8295706104,"t":1721178000}
+{"o":526727.1618284426,"h":528579.4061789366,"l":523832.6594980168,"c":524090.5808601782,"v":356117.0436660342,"t":1721181600}
+{"o":524090.5808601782,"h":524371.8081514809,"l":520522.6581994548,"c":523602.9456811458,"v":359901.2765650902,"t":1721185200}
+{"o":523602.9456811458,"h":525630.6702648241,"l":521196.4892592066,"c":524750.615923512,"v":356841.1146823174,"t":1721188800}
+{"o":524750.615923512,"h":528705.0527810013,"l":523855.6756528023,"c":525146.5557626813,"v":425894.3057090354,"t":1721192400}
+{"o":525146.5557626813,"h":527687.9147954418,"l":523405.3542390997,"c":524312.6282623225,"v":334846.864087156,"t":1721196000}
+{"o":524312.6282623225,"h":524564.9478166372,"l":520597.7631956979,"c":522437.8361730627,"v":342586.1137613029,"t":1721199600}
+{"o":522437.8361730627,"h":529184.2186566507,"l":518958.5367938274,"c":526651.6126756995,"v":426921.2777976702,"t":1721203200}
+{"o":526651.6126756995,"h":531925.1428513428,"l":525272.4683451076,"c":531767.0824363186,"v":345314.4878729347,"t":1721206800}
+{"o":531767.0824363186,"h":531771.292296547,"l":528078.0660999785,"c":528685.9933260219,"v":304319.7220304788,"t":1721210400}
+{"o":528685.9933260219,"h":528906.2873514069,"l":521114.8966989808,"c":522952.9173450221,"v":367824.4158601669,"t":1721214000}
+{"o":522952.9173450221,"h":525114.8697871846,"l":521860.3835540804,"c":523139.7273640573,"v":346347.4188153898,"t":1721217600}
+{"o":523139.7273640573,"h":526903.1741863915,"l":519273.337309282,"c":526250.0181166717,"v":435710.7255148822,"t":1721221200}
+{"o":526250.0181166717,"h":526782.8638023603,"l":520375.781988863,"c":521319.9631392012,"v":405737.8616652376,"t":1721224800}
+{"o":521319.9631392012,"h":522318.1009187463,"l":512913.12778173,"c":514209.7223733931,"v":435919.9713681596,"t":1721228400}
+{"o":514209.7223733931,"h":514769.1378878776,"l":502912.1375907194,"c":506926.8512439486,"v":589353.1842260322,"t":1721232000}
+{"o":506926.8512439486,"h":511640.1290089079,"l":506032.6153532559,"c":508651.6334075919,"v":436586.9687805172,"t":1721235600}
+{"o":508651.6334075919,"h":512515.2233685348,"l":507663.755148756,"c":509228.9828928398,"v":341985.1101623495,"t":1721239200}
+{"o":509228.9828928398,"h":511814.0926374928,"l":507626.2067137885,"c":509668.2607307142,"v":344895.2306137403,"t":1721242800}
+{"o":509668.2607307142,"h":511527.7532688263,"l":507774.9119537559,"c":507874.7360398247,"v":353271.2907864622,"t":1721246400}
+{"o":507874.7360398247,"h":509765.6340134247,"l":503723.0745815493,"c":508675.0395911718,"v":411864.8356038606,"t":1721250000}
+{"o":508675.0395911718,"h":510259.2300672558,"l":506202.8721595759,"c":506958.4436323961,"v":391417.6193506386,"t":1721253600}
+{"o":506958.4436323961,"h":508028.377212034,"l":504618.6414490403,"c":505645.5676797091,"v":314262.8861167582,"t":1721257200}
+{"o":505645.5676797091,"h":514646.3812236845,"l":505469.6616068616,"c":513477.1010014475,"v":333718.8768178594,"t":1721260800}
+{"o":513477.1010014475,"h":517614.9744445928,"l":512289.3281652171,"c":517393.230844271,"v":316497.0850600965,"t":1721264400}
+{"o":517393.230844271,"h":519711.247993176,"l":510416.9859764561,"c":515553.3516967293,"v":389378.3174582057,"t":1721268000}
+{"o":515553.3516967293,"h":518704.0592601756,"l":514910.3424737023,"c":516730.3910037657,"v":318381.1173419929,"t":1721271600}
+{"o":516730.3910037657,"h":517126.0690564406,"l":512015.0702109853,"c":512750.985334557,"v":342007.2554103859,"t":1721275200}
+{"o":512750.985334557,"h":518720.0860000504,"l":510696.131363592,"c":517484.3930178452,"v":356226.549134275,"t":1721278800}
+{"o":517484.3930178452,"h":520004.9897525544,"l":515937.3378949495,"c":519483.2244453852,"v":401698.2835688762,"t":1721282400}
+{"o":519483.2244453852,"h":519871.5983768644,"l":515588.0612639114,"c":515782.4184398904,"v":440878.7863309729,"t":1721286000}
+{"o":515782.4184398904,"h":518766.0145506046,"l":514400.2251282181,"c":518338.6565681048,"v":413802.931792227,"t":1721289600}
+{"o":518338.6565681048,"h":519922.8452618467,"l":517005.9640272574,"c":518433.998067109,"v":383363.4955481871,"t":1721293200}
+{"o":518433.998067109,"h":518433.998067109,"l":514535.610681967,"c":517584.4118065346,"v":361493.1746196506,"t":1721296800}
+{"o":517584.4118065346,"h":518879.4444380383,"l":515122.2742434683,"c":518424.716682972,"v":382938.775292767,"t":1721300400}
+{"o":518424.716682972,"h":525003.3998484313,"l":518248.6839605105,"c":523232.6745933705,"v":438706.4474507624,"t":1721304000}
+{"o":523232.6745933705,"h":525366.8269867676,"l":520212.0912877966,"c":522518.0296104706,"v":451845.9715211872,"t":1721307600}
+{"o":522518.0296104706,"h":523871.4748260103,"l":512446.5740798112,"c":513883.7418739407,"v":559310.1454070985,"t":1721311200}
+{"o":513883.7418739407,"h":513883.7418739407,"l":507398.0763803527,"c":508419.394995117,"v":569747.6900432693,"t":1721314800}
+{"o":508419.394995117,"h":512644.6983653877,"l":504165.6648304135,"c":512158.0133941658,"v":496916.8785408235,"t":1721318400}
+{"o":512158.0133941658,"h":512586.8984594794,"l":506584.4314987571,"c":507069.9192616467,"v":396582.3105380422,"t":1721322000}
+{"o":507069.9192616467,"h":511535.0239525962,"l":505267.5816538015,"c":508463.9037098421,"v":455128.4955366428,"t":1721325600}
+{"o":508463.9037098421,"h":512055.3077333168,"l":505688.1356389734,"c":510212.4801630484,"v":389409.3657772888,"t":1721329200}
+{"o":510212.4801630484,"h":513705.2816831472,"l":508320.7715374433,"c":513705.2816831472,"v":342971.5317343587,"t":1721332800}
+{"o":513705.2816831472,"h":515182.8719342436,"l":511905.2131462097,"c":514921.4537495285,"v":327008.5164573999,"t":1721336400}
+{"o":514921.4537495285,"h":521643.7225416778,"l":513434.7894655982,"c":519869.1500448177,"v":406271.2560710859,"t":1721340000}
+{"o":519869.1500448177,"h":520948.1303025305,"l":516605.5883798543,"c":517569.4874187423,"v":336877.4922481179,"t":1721343600}
+{"o":517569.4874187423,"h":518151.613669954,"l":512803.776776622,"c":513789.8828249371,"v":421974.3564510486,"t":1721347200}
+{"o":513789.8828249371,"h":515578.466287555,"l":507897.8650599989,"c":515370.0571842169,"v":353554.9290215406,"t":1721350800}
+{"o":515370.0571842169,"h":519291.8185346797,"l":513567.6500542577,"c":515994.3864162073,"v":336089.5478148411,"t":1721354400}
+{"o":515994.3864162073,"h":526499.2341146416,"l":515842.225400811,"c":525988.3389762708,"v":425369.6757362011,"t":1721358000}
+{"o":525988.3389762708,"h":527793.6602560921,"l":522737.2660822486,"c":522741.3074821488,"v":352194.4599184149,"t":1721361600}
+{"o":522741.3074821488,"h":527787.0830159509,"l":522355.5901793613,"c":527339.6802082254,"v":331725.8766330482,"t":1721365200}
+{"o":527339.6802082254,"h":538154.9877431948,"l":527038.5209146002,"c":534615.7902314473,"v":459835.9894629465,"t":1721368800}
+{"o":534615.7902314473,"h":534689.1643288253,"l":522931.2539158342,"c":524917.973972758,"v":444158.1647894525,"t":1721372400}
+{"o":524917.973972758,"h":527667.2368640971,"l":517821.1826555421,"c":526135.9165868069,"v":529184.2895770763,"t":1721376000}
+{"o":526135.9165868069,"h":531139.2688259505,"l":521572.9561358987,"c":522445.1409626851,"v":487539.0837904204,"t":1721379600}
+{"o":522445.1409626851,"h":529822.7426800879,"l":521281.9282766329,"c":526705.8054806085,"v":390999.6804879212,"t":1721383200}
+{"o":526705.8054806085,"h":529509.1306306807,"l":525663.291301435,"c":528662.4839034595,"v":336283.6730361394,"t":1721386800}
+{"o":528662.4839034595,"h":534016.9192594993,"l":527565.0381057279,"c":532731.514059813,"v":380138.749139689,"t":1721390400}
+{"o":532731.514059813,"h":545574.8582059229,"l":528036.8195340608,"c":542963.8340726205,"v":513541.5639176846,"t":1721394000}
+{"o":542963.8340726205,"h":548956.4193858169,"l":541623.6027169317,"c":548635.5735107285,"v":580211.1060191581,"t":1721397600}
+{"o":548635.5735107285,"h":549596.4330627735,"l":543365.8396520418,"c":549021.599337177,"v":592432.0619133289,"t":1721401200}
+{"o":549021.599337177,"h":557967.0288660397,"l":548812.0387169222,"c":550476.8892630844,"v":680847.8773415945,"t":1721404800}
+{"o":550476.8892630844,"h":555022.3292349849,"l":548858.2647068658,"c":554466.6697709721,"v":464547.5971027486,"t":1721408400}
+{"o":554466.6697709721,"h":554800.4659044482,"l":547253.8144180495,"c":552270.4101733238,"v":371139.0382229476,"t":1721412000}
+{"o":552270.4101733238,"h":556049.2294771123,"l":551632.8270878773,"c":554389.1670887338,"v":464788.1330323518,"t":1721415600}
+{"o":554389.1670887338,"h":554745.1727734844,"l":546286.2169136164,"c":549957.3076643503,"v":445730.709651046,"t":1721419200}
+{"o":549957.3076643503,"h":552766.9068670473,"l":546283.3057759627,"c":546785.4381551566,"v":396919.5680013166,"t":1721422800}
+{"o":546785.4381551566,"h":551164.3096494887,"l":546785.4381551566,"c":548787.5099852809,"v":381453.1166500266,"t":1721426400}
+{"o":548787.5099852809,"h":551615.5598972205,"l":548686.4560739693,"c":550189.0387146497,"v":339467.9758410325,"t":1721430000}
+{"o":550189.0387146497,"h":552215.0430385615,"l":547421.7124983346,"c":551064.4151013015,"v":376630.8885455792,"t":1721433600}
+{"o":551064.4151013015,"h":555544.9578756787,"l":550679.8226272331,"c":553703.1097909402,"v":336320.1050786026,"t":1721437200}
+{"o":553703.1097909402,"h":558778.2447268226,"l":552321.5487941812,"c":556005.7925657495,"v":292452.2275839559,"t":1721440800}
+{"o":556005.7925657495,"h":557834.8313609173,"l":551415.7506500205,"c":551743.4653072889,"v":279760.1337944234,"t":1721444400}
+{"o":551743.4653072889,"h":554276.9535642019,"l":551531.3548423161,"c":553971.7524593929,"v":263746.1686092971,"t":1721448000}
+{"o":553971.7524593929,"h":554135.5774429401,"l":550291.9354040783,"c":552827.6134879397,"v":312248.312926789,"t":1721451600}
+{"o":552827.6134879397,"h":553950.0583465172,"l":549923.9219470068,"c":550341.6254545914,"v":294962.2093121923,"t":1721455200}
+{"o":550341.6254545914,"h":551248.3343559019,"l":547925.6808043184,"c":548401.6587393756,"v":278704.2593441529,"t":1721458800}
+{"o":548401.6587393756,"h":551071.4153625405,"l":547639.0158384729,"c":548692.1968258199,"v":295276.6662331269,"t":1721462400}
+{"o":548692.1968258199,"h":552376.2411409778,"l":547350.5691906363,"c":549898.8272774399,"v":310547.2807600976,"t":1721466000}
+{"o":549898.8272774399,"h":551327.0634557378,"l":547961.7120671191,"c":548661.9717722,"v":331107.4828837897,"t":1721469600}
+{"o":548661.9717722,"h":549064.685631766,"l":545396.7872800969,"c":546361.6762086821,"v":309588.0134829651,"t":1721473200}
+{"o":546361.6762086821,"h":549463.1004957132,"l":546361.6762086821,"c":547858.7516398294,"v":325716.6935975787,"t":1721476800}
+{"o":547858.7516398294,"h":548754.5551174572,"l":544201.3442579352,"c":547161.8644037439,"v":376708.558482562,"t":1721480400}
+{"o":547161.8644037439,"h":550965.277324619,"l":546557.6357648307,"c":549860.4810506821,"v":520065.6806201761,"t":1721484000}
+{"o":549860.4810506821,"h":551997.0126644549,"l":548858.0023334498,"c":550320.7638981281,"v":416100.4023442087,"t":1721487600}
+{"o":550320.7638981281,"h":554329.1090568879,"l":549497.1442746227,"c":551869.9665318412,"v":443485.2020461307,"t":1721491200}
+{"o":551869.9665318412,"h":567182.0741229312,"l":550739.7166119673,"c":566562.0059295399,"v":515900.1332517574,"t":1721494800}
+{"o":566562.0059295399,"h":567712.387605028,"l":563044.3642614788,"c":564533.4321693993,"v":388218.4422533252,"t":1721498400}
+{"o":564533.4321693993,"h":566517.9848586316,"l":560024.2276647219,"c":560891.2296249553,"v":379935.3005008626,"t":1721502000}
+{"o":560891.2296249553,"h":566165.5569609593,"l":560769.0514987584,"c":564802.4872958023,"v":365042.9053664162,"t":1721505600}
+{"o":564802.4872958023,"h":567745.0857578012,"l":561711.8153374903,"c":567489.5986463702,"v":362589.7550389986,"t":1721509200}
+{"o":567489.5986463702,"h":569311.4852273361,"l":562460.3722227965,"c":563812.0022815766,"v":361678.5030266021,"t":1721512800}
+{"o":563812.0022815766,"h":566896.7328907376,"l":563366.4591322355,"c":564532.8619701935,"v":259333.486168459,"t":1721516400}
+{"o":564532.8619701935,"h":566428.131744837,"l":561985.9465647714,"c":562704.731890282,"v":269305.4451370573,"t":1721520000}
+{"o":562704.731890282,"h":567443.93076164,"l":562479.4982082702,"c":565951.4016644305,"v":291563.6486080701,"t":1721523600}
+{"o":565951.4016644305,"h":570540.3566250665,"l":564382.299963724,"c":564611.3000568586,"v":294223.6097256208,"t":1721527200}
+{"o":564611.3000568586,"h":565952.0777480713,"l":562809.6418484346,"c":563180.281970599,"v":274138.9228280443,"t":1721530800}
+{"o":563180.281970599,"h":565157.1117789133,"l":562433.6114370006,"c":563050.8132161535,"v":272063.5779119762,"t":1721534400}
+{"o":563050.8132161535,"h":564012.9792804876,"l":561076.0965329037,"c":563041.3773737618,"v":295291.5925488268,"t":1721538000}
+{"o":563041.3773737618,"h":563909.811855389,"l":556692.8435618379,"c":557312.8848709423,"v":331372.4178998649,"t":1721541600}
+{"o":557312.8848709423,"h":559051.8076462247,"l":556179.1105144839,"c":557136.6682264396,"v":300853.6222382018,"t":1721545200}
+{"o":557136.6682264396,"h":559215.4120991569,"l":556944.0397675236,"c":557709.5169775281,"v":277393.0069654356,"t":1721548800}
+{"o":557709.5169775281,"h":561573.1259060467,"l":557055.4806931759,"c":561561.1619902516,"v":276919.3182141507,"t":1721552400}
+{"o":561561.1619902516,"h":562594.3004999418,"l":559799.7831511961,"c":559913.1987074913,"v":299740.237271874,"t":1721556000}
+{"o":559913.1987074913,"h":562442.5371675665,"l":559634.6835250964,"c":562148.9245218564,"v":325561.9002313144,"t":1721559600}
+{"o":562148.9245218564,"h":563862.6729505303,"l":560599.0373351534,"c":561648.855169402,"v":352495.2872454646,"t":1721563200}
+{"o":561648.855169402,"h":563809.2527487938,"l":558089.6222683698,"c":559960.37867255,"v":358103.1020145073,"t":1721566800}
+{"o":559960.37867255,"h":567492.7534419044,"l":557576.4946542499,"c":566039.4000379023,"v":487556.7136640426,"t":1721570400}
+{"o":566039.4000379023,"h":574075.9951347194,"l":562948.2105627796,"c":570520.747469069,"v":551079.7970508423,"t":1721574000}
+{"o":570520.747469069,"h":576281.0220533047,"l":567600.6985373519,"c":575523.2102408499,"v":489601.989718708,"t":1721577600}
+{"o":575523.2102408499,"h":576237.9260723003,"l":561641.7629674416,"c":564324.6828846097,"v":602098.9240445107,"t":1721581200}
+{"o":564324.6828846097,"h":578388.7266213769,"l":554932.6501717598,"c":568909.3112715232,"v":1140542.8053943745,"t":1721584800}
+{"o":568909.3112715232,"h":579019.2199351169,"l":566932.5720673646,"c":578740.6340279205,"v":555300.7957214911,"t":1721588400}
+{"o":578740.6340279205,"h":600232.4602468073,"l":577057.3336760248,"c":592650.413546814,"v":837308.1660450603,"t":1721592000}
+{"o":592650.413546814,"h":600786.7538158295,"l":590112.5569556563,"c":599272.474653076,"v":642034.5215363045,"t":1721595600}
+{"o":599272.474653076,"h":599575.1672887022,"l":588673.247457045,"c":598034.4086349844,"v":579239.2709063343,"t":1721599200}
+{"o":598034.4086349844,"h":602956.6685481423,"l":596869.3794648523,"c":599676.3379174432,"v":502305.1878532346,"t":1721602800}
+{"o":599676.3379174432,"h":603678.525634607,"l":594151.7572379466,"c":595037.463369768,"v":524855.9224902163,"t":1721606400}
+{"o":595037.463369768,"h":596022.0596547447,"l":589428.3710724328,"c":589816.1230820911,"v":456306.2890410568,"t":1721610000}
+{"o":589816.1230820911,"h":595665.6207809474,"l":588734.628912959,"c":592866.6808396361,"v":442536.8884588696,"t":1721613600}
+{"o":592866.6808396361,"h":593424.9776148201,"l":587576.8702561558,"c":588181.9328824672,"v":384090.7468988309,"t":1721617200}
+{"o":588181.9328824672,"h":590947.8380094147,"l":587280.1799285961,"c":589459.5413343339,"v":352349.5805654232,"t":1721620800}
+{"o":589459.5413343339,"h":590220.6418060295,"l":579474.9003606107,"c":582915.944109322,"v":411317.8386058584,"t":1721624400}
+{"o":582915.944109322,"h":585643.2798334855,"l":579687.2586290714,"c":583573.7390382076,"v":539206.9179580003,"t":1721628000}
+{"o":583573.7390382076,"h":583577.8007893359,"l":577692.2761378173,"c":580112.189722955,"v":432070.2691632116,"t":1721631600}
+{"o":580112.189722955,"h":583225.209696178,"l":575001.9776364645,"c":576393.5966350581,"v":433849.3998430363,"t":1721635200}
+{"o":576393.5966350581,"h":581837.7578156475,"l":574724.2454839711,"c":581837.7578156475,"v":386946.0224998274,"t":1721638800}
+{"o":581837.7578156475,"h":588668.422113358,"l":581046.7398288342,"c":583528.3052153209,"v":393257.5364824691,"t":1721642400}
+{"o":583528.3052153209,"h":588128.5348259107,"l":582839.3914121047,"c":587380.5329727988,"v":366817.350719157,"t":1721646000}
+{"o":587380.5329727988,"h":589068.6199084321,"l":583489.8097765787,"c":586613.5168915309,"v":386800.4400728515,"t":1721649600}
+{"o":586613.5168915309,"h":591181.3393936701,"l":579163.2012485785,"c":581064.30214257,"v":493003.1650356711,"t":1721653200}
+{"o":581064.30214257,"h":585808.2272351197,"l":576063.3369496953,"c":579142.1453725421,"v":534684.128063224,"t":1721656800}
+{"o":579142.1453725421,"h":587286.7045146656,"l":575727.2582948443,"c":584619.9729732298,"v":504198.9024923502,"t":1721660400}
+{"o":584619.9729732298,"h":587558.3663562253,"l":581960.1291430444,"c":582719.1464564543,"v":513024.9539246305,"t":1721664000}
+{"o":582719.1464564543,"h":589741.409752285,"l":580923.1486571651,"c":589150.1175646181,"v":409686.703247564,"t":1721667600}
+{"o":589150.1175646181,"h":594513.1054372068,"l":588164.4117219137,"c":588589.7887850574,"v":449047.7905386602,"t":1721671200}
+{"o":588589.7887850574,"h":595242.113598661,"l":587796.4059075064,"c":594643.1726355517,"v":420879.2484656224,"t":1721674800}
+{"o":594643.1726355517,"h":596335.4216331698,"l":591112.4086474386,"c":593583.3546619047,"v":549887.3707363328,"t":1721678400}
+{"o":593583.3546619047,"h":593625.199545423,"l":584550.9572979901,"c":585817.1841513846,"v":528513.5028751713,"t":1721682000}
+{"o":585817.1841513846,"h":585928.4734480361,"l":578599.7380155167,"c":580476.8180468272,"v":503210.0251651056,"t":1721685600}
+{"o":580476.8180468272,"h":583360.0796188213,"l":576081.213728909,"c":581704.6945472428,"v":396475.867773959,"t":1721689200}
+{"o":581704.6945472428,"h":587063.1933123975,"l":581068.1969523469,"c":581602.9368626834,"v":390841.1819004074,"t":1721692800}
+{"o":581602.9368626834,"h":583406.7806471437,"l":577101.7409544629,"c":579901.3256076335,"v":410399.1536373267,"t":1721696400}
+{"o":579901.3256076335,"h":583724.9578112332,"l":576021.2535258087,"c":583562.0177292093,"v":377755.2369619029,"t":1721700000}
+{"o":583562.0177292093,"h":584799.190435858,"l":581655.4312866584,"c":582175.3502923272,"v":489774.2234507334,"t":1721703600}
+{"o":582175.3502923272,"h":582417.3996236855,"l":570384.4992176461,"c":571081.9845645287,"v":508273.0764510162,"t":1721707200}
+{"o":571081.9845645287,"h":571790.5215154003,"l":564867.0315246232,"c":567163.8733205853,"v":524188.739348435,"t":1721710800}
+{"o":567163.8733205853,"h":572203.6076368663,"l":565968.4225351729,"c":569075.4294559539,"v":534264.3194779718,"t":1721714400}
+{"o":569075.4294559539,"h":573101.7608253652,"l":568270.9495966528,"c":572271.8903759448,"v":422950.2156287433,"t":1721718000}
+{"o":572271.8903759448,"h":578953.081547546,"l":571264.0052059033,"c":576449.3864918943,"v":418125.7696750775,"t":1721721600}
+{"o":576449.3864918943,"h":579526.3476470041,"l":574526.8931416807,"c":578230.9916830907,"v":380059.6276119139,"t":1721725200}
+{"o":578230.9916830907,"h":581024.9226706348,"l":576422.8438309773,"c":576422.8438309773,"v":361766.0336970816,"t":1721728800}
+{"o":576422.8438309773,"h":576422.8438309773,"l":566252.5102446361,"c":570895.8659829224,"v":444106.855440949,"t":1721732400}
+{"o":570895.8659829224,"h":572417.1839303757,"l":566684.7158068469,"c":570391.0795107327,"v":403224.8255160914,"t":1721736000}
+{"o":570391.0795107327,"h":571903.8791285828,"l":559985.2884902392,"c":565234.7982544886,"v":594288.9059070939,"t":1721739600}
+{"o":565234.7982544886,"h":579996.7720173805,"l":564498.1418825932,"c":579270.3628172805,"v":700283.149151803,"t":1721743200}
+{"o":579270.3628172805,"h":579653.2571132198,"l":571500.3133020158,"c":574087.1137528103,"v":794281.0763968901,"t":1721746800}
+{"o":574087.1137528103,"h":575455.1557687778,"l":557209.264386626,"c":558021.156148027,"v":717766.418263889,"t":1721750400}
+{"o":558021.156148027,"h":565864.8589422554,"l":554878.0580358088,"c":564920.1395373596,"v":830073.0988160446,"t":1721754000}
+{"o":564920.1395373596,"h":566901.489479361,"l":560533.4823850263,"c":561154.8833556451,"v":610845.1243346542,"t":1721757600}
+{"o":561154.8833556451,"h":565139.894840199,"l":557791.7937098278,"c":559140.2916570227,"v":550982.6473775782,"t":1721761200}
+{"o":559140.2916570227,"h":566559.3276981963,"l":558758.0379022849,"c":565170.9865520777,"v":516393.390010842,"t":1721764800}
+{"o":565170.9865520777,"h":568458.5184128102,"l":562663.48471332,"c":562663.48471332,"v":520055.4236858304,"t":1721768400}
+{"o":562663.48471332,"h":564835.4597816352,"l":557407.1217152277,"c":562081.2726558155,"v":440473.1485788211,"t":1721772000}
+{"o":562081.2726558155,"h":563701.8825782005,"l":556762.8429884766,"c":562480.0605644443,"v":399945.9840641442,"t":1721775600}
+{"o":562480.0605644443,"h":566805.6261703639,"l":556026.4358652369,"c":556209.5047940048,"v":446296.2418662311,"t":1721779200}
+{"o":556209.5047940048,"h":563447.1583547415,"l":555723.2163259679,"c":557868.0386890237,"v":415980.3205932694,"t":1721782800}
+{"o":557868.0386890237,"h":563854.9950943785,"l":556235.7183231749,"c":563616.6302493738,"v":376008.285769876,"t":1721786400}
+{"o":563616.6302493738,"h":567481.4651585015,"l":561571.1299918893,"c":564608.9066483134,"v":354001.8666287453,"t":1721790000}
+{"o":564608.9066483134,"h":565230.3155785048,"l":561853.1463546031,"c":564140.4898487856,"v":328792.9431445124,"t":1721793600}
+{"o":564140.4898487856,"h":564347.8376143641,"l":559974.5498367801,"c":562981.5662667655,"v":362815.485860998,"t":1721797200}
+{"o":562981.5662667655,"h":566517.8069627547,"l":561680.7291131986,"c":565069.7891492289,"v":317085.9735056894,"t":1721800800}
+{"o":565069.7891492289,"h":567750.5995339943,"l":564042.4463931625,"c":566395.1728074453,"v":336258.7562760355,"t":1721804400}
+{"o":566395.1728074453,"h":576791.2557713895,"l":564673.0347438793,"c":574416.0899075898,"v":470083.7709090839,"t":1721808000}
+{"o":574416.0899075898,"h":575632.969831968,"l":571960.0610755637,"c":573818.3252200881,"v":384818.2810002484,"t":1721811600}
+{"o":573818.3252200881,"h":577729.7295216963,"l":573133.7392032023,"c":577029.9942449406,"v":358522.2072766832,"t":1721815200}
+{"o":577029.9942449406,"h":580304.8207385341,"l":576808.0775000416,"c":578030.4090409587,"v":368684.8488912918,"t":1721818800}
+{"o":578030.4090409587,"h":578701.1088032033,"l":573039.0965477888,"c":573914.9314967874,"v":380686.4775883216,"t":1721822400}
+{"o":573914.9314967874,"h":582143.3842167509,"l":573446.5233546704,"c":576598.9893422127,"v":477224.1372444278,"t":1721826000}
+{"o":576598.9893422127,"h":591379.6265052935,"l":575777.398867197,"c":588590.0038028443,"v":609619.8671369796,"t":1721829600}
+{"o":588590.0038028443,"h":590889.1668174068,"l":577882.5769036853,"c":578123.7908023556,"v":583022.2932471132,"t":1721833200}
+{"o":578123.7908023556,"h":587005.0544232352,"l":573661.6771826162,"c":587005.0544232352,"v":603978.0892398525,"t":1721836800}
+{"o":587005.0544232352,"h":593422.9953265445,"l":586587.9128434449,"c":590373.5242406707,"v":565538.4253064527,"t":1721840400}
+{"o":590373.5242406707,"h":590768.8078080257,"l":576868.2921456062,"c":578196.8850838213,"v":585455.7725162872,"t":1721844000}
+{"o":578196.8850838213,"h":585354.1580947253,"l":576422.9038421593,"c":579096.9733731808,"v":511113.8294672042,"t":1721847600}
+{"o":579096.9733731808,"h":586264.6987410599,"l":579096.9733731808,"c":585490.0000242586,"v":469365.397802814,"t":1721851200}
+{"o":585490.0000242586,"h":585973.7690296584,"l":571149.2668705606,"c":576939.475891233,"v":668895.434971365,"t":1721854800}
+{"o":576939.475891233,"h":582709.5999999159,"l":576035.4904742128,"c":576560.659594749,"v":573910.3791119093,"t":1721858400}
+{"o":576560.659594749,"h":579249.3087426241,"l":572344.6176063499,"c":578732.3249524095,"v":528154.8001209644,"t":1721862000}
+{"o":578732.3249524095,"h":583895.6237127747,"l":575883.4395369585,"c":580428.122343485,"v":470183.3220065339,"t":1721865600}
+{"o":580428.122343485,"h":580443.370588182,"l":559677.344271681,"c":569956.381518843,"v":1091550.6311481625,"t":1721869200}
+{"o":569956.381518843,"h":569970.4251836099,"l":547376.9790962117,"c":555158.6441194311,"v":894738.5405010383,"t":1721872800}
+{"o":555158.6441194311,"h":556219.9121179538,"l":550366.0800963395,"c":554481.3583704674,"v":498483.122257727,"t":1721876400}
+{"o":554481.3583704674,"h":561742.2365817842,"l":550886.8960136328,"c":559232.5446581893,"v":444782.6121834634,"t":1721880000}
+{"o":559232.5446581893,"h":562020.8286106194,"l":553550.2482237926,"c":554379.693123732,"v":358061.4781118094,"t":1721883600}
+{"o":554379.693123732,"h":559019.7239252906,"l":551781.3852194437,"c":557849.1194194858,"v":374057.0803056028,"t":1721887200}
+{"o":557849.1194194858,"h":559357.6102803539,"l":550343.2358331993,"c":550709.3627895637,"v":398465.9733319906,"t":1721890800}
+{"o":550709.3627895637,"h":555742.7870842254,"l":548311.8511071472,"c":553500.6051400601,"v":452603.4680635822,"t":1721894400}
+{"o":553500.6051400601,"h":556609.3793223019,"l":551309.0362578564,"c":552377.3001727468,"v":371264.0432102815,"t":1721898000}
+{"o":552377.3001727468,"h":552594.9270944163,"l":543259.5900385135,"c":545925.4952074975,"v":569753.8054210019,"t":1721901600}
+{"o":545925.4952074975,"h":550403.6465658444,"l":545047.0686247025,"c":548713.6065067456,"v":490797.9196772393,"t":1721905200}
+{"o":548713.6065067456,"h":551980.4356391745,"l":540725.3844375021,"c":544360.7646446803,"v":629613.7317287668,"t":1721908800}
+{"o":544360.7646446803,"h":548606.2039394061,"l":541309.6023191527,"c":546419.0745759518,"v":665025.7718325584,"t":1721912400}
+{"o":546419.0745759518,"h":557335.6592025209,"l":538844.319175227,"c":556914.799447011,"v":840018.9717899874,"t":1721916000}
+{"o":556914.799447011,"h":559323.1550497232,"l":551369.9867583745,"c":553881.2461326806,"v":665339.2472439761,"t":1721919600}
+{"o":553881.2461326806,"h":560669.9656293521,"l":551016.7245120493,"c":554963.3308712213,"v":692524.7604017422,"t":1721923200}
+{"o":554963.3308712213,"h":558325.9119021876,"l":551349.3034163805,"c":553467.148815577,"v":573185.7474609915,"t":1721926800}
+{"o":553467.148815577,"h":555667.9913091145,"l":543035.8148759921,"c":544855.9749405924,"v":612254.2107483622,"t":1721930400}
+{"o":544855.9749405924,"h":548604.2816447783,"l":541564.1694853562,"c":546514.1319362323,"v":636881.0838845619,"t":1721934000}
+{"o":546514.1319362323,"h":554250.5743686915,"l":538060.6482646364,"c":554250.5743686915,"v":633522.223777158,"t":1721937600}
+{"o":554250.5743686915,"h":561109.1950640378,"l":551615.9084387879,"c":558766.8704373945,"v":676807.8197018979,"t":1721941200}
+{"o":558766.8704373945,"h":561706.3979161915,"l":556313.7445621602,"c":560015.9181223742,"v":494102.4424866871,"t":1721944800}
+{"o":560015.9181223742,"h":561964.8840122973,"l":556492.093149573,"c":558735.6814372668,"v":441763.5382384511,"t":1721948400}
+{"o":558735.6814372668,"h":564010.6334696716,"l":558143.4586821008,"c":562169.5676254282,"v":469607.4494248679,"t":1721952000}
+{"o":562169.5676254282,"h":566467.2235159714,"l":560996.0353367684,"c":565780.907204502,"v":511414.3900903363,"t":1721955600}
+{"o":565780.907204502,"h":572317.0466894418,"l":565171.9481958142,"c":570928.0239009683,"v":498602.8956890819,"t":1721959200}
+{"o":570928.0239009683,"h":575146.6963570507,"l":569289.1170606978,"c":571251.1818923958,"v":551640.8663456414,"t":1721962800}
+{"o":571251.1818923958,"h":576560.2154345895,"l":570923.6613726789,"c":575972.24930542,"v":467603.7974498134,"t":1721966400}
+{"o":575972.24930542,"h":577727.285707959,"l":573538.6761172601,"c":575485.8828050029,"v":435259.5211716992,"t":1721970000}
+{"o":575485.8828050029,"h":577734.6988826225,"l":574634.2383360437,"c":575980.3140337602,"v":369060.8730664167,"t":1721973600}
+{"o":575980.3140337602,"h":577743.0003974993,"l":574299.8660724873,"c":574644.1858891104,"v":348095.9885079908,"t":1721977200}
+{"o":574644.1858891104,"h":579680.3270076333,"l":574430.9014717567,"c":579093.8958500033,"v":381806.6144381028,"t":1721980800}
+{"o":579093.8958500033,"h":585335.9145597575,"l":579093.8958500033,"c":581904.8613980303,"v":461601.153591939,"t":1721984400}
+{"o":581904.8613980303,"h":583938.4355822041,"l":579344.7608594388,"c":580556.5782689834,"v":438224.7594550189,"t":1721988000}
+{"o":580556.5782689834,"h":581922.9613994971,"l":579051.1107792419,"c":581024.4380330131,"v":357034.2461849544,"t":1721991600}
+{"o":581024.4380330131,"h":583315.7890856386,"l":578136.5954262963,"c":579431.300451391,"v":414058.1487401699,"t":1721995200}
+{"o":579431.300451391,"h":596030.5356398992,"l":577149.4907336829,"c":594047.9273039184,"v":539063.3101375969,"t":1721998800}
+{"o":594047.9273039184,"h":595288.8060343435,"l":582535.9665841138,"c":588320.2941826972,"v":702371.2223370525,"t":1722002400}
+{"o":588320.2941826972,"h":592358.6368065758,"l":587575.63222355,"c":590169.5333428631,"v":534357.2018021058,"t":1722006000}
+{"o":590169.5333428631,"h":591919.1059981866,"l":587573.8661891357,"c":589033.0476442273,"v":459435.8341750966,"t":1722009600}
+{"o":589033.0476442273,"h":593779.9775218724,"l":588621.8335771277,"c":591054.5639646271,"v":415123.2817542588,"t":1722013200}
+{"o":591054.5639646271,"h":593367.2676029878,"l":589961.2128420944,"c":593317.6402908005,"v":396042.0828330896,"t":1722016800}
+{"o":593317.6402908005,"h":594902.8268066986,"l":591142.3234732207,"c":592551.3920334125,"v":422824.4894860972,"t":1722020400}
+{"o":592551.3920334125,"h":592848.9585287356,"l":588654.8147019544,"c":590150.8362791,"v":382356.8549181041,"t":1722024000}
+{"o":590150.8362791,"h":594661.6580743813,"l":589035.5901658119,"c":592742.0078609411,"v":364221.4041386999,"t":1722027600}
+{"o":592742.0078609411,"h":596039.2378933734,"l":591557.4884831927,"c":595743.1144370304,"v":353694.7912357524,"t":1722031200}
+{"o":595743.1144370304,"h":597188.8275092994,"l":594318.3797909437,"c":595017.6476814806,"v":342371.1252125981,"t":1722034800}
+{"o":595017.6476814806,"h":596164.8476399408,"l":591436.3060105722,"c":593163.5566232022,"v":380622.6252445452,"t":1722038400}
+{"o":593163.5566232022,"h":593304.0425188944,"l":590196.6645957412,"c":590669.8378184898,"v":335736.4054168462,"t":1722042000}
+{"o":590669.8378184898,"h":598725.3470820292,"l":589534.3410755696,"c":597954.2545131132,"v":368658.6712555184,"t":1722045600}
+{"o":597954.2545131132,"h":601138.2959346282,"l":593350.4152016151,"c":594062.2945455066,"v":380642.5294139648,"t":1722049200}
+{"o":594062.2945455066,"h":598269.0807792047,"l":593481.113442121,"c":598269.0807792047,"v":315718.3752358438,"t":1722052800}
+{"o":598269.0807792047,"h":601643.950922815,"l":597005.1880893804,"c":597304.1548887007,"v":365734.680649174,"t":1722056400}
+{"o":597304.1548887007,"h":601339.0513233474,"l":596940.883015578,"c":600700.5483624104,"v":331225.1733134589,"t":1722060000}
+{"o":600700.5483624104,"h":605392.9151120287,"l":597849.1724540739,"c":604217.6310331536,"v":432511.7503241617,"t":1722063600}
+{"o":604217.6310331536,"h":609099.0001583408,"l":604163.8183839779,"c":608630.1921969733,"v":441972.5276269002,"t":1722067200}
+{"o":608630.1921969733,"h":608687.5371313186,"l":605508.4531899235,"c":606009.8181898416,"v":390741.7593221306,"t":1722070800}
+{"o":606009.8181898416,"h":606488.2941222999,"l":602386.873596243,"c":602845.4056279922,"v":350852.8469487907,"t":1722074400}
+{"o":602845.4056279922,"h":603243.6750428039,"l":599366.3174602017,"c":602818.4909540762,"v":439437.001489364,"t":1722078000}
+{"o":602818.4909540762,"h":607503.5408440647,"l":602781.2997503398,"c":605135.6406129156,"v":418227.1354926965,"t":1722081600}
+{"o":605135.6406129156,"h":612104.6114612389,"l":604382.780051641,"c":609683.3019458537,"v":499663.0551022697,"t":1722085200}
+{"o":609683.3019458537,"h":610337.4170678026,"l":599689.7499152352,"c":602261.5680821765,"v":579047.7289585997,"t":1722088800}
+{"o":602261.5680821765,"h":603140.9316744584,"l":590343.6932271775,"c":593312.7184360983,"v":646384.6104385632,"t":1722092400}
+{"o":593312.7184360983,"h":595815.9561798343,"l":590355.8280116665,"c":591044.7456933417,"v":519951.2878179454,"t":1722096000}
+{"o":591044.7456933417,"h":593532.4143227356,"l":586847.9040705133,"c":587876.6902339732,"v":581785.3074119936,"t":1722099600}
+{"o":587876.6902339732,"h":594557.764248084,"l":587386.7313201687,"c":589515.6001569811,"v":493863.1948224773,"t":1722103200}
+{"o":589515.6001569811,"h":590598.9576444916,"l":583485.4564105893,"c":590138.7612181047,"v":638669.8742620492,"t":1722106800}
+{"o":590138.7612181047,"h":595830.9204160614,"l":579263.4614034228,"c":595260.8815106021,"v":994043.3152162384,"t":1722110400}
+{"o":595260.8815106021,"h":607068.8821313016,"l":591710.9612713828,"c":604791.8425915246,"v":1164812.2799708694,"t":1722114000}
+{"o":604791.8425915246,"h":607246.8976746751,"l":602498.968982159,"c":603712.417014369,"v":888266.4261922039,"t":1722117600}
+{"o":603712.417014369,"h":603712.417014369,"l":597148.9620737006,"c":598149.1827789283,"v":848987.2785389918,"t":1722121200}
+{"o":598149.1827789283,"h":602021.2183917845,"l":593294.9636386944,"c":601146.6486458365,"v":1338046.8026268762,"t":1722124800}
+{"o":601146.6486458365,"h":606795.3872321497,"l":600885.5397117676,"c":603784.8201936493,"v":881599.0075719884,"t":1722128400}
+{"o":603784.8201936493,"h":605415.6597716137,"l":600515.1076053343,"c":601716.2746252922,"v":628206.1517765236,"t":1722132000}
+{"o":601716.2746252922,"h":602053.1373651224,"l":598320.1853350921,"c":599408.2063342596,"v":622221.1007353646,"t":1722135600}
+{"o":599408.2063342596,"h":601017.6709569343,"l":592340.1678615345,"c":592505.8735979693,"v":503263.7163294886,"t":1722139200}
+{"o":592505.8735979693,"h":594856.3439635469,"l":588879.7821784796,"c":593834.1577566887,"v":538636.9622477795,"t":1722142800}
+{"o":593834.1577566887,"h":594626.6648272383,"l":590573.4168369342,"c":592323.0510997378,"v":474039.5317318254,"t":1722146400}
+{"o":592323.0510997378,"h":598324.4779923473,"l":590761.6556128423,"c":597731.4612650617,"v":522927.8687960661,"t":1722150000}
+{"o":597731.4612650617,"h":599779.7466427585,"l":595113.5232971648,"c":597363.3028347697,"v":396621.2834026435,"t":1722153600}
+{"o":597363.3028347697,"h":600071.3190665469,"l":596659.9942642318,"c":597164.0973046381,"v":378849.4438725741,"t":1722157200}
+{"o":597164.0973046381,"h":600745.2703442035,"l":596554.9907310046,"c":599846.6824330885,"v":399147.9429959189,"t":1722160800}
+{"o":599846.6824330885,"h":604254.1014420523,"l":599728.2329658837,"c":602382.1209472769,"v":538795.4017522827,"t":1722164400}
+{"o":602382.1209472769,"h":606042.1465587299,"l":600799.7817307175,"c":604245.8025496459,"v":577994.9231777206,"t":1722168000}
+{"o":604245.8025496459,"h":606866.6104817572,"l":603201.7481234059,"c":605882.2933250584,"v":519499.4179233019,"t":1722171600}
+{"o":605882.2933250584,"h":606784.6693975874,"l":598605.0744296833,"c":600691.4015408782,"v":670245.4492781023,"t":1722175200}
+{"o":600691.4015408782,"h":601640.8473779662,"l":597533.6172467157,"c":598530.4006949278,"v":592300.4422569235,"t":1722178800}
+{"o":598530.4006949278,"h":601477.6367650053,"l":596346.813933925,"c":596988.3987066513,"v":512544.0577923513,"t":1722182400}
+{"o":596988.3987066513,"h":599314.1053066691,"l":595371.1621040357,"c":597776.5782766576,"v":453912.7590850691,"t":1722186000}
+{"o":597776.5782766576,"h":603056.2839518057,"l":596798.6181644113,"c":601823.6491445388,"v":473563.796125804,"t":1722189600}
+{"o":601823.6491445388,"h":603268.7230782745,"l":599336.8721824195,"c":600685.218663778,"v":496621.091745391,"t":1722193200}
+{"o":600685.218663778,"h":602713.2303093382,"l":599454.0793850855,"c":602224.7243085095,"v":499093.2152730222,"t":1722196800}
+{"o":602224.7243085095,"h":602702.42101969,"l":597205.6892574714,"c":600053.0986461886,"v":536884.8157127398,"t":1722200400}
+{"o":600053.0986461886,"h":601628.0447389664,"l":593960.4023195538,"c":596313.7628860922,"v":581821.2474608846,"t":1722204000}
+{"o":596313.7628860922,"h":601986.8110321567,"l":595109.7293460433,"c":601179.375319867,"v":416122.4691855763,"t":1722207600}
+{"o":601179.375319867,"h":614948.801724411,"l":599558.4705535803,"c":611532.6753804841,"v":588608.3565635558,"t":1722211200}
+{"o":611532.6753804841,"h":614369.5709968037,"l":608854.3525391308,"c":609827.2154607098,"v":505742.4776352948,"t":1722214800}
+{"o":609827.2154607098,"h":625760.1143471904,"l":608915.0691707967,"c":625074.8331779036,"v":579475.6231287755,"t":1722218400}
+{"o":625074.8331779036,"h":628436.5207127752,"l":623100.1526543628,"c":624834.2625825235,"v":538029.1334110354,"t":1722222000}
+{"o":624834.2625825235,"h":629675.8743228264,"l":623888.4969697105,"c":629232.9536603943,"v":451357.5455362746,"t":1722225600}
+{"o":629232.9536603943,"h":630434.1632112932,"l":627063.9695195297,"c":629305.3917249987,"v":500199.8877143016,"t":1722229200}
+{"o":629305.3917249987,"h":629848.1117411598,"l":626017.7347345458,"c":626430.9510658864,"v":492302.7938555035,"t":1722232800}
+{"o":626430.9510658864,"h":627453.3404449648,"l":621284.1083196331,"c":625053.6890546143,"v":483662.2412198911,"t":1722236400}
+{"o":625053.6890546143,"h":625462.5105621431,"l":621846.3676078914,"c":622874.8856764613,"v":374543.4583273834,"t":1722240000}
+{"o":622874.8856764613,"h":624492.7143601578,"l":621955.1730970314,"c":624030.4460420026,"v":313545.5979350469,"t":1722243600}
+{"o":624030.4460420026,"h":624073.8766975794,"l":619704.302535752,"c":620393.18504802,"v":366122.7464210835,"t":1722247200}
+{"o":620393.18504802,"h":623810.2707740519,"l":618722.8183943094,"c":620480.1356468411,"v":421031.0112635267,"t":1722250800}
+{"o":620480.1356468411,"h":627665.8510925793,"l":619832.6583513021,"c":625796.7543645088,"v":526827.8428108897,"t":1722254400}
+{"o":625796.7543645088,"h":626643.1021865122,"l":618882.4302260297,"c":619836.1488845607,"v":593396.3871468964,"t":1722258000}
+{"o":619836.1488845607,"h":620689.6809708358,"l":607159.9674838361,"c":609928.4670852398,"v":778764.534982275,"t":1722261600}
+{"o":609928.4670852398,"h":611861.882565406,"l":603422.4671803727,"c":607918.3566690247,"v":850156.1197489568,"t":1722265200}
+{"o":607918.3566690247,"h":609430.6380919907,"l":598610.6577547195,"c":600581.3127440105,"v":679560.1288881433,"t":1722268800}
+{"o":600581.3127440105,"h":607697.8974109087,"l":599418.9356186296,"c":606687.8357673736,"v":555374.9982938173,"t":1722272400}
+{"o":606687.8357673736,"h":609155.3963284249,"l":603107.8207327704,"c":603561.1933815796,"v":493770.9455006503,"t":1722276000}
+{"o":603561.1933815796,"h":607431.033425492,"l":601459.7763587985,"c":607412.9192439468,"v":466766.8737033229,"t":1722279600}
+{"o":607412.9192439468,"h":611246.3387071789,"l":603570.556974991,"c":603983.8363432857,"v":488503.2410226015,"t":1722283200}
+{"o":603983.8363432857,"h":604306.35201108,"l":594899.3894634944,"c":597729.1087011063,"v":526855.7918451331,"t":1722286800}
+{"o":597729.1087011063,"h":601886.4593343112,"l":595343.5032689031,"c":595660.5037585776,"v":522422.1432362493,"t":1722290400}
+{"o":595660.5037585776,"h":596965.0104231581,"l":590410.2574463284,"c":593285.9970502943,"v":573639.6725619603,"t":1722294000}
+{"o":593285.9970502943,"h":597347.6462159947,"l":588978.9446102593,"c":594439.8308918104,"v":606978.4173870787,"t":1722297600}
+{"o":594439.8308918104,"h":597116.1343716724,"l":586034.4827697922,"c":586481.6316122655,"v":494802.1827925794,"t":1722301200}
+{"o":586481.6316122655,"h":590469.3819429992,"l":583000.7526630402,"c":588074.4478958935,"v":515042.9191648129,"t":1722304800}
+{"o":588074.4478958935,"h":594122.8858195003,"l":586770.8860359597,"c":593553.2923069608,"v":559176.3811111432,"t":1722308400}
+{"o":593553.2923069608,"h":598158.8819676215,"l":592356.5022681578,"c":598068.4587601523,"v":465921.9214521948,"t":1722312000}
+{"o":598068.4587601523,"h":600424.4485143978,"l":589293.5334717865,"c":591528.5994298363,"v":544085.1704947911,"t":1722315600}
+{"o":591528.5994298363,"h":594526.1401806731,"l":590829.1816263474,"c":593309.4974852569,"v":416735.6145222702,"t":1722319200}
+{"o":593309.4974852569,"h":596842.5885157882,"l":592635.3653927132,"c":592961.2121163646,"v":442025.7969647273,"t":1722322800}
+{"o":592961.2121163646,"h":594397.7792521251,"l":588020.4096653132,"c":588511.3550897073,"v":456957.1521033655,"t":1722326400}
+{"o":588511.3550897073,"h":591727.3676147969,"l":588428.4743475139,"c":590218.1844359051,"v":418850.3707678122,"t":1722330000}
+{"o":590218.1844359051,"h":590911.4328800142,"l":586075.140654974,"c":587808.0813704368,"v":488175.911110029,"t":1722333600}
+{"o":587808.0813704368,"h":588942.0986215312,"l":585441.0208161109,"c":588380.5481549231,"v":373957.3712690096,"t":1722337200}
+{"o":588380.5481549231,"h":590017.4880966338,"l":582870.9995825306,"c":589653.1768183034,"v":428378.4602384988,"t":1722340800}
+{"o":589653.1768183034,"h":593594.4114567956,"l":582973.7107572084,"c":583799.8002127103,"v":602205.8887717309,"t":1722344400}
+{"o":583799.8002127103,"h":591407.0277527379,"l":581079.6805165886,"c":587088.9153678735,"v":769919.7651743572,"t":1722348000}
+{"o":587088.9153678735,"h":591359.8878912973,"l":582183.7655480326,"c":588437.7936162088,"v":636862.1165152629,"t":1722351600}
+{"o":588437.7936162088,"h":590105.398581717,"l":584617.568773429,"c":584688.4322634814,"v":544669.0011540091,"t":1722355200}
+{"o":584688.4322634814,"h":584999.8183832283,"l":575875.0426016881,"c":576716.7093641218,"v":645587.8810861519,"t":1722358800}
+{"o":576716.7093641218,"h":579813.3341875888,"l":574366.026507343,"c":578384.0533620729,"v":566770.1100371996,"t":1722362400}
+{"o":578384.0533620729,"h":579292.269812998,"l":573089.7046917414,"c":578395.5383293231,"v":581005.7662255655,"t":1722366000}
+{"o":578395.5383293231,"h":584897.0590105742,"l":570639.8286506488,"c":584198.6906329467,"v":649659.8486814209,"t":1722369600}
+{"o":584198.6906329467,"h":584994.3569180466,"l":581857.8205124259,"c":583529.1153070536,"v":441798.3143046672,"t":1722373200}
+{"o":583529.1153070536,"h":583840.9770950658,"l":580887.4626274668,"c":583056.7903219071,"v":392087.5633851212,"t":1722376800}
+{"o":583056.7903219071,"h":585103.6099505191,"l":581416.7984032043,"c":582404.4357053507,"v":330851.730723517,"t":1722380400}
+{"o":582404.4357053507,"h":588224.0244836424,"l":578921.2738814475,"c":587637.8967284495,"v":456791.0337436002,"t":1722384000}
+{"o":587637.8967284495,"h":590268.1570332263,"l":584524.0831698667,"c":589704.7064824845,"v":394270.0246123626,"t":1722387600}
+{"o":589704.7064824845,"h":590726.3612451692,"l":585254.3455940324,"c":586368.6776207958,"v":369544.097740059,"t":1722391200}
+{"o":586368.6776207958,"h":590071.0743016074,"l":585828.9988291613,"c":588311.5509040306,"v":398120.7613143545,"t":1722394800}
+{"o":588311.5509040306,"h":588723.6407735235,"l":579077.9551474052,"c":582374.5377707268,"v":430476.2811690019,"t":1722398400}
+{"o":582374.5377707268,"h":591225.0583755742,"l":579376.7646019103,"c":590729.3027341049,"v":473069.5066739944,"t":1722402000}
+{"o":590729.3027341049,"h":597064.7060795022,"l":590062.9365634144,"c":596293.4435413268,"v":477857.7117766294,"t":1722405600}
+{"o":596293.4435413268,"h":597650.9210824977,"l":594518.4617639813,"c":595154.4052857306,"v":383975.7310451421,"t":1722409200}
+{"o":595154.4052857306,"h":598409.2488051754,"l":593071.9347479513,"c":597874.9308234211,"v":403681.3626942699,"t":1722412800}
+{"o":597874.9308234211,"h":599788.3353833943,"l":595298.7607665255,"c":596627.3830638747,"v":350569.976664212,"t":1722416400}
+{"o":596627.3830638747,"h":596952.4182249545,"l":591725.8309503357,"c":592012.6489473713,"v":337378.8076934179,"t":1722420000}
+{"o":592012.6489473713,"h":593917.5843068572,"l":589396.4466959363,"c":590456.7140026961,"v":379821.5228274532,"t":1722423600}
+{"o":590456.7140026961,"h":593017.5711363489,"l":588623.8360715992,"c":588830.3197252247,"v":365243.3406272533,"t":1722427200}
+{"o":588830.3197252247,"h":599006.4707661511,"l":588673.8223620682,"c":593681.3172392071,"v":449190.7885524322,"t":1722430800}
+{"o":593681.3172392071,"h":597373.0612696154,"l":585411.7185501498,"c":586959.1428587063,"v":560965.7749288413,"t":1722434400}
+{"o":586959.1428587063,"h":588940.1913320122,"l":584313.9340069003,"c":585117.537805162,"v":442861.1142934441,"t":1722438000}
+{"o":585117.537805162,"h":591544.8459732749,"l":583449.7717426619,"c":585673.8943812221,"v":448382.803885601,"t":1722441600}
+{"o":585673.8943812221,"h":593757.7158685816,"l":584253.422209312,"c":591283.8484409567,"v":449289.0519210159,"t":1722445200}
+{"o":591283.8484409567,"h":592339.1305215692,"l":581556.9788039582,"c":587371.6683671852,"v":596463.5257968123,"t":1722448800}
+{"o":587371.6683671852,"h":589780.0655052246,"l":569039.2906433434,"c":573917.6205608813,"v":911859.3667551593,"t":1722452400}
+{"o":573917.6205608813,"h":574873.017643186,"l":563632.6579265348,"c":563974.0863052818,"v":721525.2305433039,"t":1722456000}
+{"o":563974.0863052818,"h":569340.3111073296,"l":561264.8609863661,"c":565196.9199610733,"v":537393.0699021383,"t":1722459600}
+{"o":565196.9199610733,"h":565196.9199610733,"l":558627.887024847,"c":563364.5621691537,"v":466232.3083949059,"t":1722463200}
+{"o":563364.5621691537,"h":563732.8105537823,"l":557863.7865657404,"c":558217.1390941312,"v":380368.1465532794,"t":1722466800}
+{"o":558217.1390941312,"h":562055.4712460983,"l":556303.8459500418,"c":559017.0187816493,"v":462619.2860733618,"t":1722470400}
+{"o":559017.0187816493,"h":560418.9518255638,"l":553163.7249702053,"c":556382.9013281213,"v":430504.2308977602,"t":1722474000}
+{"o":556382.9013281213,"h":557783.0286927526,"l":549939.3355483449,"c":552717.3602307272,"v":558747.2536930843,"t":1722477600}
+{"o":552717.3602307272,"h":552717.5108784548,"l":547540.8039735677,"c":548121.8428289262,"v":531411.3279461024,"t":1722481200}
+{"o":548121.8428289262,"h":549705.4905182977,"l":539603.7625782989,"c":541467.1166622336,"v":520566.7007868801,"t":1722484800}
+{"o":541467.1166622336,"h":550905.8545271738,"l":539636.1541467301,"c":549399.863549271,"v":657783.7725359129,"t":1722488400}
+{"o":549399.863549271,"h":551737.332912748,"l":547179.9027603479,"c":547575.9763893492,"v":518022.9397659765,"t":1722492000}
+{"o":547575.9763893492,"h":550775.0375807859,"l":545672.4278291147,"c":546854.9223159027,"v":379602.7987750897,"t":1722495600}
+{"o":546854.9223159027,"h":550598.2250387553,"l":546458.73905674,"c":550359.694691742,"v":326860.6329705733,"t":1722499200}
+{"o":550359.694691742,"h":552344.3833701938,"l":546117.500278963,"c":546656.3838903388,"v":352136.8012874452,"t":1722502800}
+{"o":546656.3838903388,"h":549903.2514382309,"l":545957.4389011175,"c":549601.4830846313,"v":293597.0853113148,"t":1722506400}
+{"o":549601.4830846313,"h":552371.1300976038,"l":547603.5274856261,"c":551468.0285216173,"v":342371.6514132781,"t":1722510000}
+{"o":551468.0285216173,"h":557225.8484638445,"l":550780.0580822929,"c":555679.7085331988,"v":427487.3999670281,"t":1722513600}
+{"o":555679.7085331988,"h":557098.2483296701,"l":549523.0995558999,"c":551515.6410501811,"v":405318.4331169045,"t":1722517200}
+{"o":551515.6410501811,"h":552633.1915152955,"l":534964.3125210535,"c":535057.0864941205,"v":541965.1470346951,"t":1722520800}
+{"o":535057.0864941205,"h":536228.9399150506,"l":524689.8595017627,"c":528768.1116629989,"v":842664.7916302388,"t":1722524400}
+{"o":528768.1116629989,"h":529355.627589711,"l":521311.4733384532,"c":527278.0256043873,"v":722667.1138211959,"t":1722528000}
+{"o":527278.0256043873,"h":527664.166251506,"l":518589.903484346,"c":527045.9953462713,"v":524152.2960064475,"t":1722531600}
+{"o":527045.9953462713,"h":527304.853346823,"l":513110.6117062206,"c":519557.8261517266,"v":629902.6070590605,"t":1722535200}
+{"o":519557.8261517266,"h":528495.8402420295,"l":519123.1271602115,"c":527633.7994497002,"v":557210.8174661055,"t":1722538800}
+{"o":527633.7994497002,"h":536648.0062018022,"l":523627.8938463215,"c":535701.5064092178,"v":537032.1249878078,"t":1722542400}
+{"o":535701.5064092178,"h":545039.4957200664,"l":534688.5890329337,"c":540493.2054177152,"v":562079.5777829817,"t":1722546000}
+{"o":540493.2054177152,"h":547279.0527028139,"l":539789.7850360458,"c":544118.1772601774,"v":521821.2325811148,"t":1722549600}
+{"o":544118.1772601774,"h":546733.1793619813,"l":542516.8418926636,"c":543723.767741506,"v":410221.205994136,"t":1722553200}
+{"o":543723.767741506,"h":550662.3521636812,"l":542571.5410560899,"c":542803.6654281673,"v":406513.3462737708,"t":1722556800}
+{"o":542803.6654281673,"h":542803.6654281673,"l":533777.0166552354,"c":534434.7838547822,"v":463855.7366232471,"t":1722560400}
+{"o":534434.7838547822,"h":536951.4905568622,"l":524936.0179820773,"c":530358.8277769354,"v":510694.6710404917,"t":1722564000}
+{"o":530358.8277769354,"h":535580.3653183803,"l":528209.9819583206,"c":533940.6162011474,"v":368585.9194591964,"t":1722567600}
+{"o":533940.6162011474,"h":536618.7154604755,"l":532099.495819279,"c":536618.7154604755,"v":318659.6456440691,"t":1722571200}
+{"o":536618.7154604755,"h":536838.4458301469,"l":526931.7302578813,"c":527550.7851528829,"v":343261.7057371554,"t":1722574800}
+{"o":527550.7851528829,"h":529027.9821508783,"l":516938.2310025724,"c":526465.9945877037,"v":426483.3337124622,"t":1722578400}
+{"o":526465.9945877037,"h":527709.1187536357,"l":520438.7493205646,"c":524668.6112998587,"v":348060.0823503919,"t":1722582000}
+{"o":524668.6112998587,"h":530626.1243653868,"l":521153.9124222479,"c":530383.2104658011,"v":351447.2732119864,"t":1722585600}
+{"o":530383.2104658011,"h":534363.464649205,"l":530176.3614118854,"c":532607.1453346391,"v":402023.9787202635,"t":1722589200}
+{"o":532607.1453346391,"h":535869.8140595977,"l":530517.112119853,"c":534157.2265132064,"v":328487.3287853507,"t":1722592800}
+{"o":534157.2265132064,"h":537315.8940089166,"l":533052.002734695,"c":534055.5494307742,"v":328644.5611127653,"t":1722596400}
+{"o":534055.5494307742,"h":537212.8628371854,"l":527548.3638589856,"c":532815.8511385485,"v":586589.7776967062,"t":1722600000}
+{"o":532815.8511385485,"h":544566.1663668435,"l":528634.8149392314,"c":539720.8484342387,"v":602307.0889580874,"t":1722603600}
+{"o":539720.8484342387,"h":540468.4354292837,"l":505852.6922292254,"c":512410.209775781,"v":807423.5146433625,"t":1722607200}
+{"o":512410.209775781,"h":513914.6486200738,"l":496736.6604445035,"c":509807.925225542,"v":1107356.1429464961,"t":1722610800}
+{"o":509807.925225542,"h":511571.0510127048,"l":501276.4271674643,"c":501803.6836214529,"v":636095.1700692773,"t":1722614400}
+{"o":501803.6836214529,"h":508171.3083867919,"l":498578.3385937528,"c":501905.7417058173,"v":510529.4105024826,"t":1722618000}
+{"o":501905.7417058173,"h":503147.1770827252,"l":495860.5367636307,"c":497983.2889497058,"v":482628.4363774019,"t":1722621600}
+{"o":497983.2889497058,"h":498946.0329432423,"l":487098.0311565778,"c":491381.7156419839,"v":615447.3175914482,"t":1722625200}
+{"o":491381.7156419839,"h":499877.7451784959,"l":487212.667547719,"c":497857.8656685075,"v":641448.1593814387,"t":1722628800}
+{"o":497857.8656685075,"h":503555.1766964213,"l":489164.5754278232,"c":502125.1369566768,"v":864253.3168762666,"t":1722632400}
+{"o":502125.1369566768,"h":503405.8615065388,"l":494632.7001384214,"c":496238.8421942842,"v":700577.4623279992,"t":1722636000}
+{"o":496238.8421942842,"h":499706.4003993775,"l":490598.5157381216,"c":496135.5377075071,"v":484451.341687538,"t":1722639600}
+{"o":496135.5377075071,"h":500165.5295643988,"l":487253.6006018238,"c":490793.3561535458,"v":596291.766535214,"t":1722643200}
+{"o":490793.3561535458,"h":495447.615353176,"l":482843.9981656018,"c":493791.3520415997,"v":746189.2673893893,"t":1722646800}
+{"o":493791.3520415997,"h":496030.1934821794,"l":488911.2150382902,"c":489079.4002287913,"v":429278.0858602371,"t":1722650400}
+{"o":489079.4002287913,"h":498992.9195768174,"l":487509.9393684372,"c":498763.9641747389,"v":368998.9984966941,"t":1722654000}
+{"o":498763.9641747389,"h":498874.4302298424,"l":491186.1956743915,"c":492472.5831638633,"v":278756.2898305824,"t":1722657600}
+{"o":492472.5831638633,"h":495637.3606120877,"l":491005.373442705,"c":493343.1268642761,"v":321394.4567530515,"t":1722661200}
+{"o":493343.1268642761,"h":496038.5661403259,"l":491889.3131947279,"c":495522.2830525004,"v":297826.4956992429,"t":1722664800}
+{"o":495522.2830525004,"h":498568.3293550271,"l":492565.9948892471,"c":492771.1730839809,"v":305608.8587800541,"t":1722668400}
+{"o":492771.1730839809,"h":493583.0519151418,"l":484592.3340831845,"c":488437.9543932717,"v":422860.1204984715,"t":1722672000}
+{"o":488437.9543932717,"h":490762.7759242512,"l":482092.9288613487,"c":490762.7759242512,"v":416512.1399711626,"t":1722675600}
+{"o":490762.7759242512,"h":494103.5884006572,"l":488538.5898845328,"c":493065.4505718059,"v":327043.6089027882,"t":1722679200}
+{"o":493065.4505718059,"h":495711.3094844762,"l":491790.6971106806,"c":495168.1201641103,"v":325097.5913886001,"t":1722682800}
+{"o":495168.1201641103,"h":499036.1830043384,"l":493640.3517637954,"c":496031.5429084005,"v":357089.3415375978,"t":1722686400}
+{"o":496031.5429084005,"h":496557.4114953415,"l":491797.1118702342,"c":493930.070960686,"v":325480.9640036098,"t":1722690000}
+{"o":493930.070960686,"h":496841.296035714,"l":490769.8171739132,"c":491725.6660351059,"v":298363.7403449092,"t":1722693600}
+{"o":491725.6660351059,"h":493967.5939428482,"l":474390.0960553675,"c":474947.5519953593,"v":583658.0616129652,"t":1722697200}
+{"o":474947.5519953593,"h":479377.1873990388,"l":469843.9445036144,"c":473873.8429990938,"v":878388.1169356762,"t":1722700800}
+{"o":473873.8429990938,"h":476032.8409983458,"l":459188.8750739588,"c":462580.9741680722,"v":778242.3141115867,"t":1722704400}
+{"o":462580.9741680722,"h":464170.0955148902,"l":454296.3350631115,"c":460183.1494155434,"v":573063.8071273853,"t":1722708000}
+{"o":460183.1494155434,"h":464622.2505850235,"l":456145.4668107138,"c":456444.65877843,"v":470072.2684751844,"t":1722711600}
+{"o":456444.65877843,"h":462789.5762788064,"l":455174.9460425283,"c":457720.2622533289,"v":458786.7940499738,"t":1722715200}
+{"o":457720.2622533289,"h":465859.8750510035,"l":455873.6241281107,"c":464195.4111026563,"v":399198.4803269581,"t":1722718800}
+{"o":464195.4111026563,"h":465276.4863312349,"l":461256.061547389,"c":464240.7606471059,"v":309653.3910108987,"t":1722722400}
+{"o":464240.7606471059,"h":467819.6086662866,"l":462395.8731529882,"c":463222.9403136685,"v":301610.9803047254,"t":1722726000}
+{"o":463222.9403136685,"h":468708.793839912,"l":462365.81717603,"c":468315.882339215,"v":290364.6681823703,"t":1722729600}
+{"o":468315.882339215,"h":468810.7819086715,"l":461229.029553985,"c":468238.0582129773,"v":314124.5424230898,"t":1722733200}
+{"o":468238.0582129773,"h":474657.9837712717,"l":467990.0486421097,"c":472767.9801659922,"v":337671.0327687773,"t":1722736800}
+{"o":472767.9801659922,"h":473853.6833862315,"l":468042.0987674845,"c":469048.6533686144,"v":272707.9326526615,"t":1722740400}
+{"o":469048.6533686144,"h":469514.9187642621,"l":464345.7958472652,"c":464567.5819875212,"v":281256.8712071823,"t":1722744000}
+{"o":464567.5819875212,"h":469491.8785206137,"l":464284.7205452583,"c":466683.0285128725,"v":264691.4081647132,"t":1722747600}
+{"o":466683.0285128725,"h":467880.1319657836,"l":464720.3479795836,"c":466789.0386305663,"v":234419.101872761,"t":1722751200}
+{"o":466789.0386305663,"h":467262.2277112896,"l":456803.5939417294,"c":457594.2925719374,"v":310846.7781584725,"t":1722754800}
+{"o":457594.2925719374,"h":463425.6690873505,"l":453544.1777743936,"c":462326.8509249726,"v":357505.3967838045,"t":1722758400}
+{"o":462326.8509249726,"h":466510.119347168,"l":461190.4893753499,"c":466234.0056664139,"v":269837.473233417,"t":1722762000}
+{"o":466234.0056664139,"h":468836.5029413743,"l":463377.6142890197,"c":468165.8628421708,"v":237890.9336945115,"t":1722765600}
+{"o":468165.8628421708,"h":469709.0608698788,"l":465480.7817506659,"c":466445.8512609848,"v":264783.1783674594,"t":1722769200}
+{"o":466445.8512609848,"h":471512.0029862414,"l":465249.9217722646,"c":470934.3936746662,"v":276614.7922514633,"t":1722772800}
+{"o":470934.3936746662,"h":471657.3809106018,"l":466890.0222266521,"c":467077.3165552058,"v":308165.7598661509,"t":1722776400}
+{"o":467077.3165552058,"h":467710.4823118967,"l":445272.6430966098,"c":447674.9349083568,"v":861005.8135560233,"t":1722780000}
+{"o":447674.9349083568,"h":447683.3729861336,"l":438389.3237179042,"c":438717.6715748523,"v":857295.9447626986,"t":1722783600}
+{"o":438717.6715748523,"h":444392.7899748998,"l":431236.4147371739,"c":432726.8686832777,"v":772993.0125194831,"t":1722787200}
+{"o":432726.8686832777,"h":441419.6854968575,"l":426593.3998319038,"c":438585.0406552333,"v":1100750.43466951,"t":1722790800}
+{"o":438585.0406552333,"h":455316.3657199359,"l":437218.3141854857,"c":452094.8431057152,"v":810908.0228182717,"t":1722794400}
+{"o":452094.8431057152,"h":466436.2938876064,"l":449293.8886612815,"c":461659.0394136324,"v":737990.2274879052,"t":1722798000}
+{"o":461659.0394136324,"h":472502.0515639239,"l":458690.1449430255,"c":463866.4789152197,"v":525167.1468146495,"t":1722801600}
+{"o":463866.4789152197,"h":464218.2934130136,"l":454964.5893800113,"c":456323.6341403056,"v":393968.0007923392,"t":1722805200}
+{"o":456323.6341403056,"h":463766.8473270825,"l":454699.2364492986,"c":457444.7266725677,"v":545071.6930186857,"t":1722808800}
+{"o":457444.7266725677,"h":457796.319479183,"l":446273.0733679697,"c":449470.3562795771,"v":471376.8739851032,"t":1722812400}
+{"o":449470.3562795771,"h":452983.1055941883,"l":422174.1431838361,"c":426721.9286713859,"v":1165541.6491101093,"t":1722816000}
+{"o":426721.9286713859,"h":435161.5859684106,"l":383284.9600701483,"c":426021.8585783723,"v":1867290.1740542261,"t":1722819600}
+{"o":426021.8585783723,"h":427272.5475056744,"l":407673.5618456229,"c":425716.4403486202,"v":1469621.0794465938,"t":1722823200}
+{"o":425716.4403486202,"h":426242.4045021764,"l":409488.3354034778,"c":409886.5089091248,"v":942071.9960723153,"t":1722826800}
+{"o":409886.5089091248,"h":423354.9633561583,"l":399073.7313494181,"c":402731.6713443967,"v":975820.6908950182,"t":1722830400}
+{"o":402731.6713443967,"h":403453.4625988224,"l":362343.9245684916,"c":384589.1885846538,"v":1369478.4514052086,"t":1722834000}
+{"o":384589.1885846538,"h":389282.7277227835,"l":356022.7322294455,"c":380684.5566369111,"v":1733795.9962447078,"t":1722837600}
+{"o":380684.5566369111,"h":404372.0423571086,"l":373941.3176786696,"c":399686.567817273,"v":1543990.5113626244,"t":1722841200}
+{"o":399686.567817273,"h":403056.3584790602,"l":388417.3089844626,"c":393112.0312855096,"v":983488.9890914659,"t":1722844800}
+{"o":393112.0312855096,"h":397409.0667086627,"l":379070.3851811286,"c":389260.7751456551,"v":844542.837481712,"t":1722848400}
+{"o":389260.7751456551,"h":391019.0941685162,"l":367916.5830298683,"c":377311.4015768155,"v":1237731.0182226277,"t":1722852000}
+{"o":377311.4015768155,"h":379658.4857402069,"l":359166.3837352754,"c":377082.4846161688,"v":1412428.2269591731,"t":1722855600}
+{"o":377082.4846161688,"h":385533.8352010506,"l":360712.3689678902,"c":363698.015162093,"v":1671011.1885757698,"t":1722859200}
+{"o":363698.015162093,"h":403702.2078922807,"l":356905.1803785049,"c":399263.0443891894,"v":1972236.2932901862,"t":1722862800}
+{"o":399263.0443891894,"h":433619.440949292,"l":399067.4821485682,"c":420859.3191463499,"v":1746216.1428551197,"t":1722866400}
+{"o":420859.3191463499,"h":432360.7110013354,"l":413969.3100075435,"c":424233.7295296057,"v":1485247.0570118511,"t":1722870000}
+{"o":424233.7295296057,"h":442452.1682275633,"l":422894.9691192306,"c":427050.0150624542,"v":1415136.7950801863,"t":1722873600}
+{"o":427050.0150624542,"h":440085.7047282302,"l":424379.1167327858,"c":437223.4532095754,"v":873243.1417349662,"t":1722877200}
+{"o":437223.4532095754,"h":437295.5736363966,"l":416955.0681359876,"c":418039.2268561184,"v":798950.4726948775,"t":1722880800}
+{"o":418039.2268561184,"h":426192.0246636585,"l":411857.6077114209,"c":418786.367813274,"v":896709.2634466466,"t":1722884400}
+{"o":418786.367813274,"h":431000.1543277778,"l":417352.4777709848,"c":428769.7252223163,"v":705449.532751184,"t":1722888000}
+{"o":428769.7252223163,"h":439552.597324723,"l":423988.4937445122,"c":426956.1717397845,"v":790248.4313783536,"t":1722891600}
+{"o":426956.1717397845,"h":436265.8029162001,"l":425225.7723105741,"c":430568.6129680126,"v":707490.2232900101,"t":1722895200}
+{"o":430568.6129680126,"h":437731.4308901991,"l":419413.0099952384,"c":422003.6254613634,"v":544595.803930232,"t":1722898800}
+{"o":422003.6254613634,"h":452672.0757480635,"l":420671.2002890419,"c":451732.5708542075,"v":1123699.9463181605,"t":1722902400}
+{"o":451732.5708542075,"h":457299.2264764036,"l":446198.421184145,"c":450911.9852949533,"v":866118.9217550139,"t":1722906000}
+{"o":450911.9852949533,"h":459242.7993387004,"l":449706.5976730775,"c":453587.6214137354,"v":503765.0421228844,"t":1722909600}
+{"o":453587.6214137354,"h":454698.7430343913,"l":447359.3796439933,"c":451007.5736833981,"v":445213.7433258849,"t":1722913200}
+{"o":451007.5736833981,"h":459448.9909588359,"l":446995.0814452657,"c":458961.0227571483,"v":448423.0505543094,"t":1722916800}
+{"o":458961.0227571483,"h":466748.9655848211,"l":453375.2474805766,"c":465936.0223300904,"v":584268.7029974381,"t":1722920400}
+{"o":465936.0223300904,"h":468393.8279251912,"l":460032.948059703,"c":460434.4768123637,"v":527375.0328628652,"t":1722924000}
+{"o":460434.4768123637,"h":463510.5286055213,"l":455457.2140085704,"c":462046.7616923617,"v":423392.6731725645,"t":1722927600}
+{"o":462046.7616923617,"h":462443.0154815367,"l":444565.8180006983,"c":447299.5788567663,"v":658470.4441209194,"t":1722931200}
+{"o":447299.5788567663,"h":453921.8554593623,"l":443808.0387226035,"c":451739.5267941779,"v":552947.0557016097,"t":1722934800}
+{"o":451739.5267941779,"h":455062.2586144697,"l":448293.275853143,"c":452976.9854433794,"v":422377.7666959875,"t":1722938400}
+{"o":452976.9854433794,"h":458694.2062087198,"l":448185.2351159701,"c":453706.8489598065,"v":482155.0002725421,"t":1722942000}
+{"o":453706.8489598065,"h":457094.1363339177,"l":447344.4906049109,"c":448106.0969255046,"v":537996.6814500849,"t":1722945600}
+{"o":448106.0969255046,"h":456673.7948980849,"l":442295.5642725428,"c":451798.5158336687,"v":792832.5608116756,"t":1722949200}
+{"o":451798.5158336687,"h":476936.4933179459,"l":451199.4271590473,"c":470951.0646623522,"v":1013207.3065263611,"t":1722952800}
+{"o":470951.0646623522,"h":476409.5707944441,"l":465808.0292876837,"c":474371.9343793395,"v":646096.1859088596,"t":1722956400}
+{"o":474371.9343793395,"h":481594.4793152072,"l":471708.912155937,"c":479563.6180875744,"v":709937.58545643,"t":1722960000}
+{"o":479563.6180875744,"h":485750.7692540964,"l":471194.630695427,"c":472597.8309863571,"v":573923.7368587125,"t":1722963600}
+{"o":472597.8309863571,"h":480895.8307170653,"l":469557.5685147505,"c":475381.3866162392,"v":524064.8582656704,"t":1722967200}
+{"o":475381.3866162392,"h":482048.2259613694,"l":469511.4569929078,"c":476140.155092773,"v":536204.9971835153,"t":1722970800}
+{"o":476140.155092773,"h":481418.5937412903,"l":471672.7856005772,"c":479208.2965019395,"v":551239.464704043,"t":1722974400}
+{"o":479208.2965019395,"h":480666.3072466131,"l":473962.7965729758,"c":479061.3012670628,"v":455379.1418723978,"t":1722978000}
+{"o":479061.3012670628,"h":486497.4545113198,"l":470623.3191672926,"c":472125.4094076261,"v":641767.9327938912,"t":1722981600}
+{"o":472125.4094076261,"h":474644.8016369861,"l":465995.1192715473,"c":469626.4319810095,"v":451166.2789250013,"t":1722985200}
+{"o":469626.4319810095,"h":475060.2547763428,"l":463984.7156966804,"c":470933.328111277,"v":545602.194814575,"t":1722988800}
+{"o":470933.328111277,"h":485297.4661745536,"l":463071.2645310462,"c":485042.0007196717,"v":664421.2072040988,"t":1722992400}
+{"o":485042.0007196717,"h":493952.4991897963,"l":480592.5542620083,"c":485978.5716729391,"v":749582.1009059311,"t":1722996000}
+{"o":485978.5716729391,"h":493533.187393735,"l":484952.808673874,"c":493259.0206036629,"v":474743.266187186,"t":1722999600}
+{"o":493259.0206036629,"h":502771.8190875068,"l":491963.0114201328,"c":499033.6437460411,"v":613352.0794185927,"t":1723003200}
+{"o":499033.6437460411,"h":504230.8588117413,"l":497577.3601808751,"c":498560.3260918416,"v":467865.6923057766,"t":1723006800}
+{"o":498560.3260918416,"h":501018.093632805,"l":493467.0720861686,"c":494502.8631271617,"v":414911.3692855124,"t":1723010400}
+{"o":494502.8631271617,"h":498297.4842729284,"l":489806.9087408634,"c":495956.2492001296,"v":409349.3070250613,"t":1723014000}
+{"o":495956.2492001296,"h":502395.3706972044,"l":494340.7488170952,"c":500272.6983333711,"v":426929.7184249875,"t":1723017600}
+{"o":500272.6983333711,"h":503793.7843106907,"l":497005.6513530355,"c":497497.6785912274,"v":419636.5457651087,"t":1723021200}
+{"o":497497.6785912274,"h":502477.235455681,"l":495611.6942955171,"c":495912.4331645757,"v":556515.6481837246,"t":1723024800}
+{"o":495912.4331645757,"h":496776.720180097,"l":490339.7345572844,"c":493385.382262295,"v":505352.2376472576,"t":1723028400}
+{"o":493385.382262295,"h":499824.4097679693,"l":490976.9264518211,"c":498665.8966641903,"v":514378.6183964652,"t":1723032000}
+{"o":498665.8966641903,"h":502632.9037849013,"l":492111.2024858553,"c":494354.5920748838,"v":654518.578966243,"t":1723035600}
+{"o":494354.5920748838,"h":496644.0745001558,"l":475014.205104291,"c":478298.1709002861,"v":933168.963935341,"t":1723039200}
+{"o":478298.1709002861,"h":484681.7749126874,"l":475687.4423709914,"c":482521.6066206569,"v":719985.05531267,"t":1723042800}
+{"o":482521.6066206569,"h":486006.6021417683,"l":476478.2045531294,"c":480842.3380214707,"v":633336.9366832944,"t":1723046400}
+{"o":480842.3380214707,"h":482594.5994685715,"l":472490.1661214125,"c":474983.8989140873,"v":575778.916530398,"t":1723050000}
+{"o":474983.8989140873,"h":476127.1098097789,"l":464652.6545474845,"c":466777.9279306142,"v":679080.7582262987,"t":1723053600}
+{"o":466777.9279306142,"h":471023.2544698367,"l":462090.8564132829,"c":465398.2619627209,"v":488092.1550038304,"t":1723057200}
+{"o":465398.2619627209,"h":474634.8800628304,"l":461893.9515800691,"c":470652.2710708518,"v":653473.3040534315,"t":1723060800}
+{"o":470652.2710708518,"h":479928.6686414722,"l":468783.1630906552,"c":476261.3991523131,"v":453518.0850202573,"t":1723064400}
+{"o":476261.3991523131,"h":476948.5771604678,"l":463005.8682706816,"c":474161.0059404852,"v":528270.3215297064,"t":1723068000}
+{"o":474161.0059404852,"h":477436.658933393,"l":468843.7263249955,"c":470520.1054764338,"v":345503.0210209818,"t":1723071600}
+{"o":470520.1054764338,"h":474278.3601160457,"l":459847.3624259516,"c":468606.4057945929,"v":524326.3432391885,"t":1723075200}
+{"o":468606.4057945929,"h":497513.7685184727,"l":466250.5491342573,"c":496769.4895857779,"v":905385.1594885354,"t":1723078800}
+{"o":496769.4895857779,"h":505680.6933361536,"l":496730.4679146022,"c":503494.7470003035,"v":652579.261079099,"t":1723082400}
+{"o":503494.7470003035,"h":508275.158564368,"l":497717.3476199725,"c":497885.2871370072,"v":444551.5416773455,"t":1723086000}
+{"o":497885.2871370072,"h":502147.344515226,"l":492453.2943729521,"c":493591.5018148292,"v":390436.8448275525,"t":1723089600}
+{"o":493591.5018148292,"h":499427.1616718919,"l":493252.2006922734,"c":497390.9350028785,"v":295087.0172079926,"t":1723093200}
+{"o":497390.9350028785,"h":503236.896315368,"l":494022.0438935028,"c":501265.7492436472,"v":330852.3811270797,"t":1723096800}
+{"o":501265.7492436472,"h":505812.3797297115,"l":499148.875144315,"c":499610.3133097149,"v":385621.3685732274,"t":1723100400}
+{"o":499610.3133097149,"h":503691.1595257731,"l":499022.000458379,"c":503120.2240056521,"v":327299.0765504405,"t":1723104000}
+{"o":503120.2240056521,"h":506335.089203153,"l":500528.9675950631,"c":502101.522141647,"v":337781.1200736884,"t":1723107600}
+{"o":502101.522141647,"h":502992.8834145461,"l":497514.3819288029,"c":500506.8126345779,"v":376672.6581764172,"t":1723111200}
+{"o":500506.8126345779,"h":504285.3523765362,"l":498928.1078807304,"c":501335.0444600863,"v":316515.518482041,"t":1723114800}
+{"o":501335.0444600863,"h":515423.916581228,"l":496074.8996237753,"c":506424.3106594338,"v":688440.4559511746,"t":1723118400}
+{"o":506424.3106594338,"h":513500.4893454259,"l":497017.5843837811,"c":500932.472848781,"v":1008924.6315359727,"t":1723122000}
+{"o":500932.472848781,"h":521929.2302264828,"l":500270.8018249881,"c":519053.4199256594,"v":928102.5931395048,"t":1723125600}
+{"o":519053.4199256594,"h":522649.4411171544,"l":515497.0451325569,"c":522073.0745894144,"v":673231.1579789629,"t":1723129200}
+{"o":522073.0745894144,"h":529396.8071131922,"l":517000.0973138729,"c":517271.2897984862,"v":803251.5644403084,"t":1723132800}
+{"o":517271.2897984862,"h":518156.746369323,"l":510068.6837345662,"c":510550.6260263931,"v":633436.5272540833,"t":1723136400}
+{"o":510550.6260263931,"h":513769.9375757414,"l":508915.1023376198,"c":510714.4945969405,"v":469714.285785716,"t":1723140000}
+{"o":510714.4945969405,"h":511597.7827366971,"l":504833.9744087983,"c":506623.897186744,"v":409853.7248169985,"t":1723143600}
+{"o":506623.897186744,"h":508959.6144772726,"l":505273.8163955281,"c":506674.4206691536,"v":355607.4781907595,"t":1723147200}
+{"o":506674.4206691536,"h":522601.4430514991,"l":506524.4914851794,"c":521468.7784112459,"v":486273.9016777956,"t":1723150800}
+{"o":521468.7784112459,"h":527381.3078601721,"l":509368.4618232732,"c":525003.7424980262,"v":831840.2306636655,"t":1723154400}
+{"o":525003.7424980262,"h":532092.2514235144,"l":521963.6644513733,"c":530366.6804939545,"v":759171.5979696579,"t":1723158000}
+{"o":530366.6804939545,"h":531829.7384418647,"l":522410.396847666,"c":524354.347723056,"v":615470.5120678343,"t":1723161600}
+{"o":524354.347723056,"h":526469.828077074,"l":520558.3385299154,"c":521392.7492013002,"v":475516.1242120242,"t":1723165200}
+{"o":521392.7492013002,"h":523229.2608925623,"l":514723.4752721544,"c":514946.8838984297,"v":350333.8047574583,"t":1723168800}
+{"o":514946.8838984297,"h":521033.4040417656,"l":514583.2540817187,"c":516796.2416012664,"v":309675.8266685245,"t":1723172400}
+{"o":516796.2416012664,"h":517359.0842360462,"l":506743.7441062168,"c":507449.4954785292,"v":312095.9358329926,"t":1723176000}
+{"o":507449.4954785292,"h":512238.2466328518,"l":505242.344935363,"c":511093.3685138834,"v":272577.2458714918,"t":1723179600}
+{"o":511093.3685138834,"h":514153.5444627622,"l":507726.6898430387,"c":511572.9556586663,"v":285287.0505351506,"t":1723183200}
+{"o":511572.9556586663,"h":517260.2651302184,"l":511493.5252121169,"c":513446.6919250195,"v":295698.2539748398,"t":1723186800}
+{"o":513446.6919250195,"h":519231.1044512434,"l":513008.9010212486,"c":518265.4606541499,"v":260072.1258334737,"t":1723190400}
+{"o":518265.4606541499,"h":518792.7226526988,"l":510210.0129283363,"c":512000.9319366299,"v":271785.697631653,"t":1723194000}
+{"o":512000.9319366299,"h":512353.855638798,"l":505090.0773900503,"c":507782.5563820896,"v":342548.8295137613,"t":1723197600}
+{"o":507782.5563820896,"h":510263.9435373351,"l":505347.1355768648,"c":509260.3336614204,"v":227556.2627432795,"t":1723201200}
+{"o":509260.3336614204,"h":509600.3373228612,"l":502186.2920284494,"c":505045.0005189078,"v":316969.7649747916,"t":1723204800}
+{"o":505045.0005189078,"h":506809.7015686594,"l":497780.8277389267,"c":505006.025243338,"v":555906.1667759442,"t":1723208400}
+{"o":505006.025243338,"h":511719.8260282641,"l":492218.0901528635,"c":499960.8623228554,"v":811881.4617125535,"t":1723212000}
+{"o":499960.8623228554,"h":502135.9124676679,"l":491273.9647783595,"c":491401.7673769512,"v":424692.3984917663,"t":1723215600}
+{"o":491401.7673769512,"h":496633.6807342784,"l":489738.0620531468,"c":495910.9885208196,"v":399271.3738122701,"t":1723219200}
+{"o":495910.9885208196,"h":501669.692663092,"l":494516.8606993747,"c":497741.8265511973,"v":302141.5137925344,"t":1723222800}
+{"o":497741.8265511973,"h":499749.8327619501,"l":493010.547100477,"c":498993.5234184364,"v":329048.9046591462,"t":1723226400}
+{"o":498993.5234184364,"h":501651.0559448926,"l":496976.1064842069,"c":499583.9563882872,"v":249287.6971473108,"t":1723230000}
+{"o":499583.9563882872,"h":502533.7030738287,"l":497387.3980674528,"c":498518.0225242539,"v":345012.4956600206,"t":1723233600}
+{"o":498518.0225242539,"h":501732.0839368808,"l":492742.8535193709,"c":501362.4697008108,"v":364023.4324843824,"t":1723237200}
+{"o":501362.4697008108,"h":506724.2287699279,"l":495660.5004321857,"c":506630.5188927791,"v":455330.0650283815,"t":1723240800}
+{"o":506630.5188927791,"h":511606.8262580183,"l":500564.5718722926,"c":508364.2206504617,"v":437384.9345736763,"t":1723244400}
+{"o":508364.2206504617,"h":516299.7122543711,"l":503086.9350124255,"c":503676.2079416584,"v":561160.1811575692,"t":1723248000}
+{"o":503676.2079416584,"h":508878.3124580678,"l":500109.4540262894,"c":503144.1423644986,"v":329170.3990815691,"t":1723251600}
+{"o":503144.1423644986,"h":508013.956297119,"l":501827.3325192421,"c":502182.0704395837,"v":285365.1503751228,"t":1723255200}
+{"o":502182.0704395837,"h":503006.5860347426,"l":498599.8037010188,"c":501250.3914317903,"v":284859.8649579692,"t":1723258800}
+{"o":501250.3914317903,"h":501685.2303406918,"l":494947.7058730113,"c":499182.2418332612,"v":241499.4724579137,"t":1723262400}
+{"o":499182.2418332612,"h":502493.3023785456,"l":497077.0668388251,"c":500762.7943190248,"v":232230.5656576231,"t":1723266000}
+{"o":500762.7943190248,"h":503961.9894303383,"l":500352.0821512159,"c":502622.3798207834,"v":246960.7539907665,"t":1723269600}
+{"o":502622.3798207834,"h":505484.1413300844,"l":501415.5525870076,"c":505484.1413300844,"v":227696.4192734712,"t":1723273200}
+{"o":505484.1413300844,"h":506757.2981337578,"l":499643.4554680929,"c":501257.0331044779,"v":273348.8699470989,"t":1723276800}
+{"o":501257.0331044779,"h":505804.7192155262,"l":499519.6354256154,"c":503243.4332971973,"v":230840.5856914268,"t":1723280400}
+{"o":503243.4332971973,"h":505317.1740826807,"l":501572.1534917587,"c":502063.1710399487,"v":201068.4494084772,"t":1723284000}
+{"o":502063.1710399487,"h":504284.6161361786,"l":500578.1392249382,"c":503624.2969110888,"v":201682.1790931938,"t":1723287600}
+{"o":503624.2969110888,"h":505985.6696572577,"l":502128.399330806,"c":502404.691958391,"v":213346.4829223844,"t":1723291200}
+{"o":502404.691958391,"h":502628.629389965,"l":497056.5027321479,"c":497493.0766266973,"v":285633.9475381825,"t":1723294800}
+{"o":497493.0766266973,"h":500530.6586576388,"l":496830.2921603525,"c":499913.6992117003,"v":300405.0097229538,"t":1723298400}
+{"o":499913.6992117003,"h":504329.8255710725,"l":498989.3104609534,"c":500782.2628218966,"v":288308.9717422773,"t":1723302000}
+{"o":500782.2628218966,"h":501928.4496005035,"l":497550.6464600934,"c":499288.0512357706,"v":309349.4074836783,"t":1723305600}
+{"o":499288.0512357706,"h":502313.8170345544,"l":497914.9411627238,"c":501751.1450794531,"v":242333.6093668872,"t":1723309200}
+{"o":501751.1450794531,"h":504418.4378481841,"l":500876.8093964498,"c":500963.5338588635,"v":304721.1048139654,"t":1723312800}
+{"o":500963.5338588635,"h":505177.2344557762,"l":499350.2951588566,"c":502496.0975312893,"v":268336.2840796739,"t":1723316400}
+{"o":502496.0975312893,"h":503755.7478272932,"l":500047.9939566141,"c":502143.2312377669,"v":230933.7627395763,"t":1723320000}
+{"o":502143.2312377669,"h":504503.1917516708,"l":502076.75590523,"c":503923.4286518361,"v":251154.9389918126,"t":1723323600}
+{"o":503923.4286518361,"h":504599.9855531073,"l":502237.8043830948,"c":503159.7397781671,"v":203436.0453971269,"t":1723327200}
+{"o":503159.7397781671,"h":503159.7397781671,"l":499619.3055809131,"c":500943.1815993821,"v":204227.3151234714,"t":1723330800}
+{"o":500943.1815993821,"h":504347.143847196,"l":499702.434869269,"c":503262.3822403592,"v":264189.2480733637,"t":1723334400}
+{"o":503262.3822403592,"h":505112.7799108303,"l":500894.7632410451,"c":504659.2057190408,"v":222064.7953488253,"t":1723338000}
+{"o":504659.2057190408,"h":505680.9927737535,"l":502598.3673102562,"c":503359.6301220201,"v":192617.6842458688,"t":1723341600}
+{"o":503359.6301220201,"h":510426.9430778285,"l":503349.7576020254,"c":506340.0705337344,"v":301793.7667171078,"t":1723345200}
+{"o":506340.0705337344,"h":507317.2975496323,"l":503460.484496047,"c":504009.6578138909,"v":263291.7930212732,"t":1723348800}
+{"o":504009.6578138909,"h":506774.0809171359,"l":503459.659679558,"c":505717.9880475232,"v":161874.8299313433,"t":1723352400}
+{"o":505717.9880475232,"h":506853.6748301607,"l":504409.1825446512,"c":505761.4279628652,"v":178007.0480251346,"t":1723356000}
+{"o":505761.4279628652,"h":510137.2045478536,"l":505761.4279628652,"c":509477.1576678865,"v":198023.6138215238,"t":1723359600}
+{"o":509477.1576678865,"h":511184.0788626657,"l":508290.175599082,"c":508702.1534372336,"v":210625.1223763311,"t":1723363200}
+{"o":508702.1534372336,"h":513740.3570796375,"l":504724.4190636726,"c":506238.9577943932,"v":288217.0694904824,"t":1723366800}
+{"o":506238.9577943932,"h":508106.9247360706,"l":503957.7002012588,"c":504542.3552845861,"v":238467.30704831,"t":1723370400}
+{"o":504542.3552845861,"h":504952.1642722686,"l":497656.6681019169,"c":499776.2723242265,"v":317574.6945006207,"t":1723374000}
+{"o":499776.2723242265,"h":500247.5911969195,"l":489467.6352955675,"c":492777.9318444548,"v":347473.3897570859,"t":1723377600}
+{"o":492777.9318444548,"h":494144.2094671262,"l":487349.3615332695,"c":492890.8021552713,"v":383157.8965238794,"t":1723381200}
+{"o":492890.8021552713,"h":493338.8544439055,"l":483381.9724148655,"c":485449.4195027465,"v":353666.4730198792,"t":1723384800}
+{"o":485449.4195027465,"h":485959.8351159754,"l":479834.0270963146,"c":483664.6950648263,"v":464273.0617823029,"t":1723388400}
+{"o":483664.6950648263,"h":485554.7203098037,"l":481755.1034977829,"c":483728.723224955,"v":322602.6958652801,"t":1723392000}
+{"o":483728.723224955,"h":487018.7821341029,"l":480714.1595690124,"c":484884.1929143259,"v":276845.9439600671,"t":1723395600}
+{"o":484884.1929143259,"h":485284.9644145761,"l":477736.3400248643,"c":481214.0751878246,"v":321980.7566385496,"t":1723399200}
+{"o":481214.0751878246,"h":481214.0751878246,"l":470727.3305583425,"c":473722.5438084485,"v":471489.2305686257,"t":1723402800}
+{"o":473722.5438084485,"h":474200.9213608531,"l":467548.6402696706,"c":467963.7547791022,"v":543195.4149632979,"t":1723406400}
+{"o":467963.7547791022,"h":469270.2135257012,"l":464201.1126222112,"c":466452.5554798952,"v":418579.0328987365,"t":1723410000}
+{"o":466452.5554798952,"h":469435.994382342,"l":455338.3477285474,"c":462343.9031851137,"v":521295.4985655944,"t":1723413600}
+{"o":462343.9031851137,"h":462421.9755040692,"l":458221.086938706,"c":460296.2402568506,"v":274720.7629612471,"t":1723417200}
+{"o":460296.2402568506,"h":467549.3791596359,"l":459153.5130726932,"c":464092.4684685605,"v":473404.1741541267,"t":1723420800}
+{"o":464092.4684685605,"h":468648.5349316947,"l":462579.6563571416,"c":466611.1796171661,"v":346465.5496213973,"t":1723424400}
+{"o":466611.1796171661,"h":469678.5792947706,"l":464104.4784865219,"c":469178.4252856021,"v":249630.2447038023,"t":1723428000}
+{"o":469178.4252856021,"h":470921.4494373894,"l":465385.6921436682,"c":468055.8237816122,"v":248062.1087788462,"t":1723431600}
+{"o":468055.8237816122,"h":469631.1210171646,"l":466191.5354415856,"c":466790.9246545737,"v":258654.199917647,"t":1723435200}
+{"o":466790.9246545737,"h":467982.8117393765,"l":462598.3593511818,"c":465673.336481131,"v":215669.3451463149,"t":1723438800}
+{"o":465673.336481131,"h":467217.8986749522,"l":462774.8786510812,"c":466692.8064001577,"v":251595.3201838415,"t":1723442400}
+{"o":466692.8064001577,"h":477385.7116622,"l":462512.923798177,"c":474498.0728571767,"v":537042.271245043,"t":1723446000}
+{"o":474498.0728571767,"h":481246.2480418541,"l":469582.5215180346,"c":471083.4094876723,"v":489050.0835831352,"t":1723449600}
+{"o":471083.4094876723,"h":474263.0537372325,"l":468717.952187756,"c":469663.0932915694,"v":381794.3323080574,"t":1723453200}
+{"o":469663.0932915694,"h":479451.7508360247,"l":467014.5173590042,"c":479430.6321982049,"v":384513.4126605657,"t":1723456800}
+{"o":479430.6321982049,"h":490469.8517109528,"l":478400.0647114827,"c":488768.3919544811,"v":561297.5316278393,"t":1723460400}
+{"o":488768.3919544811,"h":489105.2146952511,"l":482308.7061435115,"c":485271.8420233211,"v":436687.0529983793,"t":1723464000}
+{"o":485271.8420233211,"h":486993.2332406682,"l":467621.64059364,"c":469100.1136414835,"v":529014.5607249507,"t":1723467600}
+{"o":469100.1136414835,"h":489153.1122664611,"l":463852.6119453324,"c":484673.7855043572,"v":904353.3081988121,"t":1723471200}
+{"o":484673.7855043572,"h":487833.7555793209,"l":473142.7110845743,"c":480058.5375682464,"v":765023.6321309687,"t":1723474800}
+{"o":480058.5375682464,"h":481930.0075140929,"l":474231.3389696545,"c":478047.1667398348,"v":475714.5252200642,"t":1723478400}
+{"o":478047.1667398348,"h":480443.1937238558,"l":471806.5483159915,"c":472009.6741304608,"v":354244.4383375635,"t":1723482000}
+{"o":472009.6741304608,"h":476026.6338560282,"l":464102.7395096293,"c":465053.6081177358,"v":475645.9311594023,"t":1723485600}
+{"o":465053.6081177358,"h":470354.0416179663,"l":465038.7710840215,"c":467399.1151612234,"v":377750.8881392337,"t":1723489200}
+{"o":467399.1151612234,"h":472317.5367753525,"l":465448.4514839936,"c":466327.598930889,"v":353374.0288108973,"t":1723492800}
+{"o":466327.598930889,"h":469469.7594827139,"l":461228.358936897,"c":466680.6573025116,"v":469628.4288956801,"t":1723496400}
+{"o":466680.6573025116,"h":470524.1372659872,"l":466016.330920486,"c":468604.1961883976,"v":299540.2279154685,"t":1723500000}
+{"o":468604.1961883976,"h":479506.1163252565,"l":468479.455088449,"c":475694.6543769534,"v":469112.5284704836,"t":1723503600}
+{"o":475694.6543769534,"h":479081.0465235169,"l":473445.1626603444,"c":477068.5784176103,"v":599685.0397913849,"t":1723507200}
+{"o":477068.5784176103,"h":478150.5838287566,"l":472561.1341689407,"c":477882.1771611897,"v":402497.2953017434,"t":1723510800}
+{"o":477882.1771611897,"h":477888.1551271224,"l":469964.5474089875,"c":473683.740229336,"v":361156.3873542718,"t":1723514400}
+{"o":473683.740229336,"h":473959.8975918145,"l":464760.6285881819,"c":467253.7309695129,"v":489707.0293514878,"t":1723518000}
+{"o":467253.7309695129,"h":471643.3505221053,"l":465011.2367780863,"c":471177.7858435524,"v":298243.4976973277,"t":1723521600}
+{"o":471177.7858435524,"h":475031.9613586311,"l":469375.8941073916,"c":473973.1478595446,"v":239370.4200190219,"t":1723525200}
+{"o":473973.1478595446,"h":477308.0304013242,"l":470127.0060598907,"c":476426.6060816691,"v":250854.5839583043,"t":1723528800}
+{"o":476426.6060816691,"h":478154.4695526856,"l":474530.3021536632,"c":474631.6671887193,"v":220575.683049038,"t":1723532400}
+{"o":474631.6671887193,"h":476014.1358771948,"l":469691.078339632,"c":473005.8499359255,"v":298595.4350558223,"t":1723536000}
+{"o":473005.8499359255,"h":473336.080209084,"l":467676.5340822382,"c":470330.8557883369,"v":304045.0567159523,"t":1723539600}
+{"o":470330.8557883369,"h":471877.136712955,"l":465848.261318282,"c":470318.5844517573,"v":302272.4422511017,"t":1723543200}
+{"o":470318.5844517573,"h":475163.2250719813,"l":469059.7751505407,"c":474207.9696206559,"v":270513.098894283,"t":1723546800}
+{"o":474207.9696206559,"h":479104.6603625314,"l":472179.7315326686,"c":475688.9326356655,"v":506351.126961778,"t":1723550400}
+{"o":475688.9326356655,"h":480190.4753116582,"l":473555.3832674897,"c":478743.4261461362,"v":397259.4498717036,"t":1723554000}
+{"o":478743.4261461362,"h":479925.2673216346,"l":470696.8559110448,"c":476259.4708566084,"v":432409.8640650398,"t":1723557600}
+{"o":476259.4708566084,"h":477015.3878624995,"l":472356.5512393222,"c":475162.5196237955,"v":342003.623725967,"t":1723561200}
+{"o":475162.5196237955,"h":485941.9851434029,"l":474390.0288262971,"c":485692.9319400051,"v":488451.9401003074,"t":1723564800}
+{"o":485692.9319400051,"h":487214.1022262999,"l":479623.9710418733,"c":482139.0979758184,"v":486892.1869858429,"t":1723568400}
+{"o":482139.0979758184,"h":482512.7587710077,"l":476206.2217440099,"c":477108.3395122233,"v":398185.0375624052,"t":1723572000}
+{"o":477108.3395122233,"h":478300.6066233856,"l":471253.3593861228,"c":476609.6838014222,"v":399584.6944118791,"t":1723575600}
+{"o":476609.6838014222,"h":477851.7791744279,"l":473879.1362862687,"c":474606.9891573543,"v":279673.3415796485,"t":1723579200}
+{"o":474606.9891573543,"h":480905.6936627108,"l":474193.2280594689,"c":480606.6700530326,"v":317696.5127708953,"t":1723582800}
+{"o":480606.6700530326,"h":480876.2604507301,"l":476368.0728242344,"c":478433.2542278646,"v":299956.93169856,"t":1723586400}
+{"o":478433.2542278646,"h":479831.1176551987,"l":475511.3174741491,"c":476997.1085191495,"v":265360.3189771445,"t":1723590000}
+{"o":476997.1085191495,"h":478943.4412482083,"l":474670.8924651539,"c":474705.4887862673,"v":312107.2462394388,"t":1723593600}
+{"o":474705.4887862673,"h":476000.4749036062,"l":467123.4642158193,"c":468482.5659017376,"v":307464.6362274188,"t":1723597200}
+{"o":468482.5659017376,"h":471818.1615415224,"l":467522.026230126,"c":471635.1036594218,"v":252697.2947684522,"t":1723600800}
+{"o":471635.1036594218,"h":475491.4473075861,"l":470251.0888763719,"c":472097.2826388813,"v":289710.8153084797,"t":1723604400}
+{"o":472097.2826388813,"h":472708.7784619033,"l":469682.1002825812,"c":470372.2102111968,"v":284281.4993050692,"t":1723608000}
+{"o":470372.2102111968,"h":473584.8561841246,"l":469607.1255951833,"c":470866.0517205106,"v":235237.0698066413,"t":1723611600}
+{"o":470866.0517205106,"h":473592.356751684,"l":468844.2499266132,"c":472419.4301750943,"v":236739.1690268209,"t":1723615200}
+{"o":472419.4301750943,"h":473980.090122647,"l":471044.3535275626,"c":473980.090122647,"v":205878.9194348489,"t":1723618800}
+{"o":473980.090122647,"h":474546.2553336438,"l":471066.5206548086,"c":473673.0311211037,"v":222873.0100709017,"t":1723622400}
+{"o":473673.0311211037,"h":476506.2490186404,"l":473036.4544557601,"c":475920.6788532016,"v":221319.7461486761,"t":1723626000}
+{"o":475920.6788532016,"h":481582.0522427089,"l":475883.769111491,"c":477788.6393604625,"v":271749.0485813072,"t":1723629600}
+{"o":477788.6393604625,"h":484700.8289272262,"l":476693.1194456108,"c":481470.7630506942,"v":334362.7362754208,"t":1723633200}
+{"o":481470.7630506942,"h":494876.7204836515,"l":479419.0813573349,"c":487797.3081200378,"v":763055.4602581076,"t":1723636800}
+{"o":487797.3081200378,"h":491928.9025313348,"l":477011.7824482612,"c":478708.9207904983,"v":790650.6573425388,"t":1723640400}
+{"o":478708.9207904983,"h":480398.756341218,"l":472884.1544206248,"c":477027.1541404063,"v":735361.7118872239,"t":1723644000}
+{"o":477027.1541404063,"h":478997.6254857214,"l":470293.6116402827,"c":477163.7291319935,"v":592816.83002012,"t":1723647600}
+{"o":477163.7291319935,"h":478782.5843277053,"l":468244.6386847842,"c":471363.5733201338,"v":654371.7945589782,"t":1723651200}
+{"o":471363.5733201338,"h":473037.8757880536,"l":469507.389536357,"c":470135.7343381495,"v":452915.2507312784,"t":1723654800}
+{"o":470135.7343381495,"h":472385.6948180065,"l":467465.2086205371,"c":469878.0543241439,"v":314551.9520169935,"t":1723658400}
+{"o":469878.0543241439,"h":470643.8497971475,"l":467603.6420930267,"c":469139.7784330797,"v":302736.4867382921,"t":1723662000}
+{"o":469139.7784330797,"h":470509.7882319093,"l":468344.922427835,"c":469030.8975179552,"v":245703.4159279215,"t":1723665600}
+{"o":469030.8975179552,"h":469905.3746731863,"l":467084.2360987506,"c":467804.2515232952,"v":202049.4074258863,"t":1723669200}
+{"o":467804.2515232952,"h":469403.3735544206,"l":462072.797321313,"c":469383.8330769644,"v":334655.5004216272,"t":1723672800}
+{"o":469383.8330769644,"h":469563.0489440361,"l":467236.8809224966,"c":467236.8809224966,"v":207914.7024261145,"t":1723676400}
+{"o":467236.8809224966,"h":472603.2894259756,"l":467234.7554195149,"c":471163.8861392363,"v":249848.9645681822,"t":1723680000}
+{"o":471163.8861392363,"h":472825.4357029896,"l":468664.3367505409,"c":469153.2782048757,"v":240348.6929557579,"t":1723683600}
+{"o":469153.2782048757,"h":472311.7530493927,"l":465486.6287320048,"c":470314.4717950822,"v":377812.3434252733,"t":1723687200}
+{"o":470314.4717950822,"h":472109.4488868853,"l":469663.7276191766,"c":470442.0853282491,"v":233435.4171799276,"t":1723690800}
+{"o":470442.0853282491,"h":471033.5157942856,"l":466919.6697999482,"c":470342.1336622828,"v":346974.0478407822,"t":1723694400}
+{"o":470342.1336622828,"h":470999.6819569968,"l":463917.0971452412,"c":464886.7246323656,"v":249059.7433627953,"t":1723698000}
+{"o":464886.7246323656,"h":465638.9333733952,"l":458096.694439972,"c":461433.1657266209,"v":321768.3362038724,"t":1723701600}
+{"o":461433.1657266209,"h":463829.6774928087,"l":458755.9394241812,"c":463101.0132818897,"v":239043.6340060426,"t":1723705200}
+{"o":463101.0132818897,"h":465392.1687306731,"l":460676.8504890237,"c":465392.1687306731,"v":229252.0005374638,"t":1723708800}
+{"o":465392.1687306731,"h":466624.5738514483,"l":462032.2765637277,"c":462248.9712987118,"v":233481.9833678469,"t":1723712400}
+{"o":462248.9712987118,"h":463067.2675331454,"l":459373.2177503886,"c":460632.306199467,"v":307973.0991564019,"t":1723716000}
+{"o":460632.306199467,"h":466393.6075351883,"l":460632.306199467,"c":465548.2312650446,"v":261376.8192219177,"t":1723719600}
+{"o":465548.2312650446,"h":473374.1874868575,"l":463466.3337276714,"c":464452.9022482631,"v":490609.2636705748,"t":1723723200}
+{"o":464452.9022482631,"h":472091.8834857917,"l":462241.8685695723,"c":471410.3780378528,"v":453352.8729400881,"t":1723726800}
+{"o":471410.3780378528,"h":476368.6186957136,"l":468715.098276132,"c":471523.4270016613,"v":432356.6179292105,"t":1723730400}
+{"o":471523.4270016613,"h":475732.1152677502,"l":469412.442025051,"c":474752.6304987163,"v":376378.7640638482,"t":1723734000}
+{"o":474752.6304987163,"h":480094.5347004631,"l":473250.2378996707,"c":474452.6908303945,"v":339120.3535784926,"t":1723737600}
+{"o":474452.6908303945,"h":474547.4876620153,"l":465710.4473591496,"c":465792.6324691726,"v":358625.1238669393,"t":1723741200}
+{"o":465792.6324691726,"h":465884.787004758,"l":447297.4009599667,"c":450931.8715071299,"v":833128.6853978994,"t":1723744800}
+{"o":450931.8715071299,"h":457014.422818457,"l":446991.8962816872,"c":455296.1900929771,"v":659706.981856306,"t":1723748400}
+{"o":455296.1900929771,"h":457008.6158407187,"l":450952.6961883664,"c":456652.792211869,"v":414500.0406964268,"t":1723752000}
+{"o":456652.792211869,"h":461286.3979115074,"l":454941.2095033805,"c":461286.3979115074,"v":535127.0572965679,"t":1723755600}
+{"o":461286.3979115074,"h":471302.2601979043,"l":458371.7231077889,"c":467367.5256077138,"v":491849.4703088053,"t":1723759200}
+{"o":467367.5256077138,"h":468606.491724229,"l":463245.4084978461,"c":463773.3136607265,"v":269409.3267102955,"t":1723762800}
+{"o":463773.3136607265,"h":464498.4250388405,"l":460855.7547430742,"c":461457.888670444,"v":267087.2768658497,"t":1723766400}
+{"o":461457.888670444,"h":463723.3275225338,"l":457568.8035865978,"c":461631.0329897776,"v":239079.3275907771,"t":1723770000}
+{"o":461631.0329897776,"h":469566.1740662711,"l":458895.6558148396,"c":465545.5920509539,"v":376537.7137502898,"t":1723773600}
+{"o":465545.5920509539,"h":465866.873645412,"l":461052.3836097914,"c":461749.7827537183,"v":305004.4677149808,"t":1723777200}
+{"o":461749.7827537183,"h":463634.9484017482,"l":460416.9881305017,"c":463365.5120848875,"v":192383.1769833103,"t":1723780800}
+{"o":463365.5120848875,"h":465730.9500809496,"l":462362.7768772088,"c":465180.2120898264,"v":210455.8313697536,"t":1723784400}
+{"o":465180.2120898264,"h":489530.3455024188,"l":464497.3299577866,"c":487779.2572562924,"v":256190.9161806819,"t":1723788000}
+{"o":487779.2572562924,"h":489047.8130730733,"l":486262.0938742337,"c":488588.5815871086,"v":198815.3185218101,"t":1723791600}
+{"o":488588.5815871086,"h":489760.7280027914,"l":484947.0041219552,"c":485750.6162220438,"v":240302.3041762762,"t":1723795200}
+{"o":485750.6162220438,"h":488200.6597501045,"l":485022.751702784,"c":488101.63131431,"v":202176.3433286303,"t":1723798800}
+{"o":488101.63131431,"h":488101.63131431,"l":482757.856340342,"c":485139.7677001834,"v":218618.8301155536,"t":1723802400}
+{"o":485139.7677001834,"h":486624.2411058656,"l":479736.3694401345,"c":479998.0371917919,"v":511300.7437895581,"t":1723806000}
+{"o":479998.0371917919,"h":482206.3180002467,"l":469437.5493741536,"c":470526.4947503311,"v":482979.7605135218,"t":1723809600}
+{"o":470526.4947503311,"h":482033.5088741021,"l":469643.162374949,"c":474379.6295557657,"v":605775.1085977211,"t":1723813200}
+{"o":474379.6295557657,"h":475760.9666380383,"l":465587.8032620054,"c":467810.8758787051,"v":611777.811088805,"t":1723816800}
+{"o":467810.8758787051,"h":470723.5437916694,"l":460881.1930982061,"c":466204.2611031501,"v":508277.9057490929,"t":1723820400}
+{"o":466204.2611031501,"h":472574.9217312759,"l":464741.7790051243,"c":467823.5187224674,"v":432309.2251019707,"t":1723824000}
+{"o":467823.5187224674,"h":472848.3610671049,"l":460346.1437149235,"c":471910.0108882861,"v":436567.1031162327,"t":1723827600}
+{"o":471910.0108882861,"h":475405.4229471022,"l":468371.8388606546,"c":471151.7060112085,"v":404142.832500729,"t":1723831200}
+{"o":471151.7060112085,"h":478254.0265666107,"l":471151.7060112085,"c":476306.053459655,"v":377940.204765413,"t":1723834800}
+{"o":476306.053459655,"h":479778.0453422642,"l":474971.3406787549,"c":475001.203907228,"v":269537.3798410872,"t":1723838400}
+{"o":475001.203907228,"h":477167.6884673269,"l":471720.2865802323,"c":472951.8805613029,"v":283308.2643661425,"t":1723842000}
+{"o":472951.8805613029,"h":474231.1882735566,"l":471485.2243560967,"c":472018.1972320068,"v":223302.9821972017,"t":1723845600}
+{"o":472018.1972320068,"h":472324.8715359385,"l":469683.0619839617,"c":469887.2218564519,"v":199784.0941518406,"t":1723849200}
+{"o":469887.2218564519,"h":470904.3834522461,"l":465303.8386799689,"c":469743.9326886536,"v":263391.0481672903,"t":1723852800}
+{"o":469743.9326886536,"h":473102.5850761805,"l":468901.5652694171,"c":471160.2851761222,"v":199801.3951593961,"t":1723856400}
+{"o":471160.2851761222,"h":474354.2932124322,"l":470655.8017160136,"c":472136.5833200221,"v":191942.3932586313,"t":1723860000}
+{"o":472136.5833200221,"h":472745.1515907613,"l":467124.1348807281,"c":469314.627377592,"v":205356.9667069556,"t":1723863600}
+{"o":469314.627377592,"h":471441.1012280787,"l":468667.4650917785,"c":471130.1244442945,"v":167631.053642143,"t":1723867200}
+{"o":471130.1244442945,"h":472204.5989946968,"l":469842.4160861335,"c":471634.1805543215,"v":166803.0296508198,"t":1723870800}
+{"o":471634.1805543215,"h":472468.0790650451,"l":469171.213194274,"c":469959.7409544627,"v":172719.9867041387,"t":1723874400}
+{"o":469959.7409544627,"h":471508.7527049851,"l":468472.2942557013,"c":471508.7527049851,"v":200227.0784239083,"t":1723878000}
+{"o":471508.7527049851,"h":471690.7802215026,"l":469627.5215265446,"c":471590.4491583761,"v":166125.6678030304,"t":1723881600}
+{"o":471590.4491583761,"h":473736.8516349993,"l":470062.6846732224,"c":471866.0364014872,"v":184968.3857972419,"t":1723885200}
+{"o":471866.0364014872,"h":472433.5150527984,"l":467876.4441815268,"c":468248.2284233639,"v":187602.8488083993,"t":1723888800}
+{"o":468248.2284233639,"h":471637.6107539691,"l":466887.7789284668,"c":470543.1179855156,"v":182500.0037260181,"t":1723892400}
+{"o":470543.1179855156,"h":472733.3125493099,"l":469623.5415313329,"c":472172.6474483874,"v":206054.6017413831,"t":1723896000}
+{"o":472172.6474483874,"h":476061.62091322,"l":471528.5029749069,"c":472496.8002348979,"v":283944.5748635314,"t":1723899600}
+{"o":472496.8002348979,"h":477142.938215221,"l":472002.0603298621,"c":477129.9854932621,"v":271364.2137496423,"t":1723903200}
+{"o":477129.9854932621,"h":478955.2089697106,"l":473641.0276350216,"c":473893.6233836164,"v":293157.5347229561,"t":1723906800}
+{"o":473893.6233836164,"h":477980.6620924111,"l":473749.5306914635,"c":477367.1312173629,"v":253072.7289508752,"t":1723910400}
+{"o":477367.1312173629,"h":479018.3274684697,"l":474593.9307253708,"c":474779.2950987495,"v":210612.7435523907,"t":1723914000}
+{"o":474779.2950987495,"h":475500.3064795648,"l":473305.7551500379,"c":474980.7960354675,"v":173030.6104554515,"t":1723917600}
+{"o":474980.7960354675,"h":477671.751565558,"l":474317.1376835966,"c":476931.2013568909,"v":150467.1535444622,"t":1723921200}
+{"o":476931.2013568909,"h":477817.6139829182,"l":475857.1260676242,"c":476512.3508943828,"v":149024.2632962604,"t":1723924800}
+{"o":476512.3508943828,"h":477533.4426304188,"l":475419.252156963,"c":477414.557508376,"v":152193.9431259618,"t":1723928400}
+{"o":477414.557508376,"h":479459.1822889333,"l":477414.557508376,"c":478416.6475466088,"v":225780.6052634044,"t":1723932000}
+{"o":478416.6475466088,"h":479918.0517545468,"l":477779.4478537811,"c":479661.3063259157,"v":175336.2578067102,"t":1723935600}
+{"o":479661.3063259157,"h":483803.9815172415,"l":477841.0168366436,"c":482256.8237060939,"v":239674.8426813464,"t":1723939200}
+{"o":482256.8237060939,"h":482691.8675377918,"l":476964.5347714787,"c":477483.3948158751,"v":328909.6800368673,"t":1723942800}
+{"o":477483.3948158751,"h":483773.450649776,"l":476618.5493898444,"c":482893.7166406838,"v":262676.3227622209,"t":1723946400}
+{"o":482893.7166406838,"h":484327.8468493216,"l":476975.7397686943,"c":477228.3462122301,"v":228300.772536424,"t":1723950000}
+{"o":477228.3462122301,"h":478577.0436636631,"l":475215.7280583937,"c":477391.4532699084,"v":198137.8142393677,"t":1723953600}
+{"o":477391.4532699084,"h":479362.0125900175,"l":476474.5695690881,"c":477320.8071786656,"v":180717.629972701,"t":1723957200}
+{"o":477320.8071786656,"h":479544.1152143748,"l":476900.2050775501,"c":479098.9655812304,"v":185621.9326616131,"t":1723960800}
+{"o":479098.9655812304,"h":479912.1019051202,"l":477522.8948191498,"c":478589.8876997174,"v":169823.5758776989,"t":1723964400}
+{"o":478589.8876997174,"h":479681.2328305933,"l":477624.3435732208,"c":479681.2328305933,"v":159333.5817633811,"t":1723968000}
+{"o":479681.2328305933,"h":483708.1654824015,"l":479265.4973830748,"c":483170.6989315108,"v":185692.3855529027,"t":1723971600}
+{"o":483170.6989315108,"h":494945.1454274483,"l":483144.5080387528,"c":486703.1326013606,"v":410602.7881806777,"t":1723975200}
+{"o":486703.1326013606,"h":488815.0179940692,"l":485436.4906894416,"c":488815.0179940692,"v":193046.7507335479,"t":1723978800}
+{"o":488815.0179940692,"h":494672.1569489346,"l":486714.7388037214,"c":491826.340161113,"v":281730.1519471255,"t":1723982400}
+{"o":491826.340161113,"h":495807.138334018,"l":489485.2911485877,"c":489841.211564638,"v":239736.9808563516,"t":1723986000}
+{"o":489841.211564638,"h":492996.3227222281,"l":489712.2172191923,"c":490470.3736005523,"v":245948.9224858459,"t":1723989600}
+{"o":490470.3736005523,"h":493638.8521649317,"l":489393.0020484769,"c":492495.1877093958,"v":205418.743344703,"t":1723993200}
+{"o":492495.1877093958,"h":495572.4426545231,"l":491253.2492514281,"c":493781.864164216,"v":239424.4815929528,"t":1723996800}
+{"o":493781.864164216,"h":494380.6260885746,"l":488000.7289403073,"c":488496.8150254695,"v":276476.3315869023,"t":1724000400}
+{"o":488496.8150254695,"h":492253.8053399891,"l":487866.8255387963,"c":492082.2948279266,"v":228115.1862129092,"t":1724004000}
+{"o":492082.2948279266,"h":495372.1809888837,"l":491577.9305900042,"c":495061.1390627841,"v":200104.8299918784,"t":1724007600}
+{"o":495061.1390627841,"h":497070.5429880783,"l":493663.217462235,"c":495708.3474692504,"v":197016.4881697852,"t":1724011200}
+{"o":495708.3474692504,"h":495935.4053664188,"l":489493.7454303518,"c":490258.6483923483,"v":270956.0169460805,"t":1724014800}
+{"o":490258.6483923483,"h":492454.4864664901,"l":488530.6035466102,"c":488654.7037132338,"v":285897.142766238,"t":1724018400}
+{"o":488654.7037132338,"h":489648.4994753351,"l":480204.8718685903,"c":481403.6784368388,"v":379333.4446890511,"t":1724022000}
+{"o":481403.6784368388,"h":484948.9641575462,"l":479391.4452572004,"c":480120.7386334713,"v":405980.640760825,"t":1724025600}
+{"o":480120.7386334713,"h":483006.4856358808,"l":478565.7642999248,"c":480239.4886394526,"v":256692.0610130324,"t":1724029200}
+{"o":480239.4886394526,"h":483037.0331488247,"l":478624.2083253888,"c":482284.2666267148,"v":189296.6283746667,"t":1724032800}
+{"o":482284.2666267148,"h":484643.6491887853,"l":481204.2209604029,"c":484112.1945656639,"v":203861.395121807,"t":1724036400}
+{"o":484112.1945656639,"h":484721.4565801361,"l":481920.1180824239,"c":483860.4472640539,"v":229542.5247528141,"t":1724040000}
+{"o":483860.4472640539,"h":484595.93520647,"l":479695.3604997251,"c":480819.4953663308,"v":234809.3108280189,"t":1724043600}
+{"o":480819.4953663308,"h":485079.464142278,"l":479516.8872890455,"c":482893.2689819987,"v":254875.512447405,"t":1724047200}
+{"o":482893.2689819987,"h":485111.6547962499,"l":480845.5695611721,"c":480983.3476413692,"v":184828.0502932548,"t":1724050800}
+{"o":480983.3476413692,"h":482906.4658484263,"l":480456.7097960898,"c":482173.91862928,"v":204812.3676436503,"t":1724054400}
+{"o":482173.91862928,"h":484558.958969477,"l":476255.4960041075,"c":476564.0365723818,"v":234390.8875496381,"t":1724058000}
+{"o":476564.0365723818,"h":478829.7992606994,"l":474467.0947801042,"c":477227.4029794486,"v":297855.0983937904,"t":1724061600}
+{"o":477227.4029794486,"h":481608.90595909,"l":475810.0211487016,"c":481185.6187679711,"v":233054.6195376532,"t":1724065200}
+{"o":481185.6187679711,"h":484407.7814625278,"l":479903.1149684532,"c":484008.6048123542,"v":262523.2546584248,"t":1724068800}
+{"o":484008.6048123542,"h":488985.8069195958,"l":481337.1753060548,"c":482666.8719859972,"v":398065.1187036546,"t":1724072400}
+{"o":482666.8719859972,"h":487823.7740374311,"l":478957.1953320267,"c":487417.4950807026,"v":359772.4853786549,"t":1724076000}
+{"o":487417.4950807026,"h":488452.9220149156,"l":485712.5012697252,"c":486426.5659302328,"v":306319.8516242394,"t":1724079600}
+{"o":486426.5659302328,"h":487934.3268084453,"l":483476.3926514015,"c":487277.5624329235,"v":330370.487589531,"t":1724083200}
+{"o":487277.5624329235,"h":494095.8652243852,"l":483956.8623219306,"c":485766.9593302259,"v":497924.0399353461,"t":1724086800}
+{"o":485766.9593302259,"h":488846.7063318214,"l":482871.744612103,"c":485317.5967400952,"v":324560.5002525045,"t":1724090400}
+{"o":485317.5967400952,"h":485588.2030184863,"l":482030.4721986508,"c":483228.3294907958,"v":258545.2436079178,"t":1724094000}
+{"o":483228.3294907958,"h":487515.6532148835,"l":482487.3256839652,"c":484697.2893207854,"v":336069.9393565464,"t":1724097600}
+{"o":484697.2893207854,"h":486985.1279104102,"l":483910.5941896418,"c":485365.8078923392,"v":201115.4902659701,"t":1724101200}
+{"o":485365.8078923392,"h":488177.4268345183,"l":482742.007383297,"c":485543.8327098788,"v":234801.7132147256,"t":1724104800}
+{"o":485543.8327098788,"h":488629.030023824,"l":483234.4757258368,"c":487768.6967911022,"v":276621.2466361855,"t":1724108400}
+{"o":487768.6967911022,"h":496781.2054817558,"l":484912.6826209332,"c":495356.4736553277,"v":443428.5684465326,"t":1724112000}
+{"o":495356.4736553277,"h":499875.2150985778,"l":491015.9843185268,"c":492907.1047662259,"v":357291.0157344793,"t":1724115600}
+{"o":492907.1047662259,"h":493353.5860510091,"l":489893.2560497808,"c":491527.3477226713,"v":259871.7654636345,"t":1724119200}
+{"o":491527.3477226713,"h":492946.5049615365,"l":490719.8485906692,"c":492295.9702608071,"v":252175.7742753648,"t":1724122800}
+{"o":492295.9702608071,"h":498656.1185586021,"l":491669.8350670783,"c":497192.143234213,"v":256783.4952178384,"t":1724126400}
+{"o":497192.143234213,"h":503115.8837231187,"l":496794.0373910769,"c":499004.9359625232,"v":385822.0687220622,"t":1724130000}
+{"o":499004.9359625232,"h":499537.6448080215,"l":496192.3050713134,"c":497243.0384884121,"v":206304.6299531233,"t":1724133600}
+{"o":497243.0384884121,"h":498785.8228188455,"l":496746.8668114958,"c":498384.1051656652,"v":211015.2965604429,"t":1724137200}
+{"o":498384.1051656652,"h":499388.5909485626,"l":493592.6780121229,"c":494298.4846551357,"v":223634.6813666025,"t":1724140800}
+{"o":494298.4846551357,"h":496704.8709476442,"l":493958.368559886,"c":495407.3915875126,"v":165714.8271289272,"t":1724144400}
+{"o":495407.3915875126,"h":495811.2662480765,"l":493900.0797184523,"c":494174.9850206138,"v":181124.5888775841,"t":1724148000}
+{"o":494174.9850206138,"h":494954.6512773016,"l":490863.6500659125,"c":491546.6820720955,"v":247420.3052099394,"t":1724151600}
+{"o":491546.6820720955,"h":494174.1967703213,"l":491209.7819701612,"c":493511.6977667661,"v":220462.7735257144,"t":1724155200}
+{"o":493511.6977667661,"h":495006.5517551446,"l":490314.5117012658,"c":493755.4640888124,"v":291935.2028710779,"t":1724158800}
+{"o":493755.4640888124,"h":494167.551130334,"l":481603.6342428905,"c":481789.2160699396,"v":493390.8925113332,"t":1724162400}
+{"o":481789.2160699396,"h":482736.2375949267,"l":476676.8290268248,"c":480073.3400649431,"v":479984.5919516024,"t":1724166000}
+{"o":480073.3400649431,"h":482946.0316130747,"l":478805.1507946248,"c":481941.8232685229,"v":313715.3330888768,"t":1724169600}
+{"o":481941.8232685229,"h":485033.4161700696,"l":481481.6486080166,"c":484529.2466968831,"v":243592.5489455799,"t":1724173200}
+{"o":484529.2466968831,"h":486765.5230240517,"l":483104.6959604365,"c":484913.2281477031,"v":266296.9970637382,"t":1724176800}
+{"o":484913.2281477031,"h":487691.4858075515,"l":484225.3597147905,"c":486570.697788934,"v":197947.3252939531,"t":1724180400}
+{"o":486570.697788934,"h":488455.6838276408,"l":484938.8453555809,"c":484945.5143683181,"v":205603.3516433509,"t":1724184000}
+{"o":484945.5143683181,"h":485174.1674583318,"l":481715.6455561325,"c":483707.1871544024,"v":188666.7020045144,"t":1724187600}
+{"o":483707.1871544024,"h":485271.9215231623,"l":482897.3037611621,"c":484095.6495807188,"v":170740.003564021,"t":1724191200}
+{"o":484095.6495807188,"h":484502.4353884229,"l":480643.2454081132,"c":480796.3717714316,"v":155574.2543412579,"t":1724194800}
+{"o":480796.3717714316,"h":483160.2802934612,"l":479132.7091937086,"c":479324.6255359751,"v":189357.3314637896,"t":1724198400}
+{"o":479324.6255359751,"h":482266.8462654657,"l":478493.2123803422,"c":481739.0433841005,"v":231689.2859081534,"t":1724202000}
+{"o":481739.0433841005,"h":483612.5670159173,"l":480949.0627312319,"c":482812.6294878171,"v":136119.4597298515,"t":1724205600}
+{"o":482812.6294878171,"h":483064.1460329643,"l":479905.784557906,"c":481801.9836260503,"v":117454.7725199071,"t":1724209200}
+{"o":481801.9836260503,"h":482774.8977199782,"l":480724.7602932368,"c":482442.6644562834,"v":118311.737242887,"t":1724212800}
+{"o":482442.6644562834,"h":484723.3914792295,"l":481735.5473055004,"c":484251.7403703419,"v":118761.3903801278,"t":1724216400}
+{"o":484251.7403703419,"h":485357.9395672803,"l":483942.129854813,"c":484631.4558749347,"v":148013.4396603325,"t":1724220000}
+{"o":484631.4558749347,"h":486202.8513957892,"l":482144.4171407032,"c":484010.7477894998,"v":163881.9271417019,"t":1724223600}
+{"o":484010.7477894998,"h":485120.5904897382,"l":479614.2769909405,"c":480475.5951726554,"v":174339.5039488855,"t":1724227200}
+{"o":480475.5951726554,"h":480847.6309310786,"l":476284.8265524164,"c":478239.8587595136,"v":155049.7921752891,"t":1724230800}
+{"o":478239.8587595136,"h":480875.3676007113,"l":477403.7896523204,"c":480298.1606004791,"v":145394.8182038531,"t":1724234400}
+{"o":480298.1606004791,"h":480804.8763552539,"l":477403.7825553009,"c":477646.4824983817,"v":147905.2918807068,"t":1724238000}
+{"o":477646.4824983817,"h":479278.4673952392,"l":474962.4063773432,"c":477459.6850867023,"v":156916.0781266927,"t":1724241600}
+{"o":477459.6850867023,"h":478410.1734429422,"l":468808.3300991686,"c":477417.9825708285,"v":344023.5420015124,"t":1724245200}
+{"o":477417.9825708285,"h":481537.2339241134,"l":470478.3925275594,"c":472779.618582016,"v":597276.8466477736,"t":1724248800}
+{"o":472779.618582016,"h":475891.8741461351,"l":470423.5359236776,"c":474285.3151576056,"v":378797.2163536851,"t":1724252400}
+{"o":474285.3151576056,"h":477643.4788995723,"l":472114.1510998989,"c":477462.9450720913,"v":248123.0238503182,"t":1724256000}
+{"o":477462.9450720913,"h":480222.0468035367,"l":476400.8807985466,"c":478113.3453363824,"v":241934.2321690525,"t":1724259600}
+{"o":478113.3453363824,"h":483583.9487887209,"l":477361.626925253,"c":482413.4233176176,"v":331160.0874813377,"t":1724263200}
+{"o":482413.4233176176,"h":485700.1601857084,"l":480554.2100895054,"c":484921.6120014004,"v":302994.2563656674,"t":1724266800}
+{"o":484921.6120014004,"h":488032.4214210887,"l":481985.8718693437,"c":483577.8237373988,"v":335475.564271929,"t":1724270400}
+{"o":483577.8237373988,"h":486523.1892596543,"l":482189.8978121167,"c":485487.602246854,"v":283546.6535597511,"t":1724274000}
+{"o":485487.602246854,"h":486283.8777168366,"l":483015.7734749451,"c":483126.331664677,"v":218776.7531043811,"t":1724277600}
+{"o":483126.331664677,"h":484817.7133612614,"l":480356.5565162196,"c":482665.4677913891,"v":214916.7575623551,"t":1724281200}
+{"o":482665.4677913891,"h":484184.5261713847,"l":481482.6435081009,"c":481597.5047293967,"v":232744.3745476091,"t":1724284800}
+{"o":481597.5047293967,"h":484119.6876394111,"l":481294.3489076938,"c":483462.3142308277,"v":224838.6880511141,"t":1724288400}
+{"o":483462.3142308277,"h":483760.6931002534,"l":475603.6339476373,"c":478336.6357044263,"v":238364.6826657567,"t":1724292000}
+{"o":478336.6357044263,"h":479636.4745196468,"l":477060.667754666,"c":479201.7571619011,"v":164112.7703244295,"t":1724295600}
+{"o":479201.7571619011,"h":480927.9546667954,"l":478029.5456932574,"c":480560.4990638939,"v":143559.021355348,"t":1724299200}
+{"o":480560.4990638939,"h":481106.4935656418,"l":479602.3526202395,"c":480709.0127868664,"v":124576.9023420644,"t":1724302800}
+{"o":480709.0127868664,"h":482680.1846622825,"l":480335.5541958826,"c":482487.5456548425,"v":135747.2906365074,"t":1724306400}
+{"o":482487.5456548425,"h":485514.432102214,"l":481390.6728648889,"c":484424.3382385938,"v":159690.8156530841,"t":1724310000}
+{"o":484424.3382385938,"h":485449.8194922695,"l":483315.0967919186,"c":483983.7263224869,"v":158957.9071141001,"t":1724313600}
+{"o":483983.7263224869,"h":484130.2545418611,"l":482196.8385937166,"c":483216.0165540582,"v":153948.2956110118,"t":1724317200}
+{"o":483216.0165540582,"h":487781.2511315862,"l":482519.6735108074,"c":487024.5196596421,"v":206774.1929789308,"t":1724320800}
+{"o":487024.5196596421,"h":489353.194509197,"l":485281.1905236073,"c":488592.2269764415,"v":263203.0939153363,"t":1724324400}
+{"o":488592.2269764415,"h":489916.5891109811,"l":483359.7414951181,"c":484174.7645548849,"v":434027.7246425626,"t":1724328000}
+{"o":484174.7645548849,"h":486247.3862482235,"l":481376.4785618295,"c":483633.190570008,"v":330043.8496399734,"t":1724331600}
+{"o":483633.190570008,"h":483976.5186845749,"l":480579.9848869891,"c":482721.8079950969,"v":302227.3156843891,"t":1724335200}
+{"o":482721.8079950969,"h":485206.1023666559,"l":480145.2313150072,"c":482121.9019476044,"v":258264.1571933144,"t":1724338800}
+{"o":482121.9019476044,"h":484427.3536433611,"l":481782.292084674,"c":482627.509705229,"v":239761.6508366387,"t":1724342400}
+{"o":482627.509705229,"h":484373.3951950237,"l":481467.3392841353,"c":482009.7842813329,"v":195467.8513083713,"t":1724346000}
+{"o":482009.7842813329,"h":485269.6134945427,"l":481368.2427570711,"c":483155.1839843254,"v":167364.5905417576,"t":1724349600}
+{"o":483155.1839843254,"h":483997.3250794315,"l":482011.8455879989,"c":482383.4936090888,"v":186391.5586354339,"t":1724353200}
+{"o":482383.4936090888,"h":485209.0729296505,"l":482161.519606257,"c":484688.7880811722,"v":259885.9897029224,"t":1724356800}
+{"o":484688.7880811722,"h":485878.7026889951,"l":483447.9738453969,"c":484535.5414364494,"v":180792.7576860674,"t":1724360400}
+{"o":484535.5414364494,"h":484860.3278306263,"l":483547.9589866837,"c":484073.7556987485,"v":157633.7336273612,"t":1724364000}
+{"o":484073.7556987485,"h":484834.8720955708,"l":483449.2903731215,"c":484143.0419268776,"v":165863.5670836927,"t":1724367600}
+{"o":484143.0419268776,"h":491536.873253868,"l":483937.882716973,"c":488039.4428670849,"v":248011.7966125683,"t":1724371200}
+{"o":488039.4428670849,"h":489260.7698979197,"l":486370.8040858568,"c":489182.5823974656,"v":212945.3380350455,"t":1724374800}
+{"o":489182.5823974656,"h":492488.1319383506,"l":488585.6295678944,"c":489368.8703983103,"v":241773.999204575,"t":1724378400}
+{"o":489368.8703983103,"h":490374.7374949592,"l":487892.8580875582,"c":488302.7616917871,"v":173117.5232674325,"t":1724382000}
+{"o":488302.7616917871,"h":490232.4317040116,"l":487880.0302013069,"c":488039.3466690867,"v":161802.920303718,"t":1724385600}
+{"o":488039.3466690867,"h":493178.2472865522,"l":488039.3466690867,"c":491632.0257805513,"v":183269.8620593172,"t":1724389200}
+{"o":491632.0257805513,"h":493216.0535177677,"l":489733.8447950743,"c":492119.923197746,"v":171911.8642115536,"t":1724392800}
+{"o":492119.923197746,"h":492630.3221333756,"l":490110.8497324712,"c":490629.2231091837,"v":159871.1618772426,"t":1724396400}
+{"o":490629.2231091837,"h":491806.7504909415,"l":490020.2017187949,"c":490619.6219746358,"v":133264.9067972453,"t":1724400000}
+{"o":490619.6219746358,"h":490619.6219746358,"l":487406.6895326594,"c":487787.6769122074,"v":203524.7984988358,"t":1724403600}
+{"o":487787.6769122074,"h":489264.6299415332,"l":487487.9474438172,"c":487631.9503425049,"v":133117.7894900051,"t":1724407200}
+{"o":487631.9503425049,"h":487897.8445513397,"l":484499.2685103835,"c":484788.5137371508,"v":170956.4365997474,"t":1724410800}
+{"o":484788.5137371508,"h":488557.9988108485,"l":484788.5137371508,"c":488077.4962181146,"v":165994.389988697,"t":1724414400}
+{"o":488077.4962181146,"h":488863.8187176507,"l":485209.5351621262,"c":488849.1998757232,"v":215309.3398134449,"t":1724418000}
+{"o":488849.1998757232,"h":497202.5152220437,"l":482408.5260399851,"c":485330.8030265276,"v":832285.7113853169,"t":1724421600}
+{"o":485330.8030265276,"h":490233.4754988615,"l":484405.7471642506,"c":487949.9608582666,"v":361570.9499575891,"t":1724425200}
+{"o":487949.9608582666,"h":490761.9066731608,"l":486906.8090731123,"c":490251.0642867244,"v":260147.8870702085,"t":1724428800}
+{"o":490251.0642867244,"h":502076.1463727226,"l":490189.1775427675,"c":500897.6927873358,"v":409555.6209097605,"t":1724432400}
+{"o":500897.6927873358,"h":505759.9784896423,"l":498943.4381907349,"c":501270.9779877595,"v":530264.1669588822,"t":1724436000}
+{"o":501270.9779877595,"h":507827.9737599839,"l":501008.5105748796,"c":506171.21379047,"v":332718.4495624493,"t":1724439600}
+{"o":506171.21379047,"h":512598.9972224098,"l":506049.8517929982,"c":510342.0940512338,"v":340214.6643005883,"t":1724443200}
+{"o":510342.0940512338,"h":515075.50033482,"l":509828.251079061,"c":514637.8020801104,"v":336797.6754429402,"t":1724446800}
+{"o":514637.8020801104,"h":520786.3334117819,"l":512348.5832828939,"c":513670.8068543366,"v":389107.3616553643,"t":1724450400}
+{"o":513670.8068543366,"h":519473.1206790268,"l":513670.8068543366,"c":518327.1052172646,"v":237449.0292087705,"t":1724454000}
+{"o":518327.1052172646,"h":521576.7451319005,"l":515125.0181134213,"c":517882.5105614995,"v":286482.9477492548,"t":1724457600}
+{"o":517882.5105614995,"h":518445.7576674623,"l":513831.4866577856,"c":518414.7516593851,"v":202745.1779343055,"t":1724461200}
+{"o":518414.7516593851,"h":522786.6826297634,"l":513588.6955982661,"c":518573.013504705,"v":187358.7276836038,"t":1724464800}
+{"o":518573.013504705,"h":519535.9279537948,"l":517433.3613961643,"c":518280.1601598916,"v":147006.0190595967,"t":1724468400}
+{"o":518280.1601598916,"h":521104.7798265677,"l":517879.5593775611,"c":520827.5035173597,"v":136279.4729168267,"t":1724472000}
+{"o":520827.5035173597,"h":525408.7823498722,"l":520468.4970769895,"c":522467.4229581238,"v":209685.5633205023,"t":1724475600}
+{"o":522467.4229581238,"h":523807.6739573781,"l":520828.3388619723,"c":520841.1403494117,"v":211464.4833220171,"t":1724479200}
+{"o":520841.1403494117,"h":523206.7145478632,"l":520837.3856882038,"c":522847.6140756373,"v":135476.9977639663,"t":1724482800}
+{"o":522847.6140756373,"h":526201.6641385636,"l":521833.3385360106,"c":526001.1164289282,"v":206687.6613049912,"t":1724486400}
+{"o":526001.1164289282,"h":534127.0369890248,"l":523958.0105098861,"c":532679.748642331,"v":191216.0519669068,"t":1724490000}
+{"o":532679.748642331,"h":536796.1378297406,"l":530592.5530102145,"c":533562.8729020332,"v":276766.7445536252,"t":1724493600}
+{"o":533562.8729020332,"h":536057.7964712263,"l":531724.7097064889,"c":532061.4193163652,"v":225011.8525175634,"t":1724497200}
+{"o":532061.4193163652,"h":535288.8595346581,"l":530834.0821844785,"c":531882.940782316,"v":225035.7696582988,"t":1724500800}
+{"o":531882.940782316,"h":534088.9212668927,"l":531410.319228353,"c":534088.4220308993,"v":262750.43320039,"t":1724504400}
+{"o":534088.4220308993,"h":536662.2797492839,"l":531879.5281364043,"c":536662.2797492839,"v":260025.4955765832,"t":1724508000}
+{"o":536662.2797492839,"h":540523.9216396899,"l":534862.4810753114,"c":539035.3009215541,"v":289273.9393927061,"t":1724511600}
+{"o":539035.3009215541,"h":548277.466210986,"l":538612.1101969444,"c":544938.1307818472,"v":449424.6456691211,"t":1724515200}
+{"o":544938.1307818472,"h":548750.3232030456,"l":542602.8538025302,"c":543871.2590501135,"v":389410.9750486761,"t":1724518800}
+{"o":543871.2590501135,"h":547986.8500534249,"l":541574.0409834812,"c":545776.5194589422,"v":328084.0185450536,"t":1724522400}
+{"o":545776.5194589422,"h":547645.9933346178,"l":542193.0686441207,"c":542867.9927390324,"v":233556.846982308,"t":1724526000}
+{"o":542867.9927390324,"h":544814.8963614024,"l":541645.9605921935,"c":542511.2486381029,"v":204983.2077986193,"t":1724529600}
+{"o":542511.2486381029,"h":542539.9467237085,"l":526280.2197760767,"c":532458.3403584963,"v":379872.0351000389,"t":1724533200}
+{"o":532458.3403584963,"h":538938.3037794098,"l":532295.0206890708,"c":537683.9192708265,"v":300277.84095069,"t":1724536800}
+{"o":537683.9192708265,"h":543783.0803482527,"l":537178.9868828475,"c":543104.4712963348,"v":198555.459207336,"t":1724540400}
+{"o":543104.4712963348,"h":543265.4955198499,"l":536313.7036950613,"c":537125.4217798959,"v":272747.9894445796,"t":1724544000}
+{"o":537125.4217798959,"h":540617.7628156545,"l":532179.8342966806,"c":534847.4576352978,"v":277541.5586856405,"t":1724547600}
+{"o":534847.4576352978,"h":537776.2876474443,"l":534603.0927700493,"c":536841.0751085443,"v":159355.0518815079,"t":1724551200}
+{"o":536841.0751085443,"h":537241.0469627861,"l":532055.549934131,"c":535103.4910591322,"v":206323.3971903379,"t":1724554800}
+{"o":535103.4910591322,"h":536892.4367610899,"l":532305.5570571319,"c":536892.4367610899,"v":184479.7554025652,"t":1724558400}
+{"o":536892.4367610899,"h":537687.8554204266,"l":534915.569947383,"c":535304.1599866302,"v":221226.8148078171,"t":1724562000}
+{"o":535304.1599866302,"h":535772.3837516448,"l":532579.2758304969,"c":533334.3452757228,"v":186061.2982364015,"t":1724565600}
+{"o":533334.3452757228,"h":533334.3452757228,"l":524941.9082673118,"c":527808.5022665794,"v":283050.7626616496,"t":1724569200}
+{"o":527808.5022665794,"h":531727.0576106498,"l":526618.1601591543,"c":531481.2144164463,"v":201539.5037717863,"t":1724572800}
+{"o":531481.2144164463,"h":533882.535353209,"l":529707.8786110922,"c":532346.8238952758,"v":181668.6142940074,"t":1724576400}
+{"o":532346.8238952758,"h":532563.1331604522,"l":528486.9212306816,"c":530057.9487062967,"v":151550.9827538332,"t":1724580000}
+{"o":530057.9487062967,"h":533850.8898358083,"l":529809.4958810924,"c":531683.166140236,"v":177517.8047883713,"t":1724583600}
+{"o":531683.166140236,"h":533710.5680343466,"l":530603.9547961085,"c":533710.5680343466,"v":137431.5489684368,"t":1724587200}
+{"o":533710.5680343466,"h":537747.1464423358,"l":533309.1553646054,"c":535846.4861241608,"v":256337.9364382503,"t":1724590800}
+{"o":535846.4861241608,"h":540317.3972672815,"l":535814.2879894744,"c":537854.888971654,"v":222240.40495925,"t":1724594400}
+{"o":537854.888971654,"h":540753.5750030971,"l":536382.005552376,"c":538737.5841843337,"v":239505.2323792957,"t":1724598000}
+{"o":538737.5841843337,"h":542088.844116453,"l":535923.9391568435,"c":537722.3052318617,"v":236283.7381222571,"t":1724601600}
+{"o":537722.3052318617,"h":540301.1346102679,"l":536773.3156077304,"c":539167.3700039143,"v":190083.2721618972,"t":1724605200}
+{"o":539167.3700039143,"h":540903.166224077,"l":537351.6618386942,"c":539412.847608544,"v":194850.681903975,"t":1724608800}
+{"o":539412.847608544,"h":540300.9883210683,"l":536736.2481445792,"c":538106.5357282123,"v":181689.3078950295,"t":1724612400}
+{"o":538106.5357282123,"h":539460.6225704964,"l":536246.3222139011,"c":537425.7157621997,"v":193588.1093863701,"t":1724616000}
+{"o":537425.7157621997,"h":546169.3703771202,"l":536992.536593325,"c":545346.7038182352,"v":323277.1853944354,"t":1724619600}
+{"o":545346.7038182352,"h":547742.1506431787,"l":541370.0969710801,"c":543059.7791308954,"v":244205.4452364027,"t":1724623200}
+{"o":543059.7791308954,"h":545269.5175609277,"l":535838.4586475502,"c":537333.8239647306,"v":290760.5291870171,"t":1724626800}
+{"o":537333.8239647306,"h":540618.2245445823,"l":535180.1121750191,"c":537791.9472877262,"v":277910.3594573613,"t":1724630400}
+{"o":537791.9472877262,"h":538350.6465407329,"l":533933.8839377111,"c":534392.7012568492,"v":203178.1120492292,"t":1724634000}
+{"o":534392.7012568492,"h":536190.6198641193,"l":532340.6579608008,"c":536129.2699913757,"v":204331.6943286314,"t":1724637600}
+{"o":536129.2699913757,"h":541486.0329586666,"l":535240.5711245658,"c":541375.207740728,"v":167032.4342566646,"t":1724641200}
+{"o":562062.551382806,"h":567018.8984928228,"l":561740.0700488472,"c":562062.551382806,"v":776450.9108888266,"t":1717444800}
+{"o":562062.551382806,"h":563531.4815940397,"l":559911.0611114736,"c":561362.2443612202,"v":655967.7620763008,"t":1717448400}
+{"o":561362.2443612202,"h":561872.486194779,"l":559582.0440905689,"c":561190.7336008217,"v":393831.2992177492,"t":1717452000}
+{"o":561190.7336008217,"h":561869.7949231501,"l":558060.3512745209,"c":559860.8461722096,"v":368126.3172160829,"t":1717455600}
+{"o":559860.8461722096,"h":562303.7127758608,"l":557910.5655645996,"c":561391.4469168237,"v":412992.7237825663,"t":1717459200}
+{"o":561391.4469168237,"h":565849.2099417762,"l":559644.2088976022,"c":565093.1811728928,"v":407083.6049819706,"t":1717462800}
+{"o":565093.1811728928,"h":565093.1811728928,"l":562337.0474850105,"c":563771.1433750907,"v":329051.8776932337,"t":1717466400}
+{"o":563771.1433750907,"h":565279.3822967249,"l":562879.7934586423,"c":564723.1620789001,"v":322251.9487924653,"t":1717470000}
+{"o":564723.1620789001,"h":566819.53616611,"l":562995.335460101,"c":563823.5745827124,"v":335827.1621892271,"t":1717473600}
+{"o":563823.5745827124,"h":564826.8534543429,"l":560683.1438742734,"c":560683.1438742734,"v":305429.3730391289,"t":1717477200}
+{"o":560683.1438742734,"h":563117.1517530978,"l":559422.0754918744,"c":561988.8776583408,"v":412415.9077649051,"t":1717480800}
+{"o":561988.8776583408,"h":562918.0443361797,"l":560346.8912881628,"c":560346.8912881628,"v":296699.784892425,"t":1717484400}
+{"o":560346.8912881628,"h":562601.6668620552,"l":559457.0018418399,"c":559592.7138745115,"v":319671.6446532176,"t":1717488000}
+{"o":559592.7138745115,"h":560725.5749210026,"l":555869.6044230361,"c":558550.1498133532,"v":315754.3057381992,"t":1717491600}
+{"o":558550.1498133532,"h":561912.6851154501,"l":557838.4012485645,"c":561356.3052663706,"v":304425.8995842778,"t":1717495200}
+{"o":561356.3052663706,"h":562463.669578308,"l":560186.2658276639,"c":561542.7469260892,"v":321558.8145237464,"t":1717498800}
+{"o":561542.7469260892,"h":563705.5139960486,"l":560647.8583448746,"c":562345.5296328806,"v":389315.4819305814,"t":1717502400}
+{"o":562345.5296328806,"h":565138.2684692595,"l":560969.630350783,"c":563909.9564287922,"v":543724.3909211396,"t":1717506000}
+{"o":563909.9564287922,"h":567349.0126123612,"l":562167.2971095215,"c":563202.979992208,"v":542797.3893916581,"t":1717509600}
+{"o":563202.979992208,"h":569646.8538826986,"l":562001.2778042391,"c":569646.8538826986,"v":497862.5707778016,"t":1717513200}
+{"o":569646.8538826986,"h":576725.1656862949,"l":569395.7070637849,"c":574811.3941808982,"v":672114.7964645284,"t":1717516800}
+{"o":574811.3941808982,"h":575244.931186702,"l":571008.4123760352,"c":574257.917451917,"v":464543.9774078411,"t":1717520400}
+{"o":574257.917451917,"h":578171.5886407577,"l":573798.8564226996,"c":576609.39810358,"v":429718.9147484193,"t":1717524000}
+{"o":576609.39810358,"h":576609.39810358,"l":571432.5492355066,"c":575201.652929183,"v":487657.8296211933,"t":1717527600}
+{"o":575201.652929183,"h":576542.9613675069,"l":571100.5631927064,"c":575005.0932793095,"v":446879.7479914675,"t":1717531200}
+{"o":575005.0932793095,"h":576995.7432545454,"l":573685.0396674536,"c":575587.4231837214,"v":387577.8563192702,"t":1717534800}
+{"o":575587.4231837214,"h":580285.2892688268,"l":575587.4231837214,"c":580061.2193846075,"v":623095.3019424938,"t":1717538400}
+{"o":580061.2193846075,"h":583321.3197854469,"l":578960.5233345719,"c":582742.7326925406,"v":403762.4835086641,"t":1717542000}
+{"o":582742.7326925406,"h":585429.1432918478,"l":580901.6774461683,"c":583939.2730241753,"v":408318.0367730467,"t":1717545600}
+{"o":583939.2730241753,"h":588794.619827077,"l":582154.0113296341,"c":587281.723426089,"v":382637.6471977585,"t":1717549200}
+{"o":587281.723426089,"h":593341.972005195,"l":586356.9044112834,"c":588629.0615724532,"v":514170.0704770718,"t":1717552800}
+{"o":588629.0615724532,"h":589928.8546659867,"l":585714.035176646,"c":586977.0467064609,"v":359043.0779247435,"t":1717556400}
+{"o":586977.0467064609,"h":588550.601959484,"l":584776.8292022662,"c":587524.6593851361,"v":362508.3684422229,"t":1717560000}
+{"o":587524.6593851361,"h":589660.2522395337,"l":585233.4291972342,"c":588896.7237472368,"v":383382.5066569566,"t":1717563600}
+{"o":588896.7237472368,"h":591241.5139564358,"l":588498.5745195913,"c":590497.5869231684,"v":374958.9241106789,"t":1717567200}
+{"o":590497.5869231684,"h":591464.1025579653,"l":588299.2989004825,"c":588615.8492266505,"v":453086.8040392975,"t":1717570800}
+{"o":588615.8492266505,"h":589439.0397921203,"l":585664.8704836355,"c":587357.7198745965,"v":493128.1561823084,"t":1717574400}
+{"o":587357.7198745965,"h":590750.7740374076,"l":586353.6934738709,"c":588583.2516627609,"v":484822.2527316358,"t":1717578000}
+{"o":588583.2516627609,"h":589773.7706933498,"l":585505.5069203755,"c":585505.5069203755,"v":459150.9135867233,"t":1717581600}
+{"o":585505.5069203755,"h":587141.4251571115,"l":584157.2233243956,"c":586876.6072571403,"v":436444.912978971,"t":1717585200}
+{"o":586876.6072571403,"h":589186.9709613251,"l":583906.2147615465,"c":586926.5178700567,"v":553367.8559489831,"t":1717588800}
+{"o":586926.5178700567,"h":590306.2203473315,"l":584390.7681001362,"c":585239.5289971759,"v":727688.2266746816,"t":1717592400}
+{"o":585239.5289971759,"h":587729.194978028,"l":581463.9753682087,"c":586387.2498998706,"v":647334.2029094035,"t":1717596000}
+{"o":586387.2498998706,"h":594402.621210976,"l":586053.0266544322,"c":593085.0557331166,"v":584454.6221607925,"t":1717599600}
+{"o":593085.0557331166,"h":595971.0628506115,"l":589831.6967261012,"c":590623.5909748306,"v":585720.7444555575,"t":1717603200}
+{"o":590623.5909748306,"h":595296.570147573,"l":590096.3122862219,"c":592812.2043839321,"v":504327.7192944777,"t":1717606800}
+{"o":592812.2043839321,"h":594360.2477387411,"l":585967.2720852655,"c":587867.8987973005,"v":542050.4753732855,"t":1717610400}
+{"o":587867.8987973005,"h":588861.0738958559,"l":585441.9110114415,"c":587122.1041488722,"v":463841.1363367934,"t":1717614000}
+{"o":587122.1041488722,"h":589148.5474185873,"l":586414.1745563268,"c":588775.6577873855,"v":425058.5773307055,"t":1717617600}
+{"o":588775.6577873855,"h":589034.3658137391,"l":586707.0381730832,"c":587686.7052672514,"v":398608.2572230533,"t":1717621200}
+{"o":587686.7052672514,"h":589992.0054664941,"l":587030.7796905644,"c":587895.4669047991,"v":413625.2679632615,"t":1717624800}
+{"o":587895.4669047991,"h":589526.4982418077,"l":587191.489336141,"c":588978.7542816153,"v":423860.7376391983,"t":1717628400}
+{"o":588978.7542816153,"h":590195.7952293655,"l":587658.2767835106,"c":589554.3053137414,"v":388994.4550637208,"t":1717632000}
+{"o":589554.3053137414,"h":591354.7583034507,"l":587846.5929810328,"c":589241.6067904049,"v":385235.0102790852,"t":1717635600}
+{"o":589241.6067904049,"h":592009.8586544794,"l":588957.4501112306,"c":591784.2754636916,"v":371333.9984438688,"t":1717639200}
+{"o":591784.2754636916,"h":591784.2754636916,"l":589331.271019489,"c":590105.7076285947,"v":350171.9309123076,"t":1717642800}
+{"o":590105.7076285947,"h":591958.7724552716,"l":585732.2847269763,"c":589715.4088588437,"v":426115.2406619705,"t":1717646400}
+{"o":589715.4088588437,"h":589715.4088588437,"l":584638.2769581651,"c":584816.2787212461,"v":350172.5275404846,"t":1717650000}
+{"o":584816.2787212461,"h":585739.9316567925,"l":582236.758599451,"c":583639.0798030255,"v":357840.5377611025,"t":1717653600}
+{"o":583639.0798030255,"h":586291.9016986253,"l":582106.5138954404,"c":585832.1147936815,"v":450107.4333949531,"t":1717657200}
+{"o":585832.1147936815,"h":587378.4247738844,"l":583930.4114009378,"c":586967.5236974786,"v":507056.5356952446,"t":1717660800}
+{"o":586967.5236974786,"h":590086.2910450457,"l":585665.0434660675,"c":586687.6831503508,"v":483209.7187342914,"t":1717664400}
+{"o":586687.6831503508,"h":586718.0312103578,"l":583959.297924576,"c":586170.2003587948,"v":508651.6409146105,"t":1717668000}
+{"o":586170.2003587948,"h":587338.7786252919,"l":585304.6146326282,"c":587338.7786252919,"v":477207.2118830972,"t":1717671600}
+{"o":587338.7786252919,"h":588701.0534641601,"l":585414.8246289409,"c":586751.8671183985,"v":515203.3596022959,"t":1717675200}
+{"o":586751.8671183985,"h":588241.9870654661,"l":585066.0040317961,"c":585724.8066558709,"v":494985.4655217276,"t":1717678800}
+{"o":585724.8066558709,"h":587865.4442012217,"l":584487.0502934061,"c":587833.6553547831,"v":715567.7544500898,"t":1717682400}
+{"o":587833.6553547831,"h":589448.8813363651,"l":586592.4302823535,"c":586852.9922072405,"v":882959.8692451984,"t":1717686000}
+{"o":586852.9922072405,"h":587296.3893064761,"l":581539.0615204205,"c":582376.5965402131,"v":720691.8301018709,"t":1717689600}
+{"o":582376.5965402131,"h":584973.7050772015,"l":579914.4424979716,"c":583076.1402773134,"v":863381.4018612336,"t":1717693200}
+{"o":583076.1402773134,"h":583756.5645528289,"l":579088.1059832465,"c":580464.1704570712,"v":782682.905654265,"t":1717696800}
+{"o":580464.1704570712,"h":580486.5791555059,"l":571085.590334375,"c":573686.5332032257,"v":908723.3786496635,"t":1717700400}
+{"o":573686.5332032257,"h":579622.5163386931,"l":568653.3140290763,"c":578210.4683507013,"v":810113.0762238838,"t":1717704000}
+{"o":578210.4683507013,"h":579546.0563318685,"l":576106.3813537336,"c":577222.9569589108,"v":648996.7695470965,"t":1717707600}
+{"o":577222.9569589108,"h":579288.3323866709,"l":576281.7751283173,"c":578719.1976490646,"v":613220.6406731132,"t":1717711200}
+{"o":578719.1976490646,"h":579527.0235701312,"l":574752.6453475256,"c":577229.7227250511,"v":682073.1132955892,"t":1717714800}
+{"o":577229.7227250511,"h":578741.6749077588,"l":576076.0915670763,"c":577188.8479607063,"v":619601.2478449101,"t":1717718400}
+{"o":577188.8479607063,"h":577916.6845212282,"l":574665.1302963571,"c":577048.770771855,"v":557097.8905051034,"t":1717722000}
+{"o":577048.770771855,"h":578559.8642169823,"l":573379.4757729426,"c":576309.0486254122,"v":584501.0988805,"t":1717725600}
+{"o":576309.0486254122,"h":578753.6064494881,"l":575733.240476658,"c":578753.6064494881,"v":495790.6282421274,"t":1717729200}
+{"o":578753.6064494881,"h":584691.8680279168,"l":578072.7934469911,"c":583727.2188077528,"v":491347.1421586412,"t":1717732800}
+{"o":583727.2188077528,"h":585560.3064744712,"l":582615.2649306422,"c":584054.4156527435,"v":466979.5402685073,"t":1717736400}
+{"o":584054.4156527435,"h":585211.574462134,"l":582788.7650796472,"c":584570.7376169234,"v":453778.0765635045,"t":1717740000}
+{"o":584570.7376169234,"h":585470.6899006115,"l":583397.7675967827,"c":583717.1946333969,"v":539957.1533141222,"t":1717743600}
+{"o":583717.1946333969,"h":584981.0394675797,"l":582822.9225011216,"c":583781.5860405654,"v":456103.0491623228,"t":1717747200}
+{"o":583781.5860405654,"h":584163.029582271,"l":581422.9777426999,"c":582434.390424024,"v":461139.3254994578,"t":1717750800}
+{"o":582434.390424024,"h":583348.4964237764,"l":579682.2323510579,"c":581497.7641417301,"v":474504.9352047364,"t":1717754400}
+{"o":581497.7641417301,"h":584421.1102428989,"l":580169.3017226586,"c":583815.7134437867,"v":549752.3954434464,"t":1717758000}
+{"o":583815.7134437867,"h":586215.8408201536,"l":574133.6703596358,"c":580420.4742237972,"v":958575.7697164669,"t":1717761600}
+{"o":580420.4742237972,"h":582863.9099037817,"l":578447.3478554379,"c":581532.8704450919,"v":797498.0381722942,"t":1717765200}
+{"o":581532.8704450919,"h":582698.0547980281,"l":577522.1673398484,"c":581690.9217708352,"v":977039.3579953065,"t":1717768800}
+{"o":581690.9217708352,"h":581690.9217708352,"l":574497.7809171133,"c":576970.6858358904,"v":992863.041580471,"t":1717772400}
+{"o":576970.6858358904,"h":577986.6974661106,"l":571682.3542176395,"c":572339.9845048692,"v":1019728.0527218364,"t":1717776000}
+{"o":572339.9845048692,"h":572485.5598609421,"l":560724.8917668192,"c":561668.3607948204,"v":1259423.4526176199,"t":1717779600}
+{"o":561668.3607948204,"h":561668.3607948204,"l":521531.36579186,"c":546243.9598367194,"v":2619062.6032583574,"t":1717783200}
+{"o":546243.9598367194,"h":567531.4096353765,"l":543427.959051693,"c":549737.4445089381,"v":1098079.3194473435,"t":1717786800}
+{"o":549737.4445089381,"h":553192.7790633463,"l":544460.9873485062,"c":552030.1096324541,"v":879157.1478717009,"t":1717790400}
+{"o":552030.1096324541,"h":553350.1827125316,"l":550482.6785052647,"c":551440.6842448369,"v":1030784.7888464294,"t":1717794000}
+{"o":551440.6842448369,"h":553708.9504321358,"l":550601.3673930682,"c":553290.309187763,"v":1040255.191431368,"t":1717797600}
+{"o":553290.309187763,"h":553851.6740965701,"l":550993.401352606,"c":551157.6870115248,"v":710002.8093823588,"t":1717801200}
+{"o":551157.6870115248,"h":551418.703777161,"l":549176.3482146328,"c":549917.0386901376,"v":680575.8657603412,"t":1717804800}
+{"o":549917.0386901376,"h":553749.3295722026,"l":549692.7394821004,"c":553291.4853427853,"v":524530.605723241,"t":1717808400}
+{"o":553291.4853427853,"h":553358.4672527091,"l":550313.4164718426,"c":551482.1026295362,"v":431017.4796874554,"t":1717812000}
+{"o":551482.1026295362,"h":552958.2971079219,"l":550717.7554496966,"c":551828.5058241483,"v":387029.8347671117,"t":1717815600}
+{"o":551828.5058241483,"h":552466.9311178622,"l":549326.8899407809,"c":549681.5607810918,"v":425893.9505593058,"t":1717819200}
+{"o":549681.5607810918,"h":552205.895948733,"l":547918.0410036411,"c":550902.3076091899,"v":420133.1426994537,"t":1717822800}
+{"o":550902.3076091899,"h":552115.2926078729,"l":549903.9040142539,"c":551538.3376953776,"v":509720.1164097334,"t":1717826400}
+{"o":551538.3376953776,"h":555551.0221234646,"l":551538.3376953776,"c":555020.3881729054,"v":377403.8190572162,"t":1717830000}
+{"o":555020.3881729054,"h":555100.2898307426,"l":551216.9333507095,"c":551643.6001264983,"v":387425.4275958266,"t":1717833600}
+{"o":551643.6001264983,"h":551940.1757616579,"l":549837.9353347013,"c":550807.7276413494,"v":436720.204434582,"t":1717837200}
+{"o":550807.7276413494,"h":551093.560834118,"l":547585.0101784106,"c":549574.529106376,"v":483020.4487588285,"t":1717840800}
+{"o":549574.529106376,"h":550466.6388948651,"l":543118.8543383088,"c":544493.7008966686,"v":566915.6680712041,"t":1717844400}
+{"o":544493.7008966686,"h":545582.2327155723,"l":534285.4634818216,"c":542473.5111958169,"v":566000.0255795338,"t":1717848000}
+{"o":542473.5111958169,"h":544358.3832713055,"l":533634.0057668603,"c":544358.3832713055,"v":767079.2127427877,"t":1717851600}
+{"o":544358.3832713055,"h":547087.1098047579,"l":534069.5696940199,"c":546529.7631808828,"v":525090.6404462983,"t":1717855200}
+{"o":546529.7631808828,"h":547490.3870525896,"l":542451.0828758382,"c":543481.6508046039,"v":761176.9866334972,"t":1717858800}
+{"o":543481.6508046039,"h":544659.9198759503,"l":539204.581485495,"c":541996.7922098462,"v":568292.8704528735,"t":1717862400}
+{"o":541996.7922098462,"h":544127.0364268933,"l":534490.0055952463,"c":543990.8109518922,"v":574218.4537840213,"t":1717866000}
+{"o":543990.8109518922,"h":546639.4155882058,"l":542504.8146193025,"c":542864.9998876337,"v":914986.8713689964,"t":1717869600}
+{"o":542864.9998876337,"h":544447.3402169774,"l":534305.6990435261,"c":542314.2045518818,"v":544253.3569816102,"t":1717873200}
+{"o":542314.2045518818,"h":543062.4010035847,"l":538287.0586926426,"c":540401.9610938126,"v":431407.2296628078,"t":1717876800}
+{"o":540401.9610938126,"h":540826.5784691692,"l":538455.9008099361,"c":539015.7852469273,"v":393142.6380918688,"t":1717880400}
+{"o":539015.7852469273,"h":539419.000424369,"l":533849.1339496586,"c":537811.9131121868,"v":416364.6887044882,"t":1717884000}
+{"o":537811.9131121868,"h":538274.7612414646,"l":530421.6329556651,"c":535648.5082603197,"v":425831.474131599,"t":1717887600}
+{"o":535648.5082603197,"h":537973.672558539,"l":535151.2857813272,"c":536735.1762168208,"v":416780.2392534644,"t":1717891200}
+{"o":536735.1762168208,"h":538827.2900360093,"l":536117.1565159657,"c":538353.6717907271,"v":378982.3652655115,"t":1717894800}
+{"o":538353.6717907271,"h":538362.8437660902,"l":525070.7740647994,"c":533416.9323090026,"v":456553.7943490006,"t":1717898400}
+{"o":533416.9323090026,"h":536307.1361094476,"l":530724.9235880678,"c":535468.1830011099,"v":379743.6955845376,"t":1717902000}
+{"o":535468.1830011099,"h":538289.158579514,"l":535196.282577593,"c":536377.5900471875,"v":302244.0055961016,"t":1717905600}
+{"o":536377.5900471875,"h":540155.0377207977,"l":528870.9383151755,"c":539063.4468217393,"v":398889.8599814618,"t":1717909200}
+{"o":539063.4468217393,"h":541065.923321683,"l":538687.3455991076,"c":540492.4414922245,"v":353257.4738673209,"t":1717912800}
+{"o":540492.4414922245,"h":542102.5737640454,"l":539245.2258859333,"c":539641.9287837815,"v":312553.116296959,"t":1717916400}
+{"o":539641.9287837815,"h":541824.5351088489,"l":538277.6761632737,"c":541370.5898779416,"v":264901.5143134447,"t":1717920000}
+{"o":541370.5898779416,"h":542295.1429736944,"l":540274.5818608237,"c":541290.581881409,"v":281038.323088158,"t":1717923600}
+{"o":541290.581881409,"h":541304.1826711883,"l":535223.746486644,"c":539630.2224315794,"v":317756.6452042312,"t":1717927200}
+{"o":539630.2224315794,"h":541761.3132939804,"l":534008.6887521639,"c":541261.9928793646,"v":315400.2286329214,"t":1717930800}
+{"o":541261.9928793646,"h":548290.4407715852,"l":540108.6044982609,"c":546755.9995956958,"v":461926.9311047287,"t":1717934400}
+{"o":546755.9995956958,"h":547536.4525463599,"l":541652.561158046,"c":544631.2401279241,"v":510291.6746364281,"t":1717938000}
+{"o":544631.2401279241,"h":547918.9231939575,"l":544066.8244091651,"c":547694.6819636185,"v":467921.8129101308,"t":1717941600}
+{"o":547694.6819636185,"h":549375.3268717256,"l":546686.3677316273,"c":548897.9855946195,"v":484506.0024252883,"t":1717945200}
+{"o":548897.9855946195,"h":549109.5383843335,"l":546347.5042077963,"c":547214.6279727658,"v":447678.8926370709,"t":1717948800}
+{"o":547214.6279727658,"h":547627.0750756308,"l":545048.0829954162,"c":546133.3111696504,"v":469563.5737914328,"t":1717952400}
+{"o":546133.3111696504,"h":551870.3708959823,"l":545043.1390184809,"c":551296.8601341038,"v":450578.7790190522,"t":1717956000}
+{"o":551296.8601341038,"h":553300.0744911433,"l":550202.1518980422,"c":550510.4490289688,"v":553946.1393283851,"t":1717959600}
+{"o":550510.4490289688,"h":550510.4490289688,"l":547347.4877567234,"c":548030.3444559604,"v":455762.6848288988,"t":1717963200}
+{"o":548030.3444559604,"h":550102.4481111616,"l":547260.0058101628,"c":549397.5632082067,"v":451286.0045987417,"t":1717966800}
+{"o":549397.5632082067,"h":551067.5198744163,"l":548450.5712676536,"c":549615.9989157122,"v":387901.5244268168,"t":1717970400}
+{"o":549615.9989157122,"h":550433.036573678,"l":549068.3226135758,"c":550159.5290262285,"v":284457.6655864515,"t":1717974000}
+{"o":550159.5290262285,"h":550560.9864734354,"l":545126.0749908438,"c":546858.9347705886,"v":449738.5816295976,"t":1717977600}
+{"o":546858.9347705886,"h":548998.3971112478,"l":545486.5777188607,"c":547247.6751982017,"v":322084.9938026667,"t":1717981200}
+{"o":547247.6751982017,"h":548682.7487355553,"l":545512.4888638048,"c":546199.9900301169,"v":308026.0047837341,"t":1717984800}
+{"o":546199.9900301169,"h":546236.9561591508,"l":541762.9278553239,"c":542453.4215161904,"v":529350.9823568255,"t":1717988400}
+{"o":542453.4215161904,"h":544781.4139703268,"l":540697.3089446633,"c":543844.2191116597,"v":366585.3528806388,"t":1717992000}
+{"o":543844.2191116597,"h":543874.2866328057,"l":540606.8553647188,"c":542461.1512627063,"v":338161.7290081184,"t":1717995600}
+{"o":542461.1512627063,"h":543100.0204044905,"l":538743.6509293813,"c":540256.7353665145,"v":406765.5533620637,"t":1717999200}
+{"o":540256.7353665145,"h":540519.2937398294,"l":534300.3661035284,"c":534814.5672761882,"v":370848.0534931708,"t":1718002800}
+{"o":534814.5672761882,"h":542231.5158831449,"l":534591.5499205069,"c":540605.5424429711,"v":387943.867774848,"t":1718006400}
+{"o":540605.5424429711,"h":543626.2074675036,"l":538037.3013358541,"c":543183.8510975041,"v":324312.0964860486,"t":1718010000}
+{"o":543183.8510975041,"h":543523.1887613578,"l":541288.0371041553,"c":542240.0229092084,"v":355280.8700135963,"t":1718013600}
+{"o":542240.0229092084,"h":542676.9396608289,"l":540021.1826486472,"c":540946.9912224715,"v":391247.4620691318,"t":1718017200}
+{"o":540946.9912224715,"h":541151.388258103,"l":537354.1909152708,"c":537766.8110934478,"v":396300.7140951355,"t":1718020800}
+{"o":537766.8110934478,"h":540167.0122698598,"l":535116.8741017322,"c":539167.1171627097,"v":559326.8056367654,"t":1718024400}
+{"o":539167.1171627097,"h":542848.2895738775,"l":536546.5919738958,"c":542386.6309066414,"v":526048.4762638322,"t":1718028000}
+{"o":542386.6309066414,"h":553752.1356746487,"l":542067.4308456834,"c":551089.4968939795,"v":702161.8765885793,"t":1718031600}
+{"o":551089.4968939795,"h":552438.7130845328,"l":545766.1001358024,"c":549701.5401246645,"v":655330.4962839956,"t":1718035200}
+{"o":549701.5401246645,"h":552091.0357383597,"l":547509.8423284084,"c":551846.4111373336,"v":491406.7707491547,"t":1718038800}
+{"o":551846.4111373336,"h":552736.6311248564,"l":546757.2002087798,"c":549524.8765607326,"v":548415.3669727262,"t":1718042400}
+{"o":549524.8765607326,"h":549794.6265837189,"l":543133.6817469725,"c":544121.9625941776,"v":621146.2070396225,"t":1718046000}
+{"o":544121.9625941776,"h":572659.5240541532,"l":539608.1691883281,"c":569940.7054921581,"v":625510.74495716,"t":1718049600}
+{"o":569940.7054921581,"h":571504.008917237,"l":566283.1547378594,"c":568555.3860868217,"v":562594.4724170119,"t":1718053200}
+{"o":568555.3860868217,"h":568942.8132469457,"l":565888.2291719471,"c":567866.7314589923,"v":474040.1409070277,"t":1718056800}
+{"o":567866.7314589923,"h":568193.5578521875,"l":564082.7484118006,"c":566835.608675836,"v":414786.3623025777,"t":1718060400}
+{"o":566835.608675836,"h":569049.3458570973,"l":564685.1403817974,"c":566355.0806876895,"v":456846.1859973595,"t":1718064000}
+{"o":566355.0806876895,"h":569388.4552354305,"l":553482.0380505197,"c":557194.7935763077,"v":547480.6062374398,"t":1718067600}
+{"o":557194.7935763077,"h":562793.22771616,"l":552234.9122333525,"c":558329.5568606545,"v":716389.0289658759,"t":1718071200}
+{"o":558329.5568606545,"h":559636.9362512912,"l":554401.7620493844,"c":556272.0264053475,"v":493070.8898239718,"t":1718074800}
+{"o":556272.0264053475,"h":556379.7359692517,"l":543983.3812561893,"c":550485.3055308922,"v":538673.3425047641,"t":1718078400}
+{"o":550485.3055308922,"h":550988.248572611,"l":547232.5108637734,"c":549682.0077080603,"v":403649.5998593163,"t":1718082000}
+{"o":549682.0077080603,"h":551477.2169534349,"l":543626.3617157098,"c":547325.5111501716,"v":420727.7947575729,"t":1718085600}
+{"o":547325.5111501716,"h":549546.5298915141,"l":543724.6485361157,"c":546972.787158988,"v":401870.6645383353,"t":1718089200}
+{"o":546972.787158988,"h":550643.7980680942,"l":545278.2967041734,"c":548146.3733863207,"v":416816.5606472795,"t":1718092800}
+{"o":548146.3733863207,"h":550161.2146910253,"l":544426.6293931815,"c":548806.8196695817,"v":393150.7401133876,"t":1718096400}
+{"o":548806.8196695817,"h":553565.409850623,"l":546736.5220350439,"c":551519.6852890835,"v":422395.3190409805,"t":1718100000}
+{"o":551519.6852890835,"h":551672.2335082791,"l":547166.5639371959,"c":547738.5090596719,"v":508650.8406814756,"t":1718103600}
+{"o":547738.5090596719,"h":550434.9456421696,"l":546477.3074763293,"c":547813.377343067,"v":522463.356879503,"t":1718107200}
+{"o":547813.377343067,"h":549922.7596851053,"l":537680.1739173535,"c":538671.3061217251,"v":716937.1095398084,"t":1718110800}
+{"o":538671.3061217251,"h":544249.9986930799,"l":536521.8870296903,"c":541396.2055269248,"v":662055.2366296494,"t":1718114400}
+{"o":541396.2055269248,"h":543135.4287697137,"l":521465.7459326907,"c":526023.0304001934,"v":957436.4033287838,"t":1718118000}
+{"o":526023.0304001934,"h":533175.3804658301,"l":523177.3388387259,"c":526384.4879766165,"v":674144.0172959341,"t":1718121600}
+{"o":526384.4879766165,"h":529506.6808401138,"l":515946.8959188847,"c":526283.6519839332,"v":542571.268078536,"t":1718125200}
+{"o":526283.6519839332,"h":532822.3785910442,"l":524764.2433533197,"c":530210.6207718395,"v":534652.9791634398,"t":1718128800}
+{"o":530210.6207718395,"h":534119.9346782862,"l":526940.1357202091,"c":531889.5972346006,"v":575636.32722043,"t":1718132400}
+{"o":531889.5972346006,"h":532319.8268867576,"l":528064.353581216,"c":528729.6149648709,"v":513617.6651622719,"t":1718136000}
+{"o":528729.6149648709,"h":533617.854956068,"l":528528.0644132061,"c":532593.4230321796,"v":657423.1418874984,"t":1718139600}
+{"o":532593.4230321796,"h":535070.0498764782,"l":530736.3210352432,"c":533091.8757166514,"v":439968.681180168,"t":1718143200}
+{"o":533091.8757166514,"h":535574.5573476573,"l":530845.466065637,"c":532216.2841560702,"v":520830.8505385315,"t":1718146800}
+{"o":532216.2841560702,"h":533389.9753989774,"l":524601.9082287275,"c":528254.9354446423,"v":640373.5611638509,"t":1718150400}
+{"o":528254.9354446423,"h":529652.5117280239,"l":514433.5167184066,"c":524593.124488499,"v":678601.2171923148,"t":1718154000}
+{"o":524593.124488499,"h":533095.6146728115,"l":521988.5680527169,"c":532347.973278741,"v":508610.1717359883,"t":1718157600}
+{"o":532347.973278741,"h":534574.1618105363,"l":526981.9904283447,"c":533422.1856058863,"v":394288.3132691946,"t":1718161200}
+{"o":533422.1856058863,"h":541605.3416019425,"l":533062.5545399967,"c":539186.111354337,"v":450093.3151193014,"t":1718164800}
+{"o":539186.111354337,"h":539491.8169540606,"l":534808.0767977386,"c":535088.8696329837,"v":379140.4929356507,"t":1718168400}
+{"o":535088.8696329837,"h":540429.4409485999,"l":535065.3944008312,"c":537627.9120719357,"v":354472.9675119897,"t":1718172000}
+{"o":537627.9120719357,"h":541569.9700180801,"l":537279.1237439406,"c":540959.299393639,"v":334191.4553080142,"t":1718175600}
+{"o":540959.299393639,"h":543026.8248173624,"l":538811.8779438789,"c":539277.203536644,"v":288073.4032793865,"t":1718179200}
+{"o":539277.203536644,"h":544282.6005442775,"l":538296.1991226918,"c":542522.05226944,"v":396806.9277756051,"t":1718182800}
+{"o":542522.05226944,"h":547770.5559388918,"l":542522.05226944,"c":544474.4873585695,"v":488215.7829427308,"t":1718186400}
+{"o":544474.4873585695,"h":545554.1530799556,"l":540704.4438150004,"c":540923.9900642961,"v":447782.0864959827,"t":1718190000}
+{"o":540923.9900642961,"h":568597.7367403593,"l":540555.499626325,"c":566211.1642604041,"v":928599.8933828353,"t":1718193600}
+{"o":566211.1642604041,"h":576575.4905958874,"l":564262.3463084855,"c":567749.9044035913,"v":783030.0898805506,"t":1718197200}
+{"o":567749.9044035913,"h":573027.3570070431,"l":565576.2116054568,"c":570674.9012651325,"v":659233.7940659029,"t":1718200800}
+{"o":570674.9012651325,"h":571340.5708830274,"l":562232.3163733268,"c":566095.5857539307,"v":620388.8692339465,"t":1718204400}
+{"o":566095.5857539307,"h":569455.9112936978,"l":562719.761663868,"c":566080.6441575731,"v":627700.3030637422,"t":1718208000}
+{"o":566080.6441575731,"h":569959.8400622674,"l":563992.0999469224,"c":568670.2403500613,"v":659414.0222491099,"t":1718211600}
+{"o":568670.2403500613,"h":568976.9425504248,"l":554079.4976147236,"c":555956.0512120824,"v":1055383.573926958,"t":1718215200}
+{"o":555956.0512120824,"h":564179.7077075004,"l":537932.0895964114,"c":546247.5055652671,"v":1061495.8783105216,"t":1718218800}
+{"o":546247.5055652671,"h":553272.040218152,"l":542640.5842081337,"c":552205.2777219482,"v":659108.5820328888,"t":1718222400}
+{"o":552205.2777219482,"h":554991.6905789302,"l":550617.7829604525,"c":553316.7224381674,"v":597308.2228661822,"t":1718226000}
+{"o":553316.7224381674,"h":554769.9412295698,"l":551670.6279818803,"c":554355.6230945613,"v":474912.8034939669,"t":1718229600}
+{"o":554355.6230945613,"h":554586.3864241316,"l":549994.4529663636,"c":553135.5904118645,"v":431132.4463939109,"t":1718233200}
+{"o":553135.5904118645,"h":553135.5904118645,"l":545343.8875528054,"c":551119.5832776652,"v":434051.7009073852,"t":1718236800}
+{"o":551119.5832776652,"h":553840.6237662048,"l":544484.3022049529,"c":544974.8444781968,"v":451947.2525936241,"t":1718240400}
+{"o":544974.8444781968,"h":547723.9397287271,"l":535867.929922097,"c":541043.0521202018,"v":528324.6476945952,"t":1718244000}
+{"o":541043.0521202018,"h":541071.5195955143,"l":532923.2653944007,"c":539930.8923432886,"v":711082.005136314,"t":1718247600}
+{"o":539930.8923432886,"h":544781.3394927073,"l":538858.2866986265,"c":542010.9183519448,"v":430122.893293756,"t":1718251200}
+{"o":542010.9183519448,"h":543977.6364673465,"l":541897.1082391167,"c":543041.7041887091,"v":425895.9664005161,"t":1718254800}
+{"o":543041.7041887091,"h":543690.3853548829,"l":534585.9644123099,"c":539723.13669578,"v":823229.302637103,"t":1718258400}
+{"o":539723.13669578,"h":542502.625437497,"l":532786.3501677543,"c":542223.705778525,"v":591801.4022756175,"t":1718262000}
+{"o":542223.705778525,"h":543412.9912285968,"l":540267.1155394646,"c":541393.6927302617,"v":430789.7097169713,"t":1718265600}
+{"o":541393.6927302617,"h":541711.5208525733,"l":533109.4372564162,"c":538525.7665309,"v":456534.8624592729,"t":1718269200}
+{"o":538525.7665309,"h":542188.9271438492,"l":534812.6517951861,"c":540460.9578584651,"v":452516.0250752283,"t":1718272800}
+{"o":540460.9578584651,"h":541503.6364983815,"l":531720.8041145937,"c":533286.1389735739,"v":418203.43501603,"t":1718276400}
+{"o":533286.1389735739,"h":542054.6627114413,"l":532475.677977108,"c":534595.5630724711,"v":637278.5802218659,"t":1718280000}
+{"o":534595.5630724711,"h":541112.5667613926,"l":532009.1949082987,"c":535088.4708557046,"v":617770.478950717,"t":1718283600}
+{"o":535088.4708557046,"h":536228.8209105767,"l":523373.8066359308,"c":531658.3286274222,"v":746101.10492288,"t":1718287200}
+{"o":531658.3286274222,"h":532276.3880179261,"l":520801.5279960135,"c":523340.3590626849,"v":848268.7057699562,"t":1718290800}
+{"o":523340.3590626849,"h":527288.7417049578,"l":519517.4124374905,"c":526042.4001031357,"v":796958.6137047173,"t":1718294400}
+{"o":526042.4001031357,"h":529883.8007405181,"l":523482.1310194584,"c":529640.2686595523,"v":535838.5439901659,"t":1718298000}
+{"o":529640.2686595523,"h":531836.8492904961,"l":524593.0251308864,"c":530468.6333086055,"v":456520.9042067722,"t":1718301600}
+{"o":530468.6333086055,"h":530712.5972808987,"l":523791.7998060542,"c":526597.3026780894,"v":526928.2864123754,"t":1718305200}
+{"o":526597.3026780894,"h":528445.7636070115,"l":522788.3422096486,"c":524543.3487245946,"v":580065.4941765735,"t":1718308800}
+{"o":524543.3487245946,"h":527575.7417747709,"l":514440.9737916278,"c":527530.9923183763,"v":453832.9639756206,"t":1718312400}
+{"o":527530.9923183763,"h":528821.4617508791,"l":523231.9023261257,"c":528066.2893219749,"v":422046.7730505,"t":1718316000}
+{"o":528066.2893219749,"h":528066.2893219749,"l":523379.2602101091,"c":524758.2489491837,"v":341636.3199564346,"t":1718319600}
+{"o":524758.2489491837,"h":528187.2326598273,"l":521523.4160896347,"c":524173.4948252311,"v":484034.2261700728,"t":1718323200}
+{"o":524173.4948252311,"h":527509.2758370657,"l":491674.6590154141,"c":502448.6202946642,"v":523414.3363049355,"t":1718326800}
+{"o":502448.6202946642,"h":504079.3175910564,"l":500227.2481226927,"c":502701.2018927314,"v":406517.3949274268,"t":1718330400}
+{"o":502701.2018927314,"h":503251.9727296901,"l":498534.2762280439,"c":500560.2095151229,"v":414207.914060939,"t":1718334000}
+{"o":500560.2095151229,"h":502654.0525838385,"l":498867.1278061319,"c":499115.2528999277,"v":391583.3808948586,"t":1718337600}
+{"o":499115.2528999277,"h":505972.5587041092,"l":498183.192115095,"c":504550.4987177576,"v":454056.5399055462,"t":1718341200}
+{"o":504550.4987177576,"h":505078.7813912851,"l":498944.7248049332,"c":502004.1646922946,"v":353372.3391175678,"t":1718344800}
+{"o":502004.1646922946,"h":502945.6293919465,"l":498892.1333613351,"c":501023.2260245685,"v":328546.7162484227,"t":1718348400}
+{"o":501023.2260245685,"h":505406.0402087664,"l":500193.512483522,"c":503777.8177704923,"v":363216.9703337303,"t":1718352000}
+{"o":503777.8177704923,"h":503789.8908170542,"l":499014.0489376955,"c":501538.8566390454,"v":342527.0809909964,"t":1718355600}
+{"o":501538.8566390454,"h":503634.1487151053,"l":500474.0393322213,"c":501756.1742407038,"v":328468.9031575348,"t":1718359200}
+{"o":501756.1742407038,"h":503231.5404888534,"l":499080.0163038312,"c":502516.9053592834,"v":369824.7454739177,"t":1718362800}
+{"o":502516.9053592834,"h":505715.3791684309,"l":501625.9300479747,"c":503158.4453780053,"v":474972.1586510743,"t":1718366400}
+{"o":503158.4453780053,"h":504658.9912631558,"l":501251.6576453447,"c":501994.7909168829,"v":463961.1559264541,"t":1718370000}
+{"o":501994.7909168829,"h":502283.6285225532,"l":487852.2231519234,"c":492134.768630847,"v":633571.6298696701,"t":1718373600}
+{"o":492134.768630847,"h":494811.2150997025,"l":481547.1757754788,"c":487933.2487337392,"v":668720.793519525,"t":1718377200}
+{"o":487933.2487337392,"h":488827.2415469649,"l":467270.9033665429,"c":480069.0384907338,"v":1130373.8071625161,"t":1718380800}
+{"o":480069.0384907338,"h":484259.9592107683,"l":473443.7695370013,"c":480608.9884950896,"v":671232.5560171433,"t":1718384400}
+{"o":480608.9884950896,"h":481028.0875092883,"l":473229.471046734,"c":479867.2753809016,"v":594424.3211192269,"t":1718388000}
+{"o":479867.2753809016,"h":483696.2484170567,"l":473713.7576667064,"c":481088.2871979436,"v":595987.4963100305,"t":1718391600}
+{"o":481088.2871979436,"h":485457.0241864133,"l":480541.0817918758,"c":481450.7688145391,"v":451088.097551989,"t":1718395200}
+{"o":481450.7688145391,"h":492759.3496005477,"l":480150.1215470563,"c":488843.3989682829,"v":633282.9813328028,"t":1718398800}
+{"o":488843.3989682829,"h":489416.5394630688,"l":482581.5412895282,"c":486299.7528583654,"v":610059.5177321956,"t":1718402400}
+{"o":486299.7528583654,"h":487553.330912561,"l":484167.5187535781,"c":485507.3956587109,"v":390736.0761231264,"t":1718406000}
+{"o":485507.3956587109,"h":488928.9943935354,"l":485141.2805633182,"c":487266.6869235539,"v":392020.7305427605,"t":1718409600}
+{"o":487266.6869235539,"h":490427.6056384976,"l":486137.7176823902,"c":486466.3112583837,"v":361678.9439480448,"t":1718413200}
+{"o":486466.3112583837,"h":488698.4134902912,"l":485271.4721534293,"c":487988.5249120047,"v":310532.730022668,"t":1718416800}
+{"o":487988.5249120047,"h":491875.7655590341,"l":487802.2824925479,"c":491695.9736664238,"v":321259.9534164051,"t":1718420400}
+{"o":491695.9736664238,"h":492660.8117649795,"l":489196.7027587267,"c":491256.4672392625,"v":336553.783770663,"t":1718424000}
+{"o":491256.4672392625,"h":493982.1560419285,"l":491000.5714821627,"c":491762.7858736449,"v":311358.9719210279,"t":1718427600}
+{"o":491762.7858736449,"h":493704.3612432268,"l":488720.5495579311,"c":489453.8840756072,"v":330483.8752473415,"t":1718431200}
+{"o":489453.8840756072,"h":491521.8833743435,"l":487488.510871912,"c":487976.0418955549,"v":342889.8455441703,"t":1718434800}
+{"o":487976.0418955549,"h":490086.4878029621,"l":486902.1295015548,"c":488536.5547924732,"v":287546.9218884793,"t":1718438400}
+{"o":488536.5547924732,"h":489838.7863066524,"l":485957.7439674019,"c":487073.9730610446,"v":328225.356630631,"t":1718442000}
+{"o":487073.9730610446,"h":489091.9368191944,"l":485419.4477004203,"c":488643.2299679323,"v":282833.6891225043,"t":1718445600}
+{"o":488643.2299679323,"h":490784.8846688257,"l":488002.8603943674,"c":490432.9143337837,"v":315028.680877405,"t":1718449200}
+{"o":490432.9143337837,"h":491492.8919467549,"l":488803.8766618505,"c":490980.9307411609,"v":315938.2353623886,"t":1718452800}
+{"o":490980.9307411609,"h":491977.8126138044,"l":488980.5967048117,"c":491703.2257681636,"v":361308.403584559,"t":1718456400}
+{"o":491703.2257681636,"h":492050.7981680671,"l":489576.919210222,"c":490157.2105557243,"v":463621.600468357,"t":1718460000}
+{"o":490157.2105557243,"h":494172.2856111589,"l":489749.6448699979,"c":492818.4771358473,"v":460379.3915944708,"t":1718463600}
+{"o":492818.4771358473,"h":494995.4814948012,"l":492327.4772903228,"c":492859.0078149865,"v":397038.8527673784,"t":1718467200}
+{"o":492859.0078149865,"h":494253.9431227627,"l":491719.5362536509,"c":493999.4160317408,"v":403633.2691789943,"t":1718470800}
+{"o":493999.4160317408,"h":494013.4270518247,"l":490866.4839348026,"c":491561.5537147293,"v":419920.6062117675,"t":1718474400}
+{"o":491561.5537147293,"h":492746.9721818126,"l":489178.011297209,"c":490978.8310479389,"v":390258.9248717502,"t":1718478000}
+{"o":490978.8310479389,"h":492017.0114163416,"l":488412.9979156096,"c":489826.9119058967,"v":383904.5405262877,"t":1718481600}
+{"o":489826.9119058967,"h":494010.601773633,"l":489455.3131754876,"c":493198.990064974,"v":332549.24489652,"t":1718485200}
+{"o":493198.990064974,"h":493733.5819602156,"l":491498.3964551238,"c":493526.2552770315,"v":328598.7599653288,"t":1718488800}
+{"o":493526.2552770315,"h":494384.3140427719,"l":492829.044022215,"c":493785.365282696,"v":313341.0127358511,"t":1718492400}
+{"o":493785.365282696,"h":494259.3035771419,"l":490834.4164524581,"c":490980.2599496506,"v":316503.1647305674,"t":1718496000}
+{"o":490980.2599496506,"h":492586.0817988383,"l":489617.9823119174,"c":491052.1010503601,"v":355077.7777561268,"t":1718499600}
+{"o":491052.1010503601,"h":491091.3177607869,"l":489476.8040623151,"c":489755.9048175269,"v":310276.7406682954,"t":1718503200}
+{"o":489755.9048175269,"h":490665.4908755603,"l":488334.307896013,"c":488640.4517146717,"v":293935.3480366998,"t":1718506800}
+{"o":488640.4517146717,"h":488987.7972499994,"l":485799.2428359897,"c":485875.7806066546,"v":365132.4654591142,"t":1718510400}
+{"o":485875.7806066546,"h":490325.6125544501,"l":485628.9967179066,"c":490128.6010625427,"v":360894.1232037348,"t":1718514000}
+{"o":490128.6010625427,"h":491963.0767666419,"l":489036.544799389,"c":491380.9571979269,"v":383228.0508862322,"t":1718517600}
+{"o":491380.9571979269,"h":492981.0867470229,"l":490185.3681808726,"c":490448.7650588238,"v":333708.672471498,"t":1718521200}
+{"o":490448.7650588238,"h":491500.9662483803,"l":488684.3297775316,"c":489139.0444704892,"v":293593.8911392797,"t":1718524800}
+{"o":489139.0444704892,"h":491206.1406736812,"l":488183.5591936978,"c":491194.087158394,"v":389905.8075164608,"t":1718528400}
+{"o":491194.087158394,"h":494483.9468598338,"l":490062.2618558852,"c":493487.7015584789,"v":412736.2558455251,"t":1718532000}
+{"o":493487.7015584789,"h":493948.7985862119,"l":491771.5777697983,"c":492041.0297790496,"v":322047.1766898753,"t":1718535600}
+{"o":492041.0297790496,"h":493644.6910903726,"l":491270.9999265239,"c":492396.1149292688,"v":367988.4710814309,"t":1718539200}
+{"o":492396.1149292688,"h":495509.0573174071,"l":492180.5681313336,"c":495093.764649769,"v":477020.9237291515,"t":1718542800}
+{"o":495093.764649769,"h":498458.1141611338,"l":494153.4106181085,"c":496617.5940729359,"v":462969.0075910983,"t":1718546400}
+{"o":496617.5940729359,"h":504865.5243903479,"l":496449.1615675091,"c":504206.6535886186,"v":417034.8980686435,"t":1718550000}
+{"o":504206.6535886186,"h":506620.8196436096,"l":502017.8941568267,"c":503231.1121176355,"v":409257.3112076503,"t":1718553600}
+{"o":503231.1121176355,"h":505543.9742577786,"l":501402.6421901691,"c":502099.7277970834,"v":372409.3057904909,"t":1718557200}
+{"o":502099.7277970834,"h":504128.6849865934,"l":500685.5760071675,"c":503597.3090505174,"v":368548.0967697001,"t":1718560800}
+{"o":503597.3090505174,"h":505660.052165504,"l":503060.2170844084,"c":504628.5345954905,"v":452844.1915710998,"t":1718564400}
+{"o":504628.5345954905,"h":506720.38189961,"l":503547.0500211222,"c":505457.7764070331,"v":329142.8556307932,"t":1718568000}
+{"o":505457.7764070331,"h":507416.098831927,"l":504581.4597524836,"c":506496.164964528,"v":332319.160127226,"t":1718571600}
+{"o":506496.164964528,"h":512869.8036212364,"l":506315.9697847223,"c":510485.4712729361,"v":448914.6572977541,"t":1718575200}
+{"o":510485.4712729361,"h":513600.5972545663,"l":509785.6523193958,"c":513499.5070880794,"v":325849.5833573095,"t":1718578800}
+{"o":513499.5070880794,"h":515138.1738189452,"l":510387.0749748021,"c":510774.2622647543,"v":382420.8519064143,"t":1718582400}
+{"o":510774.2622647543,"h":511264.1202498503,"l":504218.6139687615,"c":505549.3519467738,"v":403048.707056792,"t":1718586000}
+{"o":505549.3519467738,"h":505915.4159059398,"l":501425.1784431563,"c":504336.1754369996,"v":421168.4256828678,"t":1718589600}
+{"o":504336.1754369996,"h":504464.5682013391,"l":499418.7535075531,"c":499885.8523045317,"v":373130.0419513053,"t":1718593200}
+{"o":499885.8523045317,"h":504098.091030988,"l":497261.9246387358,"c":503909.3452848392,"v":348146.0638041,"t":1718596800}
+{"o":503909.3452848392,"h":506361.2295171434,"l":500512.1915043519,"c":502029.2627961366,"v":378403.8100128283,"t":1718600400}
+{"o":502029.2627961366,"h":502378.3378977139,"l":496066.3788762178,"c":496957.6379396161,"v":461786.7322636967,"t":1718604000}
+{"o":496957.6379396161,"h":500800.4734378529,"l":494819.4370194311,"c":497540.6724069172,"v":490862.2715213429,"t":1718607600}
+{"o":497540.6724069172,"h":499889.0493186887,"l":492868.9398433814,"c":495149.6216826965,"v":476817.3654520254,"t":1718611200}
+{"o":495149.6216826965,"h":498316.0219793388,"l":489111.3486619028,"c":490268.3869179624,"v":503354.8303109842,"t":1718614800}
+{"o":490268.3869179624,"h":490899.0148173608,"l":480999.6069623976,"c":486205.292528551,"v":566800.8317755818,"t":1718618400}
+{"o":486205.292528551,"h":491936.8877325389,"l":485568.0715746455,"c":488743.6551853654,"v":556883.2177773905,"t":1718622000}
+{"o":488743.6551853654,"h":489410.619302029,"l":481523.0349072366,"c":485981.3327277633,"v":597253.0633667898,"t":1718625600}
+{"o":485981.3327277633,"h":488547.9075327729,"l":481494.7617707969,"c":483345.7298857568,"v":570355.9672296119,"t":1718629200}
+{"o":483345.7298857568,"h":490968.3696967901,"l":482958.9101315779,"c":486880.3243754457,"v":639322.1340560627,"t":1718632800}
+{"o":486880.3243754457,"h":488677.2582794338,"l":473393.8159338106,"c":479244.3005740352,"v":698711.7436434363,"t":1718636400}
+{"o":479244.3005740352,"h":488512.0839612701,"l":472799.922001002,"c":486366.5173398927,"v":735494.754870019,"t":1718640000}
+{"o":486366.5173398927,"h":492189.5833975031,"l":486300.1033908426,"c":490972.5083926693,"v":634039.173577403,"t":1718643600}
+{"o":490972.5083926693,"h":498148.8078364151,"l":490707.2227009232,"c":496779.2880878607,"v":719287.8975947836,"t":1718647200}
+{"o":496779.2880878607,"h":496992.0979392694,"l":489736.6228891613,"c":490450.6515315459,"v":620361.7092359615,"t":1718650800}
+{"o":490450.6515315459,"h":490837.8058296099,"l":482657.5256606374,"c":485268.6955917758,"v":713346.9534347095,"t":1718654400}
+{"o":485268.6955917758,"h":488141.8351123803,"l":480414.4506485769,"c":485858.4350234762,"v":693196.5950430754,"t":1718658000}
+{"o":485858.4350234762,"h":488750.0121436145,"l":484324.4336988024,"c":488230.9395688603,"v":830898.5381603579,"t":1718661600}
+{"o":488230.9395688603,"h":489547.238931834,"l":485032.9373896535,"c":486542.5662220294,"v":1263993.5591037269,"t":1718665200}
+{"o":486542.5662220294,"h":488208.5623289456,"l":475587.0372334249,"c":480350.720529429,"v":1144319.8459864238,"t":1718668800}
+{"o":480350.720529429,"h":482031.809492879,"l":436335.927900337,"c":450420.8573979766,"v":1455313.7273302439,"t":1718672400}
+{"o":450420.8573979766,"h":461204.5498873647,"l":444191.9858466474,"c":457829.8963383295,"v":1245016.4570462571,"t":1718676000}
+{"o":457829.8963383295,"h":461610.6669052977,"l":454447.5171770612,"c":460920.286160988,"v":959247.6677068527,"t":1718679600}
+{"o":460920.286160988,"h":466251.9472338451,"l":457760.5186905859,"c":464424.5655099342,"v":1203322.591119081,"t":1718683200}
+{"o":464424.5655099342,"h":468403.3826609334,"l":463089.269534234,"c":463679.8380363238,"v":920870.1694740301,"t":1718686800}
+{"o":463679.8380363238,"h":465892.6384631534,"l":460234.2350579986,"c":462242.1272317796,"v":635524.5989687541,"t":1718690400}
+{"o":462242.1272317796,"h":465476.4919807967,"l":461882.9848970448,"c":464442.6224124093,"v":618537.9532454311,"t":1718694000}
+{"o":464442.6224124093,"h":471724.6160327226,"l":463622.2079937395,"c":470692.5146222459,"v":686271.554101489,"t":1718697600}
+{"o":470692.5146222459,"h":471366.1663279987,"l":465955.4213006023,"c":466424.6712100581,"v":476035.3700702289,"t":1718701200}
+{"o":466424.6712100581,"h":470189.997669081,"l":464688.1724621505,"c":467578.6222439429,"v":477139.1903533334,"t":1718704800}
+{"o":467578.6222439429,"h":468668.81208743,"l":460626.3950374707,"c":465746.3270086828,"v":653385.8939488895,"t":1718708400}
+{"o":465746.3270086828,"h":467355.832311586,"l":459419.6142521641,"c":461913.8931236226,"v":733860.4243297086,"t":1718712000}
+{"o":461913.8931236226,"h":462784.6637727094,"l":451134.6446241212,"c":455786.5654074008,"v":855188.8952798558,"t":1718715600}
+{"o":455786.5654074008,"h":467812.8330715705,"l":450957.6490086357,"c":458713.2156659003,"v":1060238.4058355996,"t":1718719200}
+{"o":458713.2156659003,"h":464779.4106906904,"l":454973.7111211728,"c":461636.9842578738,"v":752309.5276285748,"t":1718722800}
+{"o":461636.9842578738,"h":462144.0194608733,"l":452094.8425984753,"c":457323.4573099548,"v":783053.2613498212,"t":1718726400}
+{"o":457323.4573099548,"h":459206.2120234731,"l":450359.0045565194,"c":450598.319574438,"v":791170.6876766019,"t":1718730000}
+{"o":450598.319574438,"h":455969.1118051673,"l":447152.2734081977,"c":449189.2098673702,"v":955943.516010342,"t":1718733600}
+{"o":449189.2098673702,"h":451438.2489096472,"l":442307.081557851,"c":451095.2166660895,"v":1021553.5805818083,"t":1718737200}
+{"o":451095.2166660895,"h":464915.2898459494,"l":414765.7937732089,"c":430369.7869050055,"v":966632.9438722614,"t":1718740800}
+{"o":430369.7869050055,"h":436366.3007924928,"l":429260.3504858311,"c":433998.2395643707,"v":804933.5652946697,"t":1718744400}
+{"o":433998.2395643707,"h":434259.1815360414,"l":429367.2243856532,"c":433393.39817715,"v":623009.4303330944,"t":1718748000}
+{"o":433393.39817715,"h":433719.2141301685,"l":430017.6701068541,"c":432834.2255220874,"v":523603.1392736156,"t":1718751600}
+{"o":432834.2255220874,"h":435645.3063149144,"l":428694.5206492327,"c":434670.4166724103,"v":851349.3700426979,"t":1718755200}
+{"o":434670.4166724103,"h":443019.7558100186,"l":431954.1072308996,"c":434608.5693970093,"v":1044756.0053634559,"t":1718758800}
+{"o":434608.5693970093,"h":441871.7322716182,"l":434430.7464204135,"c":438137.181120692,"v":726335.4395438358,"t":1718762400}
+{"o":438137.181120692,"h":446021.6349505077,"l":437639.3592368558,"c":441610.1655358793,"v":712285.0707198197,"t":1718766000}
+{"o":441610.1655358793,"h":445022.4813206077,"l":440552.4769523917,"c":443171.7725788934,"v":505820.7495425405,"t":1718769600}
+{"o":443171.7725788934,"h":444571.3957982348,"l":439100.4759011598,"c":441048.672186363,"v":462173.4227424977,"t":1718773200}
+{"o":441048.672186363,"h":446905.7176038625,"l":440110.3384824147,"c":446108.7183817642,"v":478705.8173278506,"t":1718776800}
+{"o":446108.7183817642,"h":446969.8236018511,"l":440422.8368668162,"c":441042.6670140285,"v":412127.7741723481,"t":1718780400}
+{"o":441042.6670140285,"h":441812.0567350018,"l":436320.3322277174,"c":437039.9652374606,"v":375312.0953068068,"t":1718784000}
+{"o":437039.9652374606,"h":438738.5245447274,"l":433959.9283894096,"c":436314.1578653294,"v":425268.0135228529,"t":1718787600}
+{"o":436314.1578653294,"h":439154.3935995774,"l":434139.5074652674,"c":438947.6639502178,"v":408228.8013839965,"t":1718791200}
+{"o":438947.6639502178,"h":439626.8718183598,"l":431300.8642724837,"c":434522.8638435247,"v":465443.9501931133,"t":1718794800}
+{"o":434522.8638435247,"h":437595.6511808447,"l":432491.4845831104,"c":436172.3643352144,"v":503396.1399329287,"t":1718798400}
+{"o":436172.3643352144,"h":437118.6319680212,"l":432942.319670192,"c":432942.319670192,"v":494518.9430948533,"t":1718802000}
+{"o":432942.319670192,"h":433310.4605591688,"l":426783.4170781302,"c":429682.5193270498,"v":692863.1074394278,"t":1718805600}
+{"o":429682.5193270498,"h":432030.0041874461,"l":428750.7326238478,"c":431280.2066364412,"v":576428.503609083,"t":1718809200}
+{"o":431280.2066364412,"h":433384.0237774175,"l":428415.5292704411,"c":431366.0769718551,"v":577436.1919188334,"t":1718812800}
+{"o":431366.0769718551,"h":438675.8630427668,"l":430614.5756944812,"c":434217.3404962817,"v":575685.0451259802,"t":1718816400}
+{"o":434217.3404962817,"h":436656.0889030854,"l":432885.588805841,"c":433596.9090867329,"v":570365.5879921335,"t":1718820000}
+{"o":433596.9090867329,"h":433778.1322478621,"l":427100.9549560014,"c":430562.0893272805,"v":711618.8830868661,"t":1718823600}
+{"o":430562.0893272805,"h":431472.6511596268,"l":424604.3029030941,"c":426337.3500620691,"v":818038.4780104681,"t":1718827200}
+{"o":426337.3500620691,"h":428513.882530525,"l":424182.2257694514,"c":427589.8969907954,"v":726572.611599026,"t":1718830800}
+{"o":427589.8969907954,"h":428654.28166798,"l":423981.3838786199,"c":424409.5377681615,"v":550712.6674601582,"t":1718834400}
+{"o":424409.5377681615,"h":427869.8460604858,"l":423815.0744934987,"c":427077.5404302903,"v":742537.7379283872,"t":1718838000}
+{"o":427077.5404302903,"h":428822.740962093,"l":424384.4486710298,"c":426121.6375776348,"v":702462.8645887438,"t":1718841600}
+{"o":426121.6375776348,"h":432448.3636587799,"l":423866.0978738973,"c":425653.3690526055,"v":665485.3233646177,"t":1718845200}
+{"o":425653.3690526055,"h":426091.7396047988,"l":421454.6455968703,"c":423536.1591772811,"v":523972.4407418393,"t":1718848800}
+{"o":423536.1591772811,"h":423804.3455641895,"l":417646.1814918058,"c":419019.8245261062,"v":462634.6483037241,"t":1718852400}
+{"o":419019.8245261062,"h":425075.8004987032,"l":417294.5819624419,"c":422920.0408133011,"v":497668.2398616,"t":1718856000}
+{"o":422920.0408133011,"h":429506.4286174892,"l":422907.6960880582,"c":428305.5783227851,"v":547253.350028254,"t":1718859600}
+{"o":428305.5783227851,"h":440089.0847433861,"l":426209.3882515192,"c":435550.7070814109,"v":536326.1119048924,"t":1718863200}
+{"o":435550.7070814109,"h":443431.7841525818,"l":434854.6585450945,"c":440260.8736043425,"v":593170.9387159455,"t":1718866800}
+{"o":440260.8736043425,"h":442318.1711088081,"l":438192.9796833241,"c":442318.1711088081,"v":500363.4681887181,"t":1718870400}
+{"o":442318.1711088081,"h":443385.4201776702,"l":440512.5970075456,"c":441359.3136261856,"v":554281.7381593672,"t":1718874000}
+{"o":441359.3136261856,"h":447975.5777967272,"l":439402.0663479056,"c":447178.6467351022,"v":606902.8089241495,"t":1718877600}
+{"o":447178.6467351022,"h":453991.5481240666,"l":445023.4700326592,"c":447415.5632068445,"v":660325.4434199677,"t":1718881200}
+{"o":447415.5632068445,"h":450119.4188888632,"l":443956.5162213325,"c":444063.5641768824,"v":636721.1833436682,"t":1718884800}
+{"o":444063.5641768824,"h":446301.5609297082,"l":432897.935887913,"c":433584.2414597817,"v":714621.7099336551,"t":1718888400}
+{"o":433584.2414597817,"h":433952.1514310772,"l":426017.5620593061,"c":431966.6430148336,"v":890319.2829467211,"t":1718892000}
+{"o":431966.6430148336,"h":433132.0262054046,"l":427547.5761446601,"c":427999.9881436228,"v":732763.6008185348,"t":1718895600}
+{"o":427999.9881436228,"h":430321.9411746367,"l":423667.4756361844,"c":427977.7398323325,"v":778566.522054116,"t":1718899200}
+{"o":427977.7398323325,"h":433325.6252409731,"l":426396.3493741758,"c":432512.5037783586,"v":710130.9560065056,"t":1718902800}
+{"o":432512.5037783586,"h":436312.3479632069,"l":431020.2767214684,"c":431208.6195662372,"v":751070.0531074601,"t":1718906400}
+{"o":431208.6195662372,"h":432217.9812496227,"l":428639.3611852494,"c":430898.670236341,"v":599792.3404453034,"t":1718910000}
+{"o":430898.670236341,"h":432161.6189975489,"l":429037.6683764873,"c":431124.5023413686,"v":699309.3111832642,"t":1718913600}
+{"o":431124.5023413686,"h":433349.6250590162,"l":429097.3858981924,"c":429436.5971954469,"v":480742.4872693023,"t":1718917200}
+{"o":429436.5971954469,"h":431854.5170938842,"l":428929.4971815068,"c":430048.246397592,"v":457056.1335925082,"t":1718920800}
+{"o":430048.246397592,"h":431206.1355598957,"l":428295.6396293108,"c":428695.8567502595,"v":440148.2640492231,"t":1718924400}
+{"o":428695.8567502595,"h":430601.1932525995,"l":424604.1383970263,"c":427197.1601977494,"v":561612.6419469021,"t":1718928000}
+{"o":427197.1601977494,"h":431959.9089734907,"l":425683.0559784144,"c":431215.6162533415,"v":546911.5877199897,"t":1718931600}
+{"o":431215.6162533415,"h":432982.0943504589,"l":426815.4379922399,"c":427226.4965763586,"v":420659.4853213294,"t":1718935200}
+{"o":427226.4965763586,"h":427502.1830639238,"l":423111.7939980693,"c":426043.8925719531,"v":491882.4545111312,"t":1718938800}
+{"o":426043.8925719531,"h":428038.3711900865,"l":423501.6045115932,"c":427418.4017963024,"v":480997.8888599278,"t":1718942400}
+{"o":427418.4017963024,"h":427791.1919474135,"l":424460.0852083127,"c":427142.2632635037,"v":414319.3753615487,"t":1718946000}
+{"o":427142.2632635037,"h":427863.4113238436,"l":424091.8946900959,"c":425622.0874913738,"v":427807.6229562222,"t":1718949600}
+{"o":425622.0874913738,"h":427329.9229737103,"l":419676.8268993633,"c":422056.9557085458,"v":437877.9012488991,"t":1718953200}
+{"o":422056.9557085458,"h":423553.6484339538,"l":416066.643965332,"c":417781.5931622484,"v":578027.9554436402,"t":1718956800}
+{"o":417781.5931622484,"h":426123.9774376986,"l":417179.495563244,"c":424937.0465214588,"v":586162.6507610297,"t":1718960400}
+{"o":424937.0465214588,"h":426401.8025661581,"l":422884.4679998032,"c":424040.1028144381,"v":473740.9293246336,"t":1718964000}
+{"o":424040.1028144381,"h":426203.9932184962,"l":422602.2676795013,"c":424129.0730363599,"v":456356.5610069007,"t":1718967600}
+{"o":424129.0730363599,"h":425644.0961965984,"l":419277.6259586031,"c":421362.6792435097,"v":583847.4264004388,"t":1718971200}
+{"o":421362.6792435097,"h":421511.9707160089,"l":412854.7354242468,"c":417928.7820769122,"v":691174.8948804826,"t":1718974800}
+{"o":417928.7820769122,"h":428602.8762795966,"l":415998.077972726,"c":426864.8393711565,"v":686777.9611370015,"t":1718978400}
+{"o":426864.8393711565,"h":429773.2225722533,"l":419181.7507253379,"c":421962.9613538008,"v":696780.1295879476,"t":1718982000}
+{"o":421962.9613538008,"h":423047.2959204124,"l":418746.9005144583,"c":420399.3966881632,"v":504741.7139707824,"t":1718985600}
+{"o":420399.3966881632,"h":427090.2581073943,"l":414317.0102108962,"c":420732.1333344475,"v":546991.7705366635,"t":1718989200}
+{"o":420732.1333344475,"h":431531.0009757506,"l":419056.8303531025,"c":431299.1724269647,"v":745649.4798288029,"t":1718992800}
+{"o":431299.1724269647,"h":436344.854273688,"l":428517.0657774587,"c":432385.4528182981,"v":586391.1847411123,"t":1718996400}
+{"o":432385.4528182981,"h":439294.4977504209,"l":432081.5304031402,"c":434696.578991351,"v":526733.267834801,"t":1719000000}
+{"o":434696.578991351,"h":438073.8151592449,"l":429671.8522434709,"c":435976.8990472684,"v":511084.5779442755,"t":1719003600}
+{"o":435976.8990472684,"h":439873.0597441038,"l":433970.224848173,"c":439364.8153568441,"v":476468.0751924975,"t":1719007200}
+{"o":439364.8153568441,"h":441279.3448701984,"l":435768.3911052417,"c":438637.9141353236,"v":495108.2829781219,"t":1719010800}
+{"o":438637.9141353236,"h":439057.2043118069,"l":433607.2939774437,"c":435383.9794597359,"v":346107.5434436238,"t":1719014400}
+{"o":435383.9794597359,"h":437294.5749472356,"l":434144.9499756183,"c":435695.006362233,"v":310280.7557384344,"t":1719018000}
+{"o":435695.006362233,"h":440923.8791162859,"l":435427.4925575124,"c":439870.2585917239,"v":339961.0151104587,"t":1719021600}
+{"o":439870.2585917239,"h":441047.3498010118,"l":437492.1157737542,"c":440400.9122948782,"v":356936.1438145908,"t":1719025200}
+{"o":440400.9122948782,"h":441125.7507953055,"l":439063.8780757869,"c":440581.8701457988,"v":357053.5185238914,"t":1719028800}
+{"o":440581.8701457988,"h":443562.4830757247,"l":439819.1604315779,"c":443160.81118049,"v":373566.0344913713,"t":1719032400}
+{"o":443160.81118049,"h":447037.2064092316,"l":440785.0553059559,"c":440967.4928742119,"v":378637.9405437256,"t":1719036000}
+{"o":440967.4928742119,"h":441754.8290889227,"l":438419.7864084168,"c":439345.8119360287,"v":342989.0086840007,"t":1719039600}
+{"o":439345.8119360287,"h":439733.7579967456,"l":435935.9448656862,"c":436645.068248273,"v":357779.6219246773,"t":1719043200}
+{"o":436645.068248273,"h":438677.1116866151,"l":435684.6506475513,"c":438236.4384642482,"v":335225.8714462725,"t":1719046800}
+{"o":438236.4384642482,"h":438866.9687973945,"l":436402.873317847,"c":437438.4688328573,"v":317749.7972583974,"t":1719050400}
+{"o":437438.4688328573,"h":438770.0843359362,"l":435939.3954450985,"c":438308.5947600242,"v":314611.6149943193,"t":1719054000}
+{"o":438308.5947600242,"h":439204.4064102451,"l":437363.6639196263,"c":437559.3415002797,"v":323864.9213633508,"t":1719057600}
+{"o":437559.3415002797,"h":438149.2259265208,"l":436124.0220022225,"c":436740.3039892089,"v":364104.3761681793,"t":1719061200}
+{"o":436740.3039892089,"h":439189.3134700008,"l":436740.3039892089,"c":438290.9366016857,"v":361825.9348575255,"t":1719064800}
+{"o":438290.9366016857,"h":438978.9777412327,"l":436542.2128547305,"c":437377.3054072253,"v":495972.2596158684,"t":1719068400}
+{"o":437377.3054072253,"h":438898.1525964728,"l":436557.8903637641,"c":438849.3291228574,"v":403156.2790727274,"t":1719072000}
+{"o":438849.3291228574,"h":439936.4294778461,"l":436555.1040992605,"c":436781.1723268304,"v":353723.1121206234,"t":1719075600}
+{"o":436781.1723268304,"h":437806.7198284437,"l":436518.7315356681,"c":437230.0898511026,"v":331254.1444796327,"t":1719079200}
+{"o":437230.0898511026,"h":438379.6999431999,"l":436619.5088231271,"c":438293.9907790817,"v":385758.9191291651,"t":1719082800}
+{"o":438293.9907790817,"h":438519.1289565789,"l":436698.5101635179,"c":437488.4530477714,"v":398977.8594414704,"t":1719086400}
+{"o":437488.4530477714,"h":438399.4026145032,"l":437109.7598383133,"c":438378.8860493939,"v":345204.9878640978,"t":1719090000}
+{"o":438378.8860493939,"h":438735.3926583585,"l":436970.1646137984,"c":437601.0211221097,"v":328290.262908618,"t":1719093600}
+{"o":437601.0211221097,"h":437785.5950557199,"l":433833.5159306822,"c":435681.1046183011,"v":323478.6107779967,"t":1719097200}
+{"o":435681.1046183011,"h":440135.4384823214,"l":435341.8384537317,"c":438728.2234457962,"v":398460.890688222,"t":1719100800}
+{"o":438728.2234457962,"h":440823.566590347,"l":437369.4834873657,"c":439718.7765803382,"v":368275.5655954111,"t":1719104400}
+{"o":439718.7765803382,"h":440301.9098100186,"l":437514.5111090141,"c":439109.3596328587,"v":373292.221549905,"t":1719108000}
+{"o":439109.3596328587,"h":440630.1909319643,"l":437992.3805901528,"c":439106.9206764683,"v":339105.5957893952,"t":1719111600}
+{"o":439106.9206764683,"h":440066.226718655,"l":438523.5645455568,"c":438526.8093548069,"v":287188.4996723357,"t":1719115200}
+{"o":438526.8093548069,"h":439596.8117938797,"l":437426.6368611258,"c":438121.9415493404,"v":279278.691719629,"t":1719118800}
+{"o":438121.9415493404,"h":438980.4596839099,"l":437660.3576651255,"c":437973.8423529741,"v":296286.0257183347,"t":1719122400}
+{"o":437973.8423529741,"h":439370.5777323,"l":437784.3051605399,"c":439218.7089363202,"v":267885.9023440448,"t":1719126000}
+{"o":439218.7089363202,"h":439321.8080495333,"l":435615.9172727596,"c":436032.1107100502,"v":248740.7941037841,"t":1719129600}
+{"o":436032.1107100502,"h":436828.1745242742,"l":434850.5720303233,"c":436265.2251709843,"v":278340.0608626865,"t":1719133200}
+{"o":436265.2251709843,"h":436666.1032405361,"l":433410.9210002881,"c":433811.6253069867,"v":292439.5103867667,"t":1719136800}
+{"o":433811.6253069867,"h":435067.200528366,"l":432555.9381058718,"c":434402.7198769914,"v":349624.8610917766,"t":1719140400}
+{"o":434402.7198769914,"h":435514.4525527082,"l":433555.3308591304,"c":433587.6564885208,"v":368233.4052978224,"t":1719144000}
+{"o":433587.6564885208,"h":435108.8889298326,"l":432280.8000227532,"c":432902.9637429005,"v":347224.1597561518,"t":1719147600}
+{"o":432902.9637429005,"h":433105.8376230897,"l":428054.3333959485,"c":428425.146031976,"v":427703.0384076782,"t":1719151200}
+{"o":428425.146031976,"h":429948.9244659197,"l":425754.1259399329,"c":426338.4278043211,"v":429230.9772564804,"t":1719154800}
+{"o":426338.4278043211,"h":428036.6508319929,"l":421551.0837415118,"c":423517.1153097143,"v":507774.3870675993,"t":1719158400}
+{"o":423517.1153097143,"h":426530.0605453086,"l":422846.37489418,"c":425089.2002980463,"v":484891.981840356,"t":1719162000}
+{"o":425089.2002980463,"h":427527.8902903533,"l":424915.5835430456,"c":426898.7607080528,"v":394146.8033080046,"t":1719165600}
+{"o":426898.7607080528,"h":429371.005729801,"l":425486.9916289875,"c":425998.5292814273,"v":363040.9072457933,"t":1719169200}
+{"o":425998.5292814273,"h":426162.5430338313,"l":418432.8230943265,"c":422855.7946918624,"v":569587.0614111288,"t":1719172800}
+{"o":422855.7946918624,"h":424056.7547356518,"l":419518.079761274,"c":422991.3106743151,"v":488248.2481880004,"t":1719176400}
+{"o":422991.3106743151,"h":423077.7739116815,"l":416633.2587010364,"c":418423.0264544239,"v":508051.0527174894,"t":1719180000}
+{"o":418423.0264544239,"h":419358.6011554851,"l":415048.6339911275,"c":416739.0279802235,"v":410132.9546926764,"t":1719183600}
+{"o":416739.0279802235,"h":420507.3304292217,"l":415125.3386366126,"c":417975.4033168877,"v":466617.1739678488,"t":1719187200}
+{"o":417975.4033168877,"h":418587.2422207738,"l":409492.2473204948,"c":413712.6789641564,"v":597136.3858381312,"t":1719190800}
+{"o":413712.6789641564,"h":415153.2623662517,"l":408356.5743454953,"c":410561.2776706937,"v":449031.6483925479,"t":1719194400}
+{"o":410561.2776706937,"h":413433.0939660147,"l":408353.7021830785,"c":408991.9365792588,"v":422332.2836663802,"t":1719198000}
+{"o":408991.9365792588,"h":410444.7795601918,"l":406035.2588048594,"c":408452.5823220254,"v":453637.4655519248,"t":1719201600}
+{"o":408452.5823220254,"h":409241.3789490896,"l":399095.989673412,"c":401400.6242641127,"v":622494.1520758943,"t":1719205200}
+{"o":401400.6242641127,"h":405444.8350123264,"l":401332.0725387787,"c":404836.5995423063,"v":440261.3584233884,"t":1719208800}
+{"o":404836.5995423063,"h":407799.7819688982,"l":402865.4267318139,"c":405655.4104351375,"v":382915.2831257889,"t":1719212400}
+{"o":405655.4104351375,"h":410429.1928939604,"l":403607.8635532625,"c":407948.2651156063,"v":418898.7489984193,"t":1719216000}
+{"o":407948.2651156063,"h":410159.4031050176,"l":394691.2824450235,"c":408600.5682430539,"v":745340.599992511,"t":1719219600}
+{"o":408600.5682430539,"h":412710.3768228585,"l":408050.5828970835,"c":411082.8011673974,"v":644432.3649668086,"t":1719223200}
+{"o":411082.8011673974,"h":413115.2676315943,"l":407923.502426432,"c":412000.1439665311,"v":454956.0729916082,"t":1719226800}
+{"o":412000.1439665311,"h":417551.8657526947,"l":410685.1478489745,"c":415566.1324778061,"v":553352.9031893713,"t":1719230400}
+{"o":415566.1324778061,"h":419833.4970339609,"l":409067.2363261541,"c":418210.5562001311,"v":668706.2461313547,"t":1719234000}
+{"o":418210.5562001311,"h":420969.5819249136,"l":413679.2254987395,"c":416345.2277162253,"v":695096.1163504593,"t":1719237600}
+{"o":416345.2277162253,"h":418174.2860082812,"l":402338.9883908593,"c":409317.6099635714,"v":1016936.6862056536,"t":1719241200}
+{"o":409317.6099635714,"h":413266.2688623255,"l":407806.2390330129,"c":410339.4544711104,"v":818111.8721249488,"t":1719244800}
+{"o":410339.4544711104,"h":419353.9982831971,"l":409145.0970797167,"c":415324.7069859357,"v":1089992.1217538279,"t":1719248400}
+{"o":415324.7069859357,"h":422147.5186874976,"l":410084.9897391796,"c":422137.0246306564,"v":818289.227755405,"t":1719252000}
+{"o":422137.0246306564,"h":422281.1539071981,"l":410917.9093847675,"c":412758.5671695739,"v":812952.5220827836,"t":1719255600}
+{"o":412758.5671695739,"h":417947.2810123521,"l":406081.7205588474,"c":415567.6054353759,"v":1116086.6965891081,"t":1719259200}
+{"o":415567.6054353759,"h":425675.8875680093,"l":414842.1206307802,"c":424229.8073326918,"v":1028591.4933070021,"t":1719262800}
+{"o":424229.8073326918,"h":426023.0444928705,"l":421791.2270078767,"c":421987.3132566396,"v":668711.2929655515,"t":1719266400}
+{"o":421987.3132566396,"h":429889.0577034655,"l":421978.2118452645,"c":428936.3717372046,"v":661468.6557645261,"t":1719270000}
+{"o":428936.3717372046,"h":431130.5748541202,"l":427077.900817738,"c":428976.8350078915,"v":620091.1826388822,"t":1719273600}
+{"o":428976.8350078915,"h":429535.1886987004,"l":425277.5948211889,"c":428396.1190114329,"v":583805.1727418144,"t":1719277200}
+{"o":428396.1190114329,"h":432359.6404740294,"l":426377.7041052045,"c":431111.9242331898,"v":527679.7226614973,"t":1719280800}
+{"o":431111.9242331898,"h":442696.2311887135,"l":430020.1699345173,"c":440259.7539326134,"v":708946.9036638374,"t":1719284400}
+{"o":440259.7539326134,"h":442240.069631255,"l":437841.430147265,"c":441914.0356527184,"v":493351.5562891437,"t":1719288000}
+{"o":441914.0356527184,"h":443652.7557697244,"l":439038.566011834,"c":439974.7299614031,"v":535346.9763955515,"t":1719291600}
+{"o":439974.7299614031,"h":441424.5062939298,"l":438511.1025038883,"c":440837.7092718178,"v":432165.8940534461,"t":1719295200}
+{"o":440837.7092718178,"h":441931.8794972756,"l":436515.9680459805,"c":436807.6392591745,"v":433991.3365438864,"t":1719298800}
+{"o":436807.6392591745,"h":438704.9163054091,"l":432270.8294225788,"c":435394.1263975301,"v":403402.2644858253,"t":1719302400}
+{"o":435394.1263975301,"h":445867.0871391186,"l":434249.9472712571,"c":444158.3195075726,"v":535593.1456896347,"t":1719306000}
+{"o":444158.3195075726,"h":450886.0306929557,"l":442363.4515685214,"c":449710.741848371,"v":518886.8020460387,"t":1719309600}
+{"o":449710.741848371,"h":450093.0641071044,"l":444579.8715101887,"c":446609.2749183988,"v":505493.4882957159,"t":1719313200}
+{"o":446609.2749183988,"h":447740.4856906004,"l":442247.5144179105,"c":442991.8800019562,"v":539777.2560155465,"t":1719316800}
+{"o":442991.8800019562,"h":446396.5385537948,"l":442302.4009531458,"c":443415.0991890244,"v":606579.8428677686,"t":1719320400}
+{"o":443415.0991890244,"h":451097.3198461584,"l":442939.6281253368,"c":447815.7397610128,"v":632791.2950821485,"t":1719324000}
+{"o":447815.7397610128,"h":455322.6181646016,"l":445058.0493791165,"c":451961.7973901284,"v":713459.493786009,"t":1719327600}
+{"o":451961.7973901284,"h":452605.6138615219,"l":444799.9772988093,"c":445728.5700320409,"v":638036.2390354212,"t":1719331200}
+{"o":445728.5700320409,"h":449846.5586593835,"l":444975.8306756738,"c":445200.6619510138,"v":509579.0531711516,"t":1719334800}
+{"o":445200.6619510138,"h":451874.0310912241,"l":444137.4528524652,"c":451143.0440246597,"v":561803.0956931362,"t":1719338400}
+{"o":451143.0440246597,"h":452053.777708794,"l":448287.6521824555,"c":449819.5472664863,"v":497392.2694201638,"t":1719342000}
+{"o":449819.5472664863,"h":450551.7382393748,"l":447595.420715345,"c":448289.8170775019,"v":466819.8543719609,"t":1719345600}
+{"o":448289.8170775019,"h":448289.8170775019,"l":444716.169848009,"c":445149.2222867423,"v":461793.552752545,"t":1719349200}
+{"o":445149.2222867423,"h":447753.8309873968,"l":442473.0101616955,"c":443580.3923231642,"v":519073.5309812759,"t":1719352800}
+{"o":443580.3923231642,"h":448438.9826016123,"l":440225.7981981589,"c":442523.7045048187,"v":586342.7647808127,"t":1719356400}
+{"o":442523.7045048187,"h":444779.2592890966,"l":441314.3754768335,"c":442239.3302994227,"v":469452.1303482301,"t":1719360000}
+{"o":442239.3302994227,"h":451926.6354530606,"l":441619.7649837004,"c":450572.8154303919,"v":562593.9291904753,"t":1719363600}
+{"o":450572.8154303919,"h":455017.8835139564,"l":449111.6446740618,"c":450061.0201919124,"v":518708.0726828961,"t":1719367200}
+{"o":450061.0201919124,"h":451420.6361402321,"l":446626.8770997729,"c":448813.4411841216,"v":472808.488622178,"t":1719370800}
+{"o":448813.4411841216,"h":449892.8830531717,"l":443556.8493127436,"c":443740.9961556734,"v":449732.8386650042,"t":1719374400}
+{"o":443740.9961556734,"h":446018.3239007467,"l":441847.2580690535,"c":443393.5452988446,"v":648044.2771772658,"t":1719378000}
+{"o":443393.5452988446,"h":445772.3271819814,"l":442647.0083226359,"c":443789.9989644046,"v":447327.1897888617,"t":1719381600}
+{"o":443789.9989644046,"h":447624.640453978,"l":443296.7502879517,"c":446970.493595209,"v":393840.9250043111,"t":1719385200}
+{"o":446970.493595209,"h":447872.3353988247,"l":441223.9315905585,"c":442396.5894520103,"v":359516.4184246243,"t":1719388800}
+{"o":442396.5894520103,"h":444635.7980890695,"l":441391.3708675007,"c":443615.6000972782,"v":361034.837067995,"t":1719392400}
+{"o":443615.6000972782,"h":444410.3719766057,"l":440839.1122937953,"c":443058.8553878021,"v":389920.192721538,"t":1719396000}
+{"o":443058.8553878021,"h":446105.7685313017,"l":442492.0713211831,"c":444643.1623529635,"v":487560.2253684623,"t":1719399600}
+{"o":444643.1623529635,"h":446227.1711650807,"l":442385.6199869021,"c":443903.691201024,"v":460968.9655518942,"t":1719403200}
+{"o":443903.691201024,"h":450269.2509427142,"l":442601.1516860877,"c":449526.0895105299,"v":588721.8791930111,"t":1719406800}
+{"o":449526.0895105299,"h":452139.6387115811,"l":445674.2078074638,"c":446903.9321313813,"v":584629.3757715005,"t":1719410400}
+{"o":446903.9321313813,"h":447186.537908061,"l":440961.5938996685,"c":443854.6123631793,"v":580436.8399649501,"t":1719414000}
+{"o":443854.6123631793,"h":445455.4945130055,"l":439564.26684086,"c":440761.1162903223,"v":533692.7031001817,"t":1719417600}
+{"o":440761.1162903223,"h":442092.7143795486,"l":420793.7524685765,"c":441533.6863943269,"v":930262.292969802,"t":1719421200}
+{"o":441533.6863943269,"h":441964.5947741506,"l":437782.7087274209,"c":439740.8801268042,"v":464650.4179121269,"t":1719424800}
+{"o":439740.8801268042,"h":446537.5136293881,"l":438572.2188318468,"c":446257.3479883815,"v":562250.2741247015,"t":1719428400}
+{"o":446257.3479883815,"h":448619.0070569211,"l":441462.3089015188,"c":444078.5300301476,"v":540255.9408314122,"t":1719432000}
+{"o":444078.5300301476,"h":446872.7891717338,"l":442774.5977751288,"c":445923.9752206371,"v":521393.6065382551,"t":1719435600}
+{"o":445923.9752206371,"h":448518.5872407345,"l":443707.1168582925,"c":445117.1160971374,"v":486953.9289465853,"t":1719439200}
+{"o":445117.1160971374,"h":445728.5786890513,"l":441826.0412065266,"c":443328.5013823529,"v":435502.0215435317,"t":1719442800}
+{"o":443328.5013823529,"h":445334.8659013395,"l":440678.4627912106,"c":443241.0475998411,"v":425784.0746213481,"t":1719446400}
+{"o":443241.0475998411,"h":444003.1257851764,"l":441126.0846005112,"c":442249.9616870097,"v":431230.5989430818,"t":1719450000}
+{"o":442249.9616870097,"h":443664.3540766362,"l":439295.5798342578,"c":443339.0598301044,"v":401272.6868949856,"t":1719453600}
+{"o":443339.0598301044,"h":446744.6691250418,"l":442190.3336377662,"c":445466.4197300383,"v":389680.8060685179,"t":1719457200}
+{"o":445466.4197300383,"h":446351.4234044805,"l":443433.0761227029,"c":443779.9342375374,"v":413069.5431615208,"t":1719460800}
+{"o":443779.9342375374,"h":444459.5080459352,"l":440385.8273196463,"c":441166.0381814323,"v":397335.7328789832,"t":1719464400}
+{"o":441166.0381814323,"h":441551.8851853134,"l":437910.7912267545,"c":440119.8864818562,"v":452482.7794785561,"t":1719468000}
+{"o":440119.8864818562,"h":441302.6358719855,"l":438899.4649997603,"c":440359.09144893,"v":378104.9674950312,"t":1719471600}
+{"o":440359.09144893,"h":441829.8103251487,"l":438925.916641162,"c":441749.3837438961,"v":389315.7218706553,"t":1719475200}
+{"o":441749.3837438961,"h":448363.3207095776,"l":440585.9566017097,"c":447995.5348010559,"v":476763.0993676954,"t":1719478800}
+{"o":447995.5348010559,"h":451610.5688397682,"l":446727.4302951099,"c":448155.2530407625,"v":549395.8840644056,"t":1719482400}
+{"o":448155.2530407625,"h":452113.2060165019,"l":448064.1161093693,"c":450368.9773120176,"v":540260.2741861476,"t":1719486000}
+{"o":450368.9773120176,"h":454493.0751792477,"l":448882.9590736345,"c":452143.1793594942,"v":594612.8690208887,"t":1719489600}
+{"o":452143.1793594942,"h":486335.4826580034,"l":451758.8055649695,"c":479278.1999942804,"v":1655677.0618495662,"t":1719493200}
+{"o":479278.1999942804,"h":489857.8573288943,"l":477584.734191337,"c":479113.0034506051,"v":1092830.6652880488,"t":1719496800}
+{"o":479113.0034506051,"h":481558.4545102409,"l":473090.5278309405,"c":478500.9943750347,"v":699391.8907179279,"t":1719500400}
+{"o":478500.9943750347,"h":480276.4417917242,"l":474843.5824912633,"c":478762.1374060788,"v":586897.5464572568,"t":1719504000}
+{"o":478762.1374060788,"h":481501.3830583458,"l":476284.0811368644,"c":480002.0123371565,"v":685150.6447613162,"t":1719507600}
+{"o":480002.0123371565,"h":483902.216422536,"l":477933.4216261469,"c":481643.6115809412,"v":771817.3681589884,"t":1719511200}
+{"o":481643.6115809412,"h":482322.9476135728,"l":477908.0775996131,"c":480572.3766148005,"v":682958.2167354684,"t":1719514800}
+{"o":480572.3766148005,"h":484648.4760538289,"l":478551.2995015106,"c":484051.6374932351,"v":584353.7356636558,"t":1719518400}
+{"o":484051.6374932351,"h":489269.9050366301,"l":480779.2748497544,"c":485587.0561416463,"v":602113.2754830283,"t":1719522000}
+{"o":485587.0561416463,"h":486961.4859710992,"l":483791.120786735,"c":486208.6325592151,"v":539573.1511068018,"t":1719525600}
+{"o":486208.6325592151,"h":487017.4703375085,"l":482448.2519594493,"c":484615.481913322,"v":509007.6516041285,"t":1719529200}
+{"o":484615.481913322,"h":485443.3103960437,"l":476747.8224995891,"c":478024.909756618,"v":490881.2660595884,"t":1719532800}
+{"o":478024.909756618,"h":488066.7095730188,"l":476679.9977804487,"c":482563.4741266745,"v":662225.304208091,"t":1719536400}
+{"o":482563.4741266745,"h":483834.0767184327,"l":474428.9185990324,"c":476268.0855198849,"v":655068.1371851719,"t":1719540000}
+{"o":476268.0855198849,"h":478497.3511165696,"l":474649.7264294116,"c":477801.9908280399,"v":496831.3223995789,"t":1719543600}
+{"o":477801.9908280399,"h":478890.202675879,"l":471378.9075406719,"c":473294.2328028306,"v":464756.1359302525,"t":1719547200}
+{"o":473294.2328028306,"h":474639.9922854992,"l":464253.4171271523,"c":467140.7575516399,"v":543517.9452426353,"t":1719550800}
+{"o":467140.7575516399,"h":470906.2067143065,"l":465961.1633771061,"c":470348.0904899118,"v":496252.9059743796,"t":1719554400}
+{"o":470348.0904899118,"h":471146.4986915254,"l":466995.3455172872,"c":470492.1478061927,"v":461467.2160316024,"t":1719558000}
+{"o":470492.1478061927,"h":473067.6151994822,"l":468631.5113680128,"c":471039.3413985356,"v":458715.9203421502,"t":1719561600}
+{"o":471039.3413985356,"h":473529.393904405,"l":468946.6812421108,"c":472341.7771023541,"v":455326.6523440563,"t":1719565200}
+{"o":472341.7771023541,"h":473312.1562512994,"l":469020.9331474995,"c":470688.557963425,"v":403637.8783148301,"t":1719568800}
+{"o":470688.557963425,"h":473230.9567909289,"l":469640.0445745414,"c":471243.3520617155,"v":433561.5382433856,"t":1719572400}
+{"o":471243.3520617155,"h":475478.0035419186,"l":467019.1767286033,"c":467788.1416190241,"v":563749.6788569157,"t":1719576000}
+{"o":467788.1416190241,"h":471319.2595445706,"l":463136.8318303921,"c":464834.4786510849,"v":573131.0015367626,"t":1719579600}
+{"o":464834.4786510849,"h":466431.3649240055,"l":457904.7927812328,"c":459269.0201164008,"v":623095.2653945617,"t":1719583200}
+{"o":459269.0201164008,"h":470640.9794066256,"l":456073.5945324515,"c":463665.3287814741,"v":614054.8648736088,"t":1719586800}
+{"o":463665.3287814741,"h":465613.8865786521,"l":456819.9425256444,"c":464013.5417575837,"v":613033.8993049259,"t":1719590400}
+{"o":464013.5417575837,"h":464044.216904975,"l":454506.7477087693,"c":457271.9871974465,"v":493049.3597974301,"t":1719594000}
+{"o":457271.9871974465,"h":459777.609950773,"l":455907.6327397955,"c":458741.8377365789,"v":434690.5213595994,"t":1719597600}
+{"o":458741.8377365789,"h":459683.9883457919,"l":453634.2364518371,"c":455928.6751877942,"v":463699.2444490284,"t":1719601200}
+{"o":455928.6751877942,"h":458482.9722633944,"l":452303.0475715811,"c":453395.4614186112,"v":420145.4321463025,"t":1719604800}
+{"o":453395.4614186112,"h":455283.9563775914,"l":449864.3032343302,"c":454263.0113639921,"v":409677.6624459887,"t":1719608400}
+{"o":454263.0113639921,"h":455260.4642771988,"l":452539.1461605016,"c":453192.6741147244,"v":337820.8018292526,"t":1719612000}
+{"o":453192.6741147244,"h":453664.3032594815,"l":451831.3204356053,"c":453082.0822061199,"v":304113.4127543673,"t":1719615600}
+{"o":453082.0822061199,"h":457994.3505779754,"l":452911.6685680021,"c":456423.0084410273,"v":314571.5127793258,"t":1719619200}
+{"o":456423.0084410273,"h":461358.9166248,"l":456097.8238327539,"c":459508.8632014413,"v":332421.0840474538,"t":1719622800}
+{"o":459508.8632014413,"h":460779.9984216746,"l":458459.1494007501,"c":459838.5200795933,"v":279618.2181451457,"t":1719626400}
+{"o":459838.5200795933,"h":460297.0571815693,"l":458075.5434512792,"c":458881.7999169498,"v":252933.7246434819,"t":1719630000}
+{"o":458881.7999169498,"h":459229.7933342599,"l":457152.7440916367,"c":457717.9202393666,"v":236443.502609558,"t":1719633600}
+{"o":457717.9202393666,"h":457765.727694351,"l":453742.481986176,"c":455180.6299956032,"v":303486.7050098387,"t":1719637200}
+{"o":455180.6299956032,"h":457501.3727256427,"l":455156.4166470069,"c":456889.2196032654,"v":277835.85826878,"t":1719640800}
+{"o":456889.2196032654,"h":461345.1568810686,"l":456889.2196032654,"c":459738.8109087356,"v":285722.4509561798,"t":1719644400}
+{"o":459738.8109087356,"h":460717.2168349248,"l":457995.7122200349,"c":460296.884446835,"v":287302.4521632218,"t":1719648000}
+{"o":460296.884446835,"h":462339.7677386741,"l":458681.3791602025,"c":462339.7677386741,"v":269048.2735992322,"t":1719651600}
+{"o":462339.7677386741,"h":463467.0611007705,"l":461333.5906872883,"c":461775.4739207659,"v":265174.9932190187,"t":1719655200}
+{"o":461775.4739207659,"h":462112.2233446896,"l":460560.2842902566,"c":461757.2368159304,"v":254303.2171758135,"t":1719658800}
+{"o":461757.2368159304,"h":462948.6248378968,"l":459720.1042486058,"c":460686.6313619698,"v":261111.0117262311,"t":1719662400}
+{"o":460686.6313619698,"h":461207.3633542559,"l":459323.7882218531,"c":460122.3947434007,"v":298191.2301823256,"t":1719666000}
+{"o":460122.3947434007,"h":461664.2986345322,"l":458137.0364620115,"c":459047.2361984466,"v":300746.4317905959,"t":1719669600}
+{"o":459047.2361984466,"h":462113.9392955572,"l":457802.7283666838,"c":461775.8419045735,"v":300095.3056739158,"t":1719673200}
+{"o":461775.8419045735,"h":462111.4184590171,"l":459405.211934935,"c":460361.1463615819,"v":340613.4270629242,"t":1719676800}
+{"o":460361.1463615819,"h":461199.8538798698,"l":458710.0020871381,"c":460892.7919447711,"v":336913.5984507364,"t":1719680400}
+{"o":460892.7919447711,"h":461133.0769914988,"l":458482.6379965437,"c":459708.0511076319,"v":328311.1617551131,"t":1719684000}
+{"o":459708.0511076319,"h":459960.656072192,"l":455927.3013711068,"c":458709.9199115722,"v":322411.690581953,"t":1719687600}
+{"o":458709.9199115722,"h":459010.933672515,"l":455630.258087943,"c":456457.4168980722,"v":328815.8971633182,"t":1719691200}
+{"o":456457.4168980722,"h":457011.4480279504,"l":454681.5706108608,"c":455378.5670086408,"v":282020.3192516362,"t":1719694800}
+{"o":455378.5670086408,"h":456018.6688003547,"l":452149.5912654945,"c":453312.5956155442,"v":291597.0773526041,"t":1719698400}
+{"o":453312.5956155442,"h":455056.1706932336,"l":453081.5135523125,"c":453859.8424890692,"v":264150.4083323982,"t":1719702000}
+{"o":453859.8424890692,"h":456615.7284575829,"l":453020.1853022874,"c":455626.5907653687,"v":275636.4937047728,"t":1719705600}
+{"o":455626.5907653687,"h":455741.6229053158,"l":452235.6732063192,"c":453445.6034509797,"v":283977.4625105291,"t":1719709200}
+{"o":453445.6034509797,"h":453707.5472731034,"l":447560.5867967266,"c":449511.6212470728,"v":328013.2251454823,"t":1719712800}
+{"o":449511.6212470728,"h":450734.4645594281,"l":447209.9988318938,"c":447561.1972329118,"v":349953.173545317,"t":1719716400}
+{"o":447561.1972329118,"h":447619.5858196566,"l":444741.6208199032,"c":445350.5455729733,"v":310191.1651367667,"t":1719720000}
+{"o":445350.5455729733,"h":446081.2718671833,"l":444012.258434192,"c":445458.5176000019,"v":303584.1407391425,"t":1719723600}
+{"o":445458.5176000019,"h":450221.6268028836,"l":444833.6338648386,"c":450221.6268028836,"v":337509.8959257356,"t":1719727200}
+{"o":450221.6268028836,"h":456679.8082876183,"l":449923.4225904304,"c":455149.7952921116,"v":360741.5157296062,"t":1719730800}
+{"o":455149.7952921116,"h":457953.9260392219,"l":453984.7410771613,"c":456915.9016450646,"v":297472.1432396491,"t":1719734400}
+{"o":456915.9016450646,"h":458641.8015683175,"l":455767.0160061331,"c":456200.0632029511,"v":251038.9448004407,"t":1719738000}
+{"o":456200.0632029511,"h":456991.1656087851,"l":454178.6000495226,"c":455579.4769352857,"v":261773.7309401337,"t":1719741600}
+{"o":455579.4769352857,"h":457808.8084917807,"l":455201.1177013223,"c":456865.883909839,"v":260158.9135246228,"t":1719745200}
+{"o":456865.883909839,"h":458135.0290778442,"l":455003.8760106834,"c":456493.164428713,"v":296543.3127530197,"t":1719748800}
+{"o":456493.164428713,"h":461004.7791236671,"l":456261.4273661664,"c":460778.9880652834,"v":341978.0055594961,"t":1719752400}
+{"o":460778.9880652834,"h":461070.0303445969,"l":458573.3288897512,"c":459976.8657085242,"v":481594.4036294039,"t":1719756000}
+{"o":459976.8657085242,"h":465966.2606198388,"l":459820.942546338,"c":465176.1662008674,"v":432216.575410563,"t":1719759600}
+{"o":465176.1662008674,"h":465730.9977045635,"l":461231.6266587971,"c":463463.8025778054,"v":353258.1991599718,"t":1719763200}
+{"o":463463.8025778054,"h":466820.8850062344,"l":462948.8984322589,"c":466348.2521354316,"v":343613.0393215938,"t":1719766800}
+{"o":466348.2521354316,"h":471885.2754659632,"l":465469.9340555292,"c":470060.6716432128,"v":363281.2037239273,"t":1719770400}
+{"o":470060.6716432128,"h":470462.8156570621,"l":467886.4139116337,"c":468932.7344965263,"v":333778.8417277162,"t":1719774000}
+{"o":468932.7344965263,"h":472200.2196260801,"l":467527.1212088728,"c":467527.1212088728,"v":363051.254459169,"t":1719777600}
+{"o":467527.1212088728,"h":468712.2147602342,"l":465873.5320911985,"c":467744.6118438154,"v":328981.6170087185,"t":1719781200}
+{"o":467744.6118438154,"h":477684.2004202611,"l":467520.9017388307,"c":476070.1854821935,"v":445805.1287466913,"t":1719784800}
+{"o":476070.1854821935,"h":476667.0921712253,"l":473725.1899503767,"c":474540.1268761411,"v":323592.146289398,"t":1719788400}
+{"o":474540.1268761411,"h":479390.9900317224,"l":472605.1597894009,"c":478607.8079554482,"v":322473.1888511794,"t":1719792000}
+{"o":478607.8079554482,"h":482856.7974108739,"l":477308.0265379167,"c":479721.4784365272,"v":441734.7603936631,"t":1719795600}
+{"o":479721.4784365272,"h":481819.200304394,"l":476076.9606572307,"c":477314.0366898297,"v":364058.0604139738,"t":1719799200}
+{"o":477314.0366898297,"h":479235.1417189272,"l":477128.8442744722,"c":478047.3944254378,"v":284344.0761316629,"t":1719802800}
+{"o":478047.3944254378,"h":479780.3873743846,"l":476863.9748987272,"c":477656.9685707017,"v":403284.7591512884,"t":1719806400}
+{"o":477656.9685707017,"h":480806.866894499,"l":477505.5000744347,"c":479537.2058965024,"v":389780.3940744281,"t":1719810000}
+{"o":479537.2058965024,"h":480111.7638060238,"l":476550.4335400838,"c":479239.6970408561,"v":361732.5119909856,"t":1719813600}
+{"o":479239.6970408561,"h":481605.4769253983,"l":477715.554309768,"c":480176.1816763076,"v":378734.3665523854,"t":1719817200}
+{"o":480176.1816763076,"h":482659.1254365342,"l":475586.8118351996,"c":477363.975608599,"v":374497.2024825448,"t":1719820800}
+{"o":477363.975608599,"h":479304.5578491247,"l":475559.3330820705,"c":478614.2048134619,"v":303245.6178442338,"t":1719824400}
+{"o":478614.2048134619,"h":478934.3427923365,"l":474964.7551600509,"c":475532.4921543562,"v":317228.5880138518,"t":1719828000}
+{"o":475532.4921543562,"h":475917.8901737828,"l":472332.939715942,"c":473133.572772214,"v":312230.5730282624,"t":1719831600}
+{"o":473133.572772214,"h":477547.778445295,"l":472968.8562371627,"c":477544.2764832866,"v":333302.8321357722,"t":1719835200}
+{"o":477544.2764832866,"h":481062.5741767141,"l":473808.3398570747,"c":476094.0958669423,"v":458200.3508804946,"t":1719838800}
+{"o":476094.0958669423,"h":479271.3931903361,"l":473491.2122862252,"c":478624.0847347646,"v":461829.9541639053,"t":1719842400}
+{"o":478624.0847347646,"h":481333.8011622825,"l":477289.1700540389,"c":480556.8872821841,"v":399888.6083862022,"t":1719846000}
+{"o":480556.8872821841,"h":483215.3295926423,"l":477134.0116365553,"c":479080.5289542442,"v":490604.6222840588,"t":1719849600}
+{"o":479080.5289542442,"h":481196.1564916876,"l":476210.2745609335,"c":479508.0221032288,"v":422519.593796148,"t":1719853200}
+{"o":479508.0221032288,"h":482017.5046050331,"l":476879.3834275002,"c":478496.7735713033,"v":457905.127726763,"t":1719856800}
+{"o":478496.7735713033,"h":478934.8101245232,"l":474834.2092299784,"c":477312.4216181218,"v":391986.091222704,"t":1719860400}
+{"o":477312.4216181218,"h":479638.4055642242,"l":476720.8382237179,"c":477915.342587975,"v":429861.3600527508,"t":1719864000}
+{"o":477915.342587975,"h":480245.5511406109,"l":476661.0227545242,"c":477979.0078182177,"v":354000.6609436262,"t":1719867600}
+{"o":477979.0078182177,"h":478535.7129809415,"l":472715.510923708,"c":475437.8640273715,"v":424422.091588226,"t":1719871200}
+{"o":475437.8640273715,"h":476503.9029992361,"l":473134.7459277725,"c":474994.2098749091,"v":296975.8875372731,"t":1719874800}
+{"o":474994.2098749091,"h":478163.044574132,"l":473319.6435013672,"c":477135.8741289718,"v":378997.772715831,"t":1719878400}
+{"o":477135.8741289718,"h":478843.8708617669,"l":475968.9606269203,"c":478188.3939518223,"v":323567.0457834785,"t":1719882000}
+{"o":478188.3939518223,"h":482771.8986042034,"l":477992.0438649239,"c":482582.3335627097,"v":329367.6977945304,"t":1719885600}
+{"o":482582.3335627097,"h":485924.6643487361,"l":480741.0881098391,"c":483081.0072479398,"v":358272.2388746009,"t":1719889200}
+{"o":483081.0072479398,"h":485392.2435302416,"l":482015.9128736854,"c":482234.5506325573,"v":359453.3625188788,"t":1719892800}
+{"o":482234.5506325573,"h":483520.2934227404,"l":481706.5580653771,"c":482688.8636175593,"v":265534.0385654679,"t":1719896400}
+{"o":482688.8636175593,"h":483051.899545543,"l":477804.6695555045,"c":478517.0789396716,"v":302219.1010639521,"t":1719900000}
+{"o":478517.0789396716,"h":478591.0131998058,"l":475936.5148349045,"c":477398.7369470848,"v":285881.6187290272,"t":1719903600}
+{"o":477398.7369470848,"h":480372.1280305345,"l":475562.8887063686,"c":479108.91080589,"v":291801.8463946781,"t":1719907200}
+{"o":479108.91080589,"h":480732.7839483093,"l":478216.1132064052,"c":480214.5959541912,"v":280388.5950274121,"t":1719910800}
+{"o":480214.5959541912,"h":481956.8692334086,"l":478074.0237897086,"c":481820.7156294033,"v":325140.1508549242,"t":1719914400}
+{"o":481820.7156294033,"h":486037.6363311951,"l":480685.0830328412,"c":484375.5284599982,"v":353506.9522232205,"t":1719918000}
+{"o":484375.5284599982,"h":490566.8727995338,"l":482172.9230604674,"c":487504.7472260478,"v":380865.9749163647,"t":1719921600}
+{"o":487504.7472260478,"h":491372.4832499851,"l":481050.8970360418,"c":482082.9870606188,"v":505356.3095953551,"t":1719925200}
+{"o":482082.9870606188,"h":483215.1190092324,"l":476726.86359692,"c":479952.2120922116,"v":521981.68838831,"t":1719928800}
+{"o":479952.2120922116,"h":482489.4639134532,"l":478097.8435189855,"c":480553.0591554209,"v":363797.9700532726,"t":1719932400}
+{"o":480553.0591554209,"h":482585.0066856404,"l":478154.017898873,"c":482234.6546208403,"v":415275.0716169775,"t":1719936000}
+{"o":482234.6546208403,"h":485527.8168320669,"l":478675.3174696624,"c":485346.4482617943,"v":377192.7208800667,"t":1719939600}
+{"o":485346.4482617943,"h":497093.7696178629,"l":485343.5442321656,"c":495252.2109177315,"v":581817.168605841,"t":1719943200}
+{"o":495252.2109177315,"h":497177.0688104178,"l":492600.5687630213,"c":494420.605002841,"v":417606.7925655396,"t":1719946800}
+{"o":494420.605002841,"h":496679.920034455,"l":493075.5323131228,"c":495683.4750259843,"v":381720.7496608014,"t":1719950400}
+{"o":495683.4750259843,"h":498468.9202989422,"l":494997.1459356106,"c":497530.9576368742,"v":379008.3016905046,"t":1719954000}
+{"o":497530.9576368742,"h":501039.1856264434,"l":497530.9576368742,"c":500646.3787194725,"v":426719.6956516217,"t":1719957600}
+{"o":500646.3787194725,"h":501933.6262014654,"l":497548.9041822636,"c":498454.1563569078,"v":333395.4830547936,"t":1719961200}
+{"o":498454.1563569078,"h":500099.1118281738,"l":496495.4241530997,"c":496871.5369342177,"v":348149.0464593339,"t":1719964800}
+{"o":496871.5369342177,"h":498368.5861844306,"l":491515.8878069325,"c":492813.8592555209,"v":392233.4102589199,"t":1719968400}
+{"o":492813.8592555209,"h":494585.4438333593,"l":490741.4641127591,"c":492581.1884440553,"v":379555.4698628216,"t":1719972000}
+{"o":492581.1884440553,"h":492587.2038509226,"l":483515.1150963579,"c":487351.1985844945,"v":470600.438864796,"t":1719975600}
+{"o":487351.1985844945,"h":487431.2257863205,"l":478333.9648360801,"c":479726.5489139875,"v":433773.9189183369,"t":1719979200}
+{"o":479726.5489139875,"h":483817.6122630609,"l":479231.3674771017,"c":483604.6404755694,"v":355010.1147950381,"t":1719982800}
+{"o":483604.6404755694,"h":484588.143710284,"l":481376.7310983323,"c":481786.8570770227,"v":324010.4082217272,"t":1719986400}
+{"o":481786.8570770227,"h":482252.6159140563,"l":474025.3391166473,"c":474166.8233417009,"v":394168.6743788839,"t":1719990000}
+{"o":474166.8233417009,"h":475238.1579551874,"l":469085.2657208099,"c":473710.3349048898,"v":386765.8445577747,"t":1719993600}
+{"o":473710.3349048898,"h":476588.0018134672,"l":472973.1838880943,"c":474126.4625236973,"v":347306.0921983253,"t":1719997200}
+{"o":474126.4625236973,"h":474135.4496860281,"l":460383.8007270907,"c":466621.907549001,"v":745778.1137089829,"t":1720000800}
+{"o":466621.907549001,"h":467316.3170075603,"l":462156.2880427749,"c":466239.7557146299,"v":531377.5968049475,"t":1720004400}
+{"o":466239.7557146299,"h":466239.7557146299,"l":456056.6501188121,"c":458306.5094525511,"v":574868.0654576035,"t":1720008000}
+{"o":458306.5094525511,"h":466826.3866587815,"l":456664.4875582109,"c":466481.9584285809,"v":605205.8278879094,"t":1720011600}
+{"o":466481.9584285809,"h":467138.2040569558,"l":458630.4824909138,"c":458886.5538903006,"v":523425.7642651403,"t":1720015200}
+{"o":458886.5538903006,"h":462527.1835125186,"l":456512.656191873,"c":458896.1748081775,"v":543540.3510117116,"t":1720018800}
+{"o":458896.1748081775,"h":463490.5055387755,"l":456916.0836189213,"c":461543.3739403273,"v":531344.8877679564,"t":1720022400}
+{"o":461543.3739403273,"h":462539.5467512673,"l":457695.8654063066,"c":459961.4814104724,"v":423864.2898625972,"t":1720026000}
+{"o":459961.4814104724,"h":461632.1607248479,"l":457555.0507482687,"c":459155.8622433266,"v":507949.1727475985,"t":1720029600}
+{"o":459155.8622433266,"h":459340.7758199509,"l":451241.5996370576,"c":454737.5520155567,"v":674259.463797737,"t":1720033200}
+{"o":454737.5520155567,"h":458269.444113534,"l":452867.9866162523,"c":453384.7276285032,"v":449854.5630484985,"t":1720036800}
+{"o":453384.7276285032,"h":460183.1774130365,"l":451016.3669265977,"c":459007.6767256286,"v":473242.4496856453,"t":1720040400}
+{"o":459007.6767256286,"h":459674.1615963473,"l":455380.349999324,"c":457889.4553901438,"v":384714.3465735487,"t":1720044000}
+{"o":457889.4553901438,"h":457944.6732312901,"l":454608.4262990068,"c":456026.0779964079,"v":366379.03216235,"t":1720047600}
+{"o":456026.0779964079,"h":462441.8843622359,"l":455942.5809823722,"c":458020.0356239085,"v":398622.9926202913,"t":1720051200}
+{"o":458020.0356239085,"h":458565.9450661662,"l":431007.5963030903,"c":434685.0237130137,"v":911354.5572387972,"t":1720054800}
+{"o":434685.0237130137,"h":443327.42851486,"l":430537.2470563642,"c":441390.9434438209,"v":590325.7651318145,"t":1720058400}
+{"o":441390.9434438209,"h":444703.7815105863,"l":439198.1760997368,"c":444193.6175211499,"v":385623.4620555942,"t":1720062000}
+{"o":444193.6175211499,"h":444968.0410446528,"l":441297.8981503561,"c":442608.0493169684,"v":320182.5476418,"t":1720065600}
+{"o":442608.0493169684,"h":443128.2288473986,"l":440315.9945869736,"c":440693.425936258,"v":323281.6738264275,"t":1720069200}
+{"o":440693.425936258,"h":440810.4714565465,"l":433716.4977853865,"c":436185.2021106808,"v":494629.9495688727,"t":1720072800}
+{"o":436185.2021106808,"h":438213.1461964147,"l":433978.4644556764,"c":435264.5712515687,"v":501282.901825516,"t":1720076400}
+{"o":435264.5712515687,"h":439436.8004497548,"l":430238.7814515335,"c":438538.3031616145,"v":573967.9634972234,"t":1720080000}
+{"o":438538.3031616145,"h":440052.9657853935,"l":432972.8469401783,"c":435091.0665970409,"v":552642.8083223833,"t":1720083600}
+{"o":435091.0665970409,"h":435536.1699756962,"l":428667.1865700284,"c":435071.6262019352,"v":612034.7894975728,"t":1720087200}
+{"o":435071.6262019352,"h":435968.2336923081,"l":429125.2222267531,"c":430040.5296545957,"v":432090.9658292082,"t":1720090800}
+{"o":430040.5296545957,"h":435548.7710009245,"l":428395.1807659638,"c":431229.2711607888,"v":505174.9807639095,"t":1720094400}
+{"o":431229.2711607888,"h":432621.6641200468,"l":420368.8950915116,"c":431511.9640475221,"v":807402.5763075373,"t":1720098000}
+{"o":431511.9640475221,"h":438247.1386145119,"l":428700.4019997689,"c":435231.7343348038,"v":568491.6172112636,"t":1720101600}
+{"o":435231.7343348038,"h":440344.2532469512,"l":432974.3307246413,"c":438581.9591109821,"v":512038.7461202969,"t":1720105200}
+{"o":438581.9591109821,"h":438731.2570349143,"l":434020.1658923913,"c":438218.172052722,"v":463616.5596921422,"t":1720108800}
+{"o":438218.172052722,"h":439326.9025613247,"l":436454.4663657014,"c":438223.2621408333,"v":414266.1775774296,"t":1720112400}
+{"o":438223.2621408333,"h":438284.2579249265,"l":433236.0770294674,"c":434373.2049395021,"v":522155.5287312164,"t":1720116000}
+{"o":434373.2049395021,"h":440568.7243403443,"l":434053.4631789105,"c":434231.3900965695,"v":531756.2959259801,"t":1720119600}
+{"o":434231.3900965695,"h":437607.4452070991,"l":432145.5679390413,"c":437496.4487111298,"v":421420.0892092537,"t":1720123200}
+{"o":437496.4487111298,"h":439586.4706072481,"l":435313.9592501107,"c":437322.0220961965,"v":415012.4048317102,"t":1720126800}
+{"o":437322.0220961965,"h":438549.5549216548,"l":428945.0291578923,"c":429143.5231475389,"v":533189.272856831,"t":1720130400}
+{"o":429143.5231475389,"h":429506.7360253762,"l":412430.8297933483,"c":414368.9113028304,"v":710010.1998925213,"t":1720134000}
+{"o":414368.9113028304,"h":418211.0936961921,"l":402242.8339404686,"c":416551.7475275457,"v":957584.8472615435,"t":1720137600}
+{"o":416551.7475275457,"h":418170.6658886019,"l":406924.8138478877,"c":416992.029890616,"v":562516.5742446482,"t":1720141200}
+{"o":416992.029890616,"h":417097.1163894572,"l":395534.6986925607,"c":402471.558297026,"v":690802.9049176318,"t":1720144800}
+{"o":402471.558297026,"h":403361.7467638148,"l":393250.1406133297,"c":400840.3181600197,"v":1040722.5816321212,"t":1720148400}
+{"o":400840.3181600197,"h":410947.6893645022,"l":393081.5900657729,"c":406604.5946506007,"v":796729.7122081466,"t":1720152000}
+{"o":406604.5946506007,"h":413844.1813094541,"l":406130.4492233191,"c":412544.7194710848,"v":482302.4567835736,"t":1720155600}
+{"o":412544.7194710848,"h":412621.7383972113,"l":403584.5097880297,"c":405436.0784800366,"v":444240.1274185434,"t":1720159200}
+{"o":405436.0784800366,"h":411684.4689893889,"l":402704.3289745796,"c":410870.2479099991,"v":480863.3343849115,"t":1720162800}
+{"o":410870.2479099991,"h":411904.3165512928,"l":397303.4822695025,"c":398117.8382348615,"v":435229.8058081821,"t":1720166400}
+{"o":398117.8382348615,"h":410086.6425225838,"l":395820.248496594,"c":408968.3036589304,"v":474554.3746619434,"t":1720170000}
+{"o":408968.3036589304,"h":420201.4081381461,"l":407605.9874111687,"c":416676.1691376468,"v":538655.0911165734,"t":1720173600}
+{"o":416676.1691376468,"h":423997.8433322498,"l":416143.8310031283,"c":421639.0856217288,"v":516325.6572265381,"t":1720177200}
+{"o":421639.0856217288,"h":430233.2519781197,"l":417180.1621834373,"c":417664.5698329026,"v":671616.0321222281,"t":1720180800}
+{"o":417664.5698329026,"h":432668.015599506,"l":416353.1329222354,"c":431876.4104836648,"v":644175.8970774054,"t":1720184400}
+{"o":431876.4104836648,"h":433285.0217597735,"l":424506.9942441168,"c":430219.5846329703,"v":627980.5575979665,"t":1720188000}
+{"o":430219.5846329703,"h":437514.1495838154,"l":428340.64630589,"c":437280.9979948187,"v":785021.1133133317,"t":1720191600}
+{"o":437280.9979948187,"h":441954.0511494346,"l":432470.7477208733,"c":436352.8658449753,"v":796391.6506689243,"t":1720195200}
+{"o":436352.8658449753,"h":439206.256460978,"l":433299.0096571207,"c":437399.5819060821,"v":578673.147191552,"t":1720198800}
+{"o":437399.5819060821,"h":440739.7945197956,"l":434681.9087188597,"c":440003.4292582503,"v":612166.731288582,"t":1720202400}
+{"o":440003.4292582503,"h":440559.3612409917,"l":435927.6691829038,"c":437653.254832919,"v":465465.7425345539,"t":1720206000}
+{"o":437653.254832919,"h":439372.7968824608,"l":435125.4082969717,"c":438656.3689028432,"v":379920.6241171297,"t":1720209600}
+{"o":438656.3689028432,"h":440206.287875686,"l":435990.961555613,"c":436842.5211882111,"v":395985.8762017559,"t":1720213200}
+{"o":436842.5211882111,"h":438832.4208318401,"l":434534.9277862541,"c":435224.5499420005,"v":413716.2748283896,"t":1720216800}
+{"o":435224.5499420005,"h":437577.0484959676,"l":435037.4675969641,"c":435576.8687630098,"v":415087.415124178,"t":1720220400}
+{"o":435576.8687630098,"h":447167.8800099065,"l":432862.995205273,"c":437767.4744358885,"v":579113.3444109557,"t":1720224000}
+{"o":437767.4744358885,"h":438639.0504157358,"l":432270.2536797607,"c":432751.2103481523,"v":410339.2374010619,"t":1720227600}
+{"o":432751.2103481523,"h":434453.9751664482,"l":429127.1753558503,"c":433115.2434260852,"v":395595.7704125076,"t":1720231200}
+{"o":433115.2434260852,"h":437266.4794908906,"l":432806.4824830138,"c":435750.9335619932,"v":373894.4744577937,"t":1720234800}
+{"o":435750.9335619932,"h":437288.5840228805,"l":432984.1053670298,"c":433161.7271104999,"v":358668.4851288762,"t":1720238400}
+{"o":433161.7271104999,"h":437422.7024011771,"l":433056.4719435021,"c":435896.7671411366,"v":324160.5591193175,"t":1720242000}
+{"o":435896.7671411366,"h":443463.9997550068,"l":435601.8113920921,"c":440629.9922948655,"v":342899.0087891023,"t":1720245600}
+{"o":440629.9922948655,"h":446103.8701083189,"l":439656.3691797825,"c":444188.2055696105,"v":446444.1009294536,"t":1720249200}
+{"o":444188.2055696105,"h":447648.2433886218,"l":442462.5113967826,"c":444549.2123449766,"v":358725.1117361209,"t":1720252800}
+{"o":444549.2123449766,"h":453812.910264526,"l":443315.2463919182,"c":453497.7765357548,"v":421278.0026690328,"t":1720256400}
+{"o":453497.7765357548,"h":455814.6430317743,"l":451920.2722878131,"c":452958.6522741565,"v":410798.6274721554,"t":1720260000}
+{"o":452958.6522741565,"h":453295.631274643,"l":449101.2082071966,"c":449793.3358362365,"v":350307.412450643,"t":1720263600}
+{"o":449793.3358362365,"h":451190.9964253231,"l":446779.1787717222,"c":449860.8945048011,"v":410534.8503348998,"t":1720267200}
+{"o":449860.8945048011,"h":454995.8905724954,"l":448099.16360045,"c":451795.4156117357,"v":485127.3238838759,"t":1720270800}
+{"o":451795.4156117357,"h":454534.4155433821,"l":448227.3817672445,"c":453244.681281001,"v":519563.1567622553,"t":1720274400}
+{"o":453244.681281001,"h":460806.1416611137,"l":451647.3694917681,"c":459944.6257098907,"v":594053.563571525,"t":1720278000}
+{"o":459944.6257098907,"h":465409.670144818,"l":456608.5622393138,"c":461823.82557954,"v":579379.4004278713,"t":1720281600}
+{"o":461823.82557954,"h":463736.6113212864,"l":459835.373644293,"c":461709.6927626947,"v":509760.6427510891,"t":1720285200}
+{"o":461709.6927626947,"h":462481.2735058614,"l":459608.0105305795,"c":461739.5377545079,"v":442912.5621875931,"t":1720288800}
+{"o":461739.5377545079,"h":463879.2666699768,"l":460535.2091288627,"c":462946.0720380637,"v":369072.9621721618,"t":1720292400}
+{"o":462946.0720380637,"h":466009.2446672636,"l":460905.0627180907,"c":461984.8413052214,"v":406285.5631922735,"t":1720296000}
+{"o":461984.8413052214,"h":467721.4255252146,"l":461775.6344059532,"c":463625.0135977061,"v":457760.1256534689,"t":1720299600}
+{"o":463625.0135977061,"h":466934.7168954097,"l":463488.0001428935,"c":466461.8525975603,"v":449575.7026876512,"t":1720303200}
+{"o":466461.8525975603,"h":467031.6189158291,"l":462766.2306693452,"c":463648.6534334403,"v":359728.6974145039,"t":1720306800}
+{"o":463648.6534334403,"h":464626.9191772874,"l":457383.1037605045,"c":457797.0868858806,"v":382506.2548818088,"t":1720310400}
+{"o":457797.0868858806,"h":460655.9878994694,"l":454449.5446417984,"c":457736.5179128433,"v":461224.8543372881,"t":1720314000}
+{"o":457736.5179128433,"h":463655.6197988255,"l":457605.9791242079,"c":462119.563882812,"v":347504.0991042362,"t":1720317600}
+{"o":462119.563882812,"h":462378.621623432,"l":456633.2653887648,"c":460704.300297587,"v":298590.8270201233,"t":1720321200}
+{"o":460704.300297587,"h":460723.6609784761,"l":451448.6018446025,"c":451964.8779474882,"v":326284.9603330623,"t":1720324800}
+{"o":451964.8779474882,"h":455148.9249434023,"l":449096.6776469456,"c":454139.870266408,"v":341075.614035044,"t":1720328400}
+{"o":454139.870266408,"h":457141.8368630061,"l":452713.1241287194,"c":453131.1676310755,"v":356715.5333780599,"t":1720332000}
+{"o":453131.1676310755,"h":455524.7731624558,"l":447217.416054176,"c":451003.367472449,"v":345617.2256957644,"t":1720335600}
+{"o":451003.367472449,"h":452929.9552400703,"l":449776.4020978806,"c":452168.8836440843,"v":312079.3675601568,"t":1720339200}
+{"o":452168.8836440843,"h":455128.7875498559,"l":451127.434899601,"c":453648.5551701179,"v":331883.3881618219,"t":1720342800}
+{"o":453648.5551701179,"h":456010.5162960457,"l":451321.3093503181,"c":452722.3861286182,"v":360811.9124219614,"t":1720346400}
+{"o":452722.3861286182,"h":454272.597786693,"l":451214.4274243957,"c":453577.2909229537,"v":418191.6244116918,"t":1720350000}
+{"o":453577.2909229537,"h":456357.8727285147,"l":449659.9723707705,"c":452802.0264895198,"v":388291.9671680512,"t":1720353600}
+{"o":452802.0264895198,"h":452925.3036723933,"l":442363.9000213612,"c":443417.1925356685,"v":515776.5437616388,"t":1720357200}
+{"o":443417.1925356685,"h":445079.0474406366,"l":439411.3947965169,"c":444041.5974211989,"v":534130.6551056954,"t":1720360800}
+{"o":444041.5974211989,"h":447542.3823146854,"l":440865.8838580528,"c":444306.4265761539,"v":475926.1817509703,"t":1720364400}
+{"o":444306.4265761539,"h":449509.2178865037,"l":443422.5068126817,"c":448190.2036449365,"v":435523.5580831851,"t":1720368000}
+{"o":448190.2036449365,"h":450169.3672935624,"l":444730.5853307845,"c":449523.1793092532,"v":420614.3771912426,"t":1720371600}
+{"o":449523.1793092532,"h":452420.3180408363,"l":446843.0130046104,"c":447090.2203551526,"v":385852.7642268648,"t":1720375200}
+{"o":447090.2203551526,"h":448574.0141743897,"l":444467.1478753929,"c":445212.9348833839,"v":387539.7323783992,"t":1720378800}
+{"o":445212.9348833839,"h":446851.2736225751,"l":442355.0898271757,"c":443476.6033368726,"v":419226.2272878431,"t":1720382400}
+{"o":443476.6033368726,"h":443777.9081565629,"l":431313.1964695473,"c":435179.4451271003,"v":585211.0202853159,"t":1720386000}
+{"o":435179.4451271003,"h":437938.4077977985,"l":429360.9775941496,"c":431130.7125242843,"v":446431.4396798261,"t":1720389600}
+{"o":431130.7125242843,"h":433290.2215911407,"l":422956.6487788374,"c":426589.9112244751,"v":676291.2808796497,"t":1720393200}
+{"o":426589.9112244751,"h":431055.5151144517,"l":417331.1490738206,"c":418476.0126196533,"v":647867.0323615358,"t":1720396800}
+{"o":418476.0126196533,"h":420834.5887542362,"l":405602.9710401247,"c":420293.3463446705,"v":817420.7844663307,"t":1720400400}
+{"o":420293.3463446705,"h":428577.5478926128,"l":416715.9813333029,"c":424538.3059149826,"v":621088.0729438713,"t":1720404000}
+{"o":424538.3059149826,"h":428106.9640884464,"l":421792.5321196318,"c":423827.9467461992,"v":394218.3430524495,"t":1720407600}
+{"o":423827.9467461992,"h":432686.8518863972,"l":421146.7703029828,"c":431348.0411842864,"v":423557.4511331461,"t":1720411200}
+{"o":431348.0411842864,"h":434230.9905274292,"l":427612.93554307,"c":430610.8625090707,"v":401463.6853669541,"t":1720414800}
+{"o":430610.8625090707,"h":433543.4770314374,"l":428047.9794997033,"c":429818.317555194,"v":398131.1415566601,"t":1720418400}
+{"o":429818.317555194,"h":430904.0891053475,"l":426579.6710873971,"c":429982.0810868435,"v":402007.8592896141,"t":1720422000}
+{"o":429982.0810868435,"h":455687.6817415794,"l":429033.6025461708,"c":455409.44803627,"v":824873.7987334527,"t":1720425600}
+{"o":455409.44803627,"h":459308.260885396,"l":450443.1215512314,"c":452576.2150149454,"v":706988.9583203971,"t":1720429200}
+{"o":452576.2150149454,"h":456772.2412516298,"l":446882.3903973523,"c":448667.2660343326,"v":502339.3796130496,"t":1720432800}
+{"o":448667.2660343326,"h":459507.529192637,"l":448396.2247197638,"c":455617.297401675,"v":498641.2902834364,"t":1720436400}
+{"o":455617.297401675,"h":460108.1586210243,"l":451682.1404291224,"c":455372.6495822744,"v":480572.5239941087,"t":1720440000}
+{"o":455372.6495822744,"h":458363.0097416997,"l":452694.2151819651,"c":455947.4037504836,"v":622486.2741010414,"t":1720443600}
+{"o":455947.4037504836,"h":458710.7488890516,"l":433393.141930445,"c":448238.4020781227,"v":991997.8577784733,"t":1720447200}
+{"o":448238.4020781227,"h":454427.1128217845,"l":442982.2644277083,"c":445135.5203068858,"v":738949.3877322805,"t":1720450800}
+{"o":445135.5203068858,"h":449193.8261025052,"l":436850.81134812,"c":442615.1450354059,"v":747343.5709710331,"t":1720454400}
+{"o":442615.1450354059,"h":446614.0950269323,"l":440028.976310731,"c":444022.0671953218,"v":709521.8340492779,"t":1720458000}
+{"o":444022.0671953218,"h":447777.854157891,"l":442059.0157804499,"c":446792.3661296568,"v":533880.9908435933,"t":1720461600}
+{"o":446792.3661296568,"h":448990.2949662062,"l":444682.1966183031,"c":448367.6774526684,"v":436221.4556645715,"t":1720465200}
+{"o":448367.6774526684,"h":455012.9529670389,"l":445313.1963707558,"c":449371.5524477863,"v":532153.4309421378,"t":1720468800}
+{"o":449371.5524477863,"h":457310.1168099687,"l":448693.4182463645,"c":454087.1477572046,"v":596850.5561715915,"t":1720472400}
+{"o":454087.1477572046,"h":457250.9291515425,"l":452569.0809576051,"c":454782.0106543684,"v":449747.0395298139,"t":1720476000}
+{"o":454782.0106543684,"h":455470.703305573,"l":448845.046164487,"c":453458.3524420836,"v":547241.5604348236,"t":1720479600}
+{"o":453458.3524420836,"h":453458.3524420836,"l":445898.8574929636,"c":447932.238731613,"v":785473.7281446257,"t":1720483200}
+{"o":447932.238731613,"h":457533.2699782119,"l":443990.4462009148,"c":444790.1869017518,"v":612206.0245988207,"t":1720486800}
+{"o":444790.1869017518,"h":453593.3214649428,"l":442392.871646327,"c":453149.4996871556,"v":445698.1555007183,"t":1720490400}
+{"o":453149.4996871556,"h":456093.8363151365,"l":449075.7330737432,"c":455228.3754409769,"v":497467.4654108101,"t":1720494000}
+{"o":455228.3754409769,"h":459212.9407624365,"l":454124.8864991829,"c":456406.694321922,"v":460415.3720568548,"t":1720497600}
+{"o":456406.694321922,"h":459032.4498548905,"l":455387.8998953548,"c":458791.2762716237,"v":454709.0468169341,"t":1720501200}
+{"o":458791.2762716237,"h":464771.9731274633,"l":456643.8837458204,"c":462612.2210576379,"v":492704.8244554839,"t":1720504800}
+{"o":462612.2210576379,"h":464670.4792094555,"l":459778.7569563464,"c":460602.7419174681,"v":425737.6000128931,"t":1720508400}
+{"o":460602.7419174681,"h":467354.4465287537,"l":458571.4080274567,"c":462018.2379541335,"v":444273.6198395443,"t":1720512000}
+{"o":462018.2379541335,"h":464330.1038639763,"l":459302.2615360313,"c":459598.4929555618,"v":367393.1998626846,"t":1720515600}
+{"o":459598.4929555618,"h":460787.2464982042,"l":456508.498344659,"c":458431.4407576444,"v":370325.7441854259,"t":1720519200}
+{"o":458431.4407576444,"h":460652.0845920716,"l":454789.6381728385,"c":460163.8052177303,"v":404425.3610221427,"t":1720522800}
+{"o":460163.8052177303,"h":461303.9523518136,"l":456585.1647684799,"c":457120.0579349003,"v":334338.2342936791,"t":1720526400}
+{"o":457120.0579349003,"h":458738.4845706979,"l":452851.4850620435,"c":455903.2007132169,"v":557995.481824737,"t":1720530000}
+{"o":455903.2007132169,"h":463321.3633676158,"l":450970.9348120382,"c":451101.4372749328,"v":679936.7378977146,"t":1720533600}
+{"o":451101.4372749328,"h":455933.2610078804,"l":449531.0829928335,"c":455598.8891951414,"v":533254.1306221337,"t":1720537200}
+{"o":455598.8891951414,"h":462370.8126512258,"l":454185.6232896298,"c":462370.8126512258,"v":530757.983969096,"t":1720540800}
+{"o":462370.8126512258,"h":463704.1579440694,"l":456999.7392206145,"c":458481.7814938335,"v":481164.1867945208,"t":1720544400}
+{"o":458481.7814938335,"h":464521.4987163651,"l":457118.092265243,"c":462301.4459117083,"v":567974.3287946231,"t":1720548000}
+{"o":462301.4459117083,"h":462557.2298740563,"l":459225.8047046837,"c":460627.276843535,"v":542218.5674688392,"t":1720551600}
+{"o":460627.276843535,"h":465296.4682757924,"l":460169.9717801499,"c":462361.8885839526,"v":476530.965465136,"t":1720555200}
+{"o":462361.8885839526,"h":464715.0001769182,"l":459891.5404933621,"c":460385.0552481882,"v":381465.2329936979,"t":1720558800}
+{"o":460385.0552481882,"h":461832.836447112,"l":456815.049247104,"c":458164.2652669208,"v":470411.85995593,"t":1720562400}
+{"o":458164.2652669208,"h":460295.0961743807,"l":457061.0207318145,"c":458334.6334378998,"v":472602.0507699773,"t":1720566000}
+{"o":458334.6334378998,"h":458529.6484968159,"l":450581.0795296099,"c":450980.869037896,"v":462356.8191102295,"t":1720569600}
+{"o":450980.869037896,"h":456115.3704882563,"l":449259.4476889424,"c":454515.3149970145,"v":419685.6430075396,"t":1720573200}
+{"o":454515.3149970145,"h":457532.6136651217,"l":452081.4519573589,"c":457045.6924506474,"v":373723.4798625031,"t":1720576800}
+{"o":457045.6924506474,"h":459778.3801283168,"l":455325.3613440199,"c":459437.2030451015,"v":341962.2014566052,"t":1720580400}
+{"o":459437.2030451015,"h":472122.3237775749,"l":459425.2360937039,"c":470852.601558537,"v":544832.5979582431,"t":1720584000}
+{"o":470852.601558537,"h":473693.700206533,"l":466171.2055641707,"c":467042.1063938569,"v":442582.0085950073,"t":1720587600}
+{"o":467042.1063938569,"h":470138.8489903579,"l":465213.1475819295,"c":469821.303903628,"v":372923.6984087117,"t":1720591200}
+{"o":469821.303903628,"h":470163.5034314925,"l":464273.301297382,"c":467309.0550657767,"v":355798.8118433886,"t":1720594800}
+{"o":467309.0550657767,"h":468462.2684319079,"l":464628.5645303395,"c":466732.3027727135,"v":365962.2799747619,"t":1720598400}
+{"o":466732.3027727135,"h":466762.4693760404,"l":461532.3518909414,"c":463708.2184569888,"v":381445.2210711609,"t":1720602000}
+{"o":463708.2184569888,"h":466686.8876028883,"l":462559.3033028941,"c":466543.9991513186,"v":375954.5003533348,"t":1720605600}
+{"o":466543.9991513186,"h":466761.5314263775,"l":461333.1049918026,"c":462900.0571007783,"v":392707.6922739238,"t":1720609200}
+{"o":462900.0571007783,"h":464241.1382719129,"l":455945.0824565047,"c":460323.9249026526,"v":567411.42219001,"t":1720612800}
+{"o":460323.9249026526,"h":463345.9686583076,"l":457438.9625299443,"c":459820.3597090294,"v":612797.066012159,"t":1720616400}
+{"o":459820.3597090294,"h":461828.4658660537,"l":454255.7113125341,"c":456388.9542484814,"v":509692.2127064443,"t":1720620000}
+{"o":456388.9542484814,"h":459474.7919869563,"l":453770.2190997778,"c":457518.1597542553,"v":990190.0194930144,"t":1720623600}
+{"o":457518.1597542553,"h":462259.5652451525,"l":456674.6165437908,"c":457702.964689776,"v":440997.2011981402,"t":1720627200}
+{"o":457702.964689776,"h":457895.5334231746,"l":454873.6440235671,"c":457277.1864268191,"v":435190.6511650305,"t":1720630800}
+{"o":457277.1864268191,"h":458911.5210093327,"l":455650.2676341694,"c":456663.9772391011,"v":473433.9773272444,"t":1720634400}
+{"o":456663.9772391011,"h":458393.0663487407,"l":454943.0490905467,"c":457304.9751022609,"v":485196.3964347927,"t":1720638000}
+{"o":457304.9751022609,"h":458847.9893269631,"l":455519.5898788526,"c":456636.1896552959,"v":397301.6905068492,"t":1720641600}
+{"o":456636.1896552959,"h":457987.1079650601,"l":454589.2828815756,"c":457741.1591369575,"v":362693.7914521456,"t":1720645200}
+{"o":457741.1591369575,"h":460282.4998805534,"l":457447.783636161,"c":458951.2273793482,"v":332447.2934655145,"t":1720648800}
+{"o":458951.2273793482,"h":461768.6728833958,"l":457928.2565234634,"c":460370.0106528037,"v":352858.4293778132,"t":1720652400}
+{"o":460370.0106528037,"h":460370.0106528037,"l":455029.40921718,"c":459299.3819765825,"v":391169.531095761,"t":1720656000}
+{"o":459299.3819765825,"h":463774.1059949399,"l":456104.8541504539,"c":462871.9490814282,"v":422195.178548176,"t":1720659600}
+{"o":462871.9490814282,"h":464215.5274809204,"l":459376.929265867,"c":459376.929265867,"v":407606.4791829268,"t":1720663200}
+{"o":459376.929265867,"h":460066.7279373714,"l":451175.5611252466,"c":454677.6469183023,"v":393164.1191655749,"t":1720666800}
+{"o":454677.6469183023,"h":456855.5208797042,"l":453910.239058511,"c":455672.1583340349,"v":318101.339574535,"t":1720670400}
+{"o":455672.1583340349,"h":458137.107536675,"l":454523.3080165553,"c":457571.6219781116,"v":325019.9180183523,"t":1720674000}
+{"o":457571.6219781116,"h":459558.1286760183,"l":456544.7761637236,"c":458476.0995207196,"v":325150.3566616194,"t":1720677600}
+{"o":458476.0995207196,"h":462023.8453344837,"l":457404.9261991841,"c":460522.5778155218,"v":351514.791539403,"t":1720681200}
+{"o":460522.5778155218,"h":463381.3799714,"l":460522.5778155218,"c":461778.9060365139,"v":387202.8200313373,"t":1720684800}
+{"o":461778.9060365139,"h":463371.893221173,"l":461337.5073984957,"c":462492.6004505767,"v":344030.1387993866,"t":1720688400}
+{"o":462492.6004505767,"h":463880.3874142067,"l":460714.9428787821,"c":463598.4411710915,"v":409439.959266478,"t":1720692000}
+{"o":463598.4411710915,"h":466747.8054170388,"l":463484.1503488658,"c":465638.4162292169,"v":350337.1897598565,"t":1720695600}
+{"o":465638.4162292169,"h":472888.2956049634,"l":463800.5898136677,"c":465950.6376670733,"v":635060.9534071966,"t":1720699200}
+{"o":465950.6376670733,"h":466276.7963939062,"l":459917.6111318818,"c":461503.1555311652,"v":619479.49509898,"t":1720702800}
+{"o":461503.1555311652,"h":462368.1047083004,"l":453912.4547463818,"c":456464.3415268482,"v":597295.5506251164,"t":1720706400}
+{"o":456464.3415268482,"h":457748.6059031562,"l":445300.757575992,"c":448712.1959547057,"v":553304.5346460353,"t":1720710000}
+{"o":448712.1959547057,"h":450670.0635523302,"l":445261.3625138249,"c":448351.4056928316,"v":529238.5089145227,"t":1720713600}
+{"o":448351.4056928316,"h":450560.7145163934,"l":444942.6854755314,"c":447970.8700042193,"v":536011.4700606554,"t":1720717200}
+{"o":447970.8700042193,"h":450173.742714608,"l":446972.3466338934,"c":449504.5906263402,"v":396003.4037139569,"t":1720720800}
+{"o":449504.5906263402,"h":449955.8014757852,"l":441854.6731153793,"c":442750.1647940283,"v":477045.2312580227,"t":1720724400}
+{"o":442750.1647940283,"h":446256.2160438222,"l":439770.6321042492,"c":444084.181338113,"v":536673.9437157301,"t":1720728000}
+{"o":444084.181338113,"h":445737.0589072767,"l":440481.2445623645,"c":443018.2324566069,"v":434790.9870106383,"t":1720731600}
+{"o":443018.2324566069,"h":444567.7384089177,"l":440680.7232601674,"c":443377.1882721258,"v":395488.7135507265,"t":1720735200}
+{"o":443377.1882721258,"h":444107.1273938623,"l":439768.2612853049,"c":439979.9759437221,"v":394716.3377949732,"t":1720738800}
+{"o":439979.9759437221,"h":444485.4244016734,"l":439107.2428630223,"c":440329.9470305628,"v":417248.1711638613,"t":1720742400}
+{"o":440329.9470305628,"h":442229.9626304641,"l":433315.2695578713,"c":441793.595629729,"v":522926.1087710114,"t":1720746000}
+{"o":441793.595629729,"h":447928.7624681157,"l":440229.7550042269,"c":447505.1203865363,"v":351480.8502693304,"t":1720749600}
+{"o":447505.1203865363,"h":447505.1203865363,"l":441226.1996908266,"c":442580.3193356469,"v":403705.7232341668,"t":1720753200}
+{"o":442580.3193356469,"h":443649.5307988541,"l":439118.180197543,"c":441250.9752522749,"v":374401.0234814097,"t":1720756800}
+{"o":441250.9752522749,"h":441579.0133056902,"l":437919.1475414902,"c":439566.4457424516,"v":321856.5040246532,"t":1720760400}
+{"o":439566.4457424516,"h":444846.7667831735,"l":439028.5157096952,"c":441843.8368779541,"v":316270.2583974063,"t":1720764000}
+{"o":441843.8368779541,"h":443246.1681072054,"l":436270.519297466,"c":439162.5749709128,"v":315978.1845642803,"t":1720767600}
+{"o":439162.5749709128,"h":440438.3657732377,"l":437602.6373843991,"c":440277.8909716553,"v":327596.2905157259,"t":1720771200}
+{"o":440277.8909716553,"h":440646.4199154238,"l":435365.365983727,"c":436568.0750013366,"v":322207.3411233291,"t":1720774800}
+{"o":436568.0750013366,"h":439585.0744399571,"l":434476.0441322707,"c":439408.9403778067,"v":331511.694057518,"t":1720778400}
+{"o":439408.9403778067,"h":440439.3869960688,"l":438232.7094554217,"c":439791.9575597932,"v":292965.0005815951,"t":1720782000}
+{"o":439791.9575597932,"h":445528.5845107432,"l":439219.0378401964,"c":443466.3673337171,"v":442141.3095462506,"t":1720785600}
+{"o":443466.3673337171,"h":451539.4800866424,"l":442986.577779721,"c":449850.4344163769,"v":481197.4168581703,"t":1720789200}
+{"o":449850.4344163769,"h":451190.1131156388,"l":446480.3288840483,"c":447041.1624425179,"v":470151.2840310354,"t":1720792800}
+{"o":447041.1624425179,"h":451929.5660932895,"l":446822.7363701428,"c":450041.6323736834,"v":465314.62933915,"t":1720796400}
+{"o":450041.6323736834,"h":452080.6779388009,"l":446816.9934188807,"c":448823.6676590713,"v":373717.2056858873,"t":1720800000}
+{"o":448823.6676590713,"h":451200.1776988714,"l":447163.1684275435,"c":450536.1142018791,"v":405635.6352824556,"t":1720803600}
+{"o":450536.1142018791,"h":455800.6455666213,"l":449348.3754241638,"c":453681.7351377178,"v":557041.3578026282,"t":1720807200}
+{"o":453681.7351377178,"h":454406.5491702419,"l":448819.7958664721,"c":449170.8387184077,"v":501125.1766192276,"t":1720810800}
+{"o":449170.8387184077,"h":453472.2484296039,"l":443172.551476779,"c":451574.8733957131,"v":417951.0372513678,"t":1720814400}
+{"o":451574.8733957131,"h":452351.3557413858,"l":449830.0039468639,"c":452077.8514255172,"v":367082.1758355548,"t":1720818000}
+{"o":452077.8514255172,"h":453981.8088902831,"l":451309.9406049803,"c":453981.8088902831,"v":289633.8642782128,"t":1720821600}
+{"o":453981.8088902831,"h":456352.7263455123,"l":453042.6801555927,"c":456044.1636883611,"v":298949.1145233408,"t":1720825200}
+{"o":456044.1636883611,"h":456289.3132424299,"l":453472.296223442,"c":454796.1841182244,"v":332414.4468712399,"t":1720828800}
+{"o":454796.1841182244,"h":457540.6007737265,"l":454186.4211870934,"c":454863.9590600268,"v":300329.2566137347,"t":1720832400}
+{"o":454863.9590600268,"h":455199.262321972,"l":452390.636529266,"c":454846.8264760767,"v":242527.0318058105,"t":1720836000}
+{"o":454846.8264760767,"h":455714.3329904477,"l":453820.1184857491,"c":454001.3217554795,"v":265637.8598647113,"t":1720839600}
+{"o":454001.3217554795,"h":454387.3655922399,"l":451625.4571381218,"c":452005.3971104264,"v":283818.9223297379,"t":1720843200}
+{"o":452005.3971104264,"h":455361.6322596152,"l":451289.4463221484,"c":455361.6322596152,"v":294706.668061144,"t":1720846800}
+{"o":455361.6322596152,"h":456322.8099085398,"l":453816.7686626707,"c":454496.5151176992,"v":295041.9977639352,"t":1720850400}
+{"o":454496.5151176992,"h":456007.5593587963,"l":453507.0042557486,"c":455769.7933401852,"v":273923.7153595199,"t":1720854000}
+{"o":455769.7933401852,"h":456670.2335669388,"l":453041.5795280323,"c":453300.2563034471,"v":286257.8373889375,"t":1720857600}
+{"o":453300.2563034471,"h":460024.5426524754,"l":452837.2811258868,"c":459865.6650098193,"v":380345.4376556767,"t":1720861200}
+{"o":459865.6650098193,"h":460843.1681266382,"l":455413.7820942262,"c":457245.6269255023,"v":385374.2685988417,"t":1720864800}
+{"o":457245.6269255023,"h":458492.0124798593,"l":455843.1236613687,"c":458266.8627077698,"v":269786.4598555486,"t":1720868400}
+{"o":458266.8627077698,"h":459689.8235139985,"l":456938.8094662682,"c":458636.1370539487,"v":299162.3885087532,"t":1720872000}
+{"o":458636.1370539487,"h":459433.1249107098,"l":456802.3468371088,"c":458295.602179666,"v":464531.6303176424,"t":1720875600}
+{"o":458295.602179666,"h":458321.8922714529,"l":455452.5811989053,"c":457756.1719536056,"v":325851.882195506,"t":1720879200}
+{"o":457756.1719536056,"h":459584.2934595159,"l":456351.6675093334,"c":459220.8753595267,"v":323846.5193242672,"t":1720882800}
+{"o":459220.8753595267,"h":460616.1782421214,"l":455608.599559719,"c":456728.3828207047,"v":432032.8840018091,"t":1720886400}
+{"o":456728.3828207047,"h":457457.7239227801,"l":455693.6905264594,"c":456838.467342022,"v":446292.7465814211,"t":1720890000}
+{"o":456838.467342022,"h":457598.7750840557,"l":455305.3380611335,"c":455902.7190334974,"v":308103.0410603503,"t":1720893600}
+{"o":455902.7190334974,"h":457819.5743677007,"l":455801.0970223323,"c":457339.3565512211,"v":362875.2773827398,"t":1720897200}
+{"o":457339.3565512211,"h":458547.0497368163,"l":456869.4182401801,"c":457239.1086544193,"v":404515.7710825208,"t":1720900800}
+{"o":457239.1086544193,"h":458668.6994981216,"l":456002.278060607,"c":458665.9786091668,"v":362562.204919482,"t":1720904400}
+{"o":458665.9786091668,"h":465138.4118260571,"l":455041.4602894283,"c":464895.1529989045,"v":572550.981166507,"t":1720908000}
+{"o":464895.1529989045,"h":470028.1948376401,"l":462863.8701985017,"c":464227.0908021878,"v":715800.3092422398,"t":1720911600}
+{"o":464227.0908021878,"h":474835.2766720183,"l":464048.4243208625,"c":474084.7883419631,"v":522328.0621005843,"t":1720915200}
+{"o":474084.7883419631,"h":474946.5270846642,"l":469952.1543676137,"c":474115.4827490734,"v":527905.2273014511,"t":1720918800}
+{"o":474115.4827490734,"h":475016.2209833486,"l":468320.4068575989,"c":469965.8245460088,"v":430858.160191827,"t":1720922400}
+{"o":469965.8245460088,"h":472985.5152338548,"l":469776.0207852155,"c":470944.9193782596,"v":339775.6728077119,"t":1720926000}
+{"o":470944.9193782596,"h":477752.501536079,"l":470600.4738278086,"c":474310.1913314817,"v":411323.2664318603,"t":1720929600}
+{"o":474310.1913314817,"h":477499.3364165513,"l":471753.4819555393,"c":476215.4617271048,"v":495864.0831183546,"t":1720933200}
+{"o":476215.4617271048,"h":477411.8955275443,"l":472311.4771443364,"c":472706.1554706277,"v":370328.4841020869,"t":1720936800}
+{"o":472706.1554706277,"h":474981.9400353445,"l":472085.632531052,"c":473590.5017721485,"v":329082.6713437625,"t":1720940400}
+{"o":473590.5017721485,"h":476296.7029656035,"l":473590.5017721485,"c":475623.2379197144,"v":360828.8563256355,"t":1720944000}
+{"o":475623.2379197144,"h":480647.7475146162,"l":474506.9309006719,"c":479506.4206866049,"v":461242.1344625698,"t":1720947600}
+{"o":479506.4206866049,"h":480113.8598424141,"l":474405.9796219097,"c":474679.861386232,"v":384872.8424852718,"t":1720951200}
+{"o":474679.861386232,"h":476474.2236883083,"l":473558.601557953,"c":473975.8488865629,"v":428458.6770938764,"t":1720954800}
+{"o":473975.8488865629,"h":474393.9568456302,"l":470110.5564423105,"c":470897.2381990557,"v":379244.3762534572,"t":1720958400}
+{"o":470897.2381990557,"h":473683.2002237956,"l":470758.5588644915,"c":472459.4796956269,"v":459894.0211440224,"t":1720962000}
+{"o":472459.4796956269,"h":474706.658967045,"l":469308.287656308,"c":474228.0681458859,"v":465815.6961830557,"t":1720965600}
+{"o":474228.0681458859,"h":477802.8733881624,"l":473147.3749249096,"c":477224.6620625825,"v":549241.5869580362,"t":1720969200}
+{"o":477224.6620625825,"h":477416.7345594542,"l":474607.0812066434,"c":475878.6905497703,"v":438280.4650724581,"t":1720972800}
+{"o":475878.6905497703,"h":476341.4244980683,"l":473328.2626920405,"c":474711.4315410538,"v":432556.0489303783,"t":1720976400}
+{"o":474711.4315410538,"h":475073.2970938968,"l":473653.9778968919,"c":474604.7404096154,"v":418842.5055538478,"t":1720980000}
+{"o":474604.7404096154,"h":475312.7356574233,"l":473167.9630650881,"c":475171.5301676405,"v":324775.1506985594,"t":1720983600}
+{"o":475171.5301676405,"h":478668.9757627968,"l":474626.6446775039,"c":476368.5680562557,"v":336363.6731644846,"t":1720987200}
+{"o":476368.5680562557,"h":484965.0596325269,"l":475875.871111282,"c":484635.4736391026,"v":441389.8778969836,"t":1720990800}
+{"o":484635.4736391026,"h":485159.1046885369,"l":479658.7493254404,"c":481610.7005386122,"v":462640.5336586063,"t":1720994400}
+{"o":481610.7005386122,"h":486025.9728130331,"l":481045.1673661398,"c":483059.9672801894,"v":392919.3988252489,"t":1720998000}
+{"o":483059.9672801894,"h":493348.2280597548,"l":480963.6959230783,"c":491771.6063273758,"v":465310.1628106236,"t":1721001600}
+{"o":491771.6063273758,"h":495415.4992660927,"l":490073.9758704337,"c":493457.2041406375,"v":434481.4851178108,"t":1721005200}
+{"o":493457.2041406375,"h":497528.3426908738,"l":492375.576517512,"c":496971.8438089169,"v":408511.5220850468,"t":1721008800}
+{"o":496971.8438089169,"h":497470.2606546126,"l":493399.4509229158,"c":495501.1225007547,"v":370775.0310991541,"t":1721012400}
+{"o":495501.1225007547,"h":497424.5667389288,"l":492967.8719297929,"c":497073.2668696961,"v":376714.109688707,"t":1721016000}
+{"o":497073.2668696961,"h":497967.0847241651,"l":495559.9252660369,"c":497208.7266407846,"v":376021.7480286981,"t":1721019600}
+{"o":497208.7266407846,"h":503152.6917829442,"l":496349.5714316272,"c":500856.4928550326,"v":411817.8562263376,"t":1721023200}
+{"o":500856.4928550326,"h":504194.050344271,"l":500610.1251275803,"c":501424.5729353371,"v":453053.6004221408,"t":1721026800}
+{"o":501424.5729353371,"h":504081.2807759308,"l":499133.2026023457,"c":499866.9777754651,"v":444879.5811994719,"t":1721030400}
+{"o":499866.9777754651,"h":500269.7948899715,"l":497190.4791342953,"c":498036.91150494,"v":428029.5914127058,"t":1721034000}
+{"o":498036.91150494,"h":499140.4623306156,"l":494931.4371095292,"c":495209.9108455424,"v":367758.8712913395,"t":1721037600}
+{"o":495209.9108455424,"h":497421.562103776,"l":494075.4033307171,"c":496067.9438988756,"v":362046.676669135,"t":1721041200}
+{"o":522401.4454228156,"h":529357.6828314329,"l":520915.1111519462,"c":522401.4454228156,"v":312494.312934056,"t":1713844800}
+{"o":522401.4454228156,"h":527427.8056133736,"l":521567.9977546384,"c":525446.3284533275,"v":303817.8751868127,"t":1713848400}
+{"o":525446.3284533275,"h":526990.8060913151,"l":519441.5206856797,"c":521172.1471699021,"v":296381.3269971265,"t":1713852000}
+{"o":521172.1471699021,"h":522554.7379861511,"l":516325.3642992424,"c":518546.1001315156,"v":303877.0058149913,"t":1713855600}
+{"o":518546.1001315156,"h":522103.7329805693,"l":516613.4181416629,"c":520823.1663112542,"v":322383.9291908531,"t":1713859200}
+{"o":520823.1663112542,"h":521980.0383270062,"l":517698.1573977663,"c":519158.9245504486,"v":280708.8859274877,"t":1713862800}
+{"o":519158.9245504486,"h":524987.7592498729,"l":517712.4498821911,"c":523359.5842762107,"v":258907.2087385372,"t":1713866400}
+{"o":523359.5842762107,"h":524106.1455594258,"l":517820.6168198704,"c":520187.0825247904,"v":323953.2565861609,"t":1713870000}
+{"o":520187.0825247904,"h":522932.7395561387,"l":518487.1062907696,"c":522097.3451176874,"v":396729.3899757725,"t":1713873600}
+{"o":522097.3451176874,"h":528011.3163189956,"l":518988.2095598417,"c":527089.1367799221,"v":476516.7865815518,"t":1713877200}
+{"o":527089.1367799221,"h":534902.9616496189,"l":525024.6235517736,"c":534401.3925153302,"v":585741.3756162369,"t":1713880800}
+{"o":534401.3925153302,"h":539163.0036967824,"l":531124.4297840897,"c":532704.328838452,"v":617954.0017064428,"t":1713884400}
+{"o":532704.328838452,"h":537832.1622374717,"l":530961.3223543051,"c":533575.9464443093,"v":506651.2275872825,"t":1713888000}
+{"o":533575.9464443093,"h":541978.3471241321,"l":531523.6163575231,"c":537316.2374779447,"v":480988.5096347627,"t":1713891600}
+{"o":537316.2374779447,"h":539187.1706359952,"l":532902.6922674873,"c":536888.8744764202,"v":491372.108402933,"t":1713895200}
+{"o":536888.8744764202,"h":537455.9895398291,"l":530387.5923969347,"c":531458.7077711466,"v":416885.9413217828,"t":1713898800}
+{"o":531458.7077711466,"h":532460.0256843012,"l":525098.4560792336,"c":528004.4853129735,"v":460593.1176486678,"t":1713902400}
+{"o":528004.4853129735,"h":530829.5469956757,"l":525116.6315394313,"c":527275.794762076,"v":438468.0286518475,"t":1713906000}
+{"o":527275.794762076,"h":529242.38840484,"l":523352.8587441854,"c":524135.7725788992,"v":398545.2136766309,"t":1713909600}
+{"o":524135.7725788992,"h":524603.4847462904,"l":521416.4633475,"c":522194.1265039172,"v":406244.8048252595,"t":1713913200}
+{"o":522194.1265039172,"h":532696.6647863784,"l":521069.1338036594,"c":528461.5257932721,"v":526095.0701839073,"t":1713916800}
+{"o":528461.5257932721,"h":536435.3052456926,"l":528430.3248711897,"c":532910.5093771425,"v":490782.1074015835,"t":1713920400}
+{"o":532910.5093771425,"h":533999.5291607582,"l":524004.5451216492,"c":526008.2298913165,"v":457677.3506804805,"t":1713924000}
+{"o":526008.2298913165,"h":530991.7025249804,"l":525496.6815056009,"c":528590.294328653,"v":336570.1220860186,"t":1713927600}
+{"o":528590.294328653,"h":537692.823695021,"l":526303.8613524776,"c":536864.029942498,"v":460904.5101160894,"t":1713931200}
+{"o":536864.029942498,"h":539325.7105917149,"l":532152.5092130962,"c":533359.9802829907,"v":421063.5804620817,"t":1713934800}
+{"o":533359.9802829907,"h":536213.7557903419,"l":529863.5786807357,"c":533790.6898636195,"v":420826.1191206517,"t":1713938400}
+{"o":533790.6898636195,"h":536220.703617665,"l":531814.621679778,"c":532809.2415023075,"v":319011.4462304103,"t":1713942000}
+{"o":532809.2415023075,"h":534544.8875504216,"l":528992.2687628932,"c":530643.8156078287,"v":333355.503423795,"t":1713945600}
+{"o":530643.8156078287,"h":531472.1685310517,"l":527830.7332052999,"c":530660.9926967939,"v":316451.4349914287,"t":1713949200}
+{"o":530660.9926967939,"h":533573.2505458043,"l":528888.7180362716,"c":532073.3391081482,"v":318655.7516947863,"t":1713952800}
+{"o":532073.3391081482,"h":538273.8437897635,"l":530283.6557218264,"c":537460.8272231378,"v":364146.7355393234,"t":1713956400}
+{"o":537460.8272231378,"h":539106.1069935018,"l":534485.3104404714,"c":535073.3360863874,"v":430625.1810833051,"t":1713960000}
+{"o":535073.3360863874,"h":535544.4871242769,"l":525568.2480295132,"c":529021.0352560626,"v":563572.8668081305,"t":1713963600}
+{"o":529021.0352560626,"h":531497.5721883288,"l":514567.5925106026,"c":523421.5562895666,"v":1004725.7168313626,"t":1713967200}
+{"o":523421.5562895666,"h":524302.2202765932,"l":506827.1493079213,"c":510688.8544612715,"v":1136277.3825815651,"t":1713970800}
+{"o":510688.8544612715,"h":515210.9748105712,"l":507516.0415219822,"c":511732.2987736388,"v":769359.9068212159,"t":1713974400}
+{"o":511732.2987736388,"h":519392.0565902948,"l":509866.8476234072,"c":513730.5903333762,"v":475847.4839599354,"t":1713978000}
+{"o":513730.5903333762,"h":514487.8400229155,"l":499111.0788816284,"c":501086.6275196223,"v":505428.1113198026,"t":1713981600}
+{"o":501086.6275196223,"h":510151.5899004969,"l":497317.9273453054,"c":505306.7148620345,"v":633056.3788631925,"t":1713985200}
+{"o":505306.7148620345,"h":507529.8083238939,"l":500051.9347093008,"c":502211.4520736081,"v":506150.505276756,"t":1713988800}
+{"o":502211.4520736081,"h":506526.9020965254,"l":499676.8636820862,"c":505554.545808216,"v":387584.2394433666,"t":1713992400}
+{"o":505554.545808216,"h":505894.0662554956,"l":494129.8407507612,"c":495539.3333876879,"v":420466.6403721416,"t":1713996000}
+{"o":495539.3333876879,"h":499767.3718731911,"l":488628.129773383,"c":498709.7618186942,"v":462187.7717592983,"t":1713999600}
+{"o":498709.7618186942,"h":504653.7012020804,"l":497138.4867777925,"c":501220.6491470003,"v":378589.2958672276,"t":1714003200}
+{"o":501220.6491470003,"h":503602.0232871393,"l":491706.4826848549,"c":492444.8728219174,"v":379071.507693904,"t":1714006800}
+{"o":492444.8728219174,"h":496669.2358888791,"l":488293.628871812,"c":494241.5036431868,"v":453017.1136738055,"t":1714010400}
+{"o":494241.5036431868,"h":496552.5800052618,"l":490601.1824090439,"c":492115.7127869415,"v":362264.702956559,"t":1714014000}
+{"o":492115.7127869415,"h":498296.1836820223,"l":488277.800851579,"c":496971.0415071868,"v":404874.5926807419,"t":1714017600}
+{"o":496971.0415071868,"h":500677.2789561569,"l":492965.5852237801,"c":498612.6257544768,"v":279489.8600690853,"t":1714021200}
+{"o":498612.6257544768,"h":503296.8538626942,"l":495964.9560725062,"c":497149.2315261254,"v":413892.7040117689,"t":1714024800}
+{"o":497149.2315261254,"h":498954.2886528844,"l":491139.9590267188,"c":493252.1709181903,"v":325000.8465470226,"t":1714028400}
+{"o":493252.1709181903,"h":498696.4175902479,"l":487021.8330918374,"c":493819.2438679613,"v":425060.7182032147,"t":1714032000}
+{"o":493819.2438679613,"h":493819.2438679613,"l":493819.2438679613,"c":493819.2438679613,"v":665.73848068,"t":1714035600}
+{"o":493819.2438679613,"h":493819.2438679613,"l":493819.2438679613,"c":493819.2438679613,"v":2447.95304219,"t":1714039200}
+{"o":493819.2438679613,"h":493819.2438679613,"l":493819.2438679613,"c":493819.2438679613,"v":171.859,"t":1714042800}
+{"o":493819.2438679613,"h":493819.2438679613,"l":493819.2438679613,"c":493819.2438679613,"v":74.52993797,"t":1714046400}
+{"o":493819.2438679613,"h":493819.2438679613,"l":493819.2438679613,"c":493819.2438679613,"v":262.22210971,"t":1714050000}
+{"o":493819.2438679613,"h":493819.2438679613,"l":493819.2438679613,"c":493819.2438679613,"v":1669.74291287,"t":1714053600}
+{"o":493819.2438679613,"h":493819.2438679613,"l":493819.2438679613,"c":493819.2438679613,"v":3508.34360905,"t":1714057200}
+{"o":493819.2438679613,"h":493819.2438679613,"l":493819.2438679613,"c":493819.2438679613,"v":6777.88136956,"t":1714060800}
+{"o":493819.2438679613,"h":493819.2438679613,"l":493819.2438679613,"c":493819.2438679613,"v":2181.2279191,"t":1714064400}
+{"o":493819.2438679613,"h":493819.2438679613,"l":493819.2438679613,"c":493819.2438679613,"v":1655.85208545,"t":1714068000}
+{"o":493819.2438679613,"h":493819.2438679613,"l":493819.2438679613,"c":493819.2438679613,"v":1659.65234731,"t":1714071600}
+{"o":493819.2438679613,"h":493819.2438679613,"l":493819.2438679613,"c":493819.2438679613,"v":217.15416673,"t":1714075200}
+{"o":493819.2438679613,"h":493819.2438679613,"l":493819.2438679613,"c":493819.2438679613,"v":233.06978683,"t":1714078800}
+{"o":493819.2438679613,"h":493819.2438679613,"l":493819.2438679613,"c":493819.2438679613,"v":447.04928276,"t":1714082400}
+{"o":493819.2438679613,"h":493819.2438679613,"l":493819.2438679613,"c":493819.2438679613,"v":716.83600989,"t":1714086000}
+{"o":493819.2438679613,"h":493819.2438679613,"l":490218.9417016069,"c":490218.9417016069,"v":1205.29920082,"t":1714089600}
+{"o":490218.9417016069,"h":490218.9417016069,"l":490218.9417016069,"c":490218.9417016069,"v":1174.78379187,"t":1714093200}
+{"o":490218.9417016069,"h":490218.9417016069,"l":480656.1336205819,"c":483074.1225559097,"v":452255.5834153345,"t":1714096800}
+{"o":483074.1225559097,"h":483074.1225559097,"l":483074.1225559097,"c":483074.1225559097,"v":418.095,"t":1714100400}
+{"o":483074.1225559097,"h":483074.1225559097,"l":483074.1225559097,"c":483074.1225559097,"v":1690.75937688,"t":1714104000}
+{"o":483074.1225559097,"h":483074.1225559097,"l":483074.1225559097,"c":483074.1225559097,"v":1086.39466154,"t":1714107600}
+{"o":483074.1225559097,"h":483074.1225559097,"l":483074.1225559097,"c":483074.1225559097,"v":678.34592356,"t":1714111200}
+{"o":483074.1225559097,"h":483074.1225559097,"l":483074.1225559097,"c":483074.1225559097,"v":13.793,"t":1714114800}
+{"o":483074.1225559097,"h":483074.1225559097,"l":483074.1225559097,"c":483074.1225559097,"v":77.15086808,"t":1714118400}
+{"o":483074.1225559097,"h":483074.1225559097,"l":483074.1225559097,"c":483074.1225559097,"v":185.25484706,"t":1714122000}
+{"o":483074.1225559097,"h":483074.1225559097,"l":483074.1225559097,"c":483074.1225559097,"v":470.8311996,"t":1714125600}
+{"o":483074.1225559097,"h":483074.1225559097,"l":476537.7918396909,"c":479356.4265697915,"v":340611.0052128735,"t":1714129200}
+{"o":479356.4265697915,"h":483254.4752463592,"l":476412.5727886899,"c":478869.6400677031,"v":438262.8032520072,"t":1714132800}
+{"o":478869.6400677031,"h":484377.0877923858,"l":472624.2253335222,"c":483411.5921613156,"v":576375.4525478893,"t":1714136400}
+{"o":483411.5921613156,"h":490141.5047958921,"l":478382.4710003856,"c":480277.7243496133,"v":569649.1008184903,"t":1714140000}
+{"o":480277.7243496133,"h":482065.3048801509,"l":475420.4016113948,"c":477656.0002921086,"v":594310.6037655679,"t":1714143600}
+{"o":477656.0002921086,"h":479836.100937292,"l":474542.1429306923,"c":475920.0955803288,"v":434653.4695280562,"t":1714147200}
+{"o":475920.0955803288,"h":481110.5210755743,"l":475625.9667963352,"c":480131.2118563627,"v":435413.1123550754,"t":1714150800}
+{"o":480131.2118563627,"h":482625.6837585745,"l":479053.8652872112,"c":482543.3845593948,"v":421301.774528067,"t":1714154400}
+{"o":482543.3845593948,"h":482987.4572927181,"l":478510.2410690965,"c":478510.2410690965,"v":453770.3413724577,"t":1714158000}
+{"o":478510.2410690965,"h":481592.2476899624,"l":476914.5321298675,"c":478256.4439756084,"v":368064.5762290676,"t":1714161600}
+{"o":478256.4439756084,"h":479725.1380847305,"l":474135.8535289107,"c":477363.0294102742,"v":314123.253472189,"t":1714165200}
+{"o":477363.0294102742,"h":477859.8305645519,"l":464390.927234442,"c":466112.955536848,"v":494991.9559694025,"t":1714168800}
+{"o":466112.955536848,"h":468616.7964035022,"l":462027.4381815247,"c":465833.6465847133,"v":510505.9718557947,"t":1714172400}
+{"o":465833.6465847133,"h":469206.1246656876,"l":456012.221353114,"c":460800.5191752441,"v":605685.5022972911,"t":1714176000}
+{"o":460800.5191752441,"h":461240.0417798416,"l":442419.1996978524,"c":452170.5081172817,"v":744190.4751847814,"t":1714179600}
+{"o":452170.5081172817,"h":458978.0965414462,"l":450739.0789810417,"c":453415.4127012956,"v":392756.7406295208,"t":1714183200}
+{"o":453415.4127012956,"h":458534.742570717,"l":452240.6106897618,"c":456609.8762068268,"v":336185.0636766378,"t":1714186800}
+{"o":456609.8762068268,"h":459742.1263020047,"l":456076.9974367544,"c":458835.4759840577,"v":326872.6043652624,"t":1714190400}
+{"o":458835.4759840577,"h":459373.6902201825,"l":453906.2582941575,"c":455940.9229018759,"v":318895.662309933,"t":1714194000}
+{"o":455940.9229018759,"h":458502.7344046661,"l":453424.9416169772,"c":455556.7855752006,"v":329788.5434155059,"t":1714197600}
+{"o":455556.7855752006,"h":458732.6321890018,"l":455001.548677852,"c":455832.6737530369,"v":312621.274179651,"t":1714201200}
+{"o":455832.6737530369,"h":458085.703126294,"l":454107.9675331787,"c":455252.2104945329,"v":258878.6520508506,"t":1714204800}
+{"o":455252.2104945329,"h":457819.1237520817,"l":454044.3245637604,"c":455516.2167204077,"v":277969.9515292651,"t":1714208400}
+{"o":455516.2167204077,"h":456788.6312389386,"l":453401.7359823908,"c":454282.0844224231,"v":317583.2038286683,"t":1714212000}
+{"o":454282.0844224231,"h":457162.6947117643,"l":452151.341106889,"c":455020.0652715432,"v":381328.1072204228,"t":1714215600}
+{"o":455020.0652715432,"h":461138.6593639987,"l":454226.4915744733,"c":459681.3995348019,"v":378500.8642235592,"t":1714219200}
+{"o":459681.3995348019,"h":468719.4186191683,"l":458470.7575053573,"c":464947.9465567974,"v":357359.1147229908,"t":1714222800}
+{"o":464947.9465567974,"h":468206.0467973482,"l":461234.8129590856,"c":462725.5253293116,"v":387405.6586316804,"t":1714226400}
+{"o":462725.5253293116,"h":464957.1923688357,"l":459380.6395757461,"c":460807.8107610028,"v":385743.1454861152,"t":1714230000}
+{"o":460807.8107610028,"h":464656.1324638157,"l":460203.4039308777,"c":462852.3462555866,"v":359237.9800427768,"t":1714233600}
+{"o":462852.3462555866,"h":476852.956880856,"l":461656.0046740242,"c":474254.8535406051,"v":414380.7433281915,"t":1714237200}
+{"o":474254.8535406051,"h":477215.2900872215,"l":467456.585114918,"c":473007.1784143733,"v":464663.1133755957,"t":1714240800}
+{"o":473007.1784143733,"h":476626.5839595932,"l":471329.6579796434,"c":476346.2545771452,"v":281596.9824545392,"t":1714244400}
+{"o":476346.2545771452,"h":479375.5032485069,"l":471647.0021679092,"c":472761.8852147615,"v":286589.8120949581,"t":1714248000}
+{"o":472761.8852147615,"h":473786.3867059964,"l":468626.6341062419,"c":470491.6341291055,"v":272753.0021636431,"t":1714251600}
+{"o":470491.6341291055,"h":471966.7067110072,"l":468605.049763411,"c":470794.8524483664,"v":274631.3346573066,"t":1714255200}
+{"o":470794.8524483664,"h":475256.5841146607,"l":470714.1592144284,"c":473280.6945299528,"v":274606.6785503349,"t":1714258800}
+{"o":473280.6945299528,"h":476132.0378375648,"l":471276.5143693899,"c":475122.3718588836,"v":300582.8197680037,"t":1714262400}
+{"o":475122.3718588836,"h":479996.9273925122,"l":473323.8902350174,"c":479243.9344953408,"v":279750.1570697902,"t":1714266000}
+{"o":479243.9344953408,"h":490773.3687005763,"l":477208.036189814,"c":482374.1115152038,"v":398804.5536049353,"t":1714269600}
+{"o":482374.1115152038,"h":484820.068271854,"l":479475.4175537056,"c":481491.720940125,"v":345876.0019544784,"t":1714273200}
+{"o":481491.720940125,"h":482271.6262267964,"l":476908.4252949296,"c":478821.3888335756,"v":252095.5638791799,"t":1714276800}
+{"o":478821.3888335756,"h":483519.1104320528,"l":476690.6741027367,"c":480510.8736291518,"v":367254.5635347785,"t":1714280400}
+{"o":480510.8736291518,"h":482353.8073753511,"l":478688.2475134308,"c":481702.5353689808,"v":255921.8368350926,"t":1714284000}
+{"o":481702.5353689808,"h":483738.7122215772,"l":479753.8040173961,"c":480539.718605841,"v":272546.2955430678,"t":1714287600}
+{"o":480539.718605841,"h":482363.6725680278,"l":476387.9746341323,"c":477554.985552516,"v":297465.8628070836,"t":1714291200}
+{"o":477554.985552516,"h":479729.9481459918,"l":475562.9154282297,"c":476684.4019453382,"v":402124.7165408551,"t":1714294800}
+{"o":476684.4019453382,"h":477863.0303035018,"l":473109.623446711,"c":476359.4145117275,"v":291145.2062770055,"t":1714298400}
+{"o":476359.4145117275,"h":477126.7300934241,"l":471721.8182871551,"c":472800.3031060143,"v":273191.3334072767,"t":1714302000}
+{"o":472800.3031060143,"h":475174.9887661409,"l":471944.1129910019,"c":474560.1817088266,"v":262821.7095021085,"t":1714305600}
+{"o":474560.1817088266,"h":478585.1291282282,"l":472940.4939810424,"c":477493.1412179579,"v":300278.1869500582,"t":1714309200}
+{"o":477493.1412179579,"h":477848.7861433911,"l":474267.4620601645,"c":475933.3476562109,"v":376358.4587155574,"t":1714312800}
+{"o":475933.3476562109,"h":477641.4985070527,"l":474650.004724841,"c":475270.4011176374,"v":372263.411560921,"t":1714316400}
+{"o":475270.4011176374,"h":478457.5190350058,"l":474755.1372693909,"c":476894.0557629885,"v":372747.3835572156,"t":1714320000}
+{"o":476894.0557629885,"h":478992.1573608147,"l":475550.6978802133,"c":478856.2831144187,"v":303296.5760293212,"t":1714323600}
+{"o":478856.2831144187,"h":482058.5658410919,"l":477032.8155177793,"c":481536.0193903153,"v":332936.3721642818,"t":1714327200}
+{"o":481536.0193903153,"h":482045.975576151,"l":475702.9246473769,"c":476132.603879199,"v":319572.4789362359,"t":1714330800}
+{"o":476132.603879199,"h":476851.8644002047,"l":472052.2533998812,"c":474778.0683309565,"v":286141.0907265401,"t":1714334400}
+{"o":474778.0683309565,"h":475799.750735991,"l":472744.8756550744,"c":473178.9353361163,"v":294781.772918627,"t":1714338000}
+{"o":473178.9353361163,"h":474488.21899584,"l":463168.0237384965,"c":465622.7124748625,"v":395504.5120243416,"t":1714341600}
+{"o":465622.7124748625,"h":465638.0223209052,"l":458815.6886322785,"c":462118.2438184408,"v":382845.261557417,"t":1714345200}
+{"o":462118.2438184408,"h":465221.6257472288,"l":460227.786819896,"c":463445.3845719876,"v":380763.1814453778,"t":1714348800}
+{"o":463445.3845719876,"h":465459.7654222297,"l":460833.4809291287,"c":464201.6613274133,"v":644008.3897865817,"t":1714352400}
+{"o":464201.6613274133,"h":464941.827101519,"l":455006.369310271,"c":456709.3343759743,"v":597445.8894483106,"t":1714356000}
+{"o":456709.3343759743,"h":457656.9736278512,"l":451233.6068698374,"c":452095.3472614668,"v":453091.7031476182,"t":1714359600}
+{"o":452095.3472614668,"h":457288.1163336132,"l":450150.0093993226,"c":456098.6998318821,"v":455186.9658860646,"t":1714363200}
+{"o":456098.6998318821,"h":458331.515104935,"l":453723.3166293491,"c":457872.2315941365,"v":302352.9050135968,"t":1714366800}
+{"o":457872.2315941365,"h":458069.8427344548,"l":449164.907869913,"c":451947.7815105897,"v":393077.4908745327,"t":1714370400}
+{"o":451947.7815105897,"h":453481.3171318044,"l":450103.2095407455,"c":451966.1247557452,"v":361949.6821025995,"t":1714374000}
+{"o":451966.1247557452,"h":452998.4643690601,"l":447884.8444794654,"c":451715.85376815,"v":304389.8497314777,"t":1714377600}
+{"o":451715.85376815,"h":455756.9953354641,"l":450503.1380984561,"c":453952.0146952606,"v":334569.522230992,"t":1714381200}
+{"o":453952.0146952606,"h":458013.4466163169,"l":451251.7955516556,"c":453062.650057475,"v":328788.5810724763,"t":1714384800}
+{"o":453062.650057475,"h":453927.5496092329,"l":449653.7820338473,"c":451097.6532677897,"v":286950.1948648567,"t":1714388400}
+{"o":451097.6532677897,"h":455546.9664330764,"l":448502.6113748673,"c":455388.9257454626,"v":457369.5747427269,"t":1714392000}
+{"o":455388.9257454626,"h":457793.0983122233,"l":449029.9456779119,"c":451434.9211211322,"v":513259.7194112206,"t":1714395600}
+{"o":451434.9211211322,"h":460323.9899896964,"l":450085.153898286,"c":457789.23065941,"v":497136.6791033817,"t":1714399200}
+{"o":457789.23065941,"h":459442.918778953,"l":454336.1609419543,"c":457358.7527527672,"v":446407.7569362079,"t":1714402800}
+{"o":457358.7527527672,"h":457855.0031189728,"l":446659.2646918835,"c":447806.2221047155,"v":490046.4534163657,"t":1714406400}
+{"o":447806.2221047155,"h":455521.8720863729,"l":446881.7433712925,"c":452441.7276233094,"v":595970.7321497663,"t":1714410000}
+{"o":452441.7276233094,"h":452718.7420293426,"l":447491.8672064847,"c":450436.470219983,"v":478968.2079593412,"t":1714413600}
+{"o":450436.470219983,"h":453316.1261517361,"l":447338.0902664715,"c":451918.6849437224,"v":572484.7093818618,"t":1714417200}
+{"o":451918.6849437224,"h":454498.8432929349,"l":449889.50688021,"c":451927.2022624148,"v":517192.0741816509,"t":1714420800}
+{"o":451927.2022624148,"h":453293.6200353581,"l":448688.1306348791,"c":451872.9464549869,"v":354155.9336593276,"t":1714424400}
+{"o":451872.9464549869,"h":462399.4582839553,"l":451129.2917751129,"c":460778.6485847873,"v":449871.6879492207,"t":1714428000}
+{"o":460778.6485847873,"h":464661.646985696,"l":457314.1342907755,"c":461394.0940279375,"v":437751.9426758788,"t":1714431600}
+{"o":461394.0940279375,"h":468335.3641766988,"l":458435.8892662419,"c":465988.0404231325,"v":385113.5966737455,"t":1714435200}
+{"o":465988.0404231325,"h":466669.4245785862,"l":457171.864611182,"c":457305.448723711,"v":381507.5867226537,"t":1714438800}
+{"o":457305.448723711,"h":461058.5620881661,"l":451890.0594793654,"c":459569.1572443839,"v":396335.0385047022,"t":1714442400}
+{"o":459569.1572443839,"h":460399.7561083372,"l":456122.3462690239,"c":457106.6791064143,"v":301795.0991259447,"t":1714446000}
+{"o":457106.6791064143,"h":458475.3132462622,"l":450821.4446677074,"c":454244.6561255382,"v":357258.1511969378,"t":1714449600}
+{"o":454244.6561255382,"h":455650.8122268802,"l":450242.9938938644,"c":453113.8308836733,"v":325608.0789964203,"t":1714453200}
+{"o":453113.8308836733,"h":456595.6630016586,"l":451019.8148723103,"c":454949.0319936145,"v":323616.2552957647,"t":1714456800}
+{"o":454949.0319936145,"h":456100.1796698465,"l":452075.4826801833,"c":452204.4270373589,"v":248334.658436988,"t":1714460400}
+{"o":452204.4270373589,"h":453976.1317104668,"l":436116.1910505321,"c":438370.3396454736,"v":507783.0729834293,"t":1714464000}
+{"o":438370.3396454736,"h":441048.9708998905,"l":428982.8482897947,"c":435671.8135952022,"v":473558.9076866484,"t":1714467600}
+{"o":435671.8135952022,"h":437796.8248036088,"l":433438.1295374301,"c":435585.8509785503,"v":328058.0427095221,"t":1714471200}
+{"o":435585.8509785503,"h":435643.3995037931,"l":429266.7310051725,"c":431146.7217159155,"v":445482.5220257145,"t":1714474800}
+{"o":431146.7217159155,"h":433097.931440258,"l":424600.7506889214,"c":432007.727919207,"v":667878.3396691757,"t":1714478400}
+{"o":432007.727919207,"h":433631.661636261,"l":426138.2039384675,"c":427398.9152856661,"v":467761.0436535918,"t":1714482000}
+{"o":427398.9152856661,"h":436446.0942206875,"l":426509.5691947883,"c":431290.7915502144,"v":628858.4280888336,"t":1714485600}
+{"o":431290.7915502144,"h":433742.3883341408,"l":424092.2663735141,"c":427776.0645942337,"v":580269.6728603654,"t":1714489200}
+{"o":427776.0645942337,"h":427776.0645942337,"l":412107.5683240633,"c":420433.4383454663,"v":1029596.1656846628,"t":1714492800}
+{"o":420433.4383454663,"h":421767.0925976243,"l":414157.0137317106,"c":417365.2384557825,"v":636035.0581685108,"t":1714496400}
+{"o":417365.2384557825,"h":419538.5935229007,"l":413187.6798673108,"c":415637.0320909036,"v":490479.2996370691,"t":1714500000}
+{"o":415637.0320909036,"h":417918.1930526841,"l":405573.1105924944,"c":411212.6298354669,"v":720410.58378526,"t":1714503600}
+{"o":411212.6298354669,"h":421524.8310170435,"l":410971.1410334928,"c":418102.6065465824,"v":657063.4898960931,"t":1714507200}
+{"o":418102.6065465824,"h":423481.6924766289,"l":417878.8477777448,"c":420635.0536586237,"v":482561.6628578014,"t":1714510800}
+{"o":420635.0536586237,"h":431073.9953062432,"l":420319.0111360099,"c":426344.9494217296,"v":621147.2488417669,"t":1714514400}
+{"o":426344.9494217296,"h":427924.0219966056,"l":422671.4862835228,"c":424221.7218935022,"v":349260.032948036,"t":1714518000}
+{"o":424221.7218935022,"h":426207.0320294005,"l":416925.6182153471,"c":418779.1190938941,"v":432269.3632505155,"t":1714521600}
+{"o":418779.1190938941,"h":426721.3377059637,"l":416412.0033417104,"c":424750.9858774348,"v":434266.353616241,"t":1714525200}
+{"o":424750.9858774348,"h":425812.4866032703,"l":414435.8600657247,"c":418746.0207232688,"v":486073.5629045302,"t":1714528800}
+{"o":418746.0207232688,"h":423705.4480454279,"l":417318.5876449383,"c":422327.1621287989,"v":375906.6625523931,"t":1714532400}
+{"o":422327.1621287989,"h":424828.3042107456,"l":420600.6672457125,"c":421362.3256121254,"v":324998.772212273,"t":1714536000}
+{"o":421362.3256121254,"h":423879.6491193401,"l":417277.1793325641,"c":418712.3985381106,"v":328234.3625485898,"t":1714539600}
+{"o":418712.3985381106,"h":419962.0999112881,"l":410056.8469243008,"c":411296.7196984504,"v":421240.1010215094,"t":1714543200}
+{"o":411296.7196984504,"h":413161.4454786351,"l":388768.0327146502,"c":403387.3795375625,"v":983470.1183329273,"t":1714546800}
+{"o":403387.3795375625,"h":406296.6475851452,"l":397533.7499198708,"c":405211.5396286502,"v":725566.9272893058,"t":1714550400}
+{"o":405211.5396286502,"h":410184.9581598295,"l":403461.0379123764,"c":404021.711728835,"v":455152.3464369313,"t":1714554000}
+{"o":404021.711728835,"h":408266.6627581198,"l":402534.2128228426,"c":407218.4882659023,"v":444386.1205916345,"t":1714557600}
+{"o":407218.4882659023,"h":411845.1460389129,"l":405848.0640469926,"c":411376.0438787188,"v":335281.9938560175,"t":1714561200}
+{"o":411376.0438787188,"h":418162.1946967849,"l":409687.1945264461,"c":414307.8339711011,"v":510327.0037853391,"t":1714564800}
+{"o":414307.8339711011,"h":415389.8581431995,"l":408375.7652716318,"c":412818.7467924388,"v":559922.8361344911,"t":1714568400}
+{"o":412818.7467924388,"h":415109.7709799873,"l":409010.7274254058,"c":412992.6887473897,"v":430918.8415553063,"t":1714572000}
+{"o":412992.6887473897,"h":413421.288814816,"l":406336.2150052033,"c":412726.6259978071,"v":630362.1780539193,"t":1714575600}
+{"o":412726.6259978071,"h":423801.3061451124,"l":410319.5329994353,"c":416550.4166559402,"v":572640.8806812873,"t":1714579200}
+{"o":416550.4166559402,"h":427225.8219114554,"l":414165.9528796654,"c":424449.9238423695,"v":661795.3418421536,"t":1714582800}
+{"o":424449.9238423695,"h":455109.4894246477,"l":423142.7263640527,"c":448312.5761202415,"v":1300273.8489589174,"t":1714586400}
+{"o":448312.5761202415,"h":453043.1945678619,"l":430781.8753792107,"c":434167.264311866,"v":1147248.8543419212,"t":1714590000}
+{"o":434167.264311866,"h":445828.292810855,"l":431081.9489591497,"c":441226.8210957716,"v":1104464.2292049474,"t":1714593600}
+{"o":441226.8210957716,"h":450260.2855381834,"l":438366.772306745,"c":446234.3274017313,"v":573636.1810881272,"t":1714597200}
+{"o":446234.3274017313,"h":450090.6416246937,"l":443611.9961085945,"c":446224.3226470976,"v":453476.8520151073,"t":1714600800}
+{"o":446224.3226470976,"h":452199.5432951471,"l":444737.1642334133,"c":450552.1353149763,"v":402365.107284517,"t":1714604400}
+{"o":450552.1353149763,"h":451789.8117154331,"l":438786.8049526628,"c":439873.2049820345,"v":466324.753738632,"t":1714608000}
+{"o":439873.2049820345,"h":441891.6786884035,"l":431887.5754440945,"c":433987.817574849,"v":449956.6208900909,"t":1714611600}
+{"o":433987.817574849,"h":436953.8840777971,"l":430644.9529041272,"c":433746.5079316018,"v":401264.1687454149,"t":1714615200}
+{"o":433746.5079316018,"h":438466.295781764,"l":433171.274198048,"c":435269.7745705528,"v":417754.3727176984,"t":1714618800}
+{"o":435269.7745705528,"h":438821.5958162873,"l":432000.2910063578,"c":433878.9852493739,"v":358837.1808018787,"t":1714622400}
+{"o":433878.9852493739,"h":434439.1051991273,"l":429126.1114200716,"c":433586.4797385996,"v":337725.4835277227,"t":1714626000}
+{"o":433586.4797385996,"h":436486.7335037743,"l":432799.2492421334,"c":434384.3183635125,"v":288411.8783292546,"t":1714629600}
+{"o":434384.3183635125,"h":446539.248805134,"l":433835.8676332317,"c":439854.1434439263,"v":380011.0506244995,"t":1714633200}
+{"o":439854.1434439263,"h":448517.1476759245,"l":438972.2226449281,"c":446467.111102862,"v":332732.7812544664,"t":1714636800}
+{"o":446467.111102862,"h":448108.8092183028,"l":443402.6917684492,"c":447449.6387523406,"v":306141.2176869152,"t":1714640400}
+{"o":447449.6387523406,"h":453496.4843776674,"l":444551.8025763808,"c":450351.4418576718,"v":443706.6144340368,"t":1714644000}
+{"o":450351.4418576718,"h":466100.0775677644,"l":449768.5005570799,"c":464412.3473668792,"v":737239.4069069278,"t":1714647600}
+{"o":464412.3473668792,"h":465835.7269857448,"l":458081.9314859665,"c":458780.3788168085,"v":609911.3031814316,"t":1714651200}
+{"o":458780.3788168085,"h":460803.0148269744,"l":453614.8312995524,"c":454817.7900527574,"v":550225.4925060548,"t":1714654800}
+{"o":454817.7900527574,"h":466453.0275372671,"l":452316.6089359167,"c":464479.4211065968,"v":615826.1064128111,"t":1714658400}
+{"o":464479.4211065968,"h":470471.8354395732,"l":463038.2745392493,"c":465800.059425471,"v":723134.7254298682,"t":1714662000}
+{"o":465800.059425471,"h":466451.4226006533,"l":461298.6175236494,"c":461317.7553403702,"v":517399.5115420643,"t":1714665600}
+{"o":461317.7553403702,"h":468301.6464285923,"l":460535.8532825421,"c":465665.0550735258,"v":519272.6762358466,"t":1714669200}
+{"o":465665.0550735258,"h":467541.6014398386,"l":461388.3788246047,"c":461943.0933427572,"v":452208.7731800802,"t":1714672800}
+{"o":461943.0933427572,"h":463287.8092159151,"l":458755.4542422827,"c":462483.9618219963,"v":403397.6233072513,"t":1714676400}
+{"o":462483.9618219963,"h":464699.2020983329,"l":454111.4323462492,"c":457531.9819427585,"v":460959.4422545616,"t":1714680000}
+{"o":457531.9819427585,"h":464717.5367663289,"l":456749.2893173959,"c":464212.8990674661,"v":522270.1463114295,"t":1714683600}
+{"o":464212.8990674661,"h":471282.7486590149,"l":461946.5858900818,"c":465165.1888656094,"v":512476.5880383356,"t":1714687200}
+{"o":465165.1888656094,"h":466665.0444988987,"l":460686.8149997115,"c":460927.6477836642,"v":350058.141144991,"t":1714690800}
+{"o":460927.6477836642,"h":466232.9442180806,"l":457876.6841029749,"c":461884.4686548273,"v":400395.2434802645,"t":1714694400}
+{"o":461884.4686548273,"h":473198.1319857259,"l":461057.9404156898,"c":467416.0785073281,"v":485699.7601407592,"t":1714698000}
+{"o":467416.0785073281,"h":474866.6314353028,"l":466006.9402583869,"c":468007.1370885314,"v":479720.0360298718,"t":1714701600}
+{"o":468007.1370885314,"h":474092.2688050497,"l":467817.7264039331,"c":472154.8131957035,"v":498682.5422275321,"t":1714705200}
+{"o":472154.8131957035,"h":474276.7549522341,"l":468156.8533509761,"c":469119.5654394135,"v":458992.6997060739,"t":1714708800}
+{"o":469119.5654394135,"h":472006.0677715463,"l":465389.5299204193,"c":466631.7170594176,"v":374817.6689112451,"t":1714712400}
+{"o":466631.7170594176,"h":467594.544602271,"l":462992.0891585845,"c":464097.1105109213,"v":304211.1991535303,"t":1714716000}
+{"o":464097.1105109213,"h":466598.5505593625,"l":458029.9338034517,"c":459736.1745386999,"v":319997.6435488557,"t":1714719600}
+{"o":459736.1745386999,"h":464597.2000721262,"l":457928.0215248308,"c":460328.5370147762,"v":320446.7957609891,"t":1714723200}
+{"o":460328.5370147762,"h":466114.4810483353,"l":458604.8895978398,"c":464120.7722181967,"v":299749.8503782786,"t":1714726800}
+{"o":464120.7722181967,"h":465456.2418313683,"l":456249.4244540936,"c":459635.2497099802,"v":308330.381411977,"t":1714730400}
+{"o":459635.2497099802,"h":460313.8375371108,"l":455359.491313681,"c":458426.3288730591,"v":308307.1023793949,"t":1714734000}
+{"o":458426.3288730591,"h":477576.9852036745,"l":457010.4759824322,"c":475527.3546036992,"v":695946.4074173485,"t":1714737600}
+{"o":475527.3546036992,"h":482388.27322081,"l":472950.073530591,"c":478833.1326260859,"v":755889.1133652554,"t":1714741200}
+{"o":478833.1326260859,"h":482000.6869219852,"l":473066.7597856664,"c":477719.8040335171,"v":630261.8321933051,"t":1714744800}
+{"o":477719.8040335171,"h":479506.219449999,"l":471821.7263302186,"c":475742.0889660513,"v":460190.7521314292,"t":1714748400}
+{"o":475742.0889660513,"h":479472.6837161848,"l":473938.7247005492,"c":474729.6915989004,"v":493504.4358118487,"t":1714752000}
+{"o":474729.6915989004,"h":477335.3850875031,"l":472973.037161221,"c":476390.5087263336,"v":627327.0169965916,"t":1714755600}
+{"o":476390.5087263336,"h":478735.8331169428,"l":473949.6800529886,"c":474848.6628737837,"v":389127.5845787178,"t":1714759200}
+{"o":474848.6628737837,"h":478576.8061464459,"l":472563.0418685359,"c":478502.4889484593,"v":417539.1014505498,"t":1714762800}
+{"o":478502.4889484593,"h":486009.9940326458,"l":476858.7956429528,"c":481758.8878537505,"v":498965.0933504321,"t":1714766400}
+{"o":481758.8878537505,"h":483866.187939615,"l":477496.0315166023,"c":479532.3399885368,"v":384260.3505796412,"t":1714770000}
+{"o":479532.3399885368,"h":482317.2570935583,"l":478659.9064377408,"c":480650.3707325687,"v":363913.705139551,"t":1714773600}
+{"o":480650.3707325687,"h":486045.1010672898,"l":479975.0235110958,"c":481628.6998969742,"v":465364.7850509844,"t":1714777200}
+{"o":481628.6998969742,"h":485794.9111478654,"l":480678.1106552837,"c":483469.6970123143,"v":443544.2379762914,"t":1714780800}
+{"o":483469.6970123143,"h":485375.926305056,"l":480041.2104332019,"c":480634.4178002405,"v":419653.1424857898,"t":1714784400}
+{"o":480634.4178002405,"h":482610.9556395614,"l":476538.2208515628,"c":481222.662142122,"v":386324.2571682443,"t":1714788000}
+{"o":481222.662142122,"h":484829.6546479465,"l":480595.3451121496,"c":483343.3460194035,"v":328174.4511563688,"t":1714791600}
+{"o":483343.3460194035,"h":490460.1240575631,"l":482743.4297144331,"c":487458.7564343907,"v":377658.4119822931,"t":1714795200}
+{"o":487458.7564343907,"h":488326.5332597704,"l":483017.0551256929,"c":486231.3796788099,"v":371071.2779672759,"t":1714798800}
+{"o":486231.3796788099,"h":487360.7204264096,"l":482344.4361821865,"c":482733.6858298076,"v":291445.3713797626,"t":1714802400}
+{"o":482733.6858298076,"h":484294.5270786016,"l":481325.8119350641,"c":482310.6318649439,"v":306176.7217458256,"t":1714806000}
+{"o":482310.6318649439,"h":486781.925653253,"l":481789.3593892143,"c":485756.9711252607,"v":313730.1703833897,"t":1714809600}
+{"o":485756.9711252607,"h":486805.6687022405,"l":483669.6918475871,"c":485644.6439624758,"v":299069.4350295624,"t":1714813200}
+{"o":485644.6439624758,"h":499544.1700070838,"l":471296.4871949835,"c":488793.2031719919,"v":405268.9500684027,"t":1714816800}
+{"o":488793.2031719919,"h":489614.0545157018,"l":479518.6447311223,"c":480914.4865955436,"v":556742.5064016241,"t":1714820400}
+{"o":480914.4865955436,"h":486301.927151003,"l":479709.7819488007,"c":486264.6824230339,"v":470833.6841520905,"t":1714824000}
+{"o":486264.6824230339,"h":487146.1641493827,"l":478573.0666844021,"c":482459.0122591301,"v":446061.7080981859,"t":1714827600}
+{"o":482459.0122591301,"h":489365.8413564374,"l":479006.433185817,"c":481610.5603433815,"v":468311.0749306729,"t":1714831200}
+{"o":481610.5603433815,"h":482959.1737863431,"l":477797.5787136992,"c":480260.3478536352,"v":401917.4848006013,"t":1714834800}
+{"o":480260.3478536352,"h":482693.0013469608,"l":476962.7798167827,"c":482071.3956397419,"v":417499.0338032331,"t":1714838400}
+{"o":482071.3956397419,"h":482586.6798455861,"l":477060.2507483439,"c":480513.0280418296,"v":468476.0872005747,"t":1714842000}
+{"o":480513.0280418296,"h":484315.2424467788,"l":478555.6662582202,"c":482169.3329573331,"v":429373.0297789203,"t":1714845600}
+{"o":482169.3329573331,"h":484707.8485429779,"l":481186.3052994549,"c":484204.9973803626,"v":327811.6892363299,"t":1714849200}
+{"o":484204.9973803626,"h":485777.3378352186,"l":482332.5116010102,"c":483194.2604272407,"v":354236.2936798496,"t":1714852800}
+{"o":483194.2604272407,"h":485559.6603254553,"l":478848.1316802136,"c":481004.6952950027,"v":329599.0301711498,"t":1714856400}
+{"o":481004.6952950027,"h":482220.7960485391,"l":478753.3005793299,"c":479353.3370306785,"v":284262.3791072576,"t":1714860000}
+{"o":479353.3370306785,"h":481365.1964354195,"l":478798.8458522956,"c":479656.9168445371,"v":292788.1923285868,"t":1714863600}
+{"o":479656.9168445371,"h":483516.350259621,"l":473953.7714185175,"c":476570.2108391141,"v":427229.0478893737,"t":1714867200}
+{"o":476570.2108391141,"h":477747.2739388566,"l":470127.5753165596,"c":474701.6834524349,"v":450886.2863941264,"t":1714870800}
+{"o":474701.6834524349,"h":478006.8772276242,"l":474019.0498369976,"c":474451.8995320692,"v":328084.5527354429,"t":1714874400}
+{"o":474451.8995320692,"h":475257.0442441187,"l":470771.3242757804,"c":474787.2339424225,"v":287835.6182495467,"t":1714878000}
+{"o":474787.2339424225,"h":475908.4070939978,"l":473117.3912293938,"c":475174.0657668845,"v":286049.6381275433,"t":1714881600}
+{"o":475174.0657668845,"h":479467.7924388847,"l":473508.5923897762,"c":474617.0385013917,"v":426084.2900899179,"t":1714885200}
+{"o":474617.0385013917,"h":477372.2818606471,"l":473216.7748861453,"c":474798.2687912878,"v":422516.5943698511,"t":1714888800}
+{"o":474798.2687912878,"h":480018.2199090188,"l":473972.0260082055,"c":478304.3888601967,"v":369223.1625599678,"t":1714892400}
+{"o":478304.3888601967,"h":481890.0008555423,"l":476993.5626646053,"c":479061.5391356954,"v":365558.1285414526,"t":1714896000}
+{"o":479061.5391356954,"h":479551.2034998568,"l":476361.5596398791,"c":478584.6625484795,"v":290831.641865888,"t":1714899600}
+{"o":478584.6625484795,"h":480129.0244286248,"l":476644.666096366,"c":479617.4208797376,"v":258190.9399871685,"t":1714903200}
+{"o":479617.4208797376,"h":482024.3848572636,"l":478127.9423363766,"c":481465.1046390813,"v":236577.3071969306,"t":1714906800}
+{"o":481465.1046390813,"h":482407.4935327831,"l":478407.479646861,"c":479091.6180290623,"v":319476.8360548702,"t":1714910400}
+{"o":479091.6180290623,"h":484055.7701590763,"l":477157.6038826532,"c":482350.5272105329,"v":367547.3486291084,"t":1714914000}
+{"o":482350.5272105329,"h":486079.2238541218,"l":478732.6472107659,"c":485426.6237810378,"v":363148.9596290379,"t":1714917600}
+{"o":485426.6237810378,"h":485947.0061959832,"l":482641.694536529,"c":484167.8873849771,"v":421378.1769011546,"t":1714921200}
+{"o":484167.8873849771,"h":485477.6517458576,"l":481067.642799984,"c":483195.2310430472,"v":389583.3557462874,"t":1714924800}
+{"o":483195.2310430472,"h":486558.5539960164,"l":481297.7227947997,"c":481955.4690760794,"v":424451.6256224328,"t":1714928400}
+{"o":481955.4690760794,"h":482711.0077608504,"l":478481.0218755148,"c":479726.0929574756,"v":468066.162104828,"t":1714932000}
+{"o":479726.0929574756,"h":481808.9914787828,"l":478277.6163954788,"c":479665.4045700582,"v":425009.6091520548,"t":1714935600}
+{"o":479665.4045700582,"h":479772.2884428482,"l":475759.8670800924,"c":477683.6641947125,"v":431124.9541561119,"t":1714939200}
+{"o":477683.6641947125,"h":478560.4970671472,"l":475231.8324375435,"c":478179.15841452,"v":348622.0432974086,"t":1714942800}
+{"o":478179.15841452,"h":478504.3237393009,"l":475122.7106515571,"c":476955.8064054782,"v":420557.0697962043,"t":1714946400}
+{"o":476955.8064054782,"h":480558.2161205508,"l":476458.7376128905,"c":478602.4787456737,"v":367373.8126512507,"t":1714950000}
+{"o":478602.4787456737,"h":483830.8938805106,"l":477496.1301978375,"c":482859.9512263103,"v":340117.0885541415,"t":1714953600}
+{"o":482859.9512263103,"h":486553.6081126364,"l":481261.0398029916,"c":482120.0861123144,"v":458883.45572194,"t":1714957200}
+{"o":482120.0861123144,"h":485101.776961595,"l":479415.2495664794,"c":479895.7465193704,"v":393984.5241281788,"t":1714960800}
+{"o":479895.7465193704,"h":481336.8564260976,"l":477471.4026781999,"c":480484.7148872963,"v":345244.7725977123,"t":1714964400}
+{"o":480484.7148872963,"h":487402.0863615493,"l":479152.6599602698,"c":485748.419163955,"v":366724.0709934985,"t":1714968000}
+{"o":485748.419163955,"h":489293.6018060916,"l":483536.4748513352,"c":488297.6094574474,"v":358439.0234044139,"t":1714971600}
+{"o":488297.6094574474,"h":502979.5612918524,"l":487231.7866511284,"c":496247.3389848638,"v":380736.7277150555,"t":1714975200}
+{"o":496247.3389848638,"h":498908.6292685579,"l":492575.3665316785,"c":495813.733309945,"v":334369.5005666344,"t":1714978800}
+{"o":495813.733309945,"h":515772.8167993344,"l":495813.733309945,"c":514917.4466324126,"v":624812.1895624319,"t":1714982400}
+{"o":514917.4466324126,"h":521801.0185291642,"l":514539.552862011,"c":521038.9472119065,"v":560916.7523568112,"t":1714986000}
+{"o":521038.9472119065,"h":523266.6137325268,"l":505875.6130604718,"c":508751.9624301572,"v":545914.3828620187,"t":1714989600}
+{"o":508751.9624301572,"h":515892.5946109541,"l":508368.3197368124,"c":513609.9455263082,"v":532148.6393963469,"t":1714993200}
+{"o":513609.9455263082,"h":515453.302599105,"l":499578.2190177106,"c":503619.7213770865,"v":532110.7868335226,"t":1714996800}
+{"o":503619.7213770865,"h":515393.8117129077,"l":502039.5119635109,"c":512532.0114777898,"v":650113.0899887944,"t":1715000400}
+{"o":512532.0114777898,"h":520937.4138734537,"l":508475.4220764162,"c":509082.0790168142,"v":569080.959615125,"t":1715004000}
+{"o":509082.0790168142,"h":515420.5468049867,"l":503377.1547762279,"c":513225.7144618572,"v":576902.5454170466,"t":1715007600}
+{"o":513225.7144618572,"h":514247.6253226211,"l":504390.266617829,"c":505802.0859396941,"v":467998.854712869,"t":1715011200}
+{"o":505802.0859396941,"h":511402.7442716143,"l":500128.98610351,"c":504622.754179711,"v":535972.3486341262,"t":1715014800}
+{"o":504622.754179711,"h":511470.5430541667,"l":503972.5335352817,"c":510125.9240371955,"v":509579.4636566814,"t":1715018400}
+{"o":510125.9240371955,"h":511602.0052712033,"l":503614.8454640303,"c":511472.6065128017,"v":565931.7373895682,"t":1715022000}
+{"o":511472.6065128017,"h":517550.2399135678,"l":509127.6402640041,"c":515153.9076958299,"v":459458.7528509038,"t":1715025600}
+{"o":515153.9076958299,"h":519438.3311260019,"l":513933.7670222594,"c":518790.3987322887,"v":402172.4802217617,"t":1715029200}
+{"o":518790.3987322887,"h":519032.7609517648,"l":514120.9001767795,"c":515585.6642427469,"v":364815.0878557929,"t":1715032800}
+{"o":515585.6642427469,"h":515585.6642427469,"l":508565.804811755,"c":509690.3283620171,"v":346424.8445139198,"t":1715036400}
+{"o":509690.3283620171,"h":515690.8933492518,"l":506762.2582395843,"c":511981.4413368982,"v":427201.3747222261,"t":1715040000}
+{"o":511981.4413368982,"h":528887.3920874917,"l":511005.6465051302,"c":525252.0173480302,"v":497862.6341972569,"t":1715043600}
+{"o":525252.0173480302,"h":526952.0870588749,"l":520077.2185060736,"c":522953.521930582,"v":398426.8493539892,"t":1715047200}
+{"o":522953.521930582,"h":523284.072140909,"l":504100.4920293525,"c":513289.2986957986,"v":526407.6724289489,"t":1715050800}
+{"o":513289.2986957986,"h":519734.2094975209,"l":512798.0433335305,"c":516980.6573858121,"v":375117.2383624504,"t":1715054400}
+{"o":516980.6573858121,"h":519707.5385955921,"l":513371.6083047054,"c":516915.4652216313,"v":375575.2997115566,"t":1715058000}
+{"o":516915.4652216313,"h":518564.1881499835,"l":510676.1739968908,"c":514481.3030179824,"v":345721.9757222963,"t":1715061600}
+{"o":514481.3030179824,"h":521219.401821964,"l":512248.6911250955,"c":517562.5069316815,"v":501574.3079153833,"t":1715065200}
+{"o":517562.5069316815,"h":529849.0548588908,"l":516312.1702629756,"c":527941.3493312929,"v":533121.7915434522,"t":1715068800}
+{"o":527941.3493312929,"h":531409.2119494411,"l":524523.2353185925,"c":524822.5191431827,"v":375041.4667878007,"t":1715072400}
+{"o":524822.5191431827,"h":526452.7735442311,"l":519793.8662639529,"c":523167.5994425033,"v":343162.5302736011,"t":1715076000}
+{"o":523167.5994425033,"h":524077.6079912181,"l":516210.4619180758,"c":516656.0858110514,"v":375526.2595364002,"t":1715079600}
+{"o":516656.0858110514,"h":519522.5002952171,"l":514231.0446979956,"c":518193.7328174713,"v":455004.3521746921,"t":1715083200}
+{"o":518193.7328174713,"h":519191.266124787,"l":509347.9135513088,"c":511318.2737969017,"v":519163.7833568929,"t":1715086800}
+{"o":511318.2737969017,"h":519914.1057767767,"l":507618.1925412167,"c":519429.5266219659,"v":547265.3941764049,"t":1715090400}
+{"o":519429.5266219659,"h":524190.3156535152,"l":514250.782269088,"c":516035.851845869,"v":469050.8972053264,"t":1715094000}
+{"o":516035.851845869,"h":518694.8487741287,"l":512310.0782108008,"c":517478.9113442498,"v":417348.4739622694,"t":1715097600}
+{"o":517478.9113442498,"h":517602.0814599531,"l":509436.5631247897,"c":511312.0280078913,"v":404220.9737218165,"t":1715101200}
+{"o":511312.0280078913,"h":512024.6741604548,"l":502638.7332561027,"c":506033.2916005231,"v":563290.4642661726,"t":1715104800}
+{"o":506033.2916005231,"h":506463.5356067453,"l":502690.8964724662,"c":504233.805556786,"v":454371.2051866875,"t":1715108400}
+{"o":504233.805556786,"h":508301.1337457219,"l":503037.3099507515,"c":504843.1638460434,"v":515041.4004053295,"t":1715112000}
+{"o":504843.1638460434,"h":507566.9339449666,"l":499376.0201798581,"c":503314.5586824963,"v":529203.9030004516,"t":1715115600}
+{"o":503314.5586824963,"h":504482.7304434907,"l":498836.8565518741,"c":499960.7182434482,"v":698453.710698124,"t":1715119200}
+{"o":499960.7182434482,"h":500542.3212159812,"l":492922.6264022306,"c":493436.7764740959,"v":589338.2681627488,"t":1715122800}
+{"o":493436.7764740959,"h":498972.5516110287,"l":491076.2585838577,"c":497307.3830282601,"v":609252.9020813246,"t":1715126400}
+{"o":497307.3830282601,"h":498068.1031204498,"l":493514.9916273874,"c":495266.733693149,"v":397172.2043838434,"t":1715130000}
+{"o":495266.733693149,"h":500022.3062318885,"l":494868.5353844502,"c":497562.6931685871,"v":304340.2679928442,"t":1715133600}
+{"o":497562.6931685871,"h":498956.2161959045,"l":494202.5494311198,"c":498410.4852708005,"v":318264.2413967191,"t":1715137200}
+{"o":498410.4852708005,"h":499332.679579958,"l":488415.5231796472,"c":491225.894946594,"v":332554.0686371057,"t":1715140800}
+{"o":491225.894946594,"h":493303.527655705,"l":487792.6222010516,"c":490672.3239658858,"v":288883.1427738823,"t":1715144400}
+{"o":490672.3239658858,"h":494380.0286722932,"l":485888.9865097146,"c":491935.2866882186,"v":356945.2170251821,"t":1715148000}
+{"o":491935.2866882186,"h":494396.9225866967,"l":486146.882040541,"c":488227.0366482953,"v":323461.7282106723,"t":1715151600}
+{"o":488227.0366482953,"h":490179.8911358453,"l":484706.4029343062,"c":488601.8602215213,"v":302415.3882922888,"t":1715155200}
+{"o":488601.8602215213,"h":489154.9949190488,"l":482493.7663295085,"c":486414.6272704549,"v":308254.6861022878,"t":1715158800}
+{"o":486414.6272704549,"h":489525.6261532813,"l":485246.6370918475,"c":488828.3004652645,"v":301202.8460172991,"t":1715162400}
+{"o":488828.3004652645,"h":489672.7143351944,"l":482865.4832107696,"c":484420.8095269221,"v":297805.2088065891,"t":1715166000}
+{"o":484420.8095269221,"h":487498.578726218,"l":481491.0511139398,"c":485655.3912516088,"v":343455.1707797204,"t":1715169600}
+{"o":485655.3912516088,"h":492678.8464468477,"l":482738.2070012047,"c":492519.10693152,"v":460116.3459384816,"t":1715173200}
+{"o":492519.10693152,"h":496477.3795100844,"l":489878.1189006941,"c":492757.4160644713,"v":457947.0875897458,"t":1715176800}
+{"o":492757.4160644713,"h":494138.7434477091,"l":482936.3605671569,"c":485930.4673746115,"v":453060.2499434588,"t":1715180400}
+{"o":485930.4673746115,"h":486947.89307023,"l":482071.8339252178,"c":486935.178452804,"v":344507.8811347493,"t":1715184000}
+{"o":486935.178452804,"h":489889.9853951514,"l":486539.6180722618,"c":488144.4091199719,"v":344123.8278751477,"t":1715187600}
+{"o":488144.4091199719,"h":497103.8137029916,"l":487575.0694137847,"c":489997.0898402614,"v":424919.6785420762,"t":1715191200}
+{"o":489997.0898402614,"h":492333.9567349204,"l":483126.5747478486,"c":485301.5202288324,"v":415195.119447165,"t":1715194800}
+{"o":485301.5202288324,"h":486624.8388403237,"l":464889.7246291811,"c":470271.2783954122,"v":616319.2126623176,"t":1715198400}
+{"o":470271.2783954122,"h":474105.7727003035,"l":466719.3950075321,"c":470742.0369792713,"v":512229.9639737547,"t":1715202000}
+{"o":470742.0369792713,"h":474682.7322357105,"l":468874.1428429908,"c":471768.7462694786,"v":484147.4005973821,"t":1715205600}
+{"o":471768.7462694786,"h":475789.770846044,"l":470229.8931563526,"c":473920.9727925449,"v":401475.9881985707,"t":1715209200}
+{"o":473920.9727925449,"h":479314.4039625763,"l":473138.4244338491,"c":477904.3416686036,"v":389657.6157482362,"t":1715212800}
+{"o":477904.3416686036,"h":481610.602829528,"l":477343.3507732971,"c":481163.7568749822,"v":409630.311228631,"t":1715216400}
+{"o":481163.7568749822,"h":483183.9402208295,"l":478617.9931939607,"c":480674.4631404466,"v":344788.128781679,"t":1715220000}
+{"o":480674.4631404466,"h":482315.9127748761,"l":477242.3922197519,"c":480339.2662732911,"v":303542.4584599108,"t":1715223600}
+{"o":480339.2662732911,"h":482714.9802469777,"l":478723.2291287737,"c":479433.4973126244,"v":270630.1947041305,"t":1715227200}
+{"o":479433.4973126244,"h":483642.9105273206,"l":478930.6548266149,"c":481780.7853391571,"v":345202.7805582262,"t":1715230800}
+{"o":481780.7853391571,"h":486205.3386573751,"l":481406.5263725006,"c":483125.6148218603,"v":356294.1879048076,"t":1715234400}
+{"o":483125.6148218603,"h":484814.5945536047,"l":475706.2481511653,"c":477317.3735589196,"v":349580.5090636568,"t":1715238000}
+{"o":477317.3735589196,"h":479805.776460015,"l":476278.2383462032,"c":479341.0391625624,"v":349789.9725049119,"t":1715241600}
+{"o":479341.0391625624,"h":480077.3109683415,"l":472576.2358771906,"c":476170.2999569453,"v":340954.8042085954,"t":1715245200}
+{"o":476170.2999569453,"h":476537.3153630696,"l":469169.7489219508,"c":469650.2509959204,"v":344351.7506543969,"t":1715248800}
+{"o":469650.2509959204,"h":477409.1432888201,"l":468857.6779936373,"c":475872.8098897699,"v":311692.7062223708,"t":1715252400}
+{"o":475872.8098897699,"h":481364.071686372,"l":475760.4444545974,"c":480754.5944116798,"v":343410.5703653518,"t":1715256000}
+{"o":480754.5944116798,"h":482404.3898610065,"l":471861.827879046,"c":476411.1804310481,"v":469178.4496445601,"t":1715259600}
+{"o":476411.1804310481,"h":482940.4927765356,"l":475140.2292681375,"c":482940.4927765356,"v":469479.4502180403,"t":1715263200}
+{"o":482940.4927765356,"h":493149.9804183128,"l":481395.5363853077,"c":488173.7027814343,"v":584144.2167346022,"t":1715266800}
+{"o":488173.7027814343,"h":495728.1195922318,"l":487081.4751866394,"c":487286.8440260396,"v":675373.0211469348,"t":1715270400}
+{"o":487286.8440260396,"h":491434.6422895875,"l":485876.7356785712,"c":489089.6534539842,"v":490121.0745568222,"t":1715274000}
+{"o":489089.6534539842,"h":492911.0181816049,"l":488092.6498341123,"c":492417.3957230478,"v":382738.5580845539,"t":1715277600}
+{"o":492417.3957230478,"h":503565.235574953,"l":492289.7390805741,"c":503428.1686341127,"v":479177.4391361112,"t":1715281200}
+{"o":503428.1686341127,"h":505412.1329603973,"l":497655.1895409382,"c":501092.2025906911,"v":483544.5672318619,"t":1715284800}
+{"o":501092.2025906911,"h":503090.6527990979,"l":498724.7886948513,"c":501651.8184440467,"v":410855.049953994,"t":1715288400}
+{"o":501651.8184440467,"h":511536.6910302976,"l":500621.980686316,"c":510351.0569711705,"v":559954.0256779902,"t":1715292000}
+{"o":510351.0569711705,"h":511274.9469207465,"l":504138.1509477022,"c":508799.4234091706,"v":574002.39287333,"t":1715295600}
+{"o":508799.4234091706,"h":511344.1376193878,"l":504278.0860883647,"c":506701.6076176991,"v":441369.0159768692,"t":1715299200}
+{"o":506701.6076176991,"h":515359.0705915384,"l":504437.0293449664,"c":511646.868649565,"v":437209.4185780328,"t":1715302800}
+{"o":511646.868649565,"h":512853.7269762696,"l":508915.8965316752,"c":511990.7974486136,"v":373993.9049992645,"t":1715306400}
+{"o":511990.7974486136,"h":514874.0089290118,"l":509390.8120755918,"c":513183.1648454388,"v":404222.6516211085,"t":1715310000}
+{"o":513183.1648454388,"h":515871.7061682063,"l":511593.0441321653,"c":512428.4117254008,"v":355890.9324828736,"t":1715313600}
+{"o":512428.4117254008,"h":513826.237073396,"l":507510.2658604522,"c":510711.4064732387,"v":305113.884409471,"t":1715317200}
+{"o":510711.4064732387,"h":517498.6171169311,"l":509417.0152554882,"c":516356.406736088,"v":307096.2170273267,"t":1715320800}
+{"o":516356.406736088,"h":519069.8945586865,"l":513966.1901478524,"c":514715.1528746902,"v":363479.8299003546,"t":1715324400}
+{"o":514715.1528746902,"h":515182.6232247678,"l":511236.3250709227,"c":513875.596926819,"v":327277.3411079944,"t":1715328000}
+{"o":513875.596926819,"h":515433.4516526761,"l":510837.9785125614,"c":513824.3897447708,"v":318592.2364700197,"t":1715331600}
+{"o":513824.3897447708,"h":514413.6215412703,"l":510575.275478838,"c":513818.3321213227,"v":268268.9800138279,"t":1715335200}
+{"o":513818.3321213227,"h":517592.7322938645,"l":509902.0706908525,"c":516732.3872189227,"v":343451.2175207256,"t":1715338800}
+{"o":516732.3872189227,"h":517851.1535431062,"l":510635.779994407,"c":511242.0895063322,"v":354880.3079726796,"t":1715342400}
+{"o":511242.0895063322,"h":512552.9470320015,"l":508192.3537218148,"c":509924.503266459,"v":352592.4540783046,"t":1715346000}
+{"o":509924.503266459,"h":511179.5725845718,"l":486209.8743957877,"c":491623.8649696681,"v":753048.8596969417,"t":1715349600}
+{"o":491623.8649696681,"h":495496.7663464812,"l":485580.9706468147,"c":490239.0076872331,"v":726565.044123302,"t":1715353200}
+{"o":490239.0076872331,"h":495631.1570256811,"l":483927.1857463066,"c":493320.9404653857,"v":662879.9032905982,"t":1715356800}
+{"o":493320.9404653857,"h":494206.1902780643,"l":485916.3187854476,"c":488668.1576496534,"v":544721.8734545552,"t":1715360400}
+{"o":488668.1576496534,"h":494188.155325966,"l":486218.7535607771,"c":493562.4380865203,"v":437735.0102969409,"t":1715364000}
+{"o":493562.4380865203,"h":495156.4843336954,"l":488493.2585427502,"c":490710.4353861054,"v":397731.5884606814,"t":1715367600}
+{"o":490710.4353861054,"h":493684.8304760788,"l":486593.3882598621,"c":487485.45884497,"v":389723.4159111074,"t":1715371200}
+{"o":487485.45884497,"h":490542.7331238132,"l":486155.6325020136,"c":488365.0856604833,"v":392869.4577308054,"t":1715374800}
+{"o":488365.0856604833,"h":488975.1507291438,"l":482196.6606638046,"c":486381.2934113605,"v":393019.2853276701,"t":1715378400}
+{"o":486381.2934113605,"h":489126.4157885133,"l":486139.3389821709,"c":487223.5465479036,"v":344300.0769030691,"t":1715382000}
+{"o":487223.5465479036,"h":489583.6542894273,"l":483975.0072915179,"c":487040.2118338541,"v":349659.7807041552,"t":1715385600}
+{"o":487040.2118338541,"h":492673.2423354333,"l":485893.7794737082,"c":486936.5294234293,"v":364446.4443478187,"t":1715389200}
+{"o":486936.5294234293,"h":487855.4666698524,"l":478876.6345017895,"c":481848.1821728864,"v":358752.922176587,"t":1715392800}
+{"o":481848.1821728864,"h":482559.4931535753,"l":478055.9249221899,"c":479116.2459375066,"v":318550.1162262142,"t":1715396400}
+{"o":479116.2459375066,"h":483615.5291441006,"l":478729.4425809401,"c":482453.2106743664,"v":293091.3233576415,"t":1715400000}
+{"o":482453.2106743664,"h":486045.9027262587,"l":482107.9982555396,"c":484943.3366260831,"v":277178.6750143992,"t":1715403600}
+{"o":484943.3366260831,"h":488384.6432703009,"l":483945.0552091939,"c":485387.1941240106,"v":291318.6376188911,"t":1715407200}
+{"o":485387.1941240106,"h":486901.6047797452,"l":483781.660198876,"c":485971.4361404203,"v":261510.0558959276,"t":1715410800}
+{"o":485971.4361404203,"h":486259.2798425848,"l":480325.8294671004,"c":480547.2309628588,"v":280809.2245714928,"t":1715414400}
+{"o":480547.2309628588,"h":483767.1435669598,"l":480010.1501728462,"c":483683.6891082601,"v":274723.6995988901,"t":1715418000}
+{"o":483683.6891082601,"h":483740.5478187063,"l":479204.8846116975,"c":480630.4851049668,"v":302627.3224450229,"t":1715421600}
+{"o":480630.4851049668,"h":482112.321571246,"l":477213.9963817432,"c":480500.6721270411,"v":294762.1935050387,"t":1715425200}
+{"o":480500.6721270411,"h":483820.5658416782,"l":479593.7570923371,"c":481581.7541772649,"v":269486.487145887,"t":1715428800}
+{"o":481581.7541772649,"h":484860.7575431857,"l":480227.9099158327,"c":483875.6485753071,"v":309485.9592544468,"t":1715432400}
+{"o":483875.6485753071,"h":485099.3616342595,"l":481717.7765552616,"c":483165.0265618622,"v":310907.5434033118,"t":1715436000}
+{"o":483165.0265618622,"h":490103.9801618202,"l":481502.0328553715,"c":485605.6349865099,"v":446013.522143317,"t":1715439600}
+{"o":485605.6349865099,"h":488901.6456979333,"l":484434.3734344649,"c":485537.972329783,"v":386841.5958999601,"t":1715443200}
+{"o":485537.972329783,"h":486718.5745540612,"l":483274.2153379723,"c":485705.8893294437,"v":333766.6401159191,"t":1715446800}
+{"o":485705.8893294437,"h":489135.3840069799,"l":485497.4299135968,"c":487795.70221819,"v":317281.1584194887,"t":1715450400}
+{"o":487795.70221819,"h":488863.1992620573,"l":486306.9036498482,"c":488452.9206270106,"v":312572.5174739981,"t":1715454000}
+{"o":488452.9206270106,"h":488695.2780671291,"l":484182.0185915011,"c":486765.8948754639,"v":280194.5330636766,"t":1715457600}
+{"o":486765.8948754639,"h":486953.9441281188,"l":484506.4635771521,"c":485526.2598411737,"v":291683.9622001456,"t":1715461200}
+{"o":485526.2598411737,"h":486923.1643703932,"l":483775.4266843827,"c":486212.4576847918,"v":320055.8480727206,"t":1715464800}
+{"o":486212.4576847918,"h":487615.6406461077,"l":483833.7861177565,"c":484800.0255304858,"v":268072.6515699894,"t":1715468400}
+{"o":484800.0255304858,"h":488162.9023959128,"l":483891.1193557351,"c":485355.9546740031,"v":292336.616647299,"t":1715472000}
+{"o":485355.9546740031,"h":487643.7821760747,"l":485031.9338565452,"c":485537.6964047801,"v":271844.9122333144,"t":1715475600}
+{"o":485537.6964047801,"h":489788.5375487059,"l":485237.6381054781,"c":488758.1694100398,"v":273735.8075436554,"t":1715479200}
+{"o":488758.1694100398,"h":489470.8849564948,"l":487235.0801345576,"c":488067.6354435701,"v":238819.2859027353,"t":1715482800}
+{"o":488067.6354435701,"h":492161.2371811279,"l":487439.6396952841,"c":490445.14708858,"v":291218.640190131,"t":1715486400}
+{"o":490445.14708858,"h":491916.1942833691,"l":489340.3354681181,"c":491866.150643077,"v":250808.5818561855,"t":1715490000}
+{"o":491866.150643077,"h":492527.8038247545,"l":487564.560982867,"c":488543.2168912763,"v":289996.6323566009,"t":1715493600}
+{"o":488543.2168912763,"h":489476.0544472268,"l":479367.1447809426,"c":480841.6864232136,"v":388961.8917677741,"t":1715497200}
+{"o":480841.6864232136,"h":483679.8086114647,"l":479752.3633698762,"c":482935.846665366,"v":253349.12992138,"t":1715500800}
+{"o":482935.846665366,"h":484056.4216775943,"l":481868.3906336357,"c":483229.8927441226,"v":265840.8749904639,"t":1715504400}
+{"o":483229.8927441226,"h":487663.1324892938,"l":482956.6986154552,"c":484957.6587162165,"v":274132.7357203055,"t":1715508000}
+{"o":484957.6587162165,"h":485497.4890457718,"l":483044.5377129476,"c":483793.955285729,"v":264213.7261721221,"t":1715511600}
+{"o":483793.955285729,"h":485738.6406606298,"l":483253.1766918652,"c":484527.8722690401,"v":315928.0102837365,"t":1715515200}
+{"o":484527.8722690401,"h":484910.5612325167,"l":482311.860003331,"c":483979.9868831425,"v":349105.2101901005,"t":1715518800}
+{"o":483979.9868831425,"h":485018.5076915797,"l":480217.1190965888,"c":481435.3247849823,"v":332227.2557898767,"t":1715522400}
+{"o":481435.3247849823,"h":484837.6984482762,"l":480230.1895198222,"c":484269.1998269251,"v":340215.9091850948,"t":1715526000}
+{"o":484269.1998269251,"h":488009.8544198895,"l":483095.9794753591,"c":483755.7695238811,"v":422027.8781535079,"t":1715529600}
+{"o":483755.7695238811,"h":485153.8176149682,"l":481381.3000705609,"c":484283.7648705486,"v":363596.668764341,"t":1715533200}
+{"o":484283.7648705486,"h":485878.7619871405,"l":483463.2290113654,"c":483793.7899062147,"v":346629.6630489366,"t":1715536800}
+{"o":483793.7899062147,"h":484449.7483861793,"l":482449.5980125206,"c":483462.645725771,"v":350794.5896104457,"t":1715540400}
+{"o":483462.645725771,"h":484328.8769479104,"l":481307.3979225712,"c":482430.5167912254,"v":388813.6367901759,"t":1715544000}
+{"o":482430.5167912254,"h":482783.9690729944,"l":475816.2559031485,"c":479447.3591496178,"v":399380.0778048727,"t":1715547600}
+{"o":479447.3591496178,"h":479740.325976633,"l":477006.9860767018,"c":477336.7130887814,"v":375065.8519005225,"t":1715551200}
+{"o":477336.7130887814,"h":479909.9286654851,"l":476737.9681091718,"c":478363.8821444175,"v":329453.3073847858,"t":1715554800}
+{"o":478363.8821444175,"h":486330.0844541372,"l":478286.7460390698,"c":484022.3476668568,"v":503105.7299349873,"t":1715558400}
+{"o":484022.3476668568,"h":484607.3182698789,"l":474390.2268001476,"c":477041.8994993264,"v":450888.8313444577,"t":1715562000}
+{"o":477041.8994993264,"h":477543.4962610322,"l":466386.6273947288,"c":468395.4868387809,"v":655963.0884570107,"t":1715565600}
+{"o":468395.4868387809,"h":468545.3468444629,"l":461298.0684968853,"c":466812.2333302039,"v":659325.0597923658,"t":1715569200}
+{"o":466812.2333302039,"h":467218.0644767742,"l":459776.2711005422,"c":462257.3339651815,"v":453713.8596627527,"t":1715572800}
+{"o":462257.3339651815,"h":464677.1959254856,"l":459631.6194549735,"c":460938.9872628824,"v":356944.2161047378,"t":1715576400}
+{"o":460938.9872628824,"h":472126.9926941727,"l":460580.6409752375,"c":470624.7926680799,"v":362774.7984949995,"t":1715580000}
+{"o":470624.7926680799,"h":480180.8240798754,"l":469727.9881799634,"c":478645.3116311052,"v":445325.3933831414,"t":1715583600}
+{"o":478645.3116311052,"h":485172.5169597225,"l":478645.3116311052,"c":482339.3547362965,"v":621341.4174859101,"t":1715587200}
+{"o":482339.3547362965,"h":491340.9917769774,"l":482186.4087571814,"c":486987.4086601598,"v":442881.0552409961,"t":1715590800}
+{"o":486987.4086601598,"h":487404.6509555258,"l":480581.2351851421,"c":484331.8538632771,"v":390956.3822397364,"t":1715594400}
+{"o":484331.8538632771,"h":487639.8125314113,"l":481859.3821946772,"c":485759.0682639333,"v":410748.2948166158,"t":1715598000}
+{"o":485759.0682639333,"h":488166.9112940687,"l":482750.209886575,"c":486551.8422294856,"v":468469.4441618115,"t":1715601600}
+{"o":486551.8422294856,"h":487677.4273339104,"l":483419.2437846481,"c":484922.4859960695,"v":614021.5225310411,"t":1715605200}
+{"o":484922.4859960695,"h":491335.3142926074,"l":484747.894359789,"c":485751.6924483716,"v":929141.4090129653,"t":1715608800}
+{"o":485751.6924483716,"h":494323.5617782362,"l":485480.9670012821,"c":491321.5986657233,"v":1034825.166078336,"t":1715612400}
+{"o":491321.5986657233,"h":503429.3885323436,"l":490540.825940497,"c":499036.8183307563,"v":992938.1415474403,"t":1715616000}
+{"o":499036.8183307563,"h":500175.8754188567,"l":488830.7668666312,"c":491614.9259049897,"v":857442.6338208674,"t":1715619600}
+{"o":491614.9259049897,"h":492873.9285894179,"l":485957.4786007115,"c":492472.7451064377,"v":593828.185373549,"t":1715623200}
+{"o":492472.7451064377,"h":497271.8990438727,"l":490401.8471173703,"c":496048.4598907832,"v":616263.6282233739,"t":1715626800}
+{"o":496048.4598907832,"h":498924.5805500692,"l":492562.8471215949,"c":496134.8879812671,"v":546505.2797048964,"t":1715630400}
+{"o":496134.8879812671,"h":498257.0337189621,"l":491258.2515084359,"c":492746.3126493967,"v":551870.2998295145,"t":1715634000}
+{"o":492746.3126493967,"h":493960.4318851657,"l":489348.2435750745,"c":489865.8209265475,"v":472709.8709095781,"t":1715637600}
+{"o":489865.8209265475,"h":494566.4827772996,"l":488836.3794374983,"c":492347.2750342203,"v":424769.4930432343,"t":1715641200}
+{"o":492347.2750342203,"h":494483.1531144429,"l":486833.3598845114,"c":489559.5056746445,"v":509449.0233206305,"t":1715644800}
+{"o":489559.5056746445,"h":493800.7943023396,"l":488383.1089807786,"c":492139.6108073341,"v":483979.4625117151,"t":1715648400}
+{"o":492139.6108073341,"h":493704.2258139871,"l":487285.5820519484,"c":488962.9436807553,"v":468107.1761677035,"t":1715652000}
+{"o":488962.9436807553,"h":489662.5517360025,"l":485577.8312706969,"c":487584.2722111344,"v":469093.2812102757,"t":1715655600}
+{"o":487584.2722111344,"h":493362.0940369505,"l":487535.6807830979,"c":493279.5966084595,"v":451758.3105898322,"t":1715659200}
+{"o":493279.5966084595,"h":496798.1069380177,"l":491780.6822131955,"c":495194.3219158043,"v":491946.2292394937,"t":1715662800}
+{"o":495194.3219158043,"h":495541.8502901675,"l":479148.2521782643,"c":485565.7611440495,"v":618345.0484559681,"t":1715666400}
+{"o":485565.7611440495,"h":489275.482449233,"l":485380.4305115672,"c":488458.4063538821,"v":488961.1316802422,"t":1715670000}
+{"o":488458.4063538821,"h":488735.6775010903,"l":484357.7068580227,"c":487144.5256547189,"v":401221.5785585782,"t":1715673600}
+{"o":487144.5256547189,"h":491203.33319497,"l":486320.4901848707,"c":487289.6697769715,"v":401686.0513075838,"t":1715677200}
+{"o":487289.6697769715,"h":489625.7275292769,"l":484622.5438176175,"c":486972.8517182933,"v":453318.8670091855,"t":1715680800}
+{"o":486972.8517182933,"h":492045.675389185,"l":486558.7241269141,"c":488763.4262467241,"v":592569.766753123,"t":1715684400}
+{"o":488763.4262467241,"h":494853.6774036672,"l":485675.9564245872,"c":488844.431341105,"v":895206.7577724882,"t":1715688000}
+{"o":488844.431341105,"h":490097.3983310806,"l":480768.8344344691,"c":481422.7508542839,"v":754371.962138276,"t":1715691600}
+{"o":481422.7508542839,"h":484848.1993921481,"l":473030.9868984165,"c":478422.0541102829,"v":931292.8270683129,"t":1715695200}
+{"o":478422.0541102829,"h":482057.2128885023,"l":474885.6424392091,"c":476331.6457894968,"v":671124.4203702302,"t":1715698800}
+{"o":476331.6457894968,"h":478020.9445754197,"l":472597.0379768691,"c":477225.2674977984,"v":633885.3605786866,"t":1715702400}
+{"o":477225.2674977984,"h":478047.6968693962,"l":473853.8175957992,"c":476411.6252063006,"v":627710.4568571154,"t":1715706000}
+{"o":476411.6252063006,"h":480000.7811557959,"l":474919.1276650148,"c":479546.5178316152,"v":474504.42270574,"t":1715709600}
+{"o":479546.5178316152,"h":482379.7154963528,"l":478620.5493394303,"c":479567.2729034765,"v":422930.7975804906,"t":1715713200}
+{"o":479567.2729034765,"h":479734.6620256715,"l":476147.6425771714,"c":476949.3781107257,"v":406004.9362918552,"t":1715716800}
+{"o":476949.3781107257,"h":478704.7553284744,"l":474578.2186057856,"c":477713.1406069261,"v":369766.6244503971,"t":1715720400}
+{"o":477713.1406069261,"h":477843.4467721199,"l":474236.6146256151,"c":476876.7500191884,"v":346739.8405308591,"t":1715724000}
+{"o":476876.7500191884,"h":477034.0941103981,"l":472962.699114042,"c":473522.6625879179,"v":364432.013477605,"t":1715727600}
+{"o":473522.6625879179,"h":478686.9599292211,"l":470882.3345830392,"c":472543.1141557948,"v":550144.2441702305,"t":1715731200}
+{"o":472543.1141557948,"h":478003.8899113712,"l":471895.73838316,"c":476391.9620454485,"v":461574.5209065326,"t":1715734800}
+{"o":476391.9620454485,"h":477752.7361417694,"l":474823.7371361955,"c":476884.5370819544,"v":392859.6144369283,"t":1715738400}
+{"o":476884.5370819544,"h":480718.5685434621,"l":476346.0553297476,"c":480157.0235119807,"v":436146.204674152,"t":1715742000}
+{"o":480157.0235119807,"h":480621.3483707613,"l":477912.2758622488,"c":478261.6382057946,"v":467372.2002346149,"t":1715745600}
+{"o":478261.6382057946,"h":482012.5448993386,"l":478031.3489127575,"c":480178.7223409039,"v":360652.976126046,"t":1715749200}
+{"o":480178.7223409039,"h":482280.6622098392,"l":477179.3703312337,"c":479465.8005366079,"v":447227.2675032784,"t":1715752800}
+{"o":479465.8005366079,"h":482099.9359017158,"l":477916.4199832212,"c":481367.8144419956,"v":383439.3207676162,"t":1715756400}
+{"o":481367.8144419956,"h":482431.7884003281,"l":478550.8972250286,"c":480727.0900351764,"v":486103.6127431504,"t":1715760000}
+{"o":480727.0900351764,"h":487055.2630178658,"l":477435.0638645795,"c":483815.722409306,"v":432049.4255788017,"t":1715763600}
+{"o":483815.722409306,"h":486104.7321457004,"l":481709.4056371878,"c":482239.5823424865,"v":455874.9282223766,"t":1715767200}
+{"o":482239.5823424865,"h":483336.4150423669,"l":477218.7850236399,"c":480666.6929465876,"v":460496.8169776751,"t":1715770800}
+{"o":480666.6929465876,"h":499070.615366474,"l":479226.9937301913,"c":496469.1220739208,"v":863557.5813790406,"t":1715774400}
+{"o":496469.1220739208,"h":510253.954175217,"l":494450.4973020989,"c":503696.5715055647,"v":926577.3726340171,"t":1715778000}
+{"o":503696.5715055647,"h":510525.3632265658,"l":501884.2789478977,"c":508068.1284678108,"v":742692.3973325553,"t":1715781600}
+{"o":508068.1284678108,"h":513981.7482982115,"l":505704.6713050769,"c":506857.4844057042,"v":753805.7669785186,"t":1715785200}
+{"o":506857.4844057042,"h":512128.5144196613,"l":503448.429161391,"c":510337.79642708,"v":681396.1312388078,"t":1715788800}
+{"o":510337.79642708,"h":516154.0109190583,"l":509303.0887761426,"c":512747.5581943439,"v":547682.5105887373,"t":1715792400}
+{"o":512747.5581943439,"h":516711.2493996668,"l":508820.1101572931,"c":513894.9993492367,"v":556142.3332652908,"t":1715796000}
+{"o":513894.9993492367,"h":517610.0340573397,"l":510683.5482888105,"c":516966.8182566561,"v":594506.520990821,"t":1715799600}
+{"o":516966.8182566561,"h":523143.6137635729,"l":512871.1697416945,"c":522586.3028793438,"v":740585.1138995027,"t":1715803200}
+{"o":522586.3028793438,"h":523637.6588672632,"l":518235.5798651366,"c":519393.9647684142,"v":543405.1429766141,"t":1715806800}
+{"o":519393.9647684142,"h":522385.8281920629,"l":518496.028129514,"c":520022.5378804199,"v":436242.06336692,"t":1715810400}
+{"o":520022.5378804199,"h":529744.7427183484,"l":519306.840424867,"c":528636.6536505863,"v":488436.4165132484,"t":1715814000}
+{"o":528636.6536505863,"h":539606.8014964549,"l":526569.6458442656,"c":538764.7647845082,"v":674239.4760804899,"t":1715817600}
+{"o":538764.7647845082,"h":539594.2717067108,"l":532031.7460560354,"c":534369.6834946184,"v":495936.8026717996,"t":1715821200}
+{"o":534369.6834946184,"h":539440.7959919963,"l":534137.6199722827,"c":538375.2785995475,"v":381973.9623028731,"t":1715824800}
+{"o":538375.2785995475,"h":546463.3858901171,"l":536942.9263700133,"c":544171.1967575942,"v":528501.1400530704,"t":1715828400}
+{"o":544171.1967575942,"h":545367.5853198697,"l":541309.8630105545,"c":543345.5468954955,"v":488368.851223314,"t":1715832000}
+{"o":543345.5468954955,"h":544685.7127451028,"l":537835.9733161546,"c":539263.4556819367,"v":460536.4786057959,"t":1715835600}
+{"o":539263.4556819367,"h":540673.4735155184,"l":537572.4308915741,"c":539312.1317685978,"v":411394.6727132417,"t":1715839200}
+{"o":539312.1317685978,"h":545553.1975264807,"l":538870.6192521125,"c":542877.6880725671,"v":404444.6093061651,"t":1715842800}
+{"o":542877.6880725671,"h":545470.8599214265,"l":540546.895752007,"c":543097.9263770881,"v":336815.3037276754,"t":1715846400}
+{"o":543097.9263770881,"h":549196.2233270308,"l":539477.413998734,"c":547961.5077449706,"v":364974.0190602227,"t":1715850000}
+{"o":547961.5077449706,"h":548129.4760340973,"l":541726.0671726438,"c":544107.3183248045,"v":355954.8388290569,"t":1715853600}
+{"o":544107.3183248045,"h":546573.1078226053,"l":540427.221536975,"c":546001.7561599567,"v":438521.5965831536,"t":1715857200}
+{"o":546001.7561599567,"h":547166.5876718132,"l":535458.8821783661,"c":539385.7030672383,"v":566458.7274980453,"t":1715860800}
+{"o":539385.7030672383,"h":545075.7455381285,"l":533546.4594286372,"c":543269.6933534289,"v":527644.0781802587,"t":1715864400}
+{"o":543269.6933534289,"h":545125.5755135781,"l":528089.1741064403,"c":528696.7474097325,"v":617589.867307995,"t":1715868000}
+{"o":528696.7474097325,"h":537007.8675411071,"l":525774.5033429995,"c":535052.7422446171,"v":626507.7312772259,"t":1715871600}
+{"o":535052.7422446171,"h":536886.9752326782,"l":525571.5227137862,"c":527191.5546042875,"v":649080.8332809574,"t":1715875200}
+{"o":527191.5546042875,"h":532186.4297955062,"l":522114.2969307465,"c":531625.1597216988,"v":650927.7118196537,"t":1715878800}
+{"o":531625.1597216988,"h":535086.8983770512,"l":527749.3639866334,"c":532388.8703702365,"v":479965.2209298758,"t":1715882400}
+{"o":532388.8703702365,"h":534908.2359166786,"l":530297.8314597758,"c":530297.8314597758,"v":465202.1267314267,"t":1715886000}
+{"o":530297.8314597758,"h":531742.4562961664,"l":527291.8020502094,"c":529667.4325476106,"v":398679.0501533505,"t":1715889600}
+{"o":529667.4325476106,"h":531747.5328814425,"l":527170.8309391278,"c":530335.8412689175,"v":371019.2407565154,"t":1715893200}
+{"o":530335.8412689175,"h":531679.6486951681,"l":525009.9072966204,"c":529888.1249183419,"v":381368.5287691443,"t":1715896800}
+{"o":529888.1249183419,"h":532340.009452043,"l":527959.2677047362,"c":531416.3080529621,"v":342285.5393599485,"t":1715900400}
+{"o":531416.3080529621,"h":541379.8468763779,"l":530935.227082994,"c":541371.6449692706,"v":397507.9777182249,"t":1715904000}
+{"o":541371.6449692706,"h":541614.1722440377,"l":532315.919207785,"c":537015.0631568431,"v":450818.7996119822,"t":1715907600}
+{"o":537015.0631568431,"h":538527.6305111888,"l":533522.9308376154,"c":534317.2293788757,"v":395431.6471137491,"t":1715911200}
+{"o":534317.2293788757,"h":542881.018961268,"l":532130.3546839465,"c":540497.0237868231,"v":453146.1343810805,"t":1715914800}
+{"o":540497.0237868231,"h":542403.1983377887,"l":535934.3708704135,"c":537677.0584812184,"v":472531.5146627079,"t":1715918400}
+{"o":537677.0584812184,"h":546227.8569788104,"l":537413.9542458297,"c":544346.3691398411,"v":371301.3248931249,"t":1715922000}
+{"o":544346.3691398411,"h":557953.0747567452,"l":541160.9912627625,"c":555269.4661997712,"v":489255.95542709,"t":1715925600}
+{"o":555269.4661997712,"h":565665.7747242203,"l":554761.7412650299,"c":563294.8941584427,"v":504114.2069252718,"t":1715929200}
+{"o":563294.8941584427,"h":566785.3602513451,"l":558829.8667519359,"c":560404.2729050454,"v":400163.2441273731,"t":1715932800}
+{"o":560404.2729050454,"h":563560.9742596027,"l":558349.2955508821,"c":559367.1534995437,"v":377054.4915915036,"t":1715936400}
+{"o":559367.1534995437,"h":563202.0710755205,"l":557539.4863677815,"c":563122.0276346907,"v":312426.6846816552,"t":1715940000}
+{"o":563122.0276346907,"h":563406.373931629,"l":556799.5873669226,"c":558002.8994333748,"v":352412.8845276701,"t":1715943600}
+{"o":558002.8994333748,"h":562438.9266512607,"l":552365.1616398419,"c":559549.1484528335,"v":466719.6946937992,"t":1715947200}
+{"o":559549.1484528335,"h":560899.6790571625,"l":553160.397215329,"c":554055.7616551203,"v":448605.1768367395,"t":1715950800}
+{"o":554055.7616551203,"h":561076.6704355793,"l":553129.185603802,"c":560849.8485383503,"v":465755.939374736,"t":1715954400}
+{"o":560849.8485383503,"h":569793.7477229853,"l":558042.9422306264,"c":565272.6024842249,"v":597659.5626080437,"t":1715958000}
+{"o":565272.6024842249,"h":573722.554535194,"l":560347.5909660556,"c":560797.2695949372,"v":665770.1943783468,"t":1715961600}
+{"o":560797.2695949372,"h":562571.1435932523,"l":556468.1394162843,"c":557439.4788165953,"v":478093.3348301435,"t":1715965200}
+{"o":557439.4788165953,"h":561258.5275221636,"l":552248.809668521,"c":560182.6807116814,"v":463572.6759245999,"t":1715968800}
+{"o":560182.6807116814,"h":562568.3795924177,"l":557984.353616051,"c":562082.840104367,"v":397102.9006439767,"t":1715972400}
+{"o":562082.840104367,"h":563177.5921024673,"l":559523.4649943836,"c":561260.896855354,"v":354137.343946901,"t":1715976000}
+{"o":561260.896855354,"h":563562.3362105695,"l":557809.4765343452,"c":558556.6207662708,"v":329843.3937518862,"t":1715979600}
+{"o":558556.6207662708,"h":562209.3838295299,"l":557610.7807597701,"c":561901.8341950657,"v":337139.6926515514,"t":1715983200}
+{"o":561901.8341950657,"h":565911.4865109368,"l":559244.9185353451,"c":564755.3234178058,"v":348820.3028261849,"t":1715986800}
+{"o":564755.3234178058,"h":568460.3783022051,"l":561758.7231194396,"c":567326.591128586,"v":382690.5845696701,"t":1715990400}
+{"o":567326.591128586,"h":573224.7569584762,"l":563434.807606235,"c":572349.0503517523,"v":428999.6596409124,"t":1715994000}
+{"o":572349.0503517523,"h":581064.8303385038,"l":569337.1980065568,"c":575931.0134354637,"v":473330.8171019905,"t":1715997600}
+{"o":575931.0134354637,"h":577866.4094332223,"l":573167.7794182004,"c":576759.3935781671,"v":360760.3817366458,"t":1716001200}
+{"o":576759.3935781671,"h":579201.0959989434,"l":574331.6427086957,"c":577316.9798871259,"v":286647.9380715354,"t":1716004800}
+{"o":577316.9798871259,"h":577316.9798871259,"l":573520.556398122,"c":575424.3997868304,"v":280215.9065541441,"t":1716008400}
+{"o":575424.3997868304,"h":575951.0314348926,"l":572290.0164151416,"c":575780.3306953404,"v":332051.4267960909,"t":1716012000}
+{"o":575780.3306953404,"h":577401.7062956459,"l":573092.1112463082,"c":574068.1326355585,"v":311151.9148316878,"t":1716015600}
+{"o":574068.1326355585,"h":578077.0900305632,"l":573217.5588546257,"c":577439.4913660381,"v":328958.2665786349,"t":1716019200}
+{"o":577439.4913660381,"h":584789.8495814545,"l":575517.7325546233,"c":583055.5051089833,"v":370164.8907828208,"t":1716022800}
+{"o":583055.5051089833,"h":585974.5285197441,"l":580888.1289801118,"c":583690.1995187091,"v":359620.9004751033,"t":1716026400}
+{"o":583690.1995187091,"h":586531.0338493403,"l":580182.625124887,"c":581023.9230960844,"v":362344.6847691194,"t":1716030000}
+{"o":581023.9230960844,"h":581763.2864881271,"l":576732.1011164705,"c":577674.8977918486,"v":451331.7874944499,"t":1716033600}
+{"o":577674.8977918486,"h":582784.8009235444,"l":576312.2239208466,"c":578024.0451980231,"v":636833.9696123247,"t":1716037200}
+{"o":578024.0451980231,"h":579656.3406604399,"l":572187.1384786054,"c":573977.977978223,"v":637882.6139553634,"t":1716040800}
+{"o":573977.977978223,"h":576241.6788917776,"l":571151.2303923911,"c":574438.1249301839,"v":551398.6313892417,"t":1716044400}
+{"o":574438.1249301839,"h":577598.3478830764,"l":567066.0066688422,"c":568104.3392401552,"v":543614.1451687826,"t":1716048000}
+{"o":568104.3392401552,"h":572241.2584494504,"l":567407.0543854401,"c":570837.1395067091,"v":455679.6755475033,"t":1716051600}
+{"o":570837.1395067091,"h":573800.2746158567,"l":569663.7045348493,"c":571507.4650213262,"v":392722.5876584686,"t":1716055200}
+{"o":571507.4650213262,"h":574393.0385404398,"l":570130.9296327633,"c":573516.4528495678,"v":430085.9931550193,"t":1716058800}
+{"o":573516.4528495678,"h":577895.342055462,"l":573163.6629218886,"c":576844.1834861615,"v":467411.336978622,"t":1716062400}
+{"o":576844.1834861615,"h":579024.6307807078,"l":572897.351041029,"c":574467.9716108353,"v":454610.6662948114,"t":1716066000}
+{"o":574467.9716108353,"h":576434.2010206248,"l":570630.9137961273,"c":573412.5211735483,"v":393487.2582211256,"t":1716069600}
+{"o":573412.5211735483,"h":575607.1232473435,"l":571700.0554775258,"c":574445.8565824615,"v":342484.2578643712,"t":1716073200}
+{"o":574445.8565824615,"h":577804.4156347136,"l":572795.3467549824,"c":576599.7919905473,"v":314844.9842818327,"t":1716076800}
+{"o":576599.7919905473,"h":579766.3223486949,"l":575009.6899848017,"c":576771.700097148,"v":331335.9710669487,"t":1716080400}
+{"o":576771.700097148,"h":581214.6406442726,"l":576027.0857963917,"c":580320.8722901067,"v":351596.3200724355,"t":1716084000}
+{"o":580320.8722901067,"h":583245.3991291728,"l":577809.4088230728,"c":580579.5617163144,"v":337626.2414215882,"t":1716087600}
+{"o":580579.5617163144,"h":581706.5255725523,"l":576791.3911236414,"c":581144.3385080784,"v":310867.275140838,"t":1716091200}
+{"o":581144.3385080784,"h":584182.6797397076,"l":578955.9145521319,"c":579342.1144358044,"v":304821.0608148266,"t":1716094800}
+{"o":579342.1144358044,"h":580701.5239438487,"l":574527.3409449192,"c":576587.8530051851,"v":297546.517471339,"t":1716098400}
+{"o":576587.8530051851,"h":580180.9195758243,"l":574050.6555703739,"c":580037.6508013516,"v":303283.8708605787,"t":1716102000}
+{"o":580037.6508013516,"h":581409.3465505339,"l":576194.9155565412,"c":577026.6615800695,"v":333840.567063057,"t":1716105600}
+{"o":577026.6615800695,"h":579188.9360238579,"l":572609.9971216562,"c":576198.5647909497,"v":333301.453366729,"t":1716109200}
+{"o":576198.5647909497,"h":580273.4306364536,"l":573868.243990366,"c":574962.8981268692,"v":321963.4270028717,"t":1716112800}
+{"o":574962.8981268692,"h":575543.7462845952,"l":568920.1206104544,"c":571541.151031331,"v":366654.0332603045,"t":1716116400}
+{"o":571541.151031331,"h":573225.5647488942,"l":562865.8944868386,"c":563405.4047658237,"v":358838.2466240202,"t":1716120000}
+{"o":563405.4047658237,"h":564582.9842048693,"l":557052.1694104966,"c":562273.0608558595,"v":414475.0900468919,"t":1716123600}
+{"o":562273.0608558595,"h":564363.8481479258,"l":557824.5194048897,"c":558955.7605364881,"v":370711.9926090756,"t":1716127200}
+{"o":558955.7605364881,"h":561132.8396403228,"l":553272.3608706761,"c":560654.435956486,"v":352910.0213492063,"t":1716130800}
+{"o":560654.435956486,"h":562287.5603279604,"l":557164.8437558594,"c":559555.8179770712,"v":388403.9942943541,"t":1716134400}
+{"o":559555.8179770712,"h":571860.4181915259,"l":558304.4318342315,"c":566296.9668022721,"v":425737.7945797379,"t":1716138000}
+{"o":566296.9668022721,"h":568896.3726584573,"l":561746.1465629784,"c":562555.6132399321,"v":363511.7228326868,"t":1716141600}
+{"o":562555.6132399321,"h":570490.9546499526,"l":561041.4781871103,"c":567576.8895520123,"v":477588.8713608694,"t":1716145200}
+{"o":567576.8895520123,"h":571741.5483161366,"l":566052.0154870824,"c":570216.3696804296,"v":340493.3670195458,"t":1716148800}
+{"o":570216.3696804296,"h":571580.7121173772,"l":563980.4864496036,"c":569773.0547339785,"v":338315.9883281634,"t":1716152400}
+{"o":569773.0547339785,"h":575108.8206213792,"l":567683.4722341725,"c":574294.2630883992,"v":362459.1714425386,"t":1716156000}
+{"o":574294.2630883992,"h":574704.6794849511,"l":566333.5703338574,"c":569203.4482634173,"v":330727.7982535551,"t":1716159600}
+{"o":569203.4482634173,"h":571934.6531253615,"l":565739.2516555859,"c":570462.6146277689,"v":370442.3354018507,"t":1716163200}
+{"o":570462.6146277689,"h":572412.9064612774,"l":561221.4438699137,"c":571221.6573100593,"v":485673.1269168193,"t":1716166800}
+{"o":571221.6573100593,"h":580078.1470291096,"l":569501.4020191926,"c":578826.1589571539,"v":397646.0072642225,"t":1716170400}
+{"o":578826.1589571539,"h":581144.3883298745,"l":576046.7813565705,"c":576789.7855053573,"v":390681.2340962873,"t":1716174000}
+{"o":576789.7855053573,"h":588154.817066874,"l":575398.190278511,"c":588101.6854688365,"v":465985.7790485854,"t":1716177600}
+{"o":588101.6854688365,"h":597957.5221389958,"l":586956.5119076215,"c":597242.7039181325,"v":550483.5581719853,"t":1716181200}
+{"o":597242.7039181325,"h":598399.1325832875,"l":586845.3023956689,"c":589777.3097207188,"v":441428.3971121128,"t":1716184800}
+{"o":589777.3097207188,"h":598420.8010931856,"l":588090.1745372276,"c":596469.6455804073,"v":372025.2000993484,"t":1716188400}
+{"o":596469.6455804073,"h":600374.2301615018,"l":593435.7052072291,"c":594804.9034589574,"v":384162.1979079692,"t":1716192000}
+{"o":594804.9034589574,"h":597429.0961569991,"l":591688.6683975246,"c":592392.7447899209,"v":364662.6225830074,"t":1716195600}
+{"o":592392.7447899209,"h":598054.6907228173,"l":588241.8435882238,"c":595339.4305714652,"v":444045.5084455661,"t":1716199200}
+{"o":595339.4305714652,"h":599683.5796445559,"l":594521.2572337555,"c":595261.8690900815,"v":371237.8530550055,"t":1716202800}
+{"o":595261.8690900815,"h":597623.3028279524,"l":591627.9560954206,"c":593579.1426503492,"v":366114.5068988225,"t":1716206400}
+{"o":593579.1426503492,"h":595926.1510725807,"l":589766.3403676011,"c":593868.2255036145,"v":411853.6617762642,"t":1716210000}
+{"o":593868.2255036145,"h":594079.1751984266,"l":587137.9403723069,"c":590439.0264862512,"v":467919.2697298383,"t":1716213600}
+{"o":590439.0264862512,"h":601088.4469818996,"l":587882.8951585789,"c":599669.2736469083,"v":478281.0656144017,"t":1716217200}
+{"o":599669.2736469083,"h":606474.7839102277,"l":596678.5450299729,"c":602899.6688591125,"v":631364.4944899428,"t":1716220800}
+{"o":602899.6688591125,"h":608582.6298794084,"l":600646.0156492454,"c":608195.5144447909,"v":510486.2889716423,"t":1716224400}
+{"o":608195.5144447909,"h":608716.9864184909,"l":601181.7924986134,"c":603584.3971789714,"v":476482.5372593001,"t":1716228000}
+{"o":603584.3971789714,"h":630687.4937481914,"l":601295.8677736871,"c":627517.0996220761,"v":803169.4235273977,"t":1716231600}
+{"o":627517.0996220761,"h":628653.8551329182,"l":613728.968130025,"c":614628.9212249609,"v":795137.0844678812,"t":1716235200}
+{"o":614628.9212249609,"h":621203.8823589596,"l":610647.3379176211,"c":619330.315284784,"v":585377.922881489,"t":1716238800}
+{"o":619330.315284784,"h":625565.3401194634,"l":617671.313847616,"c":622021.253930339,"v":572689.2336966287,"t":1716242400}
+{"o":622021.253930339,"h":628975.3803250317,"l":617676.4679056508,"c":625621.5060948164,"v":538306.3971224043,"t":1716246000}
+{"o":625621.5060948164,"h":633773.0553902874,"l":620924.5331794957,"c":623260.4522226184,"v":619318.3846028384,"t":1716249600}
+{"o":623260.4522226184,"h":623260.4522226184,"l":614717.1168701631,"c":619203.9673250638,"v":492848.3258478489,"t":1716253200}
+{"o":619203.9673250638,"h":620331.9795166327,"l":612509.1932875917,"c":613880.0418872042,"v":373426.128316957,"t":1716256800}
+{"o":613880.0418872042,"h":619355.9206847561,"l":613032.2487207346,"c":616909.3892862315,"v":303691.5396685825,"t":1716260400}
+{"o":616909.3892862315,"h":620087.1838952394,"l":611179.4972558569,"c":611179.4972558569,"v":327380.6631759278,"t":1716264000}
+{"o":611179.4972558569,"h":613498.611882696,"l":607510.2181660945,"c":610175.1020439899,"v":328009.4550721354,"t":1716267600}
+{"o":610175.1020439899,"h":615252.2264667522,"l":608132.9498030487,"c":609753.9227335817,"v":366452.1037285514,"t":1716271200}
+{"o":609753.9227335817,"h":612025.0432504889,"l":603630.3530765455,"c":607428.1784107817,"v":299968.5384014281,"t":1716274800}
+{"o":607428.1784107817,"h":610374.2043340066,"l":605614.8734342779,"c":608458.7469957563,"v":245453.0868431068,"t":1716278400}
+{"o":608458.7469957563,"h":614723.9861649247,"l":606701.2764404644,"c":613325.1431541429,"v":338342.3250617319,"t":1716282000}
+{"o":613325.1431541429,"h":618108.3067594732,"l":610967.3192775152,"c":611915.0184088289,"v":320000.7599689976,"t":1716285600}
+{"o":611915.0184088289,"h":614111.2240002785,"l":604198.0948957215,"c":604597.488264635,"v":362599.4635372854,"t":1716289200}
+{"o":604597.488264635,"h":606357.2220927919,"l":599741.92880794,"c":603810.4665734315,"v":476180.0989164974,"t":1716292800}
+{"o":603810.4665734315,"h":607752.6145028259,"l":597589.5821920065,"c":599422.1284808345,"v":521956.0037520187,"t":1716296400}
+{"o":599422.1284808345,"h":603017.8097330001,"l":593181.5068104275,"c":593936.9991324507,"v":494053.2142524726,"t":1716300000}
+{"o":593936.9991324507,"h":598135.6233063069,"l":589468.9667335224,"c":591917.5525996978,"v":535829.4847534754,"t":1716303600}
+{"o":591917.5525996978,"h":599214.2000327185,"l":590315.0508175358,"c":590897.4438455077,"v":512973.3161875521,"t":1716307200}
+{"o":590897.4438455077,"h":596811.4566612449,"l":589828.2432329284,"c":594605.7918817566,"v":452964.7364310195,"t":1716310800}
+{"o":594605.7918817566,"h":596453.8828779759,"l":590642.8186008608,"c":594703.6634021736,"v":393239.2556953015,"t":1716314400}
+{"o":594703.6634021736,"h":595391.5617518421,"l":584167.7586481319,"c":586872.5814056568,"v":396369.1178079504,"t":1716318000}
+{"o":586872.5814056568,"h":597214.8620673107,"l":586718.0514620444,"c":596484.8839926855,"v":386595.1744726477,"t":1716321600}
+{"o":596484.8839926855,"h":598088.9914817736,"l":590864.1522823902,"c":597284.9748276859,"v":369058.6566412507,"t":1716325200}
+{"o":597284.9748276859,"h":598698.1556821045,"l":595081.8015582431,"c":598136.0767352845,"v":405660.1286502724,"t":1716328800}
+{"o":598136.0767352845,"h":598608.7373448801,"l":596360.3822497918,"c":597030.6428689068,"v":344384.9076318898,"t":1716332400}
+{"o":597030.6428689068,"h":601226.2718686814,"l":595312.0151639328,"c":595658.3420112653,"v":351243.715431985,"t":1716336000}
+{"o":595658.3420112653,"h":599450.9955834177,"l":594898.7349085265,"c":598175.3277999889,"v":338099.6482878208,"t":1716339600}
+{"o":598175.3277999889,"h":598225.6321182492,"l":594068.3388185522,"c":595695.7897817558,"v":342922.6561547937,"t":1716343200}
+{"o":595695.7897817558,"h":597176.3915641202,"l":591120.2472730918,"c":596051.4477970765,"v":325083.2281622605,"t":1716346800}
+{"o":596051.4477970765,"h":597397.9261583674,"l":586526.5001137491,"c":593817.6940131104,"v":355325.0639770628,"t":1716350400}
+{"o":593817.6940131104,"h":608313.3224342901,"l":590956.1757814413,"c":607671.9778044714,"v":427388.725782146,"t":1716354000}
+{"o":607671.9778044714,"h":612454.8457279786,"l":607112.1037468197,"c":608132.5495067876,"v":388970.2212380069,"t":1716357600}
+{"o":608132.5495067876,"h":609842.0309449614,"l":601486.2647159864,"c":603042.4662696427,"v":301035.4190294881,"t":1716361200}
+{"o":603042.4662696427,"h":605235.4340374202,"l":598309.0436788956,"c":604901.3161860422,"v":347903.3789735784,"t":1716364800}
+{"o":604901.3161860422,"h":606064.5743245865,"l":600205.5378035483,"c":605407.4508930705,"v":297554.2197361643,"t":1716368400}
+{"o":605407.4508930705,"h":607014.7422183177,"l":603357.7433045395,"c":606785.0535835732,"v":336097.0720986923,"t":1716372000}
+{"o":606785.0535835732,"h":607519.5483529354,"l":597206.536084593,"c":597206.536084593,"v":356560.1520797267,"t":1716375600}
+{"o":597206.536084593,"h":602539.934749415,"l":590548.8682136211,"c":593081.5071597514,"v":529777.0189227889,"t":1716379200}
+{"o":593081.5071597514,"h":602427.1015575019,"l":593081.5071597514,"c":602427.1015575019,"v":484280.9675976069,"t":1716382800}
+{"o":602427.1015575019,"h":611751.5517893921,"l":598829.709185091,"c":609249.4553094471,"v":656292.65919248,"t":1716386400}
+{"o":609249.4553094471,"h":612147.0248044432,"l":602316.7108865433,"c":607482.8398951181,"v":700095.6157977789,"t":1716390000}
+{"o":607482.8398951181,"h":614434.3486451427,"l":603461.5327909047,"c":606506.9793727464,"v":681042.1990263803,"t":1716393600}
+{"o":606506.9793727464,"h":610785.1125750378,"l":601642.7647432487,"c":602700.4114877804,"v":600077.7599164568,"t":1716397200}
+{"o":602700.4114877804,"h":604084.1155796262,"l":594649.6647526325,"c":599990.018883802,"v":526584.6669711387,"t":1716400800}
+{"o":599990.018883802,"h":600555.689624968,"l":595685.4320245419,"c":597024.0550965059,"v":468587.0939943814,"t":1716404400}
+{"o":597024.0550965059,"h":601947.3954096189,"l":593686.3825034052,"c":594579.071215448,"v":473909.059966632,"t":1716408000}
+{"o":594579.071215448,"h":605117.5236397919,"l":591692.9372739227,"c":603514.6719183631,"v":479359.1128172513,"t":1716411600}
+{"o":603514.6719183631,"h":604454.5557190621,"l":594334.0196411279,"c":594834.9158901242,"v":414863.9032044084,"t":1716415200}
+{"o":594834.9158901242,"h":594834.9158901242,"l":588898.6613071915,"c":592647.5443829235,"v":358781.1638799353,"t":1716418800}
+{"o":592647.5443829235,"h":597591.1337963451,"l":592378.2736935536,"c":593491.2064952014,"v":350604.672984353,"t":1716422400}
+{"o":593491.2064952014,"h":596822.1406975568,"l":588182.0562209467,"c":594748.7272997294,"v":386982.4970174234,"t":1716426000}
+{"o":594748.7272997294,"h":598558.445885759,"l":593670.0923116627,"c":598558.445885759,"v":340656.4782539421,"t":1716429600}
+{"o":598558.445885759,"h":600311.7875862067,"l":591641.9425997136,"c":597654.7536623697,"v":392761.0961551233,"t":1716433200}
+{"o":597654.7536623697,"h":598228.4912427724,"l":592266.8877657156,"c":593858.5469269833,"v":323755.6262204893,"t":1716436800}
+{"o":593858.5469269833,"h":594998.2174711934,"l":592622.2109503025,"c":593695.2053504611,"v":307601.9398809675,"t":1716440400}
+{"o":593695.2053504611,"h":595322.0322459851,"l":589672.4854836788,"c":594853.8100141688,"v":303713.5595483453,"t":1716444000}
+{"o":594853.8100141688,"h":595457.2458846928,"l":590994.213819494,"c":593096.7770974789,"v":317063.5648286647,"t":1716447600}
+{"o":593096.7770974789,"h":596051.4661782761,"l":591446.8523487811,"c":595942.4430011499,"v":296908.2504812145,"t":1716451200}
+{"o":595942.4430011499,"h":596565.6227421676,"l":590449.8069388403,"c":591457.563407778,"v":324259.8891505212,"t":1716454800}
+{"o":591457.563407778,"h":602106.5473256762,"l":581670.0495930573,"c":592071.4548166802,"v":396228.6987832622,"t":1716458400}
+{"o":592071.4548166802,"h":599099.2395903182,"l":591481.0113474289,"c":598615.2721090344,"v":419208.8825975849,"t":1716462000}
+{"o":598615.2721090344,"h":603490.1262525609,"l":584720.7590975692,"c":588624.5661765112,"v":595915.9867038344,"t":1716465600}
+{"o":588624.5661765112,"h":591576.9348192513,"l":575842.9879621816,"c":583166.3840034616,"v":688074.4522152361,"t":1716469200}
+{"o":583166.3840034616,"h":587516.8427559567,"l":579846.1121591462,"c":580220.560937263,"v":486192.7078881633,"t":1716472800}
+{"o":580220.560937263,"h":590170.4219864011,"l":579845.0019366776,"c":587951.5853763287,"v":450197.2602326812,"t":1716476400}
+{"o":587951.5853763287,"h":590531.566765797,"l":586029.96101421,"c":590335.3409617398,"v":393992.8075519465,"t":1716480000}
+{"o":590335.3409617398,"h":596849.1470665972,"l":586216.5891976777,"c":586216.5891976777,"v":413487.9188794078,"t":1716483600}
+{"o":586216.5891976777,"h":587979.1468361884,"l":580211.6464786849,"c":585139.0682054479,"v":557431.0014899084,"t":1716487200}
+{"o":585139.0682054479,"h":587079.3697143039,"l":580758.2800412255,"c":581497.736204744,"v":411475.9831185204,"t":1716490800}
+{"o":581497.736204744,"h":587700.2440103143,"l":566095.1252056996,"c":586507.3437609918,"v":782140.7074976986,"t":1716494400}
+{"o":586507.3437609918,"h":619773.6658977208,"l":584653.1354589866,"c":609206.4323548988,"v":1118124.2736751228,"t":1716498000}
+{"o":609206.4323548988,"h":611269.7418891081,"l":598984.7997135542,"c":600149.542295021,"v":478361.5354804356,"t":1716501600}
+{"o":600149.542295021,"h":602420.7384795792,"l":595847.7802265573,"c":600293.4675841302,"v":404846.300976364,"t":1716505200}
+{"o":600293.4675841302,"h":600293.4675841302,"l":593350.9524405225,"c":594042.9830033859,"v":388196.3290979881,"t":1716508800}
+{"o":594042.9830033859,"h":594042.9830033859,"l":589168.9592439282,"c":589316.8990776594,"v":298368.9633445304,"t":1716512400}
+{"o":589316.8990776594,"h":592522.8890825037,"l":584678.7306719092,"c":588969.3316138581,"v":345367.5066163332,"t":1716516000}
+{"o":588969.3316138581,"h":590175.3411181265,"l":584413.6359614279,"c":586029.709546078,"v":375569.0268410437,"t":1716519600}
+{"o":586029.709546078,"h":586029.709546078,"l":575677.57218581,"c":576119.6890271164,"v":301050.0924212675,"t":1716523200}
+{"o":576119.6890271164,"h":576130.8327714782,"l":566276.6651250486,"c":570223.3361444339,"v":405096.7630535034,"t":1716526800}
+{"o":570223.3361444339,"h":572793.1692814843,"l":564261.9948081342,"c":566970.0458332417,"v":458335.8839233631,"t":1716530400}
+{"o":566970.0458332417,"h":569580.9214233242,"l":562844.728652889,"c":565914.4447357934,"v":382622.5136673945,"t":1716534000}
+{"o":565914.4447357934,"h":566645.8859828351,"l":553883.8719670484,"c":563347.6720357046,"v":440885.3547653617,"t":1716537600}
+{"o":563347.6720357046,"h":565616.009589546,"l":560068.9520006862,"c":565043.3270113019,"v":352661.9006076584,"t":1716541200}
+{"o":565043.3270113019,"h":565791.8515785923,"l":561668.2407631965,"c":563409.2119115108,"v":332336.1516392031,"t":1716544800}
+{"o":563409.2119115108,"h":567335.2104866448,"l":562558.9763710564,"c":566336.0622075814,"v":325116.3713873636,"t":1716548400}
+{"o":566336.0622075814,"h":571230.8462953004,"l":565682.8645078398,"c":567964.8861155342,"v":350758.085651524,"t":1716552000}
+{"o":567964.8861155342,"h":570052.9562530034,"l":563064.4595764934,"c":563832.9289070533,"v":510826.8409185617,"t":1716555600}
+{"o":563832.9289070533,"h":573666.3276045151,"l":562521.7927949569,"c":570454.4497763719,"v":545041.9043266146,"t":1716559200}
+{"o":570454.4497763719,"h":575912.8750899261,"l":567962.7046264623,"c":569890.9572728974,"v":630276.8197984954,"t":1716562800}
+{"o":569890.9572728974,"h":570116.3122890142,"l":561345.8235848907,"c":564662.4784190701,"v":434906.5884190891,"t":1716566400}
+{"o":564662.4784190701,"h":574382.5397955512,"l":563158.3659510082,"c":574382.5397955512,"v":424539.6670905934,"t":1716570000}
+{"o":574382.5397955512,"h":580286.7712589261,"l":573129.5709455439,"c":574757.9211832487,"v":436229.8087433896,"t":1716573600}
+{"o":574757.9211832487,"h":575899.1184475906,"l":571367.9523381778,"c":573482.7825251379,"v":391158.9398545232,"t":1716577200}
+{"o":573482.7825251379,"h":575008.4358361892,"l":570980.6156297874,"c":572490.2241614868,"v":370729.8575406834,"t":1716580800}
+{"o":572490.2241614868,"h":574233.0847893561,"l":568663.1031313449,"c":570775.002418177,"v":360078.8295496327,"t":1716584400}
+{"o":570775.002418177,"h":571988.7990705147,"l":568076.5354743557,"c":570124.8578681444,"v":300549.6253772685,"t":1716588000}
+{"o":570124.8578681444,"h":572876.8376789419,"l":569469.5895168511,"c":571488.865313875,"v":319308.0346702327,"t":1716591600}
+{"o":571488.865313875,"h":571488.865313875,"l":565972.1190592609,"c":566547.4223546678,"v":359278.7146812548,"t":1716595200}
+{"o":566547.4223546678,"h":573576.5600463186,"l":565532.6342481908,"c":571843.864743189,"v":439540.033131408,"t":1716598800}
+{"o":571843.864743189,"h":578329.1804862514,"l":571616.9977466064,"c":576323.0602153091,"v":385784.276628872,"t":1716602400}
+{"o":576323.0602153091,"h":577719.1877486435,"l":572955.2990797091,"c":577695.7000214955,"v":358255.97151039,"t":1716606000}
+{"o":577695.7000214955,"h":579330.8480138083,"l":575804.9200171019,"c":578835.0753138886,"v":358521.9094599205,"t":1716609600}
+{"o":578835.0753138886,"h":578884.1005115993,"l":575132.1744772396,"c":577405.9166046041,"v":330555.5123244604,"t":1716613200}
+{"o":577405.9166046041,"h":577474.9328922421,"l":573594.6722499127,"c":573812.1719749223,"v":303743.2861394083,"t":1716616800}
+{"o":573812.1719749223,"h":577380.5428243276,"l":572955.7391161274,"c":576186.3333279554,"v":340453.4871467232,"t":1716620400}
+{"o":576186.3333279554,"h":578972.4905767129,"l":573727.4588737286,"c":575008.2974058809,"v":349307.9705240307,"t":1716624000}
+{"o":575008.2974058809,"h":578707.3034947079,"l":573619.0634498313,"c":577506.7026871498,"v":362709.9453949195,"t":1716627600}
+{"o":577506.7026871498,"h":580305.797873678,"l":575554.016785918,"c":579224.4315475154,"v":307781.4518041518,"t":1716631200}
+{"o":579224.4315475154,"h":580786.1383888634,"l":574493.3178328245,"c":574575.4813521751,"v":289300.1337118573,"t":1716634800}
+{"o":574575.4813521751,"h":575711.222713044,"l":571299.4682840656,"c":572361.8005716061,"v":309703.1451540214,"t":1716638400}
+{"o":572361.8005716061,"h":573927.2801577501,"l":568002.7117792988,"c":569192.109243028,"v":412776.1119037274,"t":1716642000}
+{"o":569192.109243028,"h":574570.5444725545,"l":569164.7534726255,"c":573273.5511794279,"v":314967.4942058125,"t":1716645600}
+{"o":573273.5511794279,"h":575289.4902473564,"l":571162.2008156691,"c":572135.2978755001,"v":358115.0200300355,"t":1716649200}
+{"o":572135.2978755001,"h":572676.6445218782,"l":568944.3345946711,"c":569214.7200236813,"v":329606.6002426443,"t":1716652800}
+{"o":569214.7200236813,"h":571729.9079788976,"l":567838.882297539,"c":568011.6402567363,"v":333482.1969321315,"t":1716656400}
+{"o":568011.6402567363,"h":570602.2947089361,"l":567103.7280473068,"c":570602.2947089361,"v":337596.6427271495,"t":1716660000}
+{"o":570602.2947089361,"h":571585.9857558277,"l":568471.7028484212,"c":569685.171012767,"v":402796.7717860515,"t":1716663600}
+{"o":569685.171012767,"h":570879.1624247518,"l":567404.4003529729,"c":569006.3371673274,"v":334563.861305237,"t":1716667200}
+{"o":569006.3371673274,"h":570795.4439203106,"l":568864.4322123381,"c":570420.1200850814,"v":295928.6308404664,"t":1716670800}
+{"o":570420.1200850814,"h":572248.4051104176,"l":569215.7178409515,"c":571775.9016318297,"v":289689.1533415564,"t":1716674400}
+{"o":571775.9016318297,"h":574455.2204247479,"l":571738.2173604832,"c":573473.2829070711,"v":420423.1518473694,"t":1716678000}
+{"o":573473.2829070711,"h":573473.2829070711,"l":570797.2779342665,"c":570797.2779342665,"v":451240.7016293777,"t":1716681600}
+{"o":570797.2779342665,"h":572879.9007049678,"l":567505.5322542463,"c":568018.3439160973,"v":464922.8187338266,"t":1716685200}
+{"o":568018.3439160973,"h":568764.9478524914,"l":562151.1777989089,"c":564823.4790437469,"v":479387.0922518968,"t":1716688800}
+{"o":564823.4790437469,"h":566997.7518271697,"l":561432.4231188726,"c":566378.5429852,"v":387579.5451102858,"t":1716692400}
+{"o":566378.5429852,"h":566378.5429852,"l":562219.421608938,"c":564265.5868364938,"v":316338.0669430862,"t":1716696000}
+{"o":564265.5868364938,"h":567842.3196740452,"l":561964.1520484369,"c":567842.3196740452,"v":300620.7290750647,"t":1716699600}
+{"o":567842.3196740452,"h":568781.3952989187,"l":565072.2554607801,"c":565670.3077163498,"v":265192.1390714669,"t":1716703200}
+{"o":565670.3077163498,"h":568042.4947426054,"l":560802.2437090207,"c":563311.5348953103,"v":337464.8577485479,"t":1716706800}
+{"o":563311.5348953103,"h":565111.272179865,"l":558361.1509053922,"c":559630.2136489988,"v":380417.9205843866,"t":1716710400}
+{"o":559630.2136489988,"h":560743.1517085247,"l":552571.9794679373,"c":555100.4331811032,"v":384941.4349545882,"t":1716714000}
+{"o":555100.4331811032,"h":559515.3434027696,"l":555095.9608922381,"c":559515.3434027696,"v":310313.4195246393,"t":1716717600}
+{"o":559515.3434027696,"h":565239.4272784054,"l":556470.0893955318,"c":563148.3288348176,"v":322647.3001166646,"t":1716721200}
+{"o":563148.3288348176,"h":563563.3703977237,"l":559808.9092228247,"c":561899.4324922063,"v":345235.3571972029,"t":1716724800}
+{"o":561899.4324922063,"h":566060.3252909989,"l":560857.8805454072,"c":566060.3252909989,"v":303517.041142194,"t":1716728400}
+{"o":566060.3252909989,"h":568012.0338644147,"l":562707.2088861051,"c":567765.5747245556,"v":474481.2932680181,"t":1716732000}
+{"o":567765.5747245556,"h":569459.2926115429,"l":557975.2381609939,"c":559612.5887720976,"v":474285.3195642623,"t":1716735600}
+{"o":559612.5887720976,"h":561542.3093550687,"l":557311.7893109798,"c":560049.8574773954,"v":428340.066516288,"t":1716739200}
+{"o":560049.8574773954,"h":560502.9979593533,"l":555625.0038859813,"c":556603.4499241995,"v":390100.1381489409,"t":1716742800}
+{"o":556603.4499241995,"h":557635.2122911916,"l":553362.13803346,"c":555776.4440542825,"v":479113.8661335017,"t":1716746400}
+{"o":555776.4440542825,"h":558962.5418931218,"l":554949.1492328645,"c":558718.7265784586,"v":444940.052724136,"t":1716750000}
+{"o":558718.7265784586,"h":559164.4367655083,"l":556119.7183246851,"c":556851.7518637624,"v":483375.5763864859,"t":1716753600}
+{"o":556851.7518637624,"h":560897.2982761689,"l":553383.129926414,"c":560897.2982761689,"v":646349.8273933697,"t":1716757200}
+{"o":560897.2982761689,"h":563946.8510395013,"l":559996.3741360852,"c":562152.4896343608,"v":804977.0958574087,"t":1716760800}
+{"o":562152.4896343608,"h":562773.7073452659,"l":558872.2254900788,"c":560985.0379865741,"v":535486.3248076272,"t":1716764400}
+{"o":560985.0379865741,"h":570579.4748096792,"l":560874.1071963016,"c":568404.7293668112,"v":462658.4998381141,"t":1716768000}
+{"o":568404.7293668112,"h":572219.0848854909,"l":566449.769424338,"c":569173.825130632,"v":422429.2792348369,"t":1716771600}
+{"o":569173.825130632,"h":570063.3235780912,"l":563343.0720618591,"c":564136.7179624756,"v":482255.1956029687,"t":1716775200}
+{"o":564136.7179624756,"h":570828.6919196139,"l":563586.8862941838,"c":567860.1237764297,"v":389775.8399532757,"t":1716778800}
+{"o":567860.1237764297,"h":571472.3606581162,"l":567807.5784217396,"c":569133.1366074454,"v":468116.8527806049,"t":1716782400}
+{"o":569133.1366074454,"h":570826.397144643,"l":562966.7892655518,"c":565653.7271599325,"v":408504.7333576517,"t":1716786000}
+{"o":565653.7271599325,"h":568579.7164327952,"l":565213.5025651203,"c":565216.0174129294,"v":379185.4957553837,"t":1716789600}
+{"o":565216.0174129294,"h":568699.1837155292,"l":563478.2347238183,"c":568573.6657105137,"v":363069.2008403222,"t":1716793200}
+{"o":568573.6657105137,"h":572476.0669243957,"l":567206.5921546242,"c":568260.6085911808,"v":400262.1756530204,"t":1716796800}
+{"o":568260.6085911808,"h":570310.0096253935,"l":566770.8699531525,"c":569546.7995380161,"v":379538.3175423137,"t":1716800400}
+{"o":569546.7995380161,"h":571505.4777964056,"l":567544.2441710691,"c":571458.3219337087,"v":385735.2427008951,"t":1716804000}
+{"o":571458.3219337087,"h":576932.044222194,"l":570535.9292327195,"c":575593.069134776,"v":404305.5005227072,"t":1716807600}
+{"o":575593.069134776,"h":577050.2363401628,"l":572554.9193276366,"c":572770.5916406331,"v":443174.4916148812,"t":1716811200}
+{"o":572770.5916406331,"h":580502.3786265474,"l":572770.5916406331,"c":578604.2620000362,"v":617009.9857116106,"t":1716814800}
+{"o":578604.2620000362,"h":581005.84555618,"l":575540.1616265678,"c":580582.7474472106,"v":725979.31196291,"t":1716818400}
+{"o":580582.7474472106,"h":588573.0219666419,"l":579851.8450928967,"c":587444.9182460413,"v":642450.7138251553,"t":1716822000}
+{"o":587444.9182460413,"h":590787.8116894341,"l":585526.9975455243,"c":588402.314293729,"v":878847.0567323739,"t":1716825600}
+{"o":588402.314293729,"h":591367.5721544839,"l":587657.8514363917,"c":587830.4032570766,"v":764077.5854058147,"t":1716829200}
+{"o":587830.4032570766,"h":589587.3654945105,"l":584229.7858770348,"c":584229.7858770348,"v":552068.9050556952,"t":1716832800}
+{"o":584229.7858770348,"h":586534.8805100612,"l":573324.3971278014,"c":578698.702218148,"v":625247.8931347585,"t":1716836400}
+{"o":578698.702218148,"h":585999.6157443575,"l":578214.1142167838,"c":585534.5520044272,"v":544407.4734440402,"t":1716840000}
+{"o":585534.5520044272,"h":587584.4836169523,"l":583748.1029602896,"c":585437.4096220477,"v":405051.2124466087,"t":1716843600}
+{"o":585437.4096220477,"h":591049.7857639226,"l":584160.4078002616,"c":587575.3236299155,"v":514944.7745227813,"t":1716847200}
+{"o":587575.3236299155,"h":588041.4795494801,"l":580444.2216582872,"c":584009.965626672,"v":443699.471327353,"t":1716850800}
+{"o":584009.965626672,"h":586839.7154786686,"l":581255.0707189074,"c":582962.5528099873,"v":543973.3092351152,"t":1716854400}
+{"o":582962.5528099873,"h":590570.9249854044,"l":576577.8838646694,"c":577387.4084130325,"v":581521.5503827685,"t":1716858000}
+{"o":577387.4084130325,"h":581652.3238518493,"l":572514.6374420103,"c":579803.4296184214,"v":595654.1276157729,"t":1716861600}
+{"o":579803.4296184214,"h":581069.8991511011,"l":570435.9293119772,"c":574190.4192864433,"v":414485.1485403343,"t":1716865200}
+{"o":574190.4192864433,"h":575404.2945856231,"l":566592.8330847352,"c":568582.1815753063,"v":438146.3950587866,"t":1716868800}
+{"o":568582.1815753063,"h":573100.6039217099,"l":567072.9977108801,"c":572703.8798769079,"v":363159.0159614558,"t":1716872400}
+{"o":572703.8798769079,"h":574381.4516145369,"l":569977.6238029207,"c":572444.016344812,"v":325264.7462858079,"t":1716876000}
+{"o":572444.016344812,"h":573351.8825720204,"l":568964.7452970342,"c":570388.6007313747,"v":332157.0188325117,"t":1716879600}
+{"o":570388.6007313747,"h":576947.8828726552,"l":569480.2007335189,"c":575543.5001325043,"v":461849.7012363618,"t":1716883200}
+{"o":575543.5001325043,"h":577583.9919147776,"l":573547.3275061279,"c":576254.4616647735,"v":417990.827382557,"t":1716886800}
+{"o":576254.4616647735,"h":584493.4610787713,"l":575886.7260788047,"c":582175.0105575182,"v":504771.3019811813,"t":1716890400}
+{"o":582175.0105575182,"h":584018.4704329079,"l":578682.5339598251,"c":583310.5580158731,"v":486866.689814307,"t":1716894000}
+{"o":583310.5580158731,"h":590047.8131232708,"l":581689.7766196763,"c":587875.5741463852,"v":541761.4298237904,"t":1716897600}
+{"o":587875.5741463852,"h":594559.7255731456,"l":581483.5201371148,"c":582639.6479863863,"v":787314.5328258504,"t":1716901200}
+{"o":582639.6479863863,"h":590736.0882291638,"l":574011.2137459583,"c":578980.4325236715,"v":799108.8207008693,"t":1716904800}
+{"o":578980.4325236715,"h":580688.9768123763,"l":571351.9621942411,"c":577680.0293990617,"v":726830.8736425427,"t":1716908400}
+{"o":577680.0293990617,"h":579057.5850656838,"l":570220.3857897315,"c":572860.8594789917,"v":614441.9829120445,"t":1716912000}
+{"o":572860.8594789917,"h":576320.0318828546,"l":571610.7796317628,"c":573220.0959537602,"v":517202.9580254268,"t":1716915600}
+{"o":573220.0959537602,"h":576883.2619376375,"l":570511.5405016387,"c":575678.3470972091,"v":570069.8187788189,"t":1716919200}
+{"o":575678.3470972091,"h":586307.9128311267,"l":575269.9709814077,"c":585053.5873167966,"v":552263.9351882556,"t":1716922800}
+{"o":585053.5873167966,"h":586127.318888706,"l":581296.6675446687,"c":582435.4775565395,"v":480031.9473064487,"t":1716926400}
+{"o":582435.4775565395,"h":583298.8896951105,"l":579513.0461994745,"c":579756.1862718432,"v":466444.8621646862,"t":1716930000}
+{"o":579756.1862718432,"h":582979.1377142855,"l":579650.6103010408,"c":580339.7766711583,"v":636626.9433093424,"t":1716933600}
+{"o":580339.7766711583,"h":581535.8496674027,"l":577961.2499642952,"c":579225.8032405737,"v":494367.679787388,"t":1716937200}
+{"o":579225.8032405737,"h":580715.935640151,"l":576830.5511677439,"c":578519.8335711955,"v":724745.8347194399,"t":1716940800}
+{"o":578519.8335711955,"h":579959.9413945442,"l":574975.3820217217,"c":577091.9703150464,"v":578953.1381059369,"t":1716944400}
+{"o":577091.9703150464,"h":583050.5421299967,"l":576566.7544749862,"c":582235.9298469764,"v":579668.906313007,"t":1716948000}
+{"o":582235.9298469764,"h":592272.1482502773,"l":582235.7886609411,"c":591483.6554877239,"v":686058.3080379176,"t":1716951600}
+{"o":591483.6554877239,"h":593815.9783341929,"l":589438.0164105416,"c":590819.0022168262,"v":570126.7865579466,"t":1716955200}
+{"o":590819.0022168262,"h":590854.6246070681,"l":588003.5199457711,"c":590375.1925302041,"v":478384.3623732379,"t":1716958800}
+{"o":590375.1925302041,"h":596752.4825133921,"l":589758.5265697575,"c":594200.180525951,"v":477165.1210577654,"t":1716962400}
+{"o":594200.180525951,"h":594806.843887107,"l":586464.7361058854,"c":586464.7361058854,"v":540876.3881763527,"t":1716966000}
+{"o":586464.7361058854,"h":587129.2496393244,"l":577387.1940263857,"c":580238.6484744003,"v":588716.0706654944,"t":1716969600}
+{"o":580238.6484744003,"h":582596.1682428779,"l":575408.8705297778,"c":579874.1560909546,"v":465124.5464971043,"t":1716973200}
+{"o":579874.1560909546,"h":584360.4367646575,"l":578704.6205271159,"c":584057.2700686193,"v":403271.0832375563,"t":1716976800}
+{"o":584057.2700686193,"h":584454.977841026,"l":577552.1385718071,"c":577727.7008011654,"v":378567.7357695451,"t":1716980400}
+{"o":577727.7008011654,"h":580930.9659749786,"l":573967.0654143505,"c":579555.5341233449,"v":504363.8146249764,"t":1716984000}
+{"o":579555.5341233449,"h":583273.7740773147,"l":576304.9077679964,"c":579297.0055092907,"v":656077.7165502956,"t":1716987600}
+{"o":579297.0055092907,"h":582340.9229329816,"l":570976.0958868583,"c":581412.9698291229,"v":683867.51810726,"t":1716991200}
+{"o":581412.9698291229,"h":583105.552290031,"l":577753.3171778109,"c":578896.1335156168,"v":542816.3179197045,"t":1716994800}
+{"o":578896.1335156168,"h":589658.7589522258,"l":575466.1537154239,"c":588706.578057384,"v":717032.637340873,"t":1716998400}
+{"o":588706.578057384,"h":588966.6809650488,"l":580508.8713275734,"c":584511.317329336,"v":661280.8442138484,"t":1717002000}
+{"o":584511.317329336,"h":587146.6466531038,"l":578631.5020690821,"c":581907.5002437917,"v":585897.136549382,"t":1717005600}
+{"o":581907.5002437917,"h":588542.6483281573,"l":581116.7542410046,"c":581415.3657860913,"v":474921.676583337,"t":1717009200}
+{"o":581415.3657860913,"h":582561.5569957183,"l":578913.4172839383,"c":580180.270790564,"v":464708.9788414778,"t":1717012800}
+{"o":580180.270790564,"h":582987.6812762417,"l":576343.8063167779,"c":581493.483234538,"v":579621.7069885532,"t":1717016400}
+{"o":581493.483234538,"h":583197.1778143415,"l":579027.6430431723,"c":582434.6374891619,"v":460477.3651413263,"t":1717020000}
+{"o":582434.6374891619,"h":582686.294183685,"l":576857.2391620419,"c":577587.9880193854,"v":459946.7324209263,"t":1717023600}
+{"o":577587.9880193854,"h":581268.2552589093,"l":576423.0938165911,"c":577176.6354186611,"v":642228.2921264534,"t":1717027200}
+{"o":577176.6354186611,"h":578955.831266123,"l":575928.2818494649,"c":578072.0071695885,"v":567268.8679397671,"t":1717030800}
+{"o":578072.0071695885,"h":586707.6729578507,"l":577799.1954215951,"c":583396.5799028365,"v":416028.1633942823,"t":1717034400}
+{"o":583396.5799028365,"h":584586.8777151509,"l":581318.0784519353,"c":583374.7188436709,"v":339013.6842303451,"t":1717038000}
+{"o":583374.7188436709,"h":586553.6305398444,"l":581482.337786069,"c":583780.9940526217,"v":347220.1065239969,"t":1717041600}
+{"o":583780.9940526217,"h":583807.9416450383,"l":577690.692671726,"c":579168.0571714538,"v":374382.6241597364,"t":1717045200}
+{"o":579168.0571714538,"h":579172.3718743185,"l":570068.3843836685,"c":570332.244484733,"v":548315.2014698004,"t":1717048800}
+{"o":570332.244484733,"h":572065.819069108,"l":564225.7547701983,"c":566557.2626266652,"v":552030.1273639337,"t":1717052400}
+{"o":566557.2626266652,"h":568800.3347588968,"l":561398.5157081741,"c":568311.2084923309,"v":476385.3988829487,"t":1717056000}
+{"o":568311.2084923309,"h":569486.0466990224,"l":565373.6152076359,"c":569456.139159738,"v":350535.6505337653,"t":1717059600}
+{"o":569456.139159738,"h":573938.4651512385,"l":566727.3386020373,"c":572469.8881311025,"v":397870.8443032852,"t":1717063200}
+{"o":572469.8881311025,"h":574384.5050877247,"l":570539.0677169263,"c":570687.7804102838,"v":373766.4402412153,"t":1717066800}
+{"o":570687.7804102838,"h":576152.27184375,"l":570232.227502004,"c":575414.4185600134,"v":402419.8087822672,"t":1717070400}
+{"o":575414.4185600134,"h":579567.5872656771,"l":573713.5425115412,"c":577501.2075033106,"v":506581.4239534184,"t":1717074000}
+{"o":577501.2075033106,"h":582726.094360047,"l":577163.7897026859,"c":577163.7897026859,"v":499571.655607031,"t":1717077600}
+{"o":577163.7897026859,"h":580321.4763570298,"l":574972.8861132254,"c":578597.7198949077,"v":487096.1472631437,"t":1717081200}
+{"o":578597.7198949077,"h":583676.005741731,"l":577701.911494824,"c":583165.9814745657,"v":539754.3171135589,"t":1717084800}
+{"o":583165.9814745657,"h":592656.7737990806,"l":581772.9667821625,"c":588990.4202532147,"v":536636.1681515732,"t":1717088400}
+{"o":588990.4202532147,"h":590304.2268973116,"l":585446.8221162682,"c":586821.6096736528,"v":472059.3728005576,"t":1717092000}
+{"o":586821.6096736528,"h":586904.7421532325,"l":576981.0774316456,"c":578733.1250605371,"v":463154.999444203,"t":1717095600}
+{"o":578733.1250605371,"h":578733.1250605371,"l":571119.0227157507,"c":574826.2138240074,"v":551543.5011942424,"t":1717099200}
+{"o":574826.2138240074,"h":575272.2203304294,"l":569494.8439540161,"c":573144.6806120052,"v":688725.6760591296,"t":1717102800}
+{"o":573144.6806120052,"h":574322.9755880933,"l":571571.6449737331,"c":574322.9755880933,"v":513619.4215890687,"t":1717106400}
+{"o":574322.9755880933,"h":575920.5722138805,"l":573101.5318256425,"c":573357.2752538456,"v":444941.3674398527,"t":1717110000}
+{"o":573357.2752538456,"h":573765.853889895,"l":568853.3337741127,"c":572075.3291958183,"v":433285.0906440957,"t":1717113600}
+{"o":572075.3291958183,"h":575367.9906706865,"l":570855.9734500246,"c":570967.3818515751,"v":354981.4369034944,"t":1717117200}
+{"o":570967.3818515751,"h":575428.0975438424,"l":570964.0607957072,"c":573818.341328025,"v":333599.0021749467,"t":1717120800}
+{"o":573818.341328025,"h":575373.0388558023,"l":573087.881529365,"c":574683.8685551034,"v":299637.7372481023,"t":1717124400}
+{"o":574683.8685551034,"h":576028.319431858,"l":573413.1290995248,"c":574024.7196461734,"v":319798.718380475,"t":1717128000}
+{"o":574024.7196461734,"h":574031.4067887547,"l":566800.8830975111,"c":570032.9757351532,"v":377761.0561334004,"t":1717131600}
+{"o":570032.9757351532,"h":572695.9967294781,"l":568922.6674073406,"c":570076.3992933618,"v":283531.8795868108,"t":1717135200}
+{"o":570076.3992933618,"h":572747.8336623682,"l":569899.1686594053,"c":572239.0707664428,"v":258240.3128705029,"t":1717138800}
+{"o":572239.0707664428,"h":574809.0577263441,"l":572000.6384604776,"c":573828.6535516817,"v":268927.4861207698,"t":1717142400}
+{"o":573828.6535516817,"h":574278.2377318417,"l":570571.6598022265,"c":573196.7686744551,"v":443222.7171733516,"t":1717146000}
+{"o":573196.7686744551,"h":575929.5473701316,"l":572515.8316736628,"c":575504.4930621623,"v":319674.3991582179,"t":1717149600}
+{"o":575504.4930621623,"h":580228.1292100737,"l":574968.3548207524,"c":579364.32329938,"v":320850.1142117006,"t":1717153200}
+{"o":579364.32329938,"h":586908.7904074461,"l":578503.7855549991,"c":582329.9530939198,"v":517505.0524229971,"t":1717156800}
+{"o":582329.9530939198,"h":585507.5173689632,"l":574645.9607825263,"c":575101.3340051752,"v":487930.1706213247,"t":1717160400}
+{"o":575101.3340051752,"h":575101.3340051752,"l":569081.2432194403,"c":572113.1380096887,"v":634313.0549206227,"t":1717164000}
+{"o":572113.1380096887,"h":573041.2229801154,"l":565637.124764001,"c":565680.2480690397,"v":483517.6975166055,"t":1717167600}
+{"o":565680.2480690397,"h":569417.0232710444,"l":562864.8108190424,"c":568964.4603911497,"v":588336.1059926741,"t":1717171200}
+{"o":568964.4603911497,"h":570501.2314037781,"l":567764.3502779467,"c":570091.6664237472,"v":392348.394815911,"t":1717174800}
+{"o":570091.6664237472,"h":570756.5533807301,"l":567417.0201789314,"c":569543.1318883824,"v":341433.6502177633,"t":1717178400}
+{"o":569543.1318883824,"h":572939.6341378378,"l":568723.0309925165,"c":571187.4085376478,"v":399747.0478593303,"t":1717182000}
+{"o":571187.4085376478,"h":572627.6570283972,"l":569828.8295757858,"c":571960.9124165972,"v":416800.7516183474,"t":1717185600}
+{"o":571960.9124165972,"h":573251.6451186901,"l":571194.4707021263,"c":571427.2009495288,"v":402638.0078147276,"t":1717189200}
+{"o":571427.2009495288,"h":572333.8495336873,"l":570298.5988695309,"c":570685.870207192,"v":317007.1512909143,"t":1717192800}
+{"o":570685.870207192,"h":570858.483558449,"l":566786.8321754744,"c":568485.2076818049,"v":388296.2799840823,"t":1717196400}
+{"o":568485.2076818049,"h":573630.6355489786,"l":568485.2076818049,"c":572862.8358273713,"v":379700.9160300826,"t":1717200000}
+{"o":572862.8358273713,"h":573707.132953775,"l":570923.4923189896,"c":572639.2184200074,"v":341883.5457760004,"t":1717203600}
+{"o":572639.2184200074,"h":575378.105051219,"l":572367.4428171251,"c":575378.105051219,"v":316333.9339301481,"t":1717207200}
+{"o":575378.105051219,"h":576111.8822433327,"l":573441.1259991298,"c":573917.5482193913,"v":299235.5768574549,"t":1717210800}
+{"o":573917.5482193913,"h":574950.8522956035,"l":572410.748654041,"c":574595.3707846162,"v":311489.5283976072,"t":1717214400}
+{"o":574595.3707846162,"h":574742.81733551,"l":572644.4596313374,"c":573753.7533953027,"v":313092.5579566528,"t":1717218000}
+{"o":573753.7533953027,"h":574130.4941947869,"l":572905.7258402552,"c":573865.3682111034,"v":292523.5580578779,"t":1717221600}
+{"o":573865.3682111034,"h":574175.2112010665,"l":571688.2616710077,"c":572682.027362722,"v":299595.681308733,"t":1717225200}
+{"o":572682.027362722,"h":574897.5684747879,"l":572504.670501525,"c":574181.3432444257,"v":300160.9789945339,"t":1717228800}
+{"o":574181.3432444257,"h":574677.8125788609,"l":573048.4483570007,"c":573237.8133021547,"v":273210.8442297212,"t":1717232400}
+{"o":573237.8133021547,"h":574123.3417393225,"l":572219.8827780928,"c":572230.1956418869,"v":244550.634710077,"t":1717236000}
+{"o":572230.1956418869,"h":573257.0157820589,"l":571813.0350595645,"c":573229.1792678658,"v":268823.7911723626,"t":1717239600}
+{"o":573229.1792678658,"h":574607.2804441204,"l":572661.9383530036,"c":572827.1543033323,"v":245933.9192164887,"t":1717243200}
+{"o":572827.1543033323,"h":574597.5082571143,"l":572738.1152763439,"c":573941.2686196214,"v":324093.2965878564,"t":1717246800}
+{"o":573941.2686196214,"h":575693.665812692,"l":573404.977526385,"c":575022.683039657,"v":519405.0005172889,"t":1717250400}
+{"o":575022.683039657,"h":576667.8960714845,"l":574436.62739809,"c":574436.62739809,"v":405388.5566629814,"t":1717254000}
+{"o":574436.62739809,"h":575116.6587441643,"l":573093.849203555,"c":573944.4548324626,"v":374247.0382224679,"t":1717257600}
+{"o":573944.4548324626,"h":574991.3694462051,"l":573043.2455327092,"c":574906.7500294588,"v":391403.6952867469,"t":1717261200}
+{"o":574906.7500294588,"h":575213.3952726814,"l":573613.5455035075,"c":574601.4914508908,"v":389064.405875512,"t":1717264800}
+{"o":574601.4914508908,"h":575467.0902666219,"l":573818.5145239236,"c":574866.3244073245,"v":469799.3521991915,"t":1717268400}
+{"o":574866.3244073245,"h":576023.7264048315,"l":573877.9137084958,"c":574559.2102984985,"v":426843.9863103579,"t":1717272000}
+{"o":574559.2102984985,"h":574701.9262765174,"l":572784.7558209524,"c":573324.6361091617,"v":441371.3228989667,"t":1717275600}
+{"o":573324.6361091617,"h":574201.3177729077,"l":572129.0312439456,"c":572523.1201262951,"v":401930.8881886487,"t":1717279200}
+{"o":572523.1201262951,"h":573135.6112738895,"l":568783.8738946392,"c":570437.2243166806,"v":416759.4533875772,"t":1717282800}
+{"o":570437.2243166806,"h":572991.6980765334,"l":569737.8906934559,"c":572533.1820432288,"v":333194.0541607232,"t":1717286400}
+{"o":572533.1820432288,"h":573824.717368605,"l":571282.2526787377,"c":571453.8855347092,"v":426618.5365620387,"t":1717290000}
+{"o":571453.8855347092,"h":572568.8279666206,"l":568182.2633500106,"c":569299.666423358,"v":467145.9670046358,"t":1717293600}
+{"o":569299.666423358,"h":570960.561695519,"l":568830.7711060615,"c":570584.2873865101,"v":399208.4091696605,"t":1717297200}
+{"o":570584.2873865101,"h":570958.5683291351,"l":569142.8587951323,"c":569607.753117005,"v":344714.2184453392,"t":1717300800}
+{"o":569607.753117005,"h":570845.275325821,"l":569607.753117005,"c":570151.885188459,"v":283611.6201311241,"t":1717304400}
+{"o":570151.885188459,"h":571978.5470816166,"l":570069.0549193311,"c":570800.4566441748,"v":291298.6492993078,"t":1717308000}
+{"o":570800.4566441748,"h":571133.3898121403,"l":566344.6181104399,"c":566638.9036050972,"v":323597.5054657824,"t":1717311600}
+{"o":566638.9036050972,"h":568445.5672710164,"l":566256.3105039446,"c":567346.5954303881,"v":249761.2970018518,"t":1717315200}
+{"o":567346.5954303881,"h":567972.2142816978,"l":563725.9922905175,"c":565182.4608001518,"v":315851.52344294,"t":1717318800}
+{"o":565182.4608001518,"h":565622.4040800272,"l":562900.4500499442,"c":565239.3810005384,"v":258167.129785316,"t":1717322400}
+{"o":565239.3810005384,"h":570763.7239165441,"l":563729.9608661736,"c":570338.7833862186,"v":307612.9173192701,"t":1717326000}
+{"o":570338.7833862186,"h":571041.6834769493,"l":566348.1974253941,"c":566662.9319534415,"v":307156.9753788867,"t":1717329600}
+{"o":566662.9319534415,"h":569778.8288823179,"l":565269.8316159196,"c":568840.8122786683,"v":300100.8353424394,"t":1717333200}
+{"o":568840.8122786683,"h":569850.4853010945,"l":565848.6263839838,"c":568736.4271364775,"v":434316.9496748771,"t":1717336800}
+{"o":568736.4271364775,"h":568809.0758462991,"l":566016.4052963349,"c":567251.6172412651,"v":505215.0257516516,"t":1717340400}
+{"o":567251.6172412651,"h":567752.3544493414,"l":563231.9004426181,"c":564825.0256402864,"v":452344.6610434594,"t":1717344000}
+{"o":564825.0256402864,"h":564851.7255981236,"l":557161.322528298,"c":557161.322528298,"v":470888.4794855536,"t":1717347600}
+{"o":557161.322528298,"h":560949.689403906,"l":553897.0616302652,"c":559963.2690441327,"v":541097.5184860176,"t":1717351200}
+{"o":559963.2690441327,"h":560967.1098733651,"l":556958.9669076402,"c":560401.2669858249,"v":425511.2331402377,"t":1717354800}
+{"o":560401.2669858249,"h":560640.061560006,"l":555116.7381117125,"c":560414.9225388605,"v":427249.8397509778,"t":1717358400}
+{"o":560414.9225388605,"h":561031.7376982039,"l":558503.9137369965,"c":558503.9137369965,"v":599897.2490057164,"t":1717362000}
+{"o":558503.9137369965,"h":561663.2622964489,"l":558057.1267463141,"c":560845.1259205563,"v":410476.374473982,"t":1717365600}
+{"o":560845.1259205563,"h":562106.1597060594,"l":560255.7287292527,"c":560255.7287292527,"v":348847.4902370573,"t":1717369200}
+{"o":560255.7287292527,"h":561463.0808466035,"l":555291.2120348895,"c":557968.0150217372,"v":767653.3715931363,"t":1717372800}
+{"o":557968.0150217372,"h":566274.2802433124,"l":557795.2575216308,"c":565178.1567123277,"v":690241.7082569071,"t":1717376400}
+{"o":565178.1567123277,"h":567279.3112569309,"l":562797.6108447638,"c":563527.8501372688,"v":442529.0861215239,"t":1717380000}
+{"o":563527.8501372688,"h":563949.9539706396,"l":560147.4274915488,"c":562228.2999959416,"v":415105.627191045,"t":1717383600}
+{"o":562228.2999959416,"h":563778.2664766544,"l":558958.2170619688,"c":562433.5509988688,"v":456775.9731995396,"t":1717387200}
+{"o":562433.5509988688,"h":567351.8128970509,"l":562407.7916219786,"c":565469.1842380284,"v":437125.5161000013,"t":1717390800}
+{"o":565469.1842380284,"h":569277.0842865547,"l":564382.9571674007,"c":568229.812460226,"v":429066.9935292059,"t":1717394400}
+{"o":568229.812460226,"h":569447.2652778139,"l":565508.8750987158,"c":567953.5863424188,"v":393245.1740097224,"t":1717398000}
+{"o":567953.5863424188,"h":573394.0031683512,"l":567471.2555737222,"c":569421.6707275319,"v":431340.5256820207,"t":1717401600}
+{"o":569421.6707275319,"h":569775.8281806913,"l":566062.3019540118,"c":567404.5772923742,"v":340037.3250447389,"t":1717405200}
+{"o":567404.5772923742,"h":569722.3997731244,"l":555707.2780602877,"c":559408.4391043115,"v":373070.1952257201,"t":1717408800}
+{"o":559408.4391043115,"h":561389.3744490948,"l":558318.0352119054,"c":559087.3886953528,"v":371553.3883444267,"t":1717412400}
+{"o":559087.3886953528,"h":565579.9609116919,"l":559087.3886953528,"c":565424.1374246926,"v":436518.6259663201,"t":1717416000}
+{"o":565424.1374246926,"h":567569.6891605995,"l":563812.1448073345,"c":564169.2647900011,"v":571068.6343963665,"t":1717419600}
+{"o":564169.2647900011,"h":565491.0768045835,"l":553285.1186922843,"c":554492.0242277568,"v":690643.6352480756,"t":1717423200}
+{"o":554492.0242277568,"h":560652.5396316492,"l":554180.9278058574,"c":559076.7233853455,"v":637487.5190998313,"t":1717426800}
+{"o":559076.7233853455,"h":559541.3612092286,"l":555122.1092183189,"c":557222.0407471869,"v":492997.0549781322,"t":1717430400}
+{"o":557222.0407471869,"h":562844.8452496766,"l":555514.9338883188,"c":560740.798739239,"v":514183.4278307747,"t":1717434000}
+{"o":560740.798739239,"h":563786.3782852725,"l":559718.6524582494,"c":563707.8364806708,"v":447822.0723426009,"t":1717437600}
+{"o":563707.8364806708,"h":566444.344749987,"l":562477.2182139133,"c":566444.344749987,"v":517487.6531235682,"t":1717441200}
+{"o":521841.0205949767,"h":528022.3040810787,"l":511693.0819071758,"c":521841.0205949767,"v":576831.4452435754,"t":1710244800}
+{"o":521841.0205949767,"h":523786.3919275231,"l":514937.0675732123,"c":518297.467336549,"v":585215.9898516474,"t":1710248400}
+{"o":518297.467336549,"h":523947.6549154377,"l":510262.0449355399,"c":514058.9071936132,"v":711903.8501160954,"t":1710252000}
+{"o":514058.9071936132,"h":523664.315313464,"l":508105.2900614291,"c":518191.3686871672,"v":808291.7255525037,"t":1710255600}
+{"o":518191.3686871672,"h":520405.0782214876,"l":502305.8496321727,"c":504424.2892553789,"v":894796.4497715706,"t":1710259200}
+{"o":504424.2892553789,"h":518655.5815090425,"l":374724.7929490418,"c":508237.4111973656,"v":1311738.036547024,"t":1710262800}
+{"o":508237.4111973656,"h":519229.4026514606,"l":506861.0619986131,"c":515213.0233433984,"v":587396.0187453832,"t":1710266400}
+{"o":515213.0233433984,"h":517755.6759065617,"l":494675.2928697016,"c":517256.1925130768,"v":463689.6904060871,"t":1710270000}
+{"o":517256.1925130768,"h":517356.6460049422,"l":509430.7653570689,"c":511683.6872623587,"v":667559.618862602,"t":1710273600}
+{"o":511683.6872623587,"h":512614.7320239992,"l":507167.6087680453,"c":508686.7814945446,"v":480155.9150995055,"t":1710277200}
+{"o":508686.7814945446,"h":512787.7493857102,"l":506988.6374917632,"c":511668.0735739301,"v":433795.7917132039,"t":1710280800}
+{"o":511668.0735739301,"h":521542.3367807969,"l":510002.7371985935,"c":520997.6953285523,"v":437282.6539389849,"t":1710284400}
+{"o":520997.6953285523,"h":522898.5864820221,"l":515429.4161596074,"c":515905.3098950988,"v":490010.8515577398,"t":1710288000}
+{"o":515905.3098950988,"h":520748.8481661612,"l":510185.4668051008,"c":518581.5262136668,"v":552198.3318538432,"t":1710291600}
+{"o":518581.5262136668,"h":519384.6550132445,"l":515054.7934392842,"c":516932.9559903622,"v":357506.2448080452,"t":1710295200}
+{"o":516932.9559903622,"h":517891.0556117117,"l":513100.2528955551,"c":515035.1238264675,"v":356321.7499047002,"t":1710298800}
+{"o":515035.1238264675,"h":518482.8324572011,"l":513035.124238902,"c":517336.721604504,"v":338411.2143263583,"t":1710302400}
+{"o":517336.721604504,"h":527914.8198107699,"l":515266.432586695,"c":523215.4821940988,"v":575339.2269290753,"t":1710306000}
+{"o":523215.4821940988,"h":527504.8468914261,"l":522382.7803871125,"c":526015.4618135196,"v":268233.2712793064,"t":1710309600}
+{"o":526015.4618135196,"h":527540.1462614264,"l":518642.2527347029,"c":520236.9822340184,"v":343992.9368358728,"t":1710313200}
+{"o":520236.9822340184,"h":528301.1518891416,"l":519266.9926233287,"c":525676.2386235782,"v":370096.3206471722,"t":1710316800}
+{"o":525676.2386235782,"h":528128.4811521821,"l":522759.2608433074,"c":524649.1137610679,"v":295902.7739445415,"t":1710320400}
+{"o":524649.1137610679,"h":526999.2494835898,"l":521444.5694861338,"c":526744.4157318739,"v":324416.8039224151,"t":1710324000}
+{"o":526744.4157318739,"h":533708.8869960667,"l":524465.9083458072,"c":530573.7251547418,"v":346400.3957249392,"t":1710327600}
+{"o":530573.7251547418,"h":541296.7916166546,"l":524873.944886124,"c":527368.8128162649,"v":444178.9061251834,"t":1710331200}
+{"o":527368.8128162649,"h":530557.6966327733,"l":517653.3387344914,"c":521878.986242837,"v":520815.1772395439,"t":1710334800}
+{"o":521878.986242837,"h":535698.7928798759,"l":520944.220242527,"c":535225.2955388684,"v":567139.1723865643,"t":1710338400}
+{"o":535225.2955388684,"h":550494.6144789616,"l":531702.32308371,"c":542711.3210260831,"v":795906.7907654608,"t":1710342000}
+{"o":542711.3210260831,"h":546341.2041559208,"l":530567.8415711813,"c":545816.9418734113,"v":745094.4603243,"t":1710345600}
+{"o":545816.9418734113,"h":551047.0061890197,"l":543157.6860773301,"c":549275.8415871162,"v":679688.7543085123,"t":1710349200}
+{"o":549275.8415871162,"h":558879.3361432281,"l":547174.1638232134,"c":556373.7182068169,"v":636650.7291766945,"t":1710352800}
+{"o":556373.7182068169,"h":558664.5169636069,"l":542038.9583293193,"c":547251.3375536171,"v":523182.3048665748,"t":1710356400}
+{"o":547251.3375536171,"h":550767.4729102891,"l":529235.3612531634,"c":542843.9518063199,"v":515883.0131310647,"t":1710360000}
+{"o":542843.9518063199,"h":572788.7028124139,"l":541639.5602731798,"c":561370.1481070402,"v":687667.6542300456,"t":1710363600}
+{"o":561370.1481070402,"h":562970.5915309562,"l":542057.2411261956,"c":555134.9579008699,"v":690764.6221530021,"t":1710367200}
+{"o":555134.9579008699,"h":562166.6565121877,"l":553029.8403725364,"c":556530.5393202412,"v":511260.9756710138,"t":1710370800}
+{"o":556530.5393202412,"h":575326.8742996837,"l":553622.3970514823,"c":569945.3938294568,"v":658453.1287319491,"t":1710374400}
+{"o":569945.3938294568,"h":573627.0470573073,"l":557126.5489683175,"c":565401.5823504968,"v":653943.7588887117,"t":1710378000}
+{"o":565401.5823504968,"h":572050.3990766408,"l":523365.6143222366,"c":563113.2045134065,"v":629596.5419333003,"t":1710381600}
+{"o":563113.2045134065,"h":572197.9435069771,"l":559635.9924598443,"c":569281.9140685805,"v":605251.711557645,"t":1710385200}
+{"o":569281.9140685805,"h":569281.9140685805,"l":561536.1071499997,"c":563696.4744765795,"v":484141.3927305382,"t":1710388800}
+{"o":563696.4744765795,"h":571189.4146303256,"l":559571.9906958747,"c":564591.5184783511,"v":513217.9880899508,"t":1710392400}
+{"o":564591.5184783511,"h":576867.502903434,"l":563094.4626112406,"c":572541.1480904093,"v":527958.7071710653,"t":1710396000}
+{"o":572541.1480904093,"h":575507.9667157087,"l":564480.4568861544,"c":570096.9094649067,"v":509588.1959115748,"t":1710399600}
+{"o":570096.9094649067,"h":573641.0279142539,"l":569049.1395823325,"c":573059.1385435411,"v":518407.2566206808,"t":1710403200}
+{"o":573059.1385435411,"h":592387.5089858007,"l":571921.9942189177,"c":583375.5362011334,"v":677946.8436213429,"t":1710406800}
+{"o":583375.5362011334,"h":590380.2362712864,"l":559361.8041966733,"c":586192.0602118026,"v":740483.6547850412,"t":1710410400}
+{"o":586192.0602118026,"h":587553.1249013202,"l":570410.0136694303,"c":586133.9971607989,"v":670932.0269080495,"t":1710414000}
+{"o":586133.9971607989,"h":588563.8853221803,"l":573648.1391878232,"c":582884.7687110776,"v":623651.3904310714,"t":1710417600}
+{"o":582884.7687110776,"h":584530.4453553185,"l":542612.8894064106,"c":562846.6701417781,"v":923608.6340091126,"t":1710421200}
+{"o":562846.6701417781,"h":579144.881937469,"l":560576.8942845182,"c":570527.7142116656,"v":942148.8872367739,"t":1710424800}
+{"o":570527.7142116656,"h":581953.3911526531,"l":558016.8689187773,"c":566447.7178932904,"v":1115801.2472163432,"t":1710428400}
+{"o":566447.7178932904,"h":583961.2597221265,"l":554679.3946695279,"c":573502.9050450423,"v":1086616.4173447411,"t":1710432000}
+{"o":573502.9050450423,"h":579887.5271607995,"l":566713.2729898049,"c":567444.1019610509,"v":796983.8786758976,"t":1710435600}
+{"o":567444.1019610509,"h":568762.122725844,"l":548337.0770452659,"c":558050.7192943379,"v":836894.8168180292,"t":1710439200}
+{"o":558050.7192943379,"h":566581.7381636417,"l":539052.1187965038,"c":548879.5266760364,"v":1159190.3490875922,"t":1710442800}
+{"o":548879.5266760364,"h":572100.7927728243,"l":548198.2022940252,"c":569232.3385075423,"v":731077.5022154675,"t":1710446400}
+{"o":569232.3385075423,"h":575137.750056829,"l":566359.8761410529,"c":571575.3883508306,"v":572212.2952224625,"t":1710450000}
+{"o":571575.3883508306,"h":587859.7723591746,"l":571557.8678608575,"c":583939.0153456075,"v":722860.4354238115,"t":1710453600}
+{"o":583939.0153456075,"h":603161.3750505624,"l":583409.6031081126,"c":595431.2330996072,"v":678287.3176929227,"t":1710457200}
+{"o":595431.2330996072,"h":607878.4320673619,"l":595431.2330996072,"c":607878.4320673619,"v":750346.2511375337,"t":1710460800}
+{"o":607878.4320673619,"h":626284.7863427289,"l":607878.4320673619,"c":621783.8911788639,"v":947727.0353153372,"t":1710464400}
+{"o":621783.8911788639,"h":627642.5625478948,"l":594178.4405306821,"c":606922.3036925904,"v":1235718.7734081619,"t":1710468000}
+{"o":606922.3036925904,"h":615752.6142957449,"l":577229.5583969441,"c":595308.9821972504,"v":1555558.949822363,"t":1710471600}
+{"o":595308.9821972504,"h":607065.8544087196,"l":582220.7780822915,"c":586247.5854903742,"v":1234046.6366234801,"t":1710475200}
+{"o":586247.5854903742,"h":604637.9270492254,"l":584404.9521621694,"c":589303.5204141384,"v":1062481.2092934276,"t":1710478800}
+{"o":589303.5204141384,"h":615167.6994842447,"l":586168.2432293415,"c":606349.0162355865,"v":1063076.5206620323,"t":1710482400}
+{"o":606349.0162355865,"h":607859.2329243622,"l":585147.9821042517,"c":595435.3112125901,"v":782077.3198151514,"t":1710486000}
+{"o":595435.3112125901,"h":599193.8445169788,"l":565340.8561743355,"c":565888.9107026283,"v":1282539.6801984503,"t":1710489600}
+{"o":565888.9107026283,"h":588812.7218222186,"l":557082.9500797249,"c":585856.5842712503,"v":1661394.2274254053,"t":1710493200}
+{"o":585856.5842712503,"h":585856.5842712503,"l":573741.3452245397,"c":574894.5208341584,"v":1023700.1454514032,"t":1710496800}
+{"o":574894.5208341584,"h":577512.3941590089,"l":561781.1660060486,"c":574528.3818464479,"v":1015091.9113312308,"t":1710500400}
+{"o":574528.3818464479,"h":586184.2539853166,"l":568969.0085245727,"c":582274.7701973101,"v":1076331.7205563788,"t":1710504000}
+{"o":582274.7701973101,"h":623444.5740774977,"l":580794.1829722751,"c":616109.24960362,"v":1263109.4234717391,"t":1710507600}
+{"o":616109.24960362,"h":620223.6144658289,"l":604624.1183343035,"c":616677.0784366293,"v":1239439.4516119978,"t":1710511200}
+{"o":616677.0784366293,"h":625281.6474239888,"l":603974.7934803667,"c":615003.7972468861,"v":1441675.4993229024,"t":1710514800}
+{"o":615003.7972468861,"h":622185.0940337502,"l":602989.8836901085,"c":613444.0510716287,"v":1434364.1502245907,"t":1710518400}
+{"o":613444.0510716287,"h":619146.497603882,"l":606606.2278841941,"c":613596.6321553835,"v":966830.1726899781,"t":1710522000}
+{"o":613596.6321553835,"h":636601.9771433898,"l":610290.3011496137,"c":632247.8917308763,"v":1064248.1377553514,"t":1710525600}
+{"o":632247.8917308763,"h":639542.5493373022,"l":616248.0096425953,"c":619270.4855813235,"v":1089933.2709853114,"t":1710529200}
+{"o":619270.4855813235,"h":620678.2248107909,"l":593339.2419397894,"c":598225.8680980339,"v":1187167.1266332027,"t":1710532800}
+{"o":598225.8680980339,"h":607933.2465934135,"l":596153.6266694342,"c":606508.5240490499,"v":682832.7330347263,"t":1710536400}
+{"o":606508.5240490499,"h":622874.3509215679,"l":604179.7547602528,"c":622874.3509215679,"v":658036.3233385812,"t":1710540000}
+{"o":622874.3509215679,"h":627785.4373123547,"l":615644.9494209763,"c":621853.0522231532,"v":793198.3836350087,"t":1710543600}
+{"o":621853.0522231532,"h":624598.1338379391,"l":610627.9524520312,"c":613186.8571027821,"v":756328.9526505619,"t":1710547200}
+{"o":613186.8571027821,"h":631322.5549434242,"l":610842.3703971888,"c":626220.0034574154,"v":865407.3192427534,"t":1710550800}
+{"o":626220.0034574154,"h":630673.652591882,"l":620688.5866038685,"c":630049.9999291082,"v":838872.4948848005,"t":1710554400}
+{"o":630049.9999291082,"h":639973.2304336451,"l":627311.9655515595,"c":635007.6845884861,"v":1120986.4416221743,"t":1710558000}
+{"o":635007.6845884861,"h":643135.2746048241,"l":630277.1516952716,"c":636291.4937632917,"v":1041493.5013303141,"t":1710561600}
+{"o":636291.4937632917,"h":652887.0805412719,"l":627307.11864896,"c":650459.0762241583,"v":1351933.7329305103,"t":1710565200}
+{"o":650459.0762241583,"h":650894.6370173291,"l":638458.7631952405,"c":642859.8121886582,"v":959295.5506303959,"t":1710568800}
+{"o":642859.8121886582,"h":655525.865358311,"l":641166.4368979252,"c":652972.4397123677,"v":1026620.6261418845,"t":1710572400}
+{"o":652972.4397123677,"h":657125.503150303,"l":647786.6469329252,"c":649053.6606798276,"v":712614.4777704858,"t":1710576000}
+{"o":649053.6606798276,"h":659033.4334651201,"l":647915.7945792424,"c":657175.3831103306,"v":1072791.4804636911,"t":1710579600}
+{"o":657175.3831103306,"h":670251.0605023898,"l":653805.2268568865,"c":662580.0452846824,"v":1254375.4837577387,"t":1710583200}
+{"o":662580.0452846824,"h":667722.4525233227,"l":642458.2178263509,"c":652423.3481536813,"v":1516020.0318176763,"t":1710586800}
+{"o":652423.3481536813,"h":658802.3495230549,"l":636190.6937927315,"c":646117.8021694003,"v":1464470.777413466,"t":1710590400}
+{"o":646117.8021694003,"h":655432.0522132068,"l":639188.1858422998,"c":639414.7407611754,"v":1204559.2236896909,"t":1710594000}
+{"o":639414.7407611754,"h":647371.138236886,"l":636196.9338039616,"c":645322.6418379283,"v":1286319.857225846,"t":1710597600}
+{"o":645322.6418379283,"h":663455.4868105752,"l":640023.3926058278,"c":660364.4882473078,"v":1188344.6121583204,"t":1710601200}
+{"o":660364.4882473078,"h":661984.3524468823,"l":647176.8296362235,"c":652548.232835765,"v":1290178.2944459256,"t":1710604800}
+{"o":652548.232835765,"h":654601.4924949174,"l":623854.1951336117,"c":637268.2885620946,"v":1527790.3718531013,"t":1710608400}
+{"o":637268.2885620946,"h":640922.7115927216,"l":601895.1018219553,"c":619005.4843485702,"v":1666440.4399746852,"t":1710612000}
+{"o":619005.4843485702,"h":629926.1201971748,"l":604550.6866164168,"c":608979.9126156489,"v":1057492.0411915472,"t":1710615600}
+{"o":608979.9126156489,"h":628938.8255829194,"l":599723.2801505547,"c":619009.7983288172,"v":906296.813194226,"t":1710619200}
+{"o":619009.7983288172,"h":624254.5713076972,"l":597620.1934212944,"c":610373.3873770657,"v":993699.0925024832,"t":1710622800}
+{"o":610373.3873770657,"h":621909.2573218385,"l":591069.8354884906,"c":612484.9109486191,"v":874612.3985286055,"t":1710626400}
+{"o":612484.9109486191,"h":623032.0118701763,"l":599297.2278569835,"c":616093.5072394155,"v":1159998.7584841934,"t":1710630000}
+{"o":616093.5072394155,"h":641075.7825806395,"l":614765.322763494,"c":616907.0524876629,"v":991775.4983417386,"t":1710633600}
+{"o":616907.0524876629,"h":632501.5638019304,"l":616698.2255888046,"c":632216.6439315982,"v":720744.0128839369,"t":1710637200}
+{"o":632216.6439315982,"h":636644.7420002322,"l":622904.7663699954,"c":634412.2897198929,"v":786132.5688652333,"t":1710640800}
+{"o":634412.2897198929,"h":635735.470548436,"l":622107.679264604,"c":630940.6159357607,"v":901127.640598295,"t":1710644400}
+{"o":630940.6159357607,"h":632325.2468451925,"l":618180.2314116309,"c":622306.4872598936,"v":984940.7523112305,"t":1710648000}
+{"o":622306.4872598936,"h":636597.4400477315,"l":618758.1328626736,"c":635640.9726066266,"v":1345594.5233993202,"t":1710651600}
+{"o":635640.9726066266,"h":643481.6103243639,"l":618904.7583766202,"c":619447.6840639367,"v":1801971.3644683107,"t":1710655200}
+{"o":619447.6840639367,"h":623760.4576718711,"l":604218.8771967986,"c":615541.6590978389,"v":1805657.1571022091,"t":1710658800}
+{"o":615541.6590978389,"h":635524.9041636748,"l":608107.7325716494,"c":631027.2450937182,"v":1228661.1813016022,"t":1710662400}
+{"o":631027.2450937182,"h":635095.341058161,"l":625292.7624607208,"c":628444.9046458744,"v":909777.918145014,"t":1710666000}
+{"o":628444.9046458744,"h":656601.6235145748,"l":628391.9990375442,"c":653326.5019999207,"v":962500.706418558,"t":1710669600}
+{"o":653326.5019999207,"h":655430.7521269254,"l":646821.4602597908,"c":648629.3050905404,"v":870649.0126360357,"t":1710673200}
+{"o":648629.3050905404,"h":661613.105274786,"l":637398.171951188,"c":641592.343460136,"v":1261674.9492819633,"t":1710676800}
+{"o":641592.343460136,"h":653444.8505968296,"l":639546.9298161331,"c":653079.6163145006,"v":981556.9286590923,"t":1710680400}
+{"o":653079.6163145006,"h":653329.191844362,"l":644132.6847227603,"c":651094.5302371772,"v":898104.6493982773,"t":1710684000}
+{"o":651094.5302371772,"h":663166.5502788289,"l":644774.9277011707,"c":661764.0427268622,"v":839305.2712214023,"t":1710687600}
+{"o":661764.0427268622,"h":663941.6936791539,"l":649296.8265900709,"c":653546.6472688757,"v":768975.6131966382,"t":1710691200}
+{"o":653546.6472688757,"h":663254.8470235012,"l":650861.084461104,"c":662679.7932980277,"v":692371.5649790858,"t":1710694800}
+{"o":662679.7932980277,"h":670556.2879408458,"l":656889.3104494128,"c":660236.5616896607,"v":812166.5985191189,"t":1710698400}
+{"o":660236.5616896607,"h":665745.4631223953,"l":658491.8686543787,"c":662525.7457336542,"v":601916.4549758784,"t":1710702000}
+{"o":662525.7457336542,"h":669962.2479509467,"l":659748.4399178259,"c":665962.8050479662,"v":668063.1550127338,"t":1710705600}
+{"o":665962.8050479662,"h":671217.9896614519,"l":663559.3912865962,"c":665628.6056291574,"v":609476.3294992066,"t":1710709200}
+{"o":665628.6056291574,"h":691129.3576527304,"l":663514.9990840171,"c":679549.1830557119,"v":816189.8079290998,"t":1710712800}
+{"o":679549.1830557119,"h":688903.6683538801,"l":670818.0330284437,"c":682199.471295348,"v":1073172.8427689029,"t":1710716400}
+{"o":682199.471295348,"h":683005.0659156814,"l":655902.1425574685,"c":662642.5090265279,"v":789788.1639312732,"t":1710720000}
+{"o":662642.5090265279,"h":676793.7915937495,"l":655573.6887041114,"c":673364.9978016946,"v":712322.3843982281,"t":1710723600}
+{"o":673364.9978016946,"h":690262.994236632,"l":670534.4091287303,"c":686403.7522897762,"v":650388.5291081815,"t":1710727200}
+{"o":686403.7522897762,"h":695065.5245831109,"l":683414.8510830407,"c":689170.4845933811,"v":796900.0810189919,"t":1710730800}
+{"o":689170.4845933811,"h":693292.2544511545,"l":679189.6631438115,"c":686903.5365384764,"v":721043.1352079588,"t":1710734400}
+{"o":686903.5365384764,"h":692417.5894311273,"l":682302.1328785589,"c":688399.7488790405,"v":679368.6329557714,"t":1710738000}
+{"o":688399.7488790405,"h":691176.0170887349,"l":680203.0890490899,"c":681125.3857828381,"v":553093.5556524626,"t":1710741600}
+{"o":681125.3857828381,"h":689609.036659559,"l":668726.4688034724,"c":686967.4190932183,"v":1387473.1868946529,"t":1710745200}
+{"o":686967.4190932183,"h":689373.1866086348,"l":671747.4053032348,"c":686040.5408635692,"v":2462795.5334035805,"t":1710748800}
+{"o":686040.5408635692,"h":703922.3228497121,"l":676778.9733021909,"c":700656.8145572405,"v":2974229.0219793753,"t":1710752400}
+{"o":700656.8145572405,"h":716727.0604565736,"l":698741.8979141705,"c":706391.8361950471,"v":3669253.7085433099,"t":1710756000}
+{"o":706391.8361950471,"h":707892.1946291997,"l":694767.6588446497,"c":704515.6883200207,"v":2479465.568923383,"t":1710759600}
+{"o":704515.6883200207,"h":707388.1978062262,"l":695100.9106054587,"c":706302.1481859817,"v":1764218.4759631867,"t":1710763200}
+{"o":706302.1481859817,"h":714570.3586491669,"l":682269.3649560461,"c":692824.9463280052,"v":1833384.7410095187,"t":1710766800}
+{"o":692824.9463280052,"h":732261.5992332026,"l":671094.9895060994,"c":678930.0388221412,"v":1573011.7073878238,"t":1710770400}
+{"o":678930.0388221412,"h":689746.2429460075,"l":637904.0208638789,"c":689014.6538090579,"v":1325990.7262531882,"t":1710774000}
+{"o":689014.6538090579,"h":767508.0430459249,"l":661721.9547167027,"c":674768.7628646011,"v":1403785.0268847116,"t":1710777600}
+{"o":674768.7628646011,"h":684534.3573461149,"l":661220.4367256128,"c":668849.8371486653,"v":1418415.627074166,"t":1710781200}
+{"o":668849.8371486653,"h":677342.9308192455,"l":665472.5715260819,"c":673798.7114175793,"v":852048.6275664879,"t":1710784800}
+{"o":673798.7114175793,"h":681038.3163545256,"l":667631.0970275846,"c":670783.5858373732,"v":711070.3127070972,"t":1710788400}
+{"o":670783.5858373732,"h":684229.6908890763,"l":670783.5858373732,"c":677614.723081838,"v":642338.8635003632,"t":1710792000}
+{"o":677614.723081838,"h":693060.3411733899,"l":675234.3012194842,"c":682647.7326170901,"v":786127.9845504642,"t":1710795600}
+{"o":682647.7326170901,"h":686461.9553432121,"l":665811.6007782711,"c":670013.6112367081,"v":1366820.6260094563,"t":1710799200}
+{"o":670013.6112367081,"h":676412.0927590019,"l":660443.5224843714,"c":663056.148092038,"v":1126042.7845711182,"t":1710802800}
+{"o":663056.148092038,"h":674547.5752120842,"l":652489.4312681772,"c":655890.2428953991,"v":1528959.5097281646,"t":1710806400}
+{"o":655890.2428953991,"h":658069.9566170279,"l":624465.7835596127,"c":635690.6094948436,"v":2070014.4052499866,"t":1710810000}
+{"o":635690.6094948436,"h":646525.8806135122,"l":614914.1708505624,"c":621096.1452073533,"v":1313385.5681587197,"t":1710813600}
+{"o":621096.1452073533,"h":629876.2570790997,"l":605515.9002379312,"c":623836.0671668231,"v":1253867.5274014361,"t":1710817200}
+{"o":623836.0671668231,"h":645001.6301990879,"l":620929.6423011607,"c":631361.9207022535,"v":1929075.9734468099,"t":1710820800}
+{"o":631361.9207022535,"h":639670.7340385664,"l":619250.2905955047,"c":627711.6470056704,"v":2283445.2220813427,"t":1710824400}
+{"o":627711.6470056704,"h":636903.9321751201,"l":610757.0128206672,"c":622867.3503355803,"v":1406898.6414693482,"t":1710828000}
+{"o":622867.3503355803,"h":632809.52244775,"l":604324.9998425846,"c":629641.8145094907,"v":1567829.3909320389,"t":1710831600}
+{"o":629641.8145094907,"h":630586.0398768585,"l":578166.8762796366,"c":594766.8370593201,"v":1353468.0081256733,"t":1710835200}
+{"o":594766.8370593201,"h":610772.5972792967,"l":579331.6459685552,"c":606739.0353033468,"v":1317696.0389970355,"t":1710838800}
+{"o":606739.0353033468,"h":608054.4654497114,"l":583330.0479384864,"c":593881.2576373994,"v":995781.1085462508,"t":1710842400}
+{"o":593881.2576373994,"h":605421.7356903079,"l":575062.9950667429,"c":601606.4360712756,"v":1237519.6412636382,"t":1710846000}
+{"o":601606.4360712756,"h":639606.8674403962,"l":599371.3658710733,"c":619587.130154099,"v":1210239.7661357392,"t":1710849600}
+{"o":619587.130154099,"h":622232.5810413278,"l":607677.2053476865,"c":614284.9277674021,"v":917942.3820741206,"t":1710853200}
+{"o":614284.9277674021,"h":615104.4461109827,"l":598642.50964246,"c":606311.4918929515,"v":845336.1690586904,"t":1710856800}
+{"o":606311.4918929515,"h":624437.8405385801,"l":591214.2302293452,"c":618750.9860343066,"v":1034016.498378701,"t":1710860400}
+{"o":618750.9860343066,"h":630218.3129562505,"l":613883.3986547048,"c":622734.0815350593,"v":1154417.7925811517,"t":1710864000}
+{"o":622734.0815350593,"h":631660.6114552331,"l":615385.5712585369,"c":620613.6412605031,"v":954030.1212898537,"t":1710867600}
+{"o":620613.6412605031,"h":621667.8789543804,"l":607120.4015604182,"c":613744.1415670866,"v":653937.9874887414,"t":1710871200}
+{"o":613744.1415670866,"h":624539.5143405761,"l":609125.1972147455,"c":614673.8979155767,"v":725209.1584181702,"t":1710874800}
+{"o":614673.8979155767,"h":617313.1920741802,"l":587509.4350607477,"c":592363.8901661607,"v":899256.1277369519,"t":1710878400}
+{"o":592363.8901661607,"h":594632.1152626905,"l":577027.3967049716,"c":584968.4712150389,"v":747858.9533629199,"t":1710882000}
+{"o":584968.4712150389,"h":586896.2888743022,"l":554833.2066430376,"c":572762.1114205889,"v":1598058.2464201266,"t":1710885600}
+{"o":572762.1114205889,"h":581830.5317080574,"l":551373.2308420727,"c":574683.8101246535,"v":1241209.4523673123,"t":1710889200}
+{"o":574683.8101246535,"h":597352.080485912,"l":573751.1929150842,"c":595822.1132490024,"v":1185689.1852417237,"t":1710892800}
+{"o":595822.1132490024,"h":596170.8618637503,"l":575437.1393831153,"c":580381.8980954937,"v":968334.4587191873,"t":1710896400}
+{"o":580381.8980954937,"h":593071.8752504155,"l":578823.8560746629,"c":588858.7877121123,"v":625893.617910036,"t":1710900000}
+{"o":588858.7877121123,"h":598525.3939173516,"l":572987.4934870215,"c":574557.8129062814,"v":803172.9128041513,"t":1710903600}
+{"o":574557.8129062814,"h":579350.007629887,"l":563015.6042670573,"c":566488.691663368,"v":877472.3805270307,"t":1710907200}
+{"o":566488.691663368,"h":568907.4641584526,"l":545573.7099950883,"c":561937.3445386017,"v":925689.8755736776,"t":1710910800}
+{"o":561937.3445386017,"h":571224.3480718902,"l":559235.0310493344,"c":567730.5931086114,"v":565027.5626793602,"t":1710914400}
+{"o":567730.5931086114,"h":591878.8498218865,"l":566228.5011283051,"c":586600.2097194914,"v":671382.2626461835,"t":1710918000}
+{"o":586600.2097194914,"h":603215.3405753409,"l":572773.0091952999,"c":578648.5536954452,"v":576861.367322796,"t":1710921600}
+{"o":578648.5536954452,"h":585506.9134196592,"l":577357.5004553064,"c":579878.3427009736,"v":494217.4482786733,"t":1710925200}
+{"o":579878.3427009736,"h":583026.5629904255,"l":573346.1000392493,"c":580351.5684493922,"v":449790.9193428882,"t":1710928800}
+{"o":580351.5684493922,"h":592744.001487121,"l":576521.2878654728,"c":582104.3702606516,"v":525412.3599486424,"t":1710932400}
+{"o":582104.3702606516,"h":598420.3580861002,"l":578216.4133073428,"c":592851.490061452,"v":1070806.6872523478,"t":1710936000}
+{"o":592851.490061452,"h":592851.490061452,"l":580546.293737893,"c":582341.803284921,"v":1043835.8565544868,"t":1710939600}
+{"o":582341.803284921,"h":594321.7681186858,"l":580231.8914478443,"c":592116.1004112593,"v":804940.5321443353,"t":1710943200}
+{"o":592116.1004112593,"h":596730.7271774954,"l":575249.6701193193,"c":577299.9923358659,"v":972157.3278797553,"t":1710946800}
+{"o":577299.9923358659,"h":583137.6395767506,"l":559868.560815837,"c":568473.5597088198,"v":1078545.9916118467,"t":1710950400}
+{"o":568473.5597088198,"h":588121.7715703314,"l":564398.7350289758,"c":582551.6737086681,"v":860643.0841028152,"t":1710954000}
+{"o":582551.6737086681,"h":624396.4058337825,"l":582330.4801843833,"c":622372.6320602447,"v":1221379.0409702186,"t":1710957600}
+{"o":622372.6320602447,"h":624326.0772557732,"l":613570.2580639267,"c":617861.331838014,"v":1035951.762699952,"t":1710961200}
+{"o":617861.331838014,"h":638410.8565312481,"l":615136.8202514428,"c":631909.6105618415,"v":922724.2186482106,"t":1710964800}
+{"o":631909.6105618415,"h":643342.5719987829,"l":625197.5819599779,"c":642904.1766933342,"v":590161.6755350468,"t":1710968400}
+{"o":642904.1766933342,"h":654283.2829992053,"l":628405.5109493957,"c":642834.0691849862,"v":706037.4026352948,"t":1710972000}
+{"o":642834.0691849862,"h":658408.2461655968,"l":639827.5481586491,"c":649201.3020121653,"v":797969.2532725714,"t":1710975600}
+{"o":649201.3020121653,"h":663325.3937380398,"l":640680.2040695299,"c":653060.383916712,"v":917794.0782689636,"t":1710979200}
+{"o":653060.383916712,"h":656428.1124968595,"l":645187.2187310634,"c":648641.3300687569,"v":704193.4774520599,"t":1710982800}
+{"o":648641.3300687569,"h":653547.531433603,"l":646204.7820420606,"c":649969.9888544743,"v":589188.7009652738,"t":1710986400}
+{"o":649969.9888544743,"h":658250.9570710044,"l":641716.6732160975,"c":644104.7937210016,"v":679638.8389740695,"t":1710990000}
+{"o":644104.7937210016,"h":647688.9668320898,"l":634677.1678173641,"c":637975.404172034,"v":522435.0058877915,"t":1710993600}
+{"o":637975.404172034,"h":641892.3664486759,"l":625510.7322291756,"c":640003.1650211595,"v":618028.016294899,"t":1710997200}
+{"o":640003.1650211595,"h":651106.4778088067,"l":638777.8179350359,"c":645084.0297858639,"v":1179938.8352654176,"t":1711000800}
+{"o":645084.0297858639,"h":649189.9756572336,"l":637370.1260998787,"c":638845.6517122251,"v":1197008.8964414552,"t":1711004400}
+{"o":638845.6517122251,"h":648315.2443452105,"l":636043.6086422262,"c":636187.8783098068,"v":699246.4535000045,"t":1711008000}
+{"o":636187.8783098068,"h":642730.63374422,"l":630597.0560197919,"c":634765.9659436304,"v":582555.7585293668,"t":1711011600}
+{"o":634765.9659436304,"h":642906.6734932007,"l":624584.7853239209,"c":632137.9005282135,"v":866370.1985973275,"t":1711015200}
+{"o":632137.9005282135,"h":638791.5061489114,"l":626660.6273421659,"c":631575.3366025755,"v":775948.9346248016,"t":1711018800}
+{"o":631575.3366025755,"h":639303.5270880554,"l":621019.6268042588,"c":624520.3742664662,"v":657709.0586729002,"t":1711022400}
+{"o":624520.3742664662,"h":630185.1032805038,"l":616369.6625819849,"c":616486.3484588767,"v":735565.0134502454,"t":1711026000}
+{"o":616486.3484588767,"h":627765.5534363689,"l":614151.7279006731,"c":618772.8728538521,"v":808342.8568629618,"t":1711029600}
+{"o":618772.8728538521,"h":619738.684920634,"l":604975.5883903858,"c":610079.4170587456,"v":823977.1203419162,"t":1711033200}
+{"o":610079.4170587456,"h":616508.935551482,"l":603656.9407709438,"c":614074.6155348258,"v":697893.438267466,"t":1711036800}
+{"o":614074.6155348258,"h":623609.4559098622,"l":593438.0880412889,"c":600709.007321073,"v":642705.2459028816,"t":1711040400}
+{"o":600709.007321073,"h":603540.3890295764,"l":587830.5916597407,"c":592396.2696778228,"v":697789.0557575841,"t":1711044000}
+{"o":592396.2696778228,"h":595061.5189179275,"l":587014.2919648644,"c":590401.7668942007,"v":446912.7155667199,"t":1711047600}
+{"o":590401.7668942007,"h":603928.4041149592,"l":582716.8386968346,"c":595529.3321373406,"v":558566.7149272591,"t":1711051200}
+{"o":595529.3321373406,"h":597675.1220323578,"l":588703.8449264896,"c":596604.2683342408,"v":347387.7279962667,"t":1711054800}
+{"o":596604.2683342408,"h":601965.4464025346,"l":590951.8650757631,"c":591470.7975486843,"v":406436.4029910705,"t":1711058400}
+{"o":591470.7975486843,"h":596983.4237727316,"l":590581.6745020059,"c":595601.7749854776,"v":378941.5203208042,"t":1711062000}
+{"o":595601.7749854776,"h":603395.1564446242,"l":589753.5234524161,"c":593701.9930840509,"v":682827.149699913,"t":1711065600}
+{"o":593701.9930840509,"h":596142.7874255492,"l":578442.1523470308,"c":578990.4894896735,"v":598353.163478712,"t":1711069200}
+{"o":578990.4894896735,"h":584463.5639804843,"l":577509.8981613222,"c":583698.0717651175,"v":542076.0707321601,"t":1711072800}
+{"o":583698.0717651175,"h":596794.6812057417,"l":583698.0717651175,"c":593843.9360519805,"v":613841.2944762419,"t":1711076400}
+{"o":593843.9360519805,"h":597013.6540844707,"l":588901.6268227451,"c":594827.7671760641,"v":622497.2970592389,"t":1711080000}
+{"o":594827.7671760641,"h":598102.2691760365,"l":589340.8909145298,"c":595950.279975332,"v":527029.9927587898,"t":1711083600}
+{"o":595950.279975332,"h":599939.936605056,"l":593042.2316419182,"c":598242.3578986888,"v":562832.8621040612,"t":1711087200}
+{"o":598242.3578986888,"h":599077.7573366404,"l":591610.0696702986,"c":593879.3864476818,"v":470457.7723953145,"t":1711090800}
+{"o":593879.3864476818,"h":597800.8439534218,"l":586264.0663008784,"c":588010.3984632015,"v":410768.7465111128,"t":1711094400}
+{"o":588010.3984632015,"h":591336.0413052564,"l":583325.3051384892,"c":584403.5523438992,"v":398298.5409051873,"t":1711098000}
+{"o":584403.5523438992,"h":586624.6407570684,"l":577522.0889616056,"c":578847.7485938562,"v":539291.7081062258,"t":1711101600}
+{"o":578847.7485938562,"h":582098.3258430422,"l":569494.7366829654,"c":570687.8390731874,"v":638647.0698300665,"t":1711105200}
+{"o":570687.8390731874,"h":577035.8546299931,"l":567736.8435618398,"c":573786.237750746,"v":623099.6242452684,"t":1711108800}
+{"o":573786.237750746,"h":576549.5301238114,"l":557836.8585582868,"c":560407.9861676318,"v":729670.8964002097,"t":1711112400}
+{"o":560407.9861676318,"h":564688.0535003246,"l":556178.6562881094,"c":558834.8479979206,"v":736295.6001494561,"t":1711116000}
+{"o":558834.8479979206,"h":574782.320780367,"l":558483.6128428705,"c":569731.5341636884,"v":725847.3038488809,"t":1711119600}
+{"o":569731.5341636884,"h":569736.0919763331,"l":558768.8786372818,"c":565529.9372129207,"v":805404.132340492,"t":1711123200}
+{"o":565529.9372129207,"h":572964.7517327811,"l":563706.9984558811,"c":572870.324837045,"v":560973.789767233,"t":1711126800}
+{"o":572870.324837045,"h":574713.0798962048,"l":568072.414954413,"c":571407.156593326,"v":463463.4601832938,"t":1711130400}
+{"o":571407.156593326,"h":581566.0349214188,"l":567382.2682104466,"c":573778.3836078017,"v":385960.9657288748,"t":1711134000}
+{"o":573778.3836078017,"h":575809.3717160398,"l":565575.871321551,"c":567829.2388041951,"v":422704.5711825365,"t":1711137600}
+{"o":567829.2388041951,"h":568749.6456950778,"l":556761.7559805694,"c":565017.5413182547,"v":570419.9576693604,"t":1711141200}
+{"o":565017.5413182547,"h":567078.9058262914,"l":557696.6404768768,"c":565072.2847044719,"v":406267.3564708353,"t":1711144800}
+{"o":565072.2847044719,"h":581106.7651233297,"l":564179.4767292587,"c":580536.2865279018,"v":452619.3735811998,"t":1711148400}
+{"o":580536.2865279018,"h":581825.5018608965,"l":574762.1804069739,"c":575445.4093076012,"v":389877.2594826409,"t":1711152000}
+{"o":575445.4093076012,"h":589840.4065734954,"l":575023.7637614545,"c":585214.3044547642,"v":474863.1385257517,"t":1711155600}
+{"o":585214.3044547642,"h":586155.1103220086,"l":576706.481825196,"c":579904.7508627648,"v":415830.3822189746,"t":1711159200}
+{"o":579904.7508627648,"h":579925.596183997,"l":564388.6440092638,"c":569533.9070357569,"v":442164.1988285932,"t":1711162800}
+{"o":569533.9070357569,"h":573780.5810407902,"l":568586.5437060262,"c":569820.1280491465,"v":348481.5701726404,"t":1711166400}
+{"o":569820.1280491465,"h":573039.5852190609,"l":567840.0185422455,"c":571918.9301250298,"v":296112.832500594,"t":1711170000}
+{"o":571918.9301250298,"h":578028.3574562176,"l":569317.8974050026,"c":576520.4180145632,"v":335955.4091630667,"t":1711173600}
+{"o":576520.4180145632,"h":588013.1560809454,"l":576136.8041233746,"c":582877.8972943953,"v":378833.5164862087,"t":1711177200}
+{"o":582877.8972943953,"h":586565.6324201609,"l":578620.631855472,"c":582324.8417836532,"v":355562.3962017356,"t":1711180800}
+{"o":582324.8417836532,"h":583479.6861651442,"l":572730.6936358659,"c":580793.5786131351,"v":293693.5455503369,"t":1711184400}
+{"o":580793.5786131351,"h":585313.7654710686,"l":578323.7205299637,"c":579035.6668276447,"v":275931.3498237332,"t":1711188000}
+{"o":579035.6668276447,"h":583544.5577291986,"l":577986.9225523827,"c":582242.9944523687,"v":291652.3772541452,"t":1711191600}
+{"o":582242.9944523687,"h":587996.2113688777,"l":579480.3793793895,"c":586194.3487589236,"v":302720.5803909045,"t":1711195200}
+{"o":586194.3487589236,"h":588272.4991195068,"l":580079.3055285808,"c":585886.3069081043,"v":365346.440307097,"t":1711198800}
+{"o":585886.3069081043,"h":593536.3756122303,"l":580921.8203437316,"c":588651.877202885,"v":453232.3177393684,"t":1711202400}
+{"o":588651.877202885,"h":591176.7634902087,"l":572499.8136035331,"c":580182.7786854734,"v":432607.6691344967,"t":1711206000}
+{"o":580182.7786854734,"h":585717.9026955559,"l":575861.0797433381,"c":580749.5125518597,"v":373523.5362428201,"t":1711209600}
+{"o":580749.5125518597,"h":584821.1298861803,"l":578014.476632771,"c":582596.9878452187,"v":408013.6816069016,"t":1711213200}
+{"o":582596.9878452187,"h":585895.9651320272,"l":581469.1361544396,"c":582957.6555948007,"v":348267.8564759818,"t":1711216800}
+{"o":582957.6555948007,"h":586369.6330043315,"l":578284.648920345,"c":579074.3832313713,"v":285920.6788189639,"t":1711220400}
+{"o":579074.3832313713,"h":581414.6158391935,"l":573036.2480654789,"c":573366.244524463,"v":338411.7665822142,"t":1711224000}
+{"o":573366.244524463,"h":579180.7245111197,"l":571737.3189999439,"c":576541.4550767816,"v":315045.7176085183,"t":1711227600}
+{"o":576541.4550767816,"h":581289.2058920934,"l":574999.7176672301,"c":578927.4813270082,"v":269366.2100567606,"t":1711231200}
+{"o":578927.4813270082,"h":580664.9318522399,"l":570189.5040412741,"c":571919.6803767532,"v":343085.0761964815,"t":1711234800}
+{"o":571919.6803767532,"h":587544.1108546548,"l":570206.8208527442,"c":582981.841432253,"v":386571.486700866,"t":1711238400}
+{"o":582981.841432253,"h":584560.0776260062,"l":580310.137321956,"c":582773.8391783269,"v":326293.0685283063,"t":1711242000}
+{"o":582773.8391783269,"h":583850.7765988647,"l":576028.9548444207,"c":577586.7810823057,"v":262463.7347679578,"t":1711245600}
+{"o":577586.7810823057,"h":579076.9739587907,"l":568617.4213236439,"c":568933.2031020288,"v":320088.5463489016,"t":1711249200}
+{"o":568933.2031020288,"h":572824.6377694692,"l":567376.3342868392,"c":572240.7722869104,"v":281305.1164251165,"t":1711252800}
+{"o":572240.7722869104,"h":576083.4674244366,"l":569831.7303824673,"c":574285.9837801376,"v":215010.8833143541,"t":1711256400}
+{"o":574285.9837801376,"h":575891.5391148308,"l":569347.0865086796,"c":571987.0068212354,"v":220748.4873748514,"t":1711260000}
+{"o":571987.0068212354,"h":574812.8703949787,"l":569818.7790202843,"c":574379.6690453411,"v":208818.953672897,"t":1711263600}
+{"o":574379.6690453411,"h":582935.8376983681,"l":572415.9448162226,"c":582070.8445954091,"v":291321.8895853597,"t":1711267200}
+{"o":582070.8445954091,"h":582974.7040001167,"l":574555.7350126971,"c":576656.2153836237,"v":229597.7570112818,"t":1711270800}
+{"o":576656.2153836237,"h":580807.6182892995,"l":576000.6698239142,"c":578467.4630296959,"v":240136.2254481683,"t":1711274400}
+{"o":578467.4630296959,"h":580258.3687440747,"l":574995.2082752017,"c":579074.8005717328,"v":211165.1054132665,"t":1711278000}
+{"o":579074.8005717328,"h":585908.7095167447,"l":577204.4721637515,"c":584791.1943702536,"v":299323.1824828592,"t":1711281600}
+{"o":584791.1943702536,"h":586002.4713466711,"l":579605.1994071861,"c":580284.343513654,"v":276611.9401868111,"t":1711285200}
+{"o":580284.343513654,"h":587338.1281531231,"l":579883.8013777974,"c":585616.889799123,"v":335534.8706300234,"t":1711288800}
+{"o":585616.889799123,"h":586532.3646242644,"l":581675.4994685841,"c":583653.2818435924,"v":372309.5977763629,"t":1711292400}
+{"o":583653.2818435924,"h":586019.863901587,"l":576421.1395333038,"c":576928.1049111943,"v":356131.9359484169,"t":1711296000}
+{"o":576928.1049111943,"h":583318.8551376299,"l":570928.9432399867,"c":581401.9317701929,"v":428918.4680473235,"t":1711299600}
+{"o":581401.9317701929,"h":590262.7365166757,"l":581281.0229575497,"c":588962.9126801747,"v":357594.4267258386,"t":1711303200}
+{"o":588962.9126801747,"h":591093.7950102596,"l":587327.8029063054,"c":588415.7381367852,"v":308044.331274509,"t":1711306800}
+{"o":588415.7381367852,"h":599987.9659138155,"l":586130.5345702977,"c":597564.4840821876,"v":401970.4720140536,"t":1711310400}
+{"o":597564.4840821876,"h":610050.6975172842,"l":597564.4840821876,"c":607849.2372658688,"v":560430.3269153802,"t":1711314000}
+{"o":607849.2372658688,"h":619436.8194089467,"l":607736.7799890025,"c":617972.9237848177,"v":469546.5408910051,"t":1711317600}
+{"o":617972.9237848177,"h":623899.7491952172,"l":612007.6673591618,"c":614258.0080363831,"v":504667.2375355055,"t":1711321200}
+{"o":614258.0080363831,"h":615495.9052159609,"l":604624.7438704339,"c":605803.0736003352,"v":430201.761847832,"t":1711324800}
+{"o":605803.0736003352,"h":612351.9749273828,"l":604887.3045155815,"c":611244.2268063438,"v":436582.8800908683,"t":1711328400}
+{"o":611244.2268063438,"h":617014.5103657136,"l":609321.8840316661,"c":615443.6975795095,"v":407077.603544676,"t":1711332000}
+{"o":615443.6975795095,"h":619888.4944725351,"l":613843.1540705832,"c":617406.223881186,"v":348533.6470722323,"t":1711335600}
+{"o":617406.223881186,"h":620148.2997890356,"l":614175.8566676502,"c":618695.7315833805,"v":350702.7292396975,"t":1711339200}
+{"o":618695.7315833805,"h":625675.3353447615,"l":616130.213617163,"c":621366.0030662441,"v":323502.6588459554,"t":1711342800}
+{"o":621366.0030662441,"h":629196.474903486,"l":619669.8815542284,"c":627867.1705871226,"v":275162.6250506047,"t":1711346400}
+{"o":627867.1705871226,"h":633696.1599549977,"l":619959.0214222976,"c":620494.0300874541,"v":360117.1427141441,"t":1711350000}
+{"o":620494.0300874541,"h":626967.5736729233,"l":620195.5255508877,"c":624941.9674359999,"v":304334.6312839515,"t":1711353600}
+{"o":624941.9674359999,"h":633082.960093991,"l":623781.9096747147,"c":632372.4118478975,"v":315539.3608157927,"t":1711357200}
+{"o":632372.4118478975,"h":643038.8503993695,"l":630347.5044338765,"c":633371.1109371117,"v":431990.0042836014,"t":1711360800}
+{"o":633371.1109371117,"h":636627.5566164526,"l":626656.663746023,"c":627960.2754469217,"v":365662.3894376922,"t":1711364400}
+{"o":627960.2754469217,"h":630552.5307079406,"l":622096.6097015459,"c":625288.807905604,"v":368042.0934326861,"t":1711368000}
+{"o":625288.807905604,"h":637517.7245088831,"l":622608.7157939069,"c":636465.9996648447,"v":392800.2854346604,"t":1711371600}
+{"o":636465.9996648447,"h":657460.1678421954,"l":632023.0550435663,"c":643209.0553527445,"v":716057.9019732348,"t":1711375200}
+{"o":643209.0553527445,"h":646449.7118897868,"l":637045.7569346986,"c":644100.4586716798,"v":622285.0527078296,"t":1711378800}
+{"o":644100.4586716798,"h":646808.5203731434,"l":635293.8528450283,"c":644632.1605935873,"v":613261.5793730014,"t":1711382400}
+{"o":644632.1605935873,"h":650310.8215692857,"l":642130.7709971444,"c":645279.7223705064,"v":589842.2065116076,"t":1711386000}
+{"o":645279.7223705064,"h":647631.525829407,"l":640536.9113960768,"c":642553.4747416405,"v":404285.2162189232,"t":1711389600}
+{"o":642553.4747416405,"h":643957.2697577043,"l":637193.1157353879,"c":642550.9399674266,"v":465247.991764376,"t":1711393200}
+{"o":642550.9399674266,"h":645389.88110063,"l":639014.4536431415,"c":641107.2156349834,"v":387314.7722268896,"t":1711396800}
+{"o":641107.2156349834,"h":643167.0789538563,"l":630932.1982646079,"c":633217.0987399304,"v":461740.5860913051,"t":1711400400}
+{"o":633217.0987399304,"h":639339.274261446,"l":631294.7819689739,"c":637441.0661677233,"v":424592.9938557047,"t":1711404000}
+{"o":637441.0661677233,"h":642369.6294468086,"l":629447.722492737,"c":631213.6992539398,"v":367697.4396329193,"t":1711407600}
+{"o":631213.6992539398,"h":637533.5160108167,"l":628334.5661617103,"c":631351.1773385968,"v":445466.8689961327,"t":1711411200}
+{"o":631351.1773385968,"h":635420.7875349078,"l":629324.6690869456,"c":634152.2342364968,"v":334758.5354520082,"t":1711414800}
+{"o":634152.2342364968,"h":640776.3424931769,"l":631682.1616474707,"c":640252.017604371,"v":392998.9081202822,"t":1711418400}
+{"o":640252.017604371,"h":641903.0901191712,"l":637287.3194137053,"c":640268.6808016603,"v":345225.8985353514,"t":1711422000}
+{"o":640268.6808016603,"h":649272.8326955915,"l":639262.092324111,"c":648075.5700662272,"v":380668.4459296105,"t":1711425600}
+{"o":648075.5700662272,"h":655188.6258573512,"l":646412.9547808726,"c":650867.3451727404,"v":441391.8614009998,"t":1711429200}
+{"o":650867.3451727404,"h":654028.7088847135,"l":647005.7147143196,"c":653001.6976710256,"v":595380.1511578533,"t":1711432800}
+{"o":653001.6976710256,"h":656765.5245130031,"l":647468.5136164977,"c":648453.262356615,"v":762819.3311960201,"t":1711436400}
+{"o":648453.262356615,"h":651102.199644865,"l":642631.3249628213,"c":649223.2826919918,"v":612410.2368357249,"t":1711440000}
+{"o":649223.2826919918,"h":653547.1407813479,"l":646321.3034726467,"c":652678.2819887602,"v":424894.665459368,"t":1711443600}
+{"o":652678.2819887602,"h":656157.5078572136,"l":650031.5996848508,"c":652029.8963589419,"v":440613.1263263805,"t":1711447200}
+{"o":652029.8963589419,"h":655559.5488939596,"l":649699.6329160978,"c":650717.0823784366,"v":486436.057965146,"t":1711450800}
+{"o":650717.0823784366,"h":653782.7255096037,"l":645897.2368537979,"c":650670.6645343226,"v":499588.5687298406,"t":1711454400}
+{"o":650670.6645343226,"h":652265.9054490157,"l":639705.8717350138,"c":643904.1308770356,"v":743360.8596626319,"t":1711458000}
+{"o":643904.1308770356,"h":645793.6568364049,"l":633260.0153827211,"c":641120.5274257307,"v":1240480.545082072,"t":1711461600}
+{"o":641120.5274257307,"h":641454.1433070506,"l":628997.622660612,"c":636425.8771231535,"v":781057.2129540882,"t":1711465200}
+{"o":636425.8771231535,"h":640708.2193811913,"l":622660.9550853563,"c":626068.7721345839,"v":712419.0228572409,"t":1711468800}
+{"o":626068.7721345839,"h":631697.0036915281,"l":621947.2927223035,"c":630224.1523100361,"v":540307.1422538998,"t":1711472400}
+{"o":630224.1523100361,"h":639284.9903211341,"l":628367.7089974363,"c":632458.4807497866,"v":437692.5521795145,"t":1711476000}
+{"o":632458.4807497866,"h":634072.5700855752,"l":625677.2226700942,"c":628574.0722271,"v":533698.8065822752,"t":1711479600}
+{"o":628574.0722271,"h":634911.5529705534,"l":628202.3509166229,"c":634328.371450606,"v":486189.9451757885,"t":1711483200}
+{"o":634328.371450606,"h":643423.2080282575,"l":632194.975987918,"c":638980.7840492222,"v":418626.0873871145,"t":1711486800}
+{"o":638980.7840492222,"h":643135.5387185316,"l":633919.4193314363,"c":642266.4324880525,"v":458498.5346974599,"t":1711490400}
+{"o":642266.4324880525,"h":643349.0323292753,"l":636015.2920643159,"c":636222.137563083,"v":427518.2129884121,"t":1711494000}
+{"o":636222.137563083,"h":642682.089253285,"l":630044.9245272474,"c":642296.2356211699,"v":605207.2456684929,"t":1711497600}
+{"o":642296.2356211699,"h":643875.1173415639,"l":635305.7367825347,"c":636465.3434986687,"v":542739.2798047842,"t":1711501200}
+{"o":636465.3434986687,"h":640652.4321027026,"l":632628.0166851915,"c":640562.608799699,"v":467444.8593605473,"t":1711504800}
+{"o":640562.608799699,"h":640683.0653446205,"l":631713.485651975,"c":634898.9818220229,"v":527222.1676264369,"t":1711508400}
+{"o":634898.9818220229,"h":637094.4701322021,"l":627719.7373884402,"c":631608.7657674116,"v":526708.7394574899,"t":1711512000}
+{"o":631608.7657674116,"h":635938.4321291029,"l":628731.6064675769,"c":635209.1102162623,"v":368799.8971196701,"t":1711515600}
+{"o":635209.1102162623,"h":636608.2024348032,"l":615162.3014649126,"c":633485.6275578974,"v":445609.9890165981,"t":1711519200}
+{"o":633485.6275578974,"h":634570.4735518412,"l":621130.3599592621,"c":623999.6410216651,"v":460025.0870906182,"t":1711522800}
+{"o":623999.6410216651,"h":627024.3977547773,"l":617679.9321277838,"c":618461.8319401162,"v":400309.5988659647,"t":1711526400}
+{"o":618461.8319401162,"h":622488.281042245,"l":613062.0955924045,"c":621495.3334089756,"v":490299.0413946016,"t":1711530000}
+{"o":621495.3334089756,"h":624522.2400119287,"l":619536.6968278867,"c":623136.6952806658,"v":409541.5648297378,"t":1711533600}
+{"o":623136.6952806658,"h":630203.4407457295,"l":618711.9227510096,"c":629449.4977422551,"v":401593.6185252172,"t":1711537200}
+{"o":629449.4977422551,"h":630529.0148012968,"l":621583.4549228039,"c":624988.649462664,"v":433129.7207366778,"t":1711540800}
+{"o":624988.649462664,"h":638724.7789908489,"l":618115.8761083807,"c":619927.2386634463,"v":833665.1403454186,"t":1711544400}
+{"o":619927.2386634463,"h":622399.3226204324,"l":603508.5189480293,"c":618037.6723591989,"v":959571.2404483759,"t":1711548000}
+{"o":618037.6723591989,"h":620147.3253746806,"l":604425.3345445239,"c":604425.3345445239,"v":647486.5313502687,"t":1711551600}
+{"o":604425.3345445239,"h":612403.4301116347,"l":601540.3920205599,"c":611614.1284317514,"v":632002.9770094092,"t":1711555200}
+{"o":611614.1284317514,"h":615647.4120957262,"l":609526.7753239709,"c":611501.3170971492,"v":403250.1024721296,"t":1711558800}
+{"o":611501.3170971492,"h":613824.3193186522,"l":604980.4179865561,"c":605818.8888135649,"v":439032.0596771179,"t":1711562400}
+{"o":605818.8888135649,"h":611340.25680343,"l":604665.8891090894,"c":609793.2180378867,"v":377219.3842139562,"t":1711566000}
+{"o":609793.2180378867,"h":618531.5311850958,"l":607514.3290218487,"c":618336.9223193388,"v":423981.5515513067,"t":1711569600}
+{"o":618336.9223193388,"h":619662.9071873978,"l":611942.7191738153,"c":615610.9401507349,"v":388168.2869830016,"t":1711573200}
+{"o":615610.9401507349,"h":625081.2909407041,"l":614544.8112584546,"c":624365.5507792692,"v":408454.426421199,"t":1711576800}
+{"o":624365.5507792692,"h":624465.8663083962,"l":616715.8278427268,"c":621869.2885066471,"v":391220.8861703369,"t":1711580400}
+{"o":621869.2885066471,"h":628209.1233394485,"l":618806.0377742416,"c":622753.3903975191,"v":584260.452812909,"t":1711584000}
+{"o":622753.3903975191,"h":624208.1829220693,"l":612875.9263649522,"c":615566.8044647293,"v":453867.9569257461,"t":1711587600}
+{"o":615566.8044647293,"h":617907.860391197,"l":604804.5478798632,"c":607419.7440094249,"v":545387.1038412243,"t":1711591200}
+{"o":607419.7440094249,"h":609814.632940094,"l":602787.5868620486,"c":608403.8138086592,"v":436690.3052074439,"t":1711594800}
+{"o":608403.8138086592,"h":614209.4993661061,"l":605023.0629818656,"c":613230.6750276292,"v":406778.4536258844,"t":1711598400}
+{"o":613230.6750276292,"h":616339.5131270937,"l":611471.7687325506,"c":613283.8848561845,"v":332992.5334935344,"t":1711602000}
+{"o":613283.8848561845,"h":624858.6943934825,"l":611710.60317794,"c":624032.5208306307,"v":364244.6261114317,"t":1711605600}
+{"o":624032.5208306307,"h":626915.5197408954,"l":621025.080696053,"c":625610.4478464241,"v":316374.502027866,"t":1711609200}
+{"o":625610.4478464241,"h":629365.0048413725,"l":623884.2269393528,"c":624187.9153141039,"v":340285.62165156,"t":1711612800}
+{"o":624187.9153141039,"h":628763.1967506183,"l":622849.2975694725,"c":625721.9722820069,"v":340159.3748221896,"t":1711616400}
+{"o":625721.9722820069,"h":626986.2515833516,"l":619021.3398924095,"c":622705.4982497094,"v":408152.8114788883,"t":1711620000}
+{"o":622705.4982497094,"h":624755.576111035,"l":616693.901381298,"c":618878.0093192306,"v":352974.0479828155,"t":1711623600}
+{"o":618878.0093192306,"h":620871.0259667322,"l":611263.7909948798,"c":615010.9380825858,"v":405923.7529376522,"t":1711627200}
+{"o":615010.9380825858,"h":621674.4457494781,"l":610271.1370259534,"c":621430.0748469207,"v":514877.4118828775,"t":1711630800}
+{"o":621430.0748469207,"h":633364.6190648531,"l":618520.2976610534,"c":631326.9682353581,"v":683852.4378647153,"t":1711634400}
+{"o":631326.9682353581,"h":631666.6215279358,"l":621169.8386189992,"c":625894.6240245862,"v":586793.7303020451,"t":1711638000}
+{"o":625894.6240245862,"h":627925.1479090722,"l":617264.9139696435,"c":619044.3341305731,"v":549867.1159805016,"t":1711641600}
+{"o":619044.3341305731,"h":619850.2784539621,"l":615877.7920150994,"c":619082.127090337,"v":479297.225039446,"t":1711645200}
+{"o":619082.127090337,"h":631904.3759536339,"l":616374.8283865321,"c":627952.0798988618,"v":440334.9822541228,"t":1711648800}
+{"o":627952.0798988618,"h":634111.7340973853,"l":625757.9158629887,"c":628614.1201276105,"v":547463.532528175,"t":1711652400}
+{"o":628614.1201276105,"h":635902.8131200648,"l":627778.1407783952,"c":632713.3277218963,"v":545649.2304326985,"t":1711656000}
+{"o":632713.3277218963,"h":637630.1646870619,"l":626725.1261311634,"c":631756.6373068979,"v":576151.0694880687,"t":1711659600}
+{"o":631756.6373068979,"h":640830.6693284953,"l":628490.7431745874,"c":640488.5748483127,"v":451362.6339260364,"t":1711663200}
+{"o":640488.5748483127,"h":645279.044581504,"l":637899.3427051996,"c":639662.2372411255,"v":493996.7089723542,"t":1711666800}
+{"o":639662.2372411255,"h":639913.2206256087,"l":632749.3009180709,"c":636159.5842036593,"v":446949.4197318056,"t":1711670400}
+{"o":636159.5842036593,"h":643562.3206188271,"l":634420.1107476936,"c":636597.9310876279,"v":495941.8148154986,"t":1711674000}
+{"o":636597.9310876279,"h":641277.3469529395,"l":633126.9971307663,"c":638332.3073429347,"v":507326.9627688175,"t":1711677600}
+{"o":638332.3073429347,"h":642113.1653669921,"l":633802.7184103756,"c":635269.9559894656,"v":466443.8620010193,"t":1711681200}
+{"o":635269.9559894656,"h":637809.0275361995,"l":631283.1423539174,"c":632522.7589390798,"v":435310.4577569775,"t":1711684800}
+{"o":632522.7589390798,"h":634477.229670749,"l":626482.8448974189,"c":627406.394274201,"v":462952.9531815926,"t":1711688400}
+{"o":627406.394274201,"h":631017.6397339705,"l":624989.0972717092,"c":629068.2149992277,"v":353687.3951391025,"t":1711692000}
+{"o":629068.2149992277,"h":630827.7846114252,"l":618626.5482561489,"c":619482.7229176228,"v":409293.42825727,"t":1711695600}
+{"o":619482.7229176228,"h":628003.0401639336,"l":618479.8613240294,"c":625571.9076814298,"v":351922.6621630636,"t":1711699200}
+{"o":625571.9076814298,"h":627905.6517161141,"l":618420.2953784753,"c":619754.5714296768,"v":357814.3850476666,"t":1711702800}
+{"o":619754.5714296768,"h":626353.5210171941,"l":618579.1063027567,"c":626000.2822773611,"v":360892.3266623789,"t":1711706400}
+{"o":626000.2822773611,"h":629223.6522553992,"l":624381.168651943,"c":626892.5830845679,"v":356535.5957225305,"t":1711710000}
+{"o":626892.5830845679,"h":628899.6063380706,"l":622722.6797944866,"c":626629.1995798221,"v":406351.1033128157,"t":1711713600}
+{"o":626629.1995798221,"h":631456.1678594154,"l":624351.300041063,"c":630166.0010260433,"v":498725.3777117218,"t":1711717200}
+{"o":630166.0010260433,"h":640385.9971607276,"l":628141.9498081205,"c":636080.6206950676,"v":584092.3150955115,"t":1711720800}
+{"o":636080.6206950676,"h":637137.1974869691,"l":622069.3701343006,"c":623461.0316192431,"v":682041.9932362582,"t":1711724400}
+{"o":623461.0316192431,"h":631635.621527664,"l":622565.6862243983,"c":623195.2023780982,"v":597174.6123920849,"t":1711728000}
+{"o":623195.2023780982,"h":628523.6527681318,"l":622441.8263966795,"c":627525.0551643488,"v":671476.6153918322,"t":1711731600}
+{"o":627525.0551643488,"h":629075.4127000732,"l":623321.0268248745,"c":628221.54439682,"v":607634.9904592095,"t":1711735200}
+{"o":628221.54439682,"h":633280.3573100006,"l":625563.0423253173,"c":633033.1059701469,"v":630458.2799873208,"t":1711738800}
+{"o":633033.1059701469,"h":640678.9656765683,"l":630252.4164672227,"c":639724.9537402518,"v":618584.9738531271,"t":1711742400}
+{"o":639724.9537402518,"h":640714.6968857726,"l":632000.6921209261,"c":636091.1558453131,"v":644672.5058409896,"t":1711746000}
+{"o":636091.1558453131,"h":649508.0392767126,"l":635160.9599463627,"c":648452.9953475769,"v":563772.0686795012,"t":1711749600}
+{"o":648452.9953475769,"h":651853.9463690229,"l":645196.9914180755,"c":648123.2102140574,"v":631670.7039474623,"t":1711753200}
+{"o":648123.2102140574,"h":656099.3207381055,"l":643987.2066676662,"c":654982.0730318351,"v":649896.0617163791,"t":1711756800}
+{"o":654982.0730318351,"h":656641.7634459935,"l":648344.5634923263,"c":648903.7107936998,"v":634082.0554284863,"t":1711760400}
+{"o":648903.7107936998,"h":651637.5055955665,"l":645921.4942474872,"c":647707.1696859917,"v":533113.0774373703,"t":1711764000}
+{"o":647707.1696859917,"h":651794.9976632603,"l":647411.3414656264,"c":650442.3804962717,"v":536390.2790798545,"t":1711767600}
+{"o":650442.3804962717,"h":669779.2154513663,"l":649820.1086246793,"c":669414.166992064,"v":779021.7793808667,"t":1711771200}
+{"o":669414.166992064,"h":674663.0592080195,"l":665801.1895478498,"c":670546.8806618622,"v":733349.6627896441,"t":1711774800}
+{"o":670546.8806618622,"h":674289.4504913152,"l":665691.7018824664,"c":667394.7843917618,"v":744917.8899358142,"t":1711778400}
+{"o":667394.7843917618,"h":670429.638626192,"l":659783.9904085371,"c":660682.9094996378,"v":730758.3029392186,"t":1711782000}
+{"o":660682.9094996378,"h":663478.7692228679,"l":651719.6064674188,"c":656626.4611140465,"v":682327.0811668308,"t":1711785600}
+{"o":656626.4611140465,"h":663965.9396210344,"l":655499.4414706919,"c":661109.9138247112,"v":558663.0223087221,"t":1711789200}
+{"o":661109.9138247112,"h":663991.2957848695,"l":658964.5933089892,"c":661025.0458204928,"v":475890.8010013656,"t":1711792800}
+{"o":661025.0458204928,"h":670223.8807729963,"l":661025.0458204928,"c":667447.1413349449,"v":488916.9027649061,"t":1711796400}
+{"o":667447.1413349449,"h":669945.7611965477,"l":663607.324861787,"c":668042.9634942688,"v":498413.4697176522,"t":1711800000}
+{"o":668042.9634942688,"h":668423.137871566,"l":661982.0489624933,"c":665263.8774694197,"v":533337.2705417044,"t":1711803600}
+{"o":665263.8774694197,"h":667003.80814567,"l":658143.8166997267,"c":660781.6020374156,"v":569813.8056161746,"t":1711807200}
+{"o":660781.6020374156,"h":664679.0453344195,"l":658919.5946977687,"c":662252.5989050531,"v":678558.3567413904,"t":1711810800}
+{"o":662252.5989050531,"h":667430.8971830186,"l":659886.640095585,"c":666758.7601054872,"v":733675.3604147336,"t":1711814400}
+{"o":666758.7601054872,"h":667669.5585520236,"l":662733.9657410608,"c":664596.9914557275,"v":532634.5898639301,"t":1711818000}
+{"o":664596.9914557275,"h":667094.6077121826,"l":661016.3365934406,"c":661444.6610502863,"v":485741.2132579964,"t":1711821600}
+{"o":661444.6610502863,"h":663411.7886970056,"l":652845.6104399975,"c":659742.9428697841,"v":574035.972043477,"t":1711825200}
+{"o":659742.9428697841,"h":660560.6259733189,"l":656239.1420226508,"c":657534.8396707034,"v":430854.2580915273,"t":1711828800}
+{"o":657534.8396707034,"h":660077.7142332487,"l":653701.3484518417,"c":658407.4923756325,"v":397780.620733596,"t":1711832400}
+{"o":658407.4923756325,"h":663524.7496661122,"l":656457.5649253748,"c":661689.2521433185,"v":460261.0113453118,"t":1711836000}
+{"o":661689.2521433185,"h":662539.8416094603,"l":651955.4601990938,"c":655127.5074102009,"v":501265.1853030321,"t":1711839600}
+{"o":655127.5074102009,"h":664014.7093913382,"l":653517.6595486188,"c":658695.6174282284,"v":536660.428084523,"t":1711843200}
+{"o":658695.6174282284,"h":665342.9117990554,"l":656018.6172661431,"c":664212.2522318469,"v":531878.6465764679,"t":1711846800}
+{"o":664212.2522318469,"h":665589.2248218521,"l":658127.6661923591,"c":659419.4574070749,"v":548203.4525183358,"t":1711850400}
+{"o":659419.4574070749,"h":661725.8190693806,"l":653224.8788081073,"c":655504.8561056315,"v":494455.1013991081,"t":1711854000}
+{"o":655504.8561056315,"h":660021.8981205767,"l":654073.2294513935,"c":659119.3963038181,"v":376372.1931633227,"t":1711857600}
+{"o":659119.3963038181,"h":663746.7086237675,"l":656892.9202858201,"c":662867.1915888267,"v":378071.3370110907,"t":1711861200}
+{"o":662867.1915888267,"h":663700.5926573974,"l":656948.0227139976,"c":657880.4075180806,"v":373035.1923817963,"t":1711864800}
+{"o":657880.4075180806,"h":665328.9819932577,"l":657034.8527292453,"c":663585.2738431433,"v":374269.6918632304,"t":1711868400}
+{"o":663585.2738431433,"h":665536.022032369,"l":661041.126299032,"c":664582.4201863203,"v":462411.2547512687,"t":1711872000}
+{"o":664582.4201863203,"h":664997.8400652946,"l":659587.0816954176,"c":663085.2024418274,"v":490458.0818279352,"t":1711875600}
+{"o":663085.2024418274,"h":664855.4129043027,"l":659047.0282420485,"c":661261.8542722341,"v":413558.4160573506,"t":1711879200}
+{"o":661261.8542722341,"h":664412.3506895867,"l":659106.4267487965,"c":660477.8968732896,"v":366357.8131434062,"t":1711882800}
+{"o":660477.8968732896,"h":665042.9497073765,"l":659247.5250474465,"c":661996.5132912599,"v":384946.9722490637,"t":1711886400}
+{"o":661996.5132912599,"h":666970.1002633463,"l":659783.7613052789,"c":664618.3299157331,"v":500012.2847363994,"t":1711890000}
+{"o":664618.3299157331,"h":665930.1723589436,"l":660470.0563780197,"c":662485.3051397657,"v":484596.5660744924,"t":1711893600}
+{"o":662485.3051397657,"h":664715.2777853882,"l":659397.1290405698,"c":659870.6391203265,"v":513732.8090508675,"t":1711897200}
+{"o":659870.6391203265,"h":663649.8290354086,"l":659207.885357118,"c":662201.9706412088,"v":511793.1016651909,"t":1711900800}
+{"o":662201.9706412088,"h":665278.0311758027,"l":660273.8648972842,"c":664011.8043472482,"v":514315.4525762796,"t":1711904400}
+{"o":664011.8043472482,"h":672679.4283754302,"l":661292.8069809973,"c":669042.5194036576,"v":535381.0856923526,"t":1711908000}
+{"o":669042.5194036576,"h":679547.3527200704,"l":667332.5911058066,"c":674701.520141267,"v":625682.4684587063,"t":1711911600}
+{"o":674701.520141267,"h":677446.7500676302,"l":669269.8224499587,"c":672453.2620937567,"v":520101.6161588357,"t":1711915200}
+{"o":672453.2620937567,"h":674468.3041037627,"l":669342.6624072532,"c":673323.9751458979,"v":541950.1439051076,"t":1711918800}
+{"o":673323.9751458979,"h":678492.3496431904,"l":670539.3641763229,"c":676566.6028710656,"v":563996.8691336775,"t":1711922400}
+{"o":676566.6028710656,"h":686698.1041574853,"l":674258.7411733476,"c":682238.6414613618,"v":665198.7212063173,"t":1711926000}
+{"o":682238.6414613618,"h":685699.3978962912,"l":677466.7223800664,"c":681443.5977402802,"v":659809.285582968,"t":1711929600}
+{"o":681443.5977402802,"h":689677.8060319184,"l":679817.3218164103,"c":684922.0745620567,"v":683458.2659706465,"t":1711933200}
+{"o":684922.0745620567,"h":687184.8554585233,"l":681951.9748266342,"c":684013.6159135834,"v":602799.1477044069,"t":1711936800}
+{"o":684013.6159135834,"h":686966.5990563115,"l":679089.3630591929,"c":683387.9674111921,"v":635804.2229976046,"t":1711940400}
+{"o":683387.9674111921,"h":687862.8667134383,"l":678195.608776073,"c":678555.711822064,"v":627463.2007594107,"t":1711944000}
+{"o":678555.711822064,"h":681337.3869080251,"l":653261.0275509818,"c":657302.0536723243,"v":1033054.0400529092,"t":1711947600}
+{"o":657302.0536723243,"h":669453.6344834588,"l":655387.7948884101,"c":668543.7592056463,"v":826701.8437735512,"t":1711951200}
+{"o":668543.7592056463,"h":674293.7302143794,"l":666901.8666982858,"c":667872.8613038906,"v":525616.2719797484,"t":1711954800}
+{"o":667872.8613038906,"h":670120.6673784031,"l":659056.4065736469,"c":662812.6632095284,"v":610469.7508456717,"t":1711958400}
+{"o":662812.6632095284,"h":668240.2568036983,"l":662418.2869799472,"c":663917.5267955051,"v":435340.1057635996,"t":1711962000}
+{"o":663917.5267955051,"h":666907.7851854796,"l":657178.7814425759,"c":662834.8127446556,"v":429089.505620726,"t":1711965600}
+{"o":662834.8127446556,"h":666225.3709450492,"l":658338.716468322,"c":658524.0073156124,"v":434059.6719671161,"t":1711969200}
+{"o":658524.0073156124,"h":664352.539642244,"l":657597.1134484867,"c":664063.1611699454,"v":483267.1272320381,"t":1711972800}
+{"o":664063.1611699454,"h":667531.7690306159,"l":661013.4437925261,"c":664020.1619874962,"v":610441.9280418333,"t":1711976400}
+{"o":664020.1619874962,"h":666667.8307414934,"l":642796.8047635829,"c":645669.1519490707,"v":861158.5225429549,"t":1711980000}
+{"o":645669.1519490707,"h":647416.8792751592,"l":630626.9415771622,"c":634411.932543689,"v":944537.9134976279,"t":1711983600}
+{"o":634411.932543689,"h":644449.4955359849,"l":631338.0396396427,"c":639075.3520864637,"v":716766.9299014336,"t":1711987200}
+{"o":639075.3520864637,"h":642038.072066716,"l":633426.4059056266,"c":641277.9906154615,"v":552535.1017297786,"t":1711990800}
+{"o":641277.9906154615,"h":643913.8098944125,"l":630678.0015475433,"c":641765.17574697,"v":615927.0925902927,"t":1711994400}
+{"o":641765.17574697,"h":655138.2144724255,"l":639370.362722956,"c":654458.6696001763,"v":565248.6831439668,"t":1711998000}
+{"o":654458.6696001763,"h":656089.4459821272,"l":648684.0373246715,"c":655796.3238277249,"v":525307.6958228272,"t":1712001600}
+{"o":655796.3238277249,"h":656578.1195589658,"l":651487.5333619064,"c":652513.545815117,"v":445290.5592555344,"t":1712005200}
+{"o":652513.545815117,"h":655661.8651878706,"l":649838.3619768136,"c":653098.5323900732,"v":511870.0913031733,"t":1712008800}
+{"o":653098.5323900732,"h":656296.3263442701,"l":650656.3179355469,"c":650832.7243770645,"v":492025.2661315472,"t":1712012400}
+{"o":650832.7243770645,"h":653145.7658942769,"l":637904.0223438055,"c":642340.2996227155,"v":628294.6785569793,"t":1712016000}
+{"o":642340.2996227155,"h":650028.9410252913,"l":640349.4075752103,"c":643683.9443409276,"v":515884.5692387876,"t":1712019600}
+{"o":643683.9443409276,"h":644429.0599565479,"l":615684.7876537215,"c":628064.2812428636,"v":1120510.9311404836,"t":1712023200}
+{"o":628064.2812428636,"h":631263.1890798091,"l":619682.9131778075,"c":621618.8448423423,"v":841080.5525450177,"t":1712026800}
+{"o":621618.8448423423,"h":625357.0792955727,"l":616536.0160324113,"c":621496.3561004318,"v":649998.7862986173,"t":1712030400}
+{"o":621496.3561004318,"h":625156.5125881368,"l":613403.550474238,"c":624694.6822944438,"v":651202.4701136549,"t":1712034000}
+{"o":624694.6822944438,"h":630843.9037164836,"l":621917.2362083493,"c":628230.6346399601,"v":647768.1874755371,"t":1712037600}
+{"o":628230.6346399601,"h":630200.757435241,"l":618783.1079509881,"c":620189.961667804,"v":495545.2455853969,"t":1712041200}
+{"o":620189.961667804,"h":622472.9461827893,"l":611120.2068088764,"c":613379.0723042592,"v":468450.1000772545,"t":1712044800}
+{"o":613379.0723042592,"h":619647.9206992019,"l":608501.4133803402,"c":617036.4247171943,"v":600696.9440881163,"t":1712048400}
+{"o":617036.4247171943,"h":618146.1049916721,"l":607884.2172722314,"c":612198.7183834246,"v":458000.5133048296,"t":1712052000}
+{"o":612198.7183834246,"h":614002.2566653528,"l":599838.9497745848,"c":608706.8495468955,"v":548194.3382071574,"t":1712055600}
+{"o":608706.8495468955,"h":615192.843034098,"l":603500.6236904431,"c":605838.0934666032,"v":528595.1806525829,"t":1712059200}
+{"o":605838.0934666032,"h":608702.397023994,"l":595032.9030305033,"c":604097.7000922319,"v":716242.0435971136,"t":1712062800}
+{"o":604097.7000922319,"h":616977.8844496502,"l":601452.1835858945,"c":610687.546523814,"v":675802.4004019846,"t":1712066400}
+{"o":610687.546523814,"h":616572.1858671989,"l":597771.7398831188,"c":600455.557262778,"v":721565.331263011,"t":1712070000}
+{"o":600455.557262778,"h":612611.1917658543,"l":598692.6247852676,"c":610799.2306627149,"v":986624.358725987,"t":1712073600}
+{"o":610799.2306627149,"h":617818.9378327031,"l":604837.7126513319,"c":617376.3937153007,"v":706831.9398622251,"t":1712077200}
+{"o":617376.3937153007,"h":627063.5368938172,"l":614763.9998343799,"c":626322.7162365625,"v":627785.9244072411,"t":1712080800}
+{"o":626322.7162365625,"h":632648.9251220912,"l":623483.7959220411,"c":628970.6710100916,"v":580819.990321463,"t":1712084400}
+{"o":628970.6710100916,"h":630892.2150911121,"l":622005.8172679372,"c":625304.351377389,"v":651254.0728505891,"t":1712088000}
+{"o":625304.351377389,"h":629279.921874883,"l":617392.6060757702,"c":624111.2254259777,"v":630846.0775849565,"t":1712091600}
+{"o":624111.2254259777,"h":628811.6799948735,"l":621382.8564493284,"c":624892.5145427353,"v":471616.1100878541,"t":1712095200}
+{"o":624892.5145427353,"h":625121.2513997045,"l":613254.9549598346,"c":615863.6012434387,"v":487659.1244633506,"t":1712098800}
+{"o":615863.6012434387,"h":619583.1820752765,"l":597953.7878515776,"c":614686.6928650084,"v":736477.1169741516,"t":1712102400}
+{"o":614686.6928650084,"h":631809.956904517,"l":606177.0821185164,"c":628763.6194522143,"v":642361.9373044807,"t":1712106000}
+{"o":628763.6194522143,"h":632901.0606455269,"l":623676.1681387973,"c":630592.6154342843,"v":528595.4932049321,"t":1712109600}
+{"o":630592.6154342843,"h":641793.3055321904,"l":625583.3162515612,"c":639591.5896396068,"v":480156.9133887268,"t":1712113200}
+{"o":639591.5896396068,"h":642377.0160077907,"l":634674.2565616408,"c":638096.2625158185,"v":562255.1995955671,"t":1712116800}
+{"o":638096.2625158185,"h":641002.8231528244,"l":633817.077119684,"c":640190.0746047572,"v":479814.680691823,"t":1712120400}
+{"o":640190.0746047572,"h":651483.3251946371,"l":637484.1772855686,"c":647176.0326269228,"v":483862.0798792936,"t":1712124000}
+{"o":647176.0326269228,"h":649910.2180034317,"l":642290.2836201297,"c":644278.5878977547,"v":368218.9190414741,"t":1712127600}
+{"o":644278.5878977547,"h":650464.0974840561,"l":639609.8186941114,"c":647406.2316986207,"v":428141.5365443233,"t":1712131200}
+{"o":647406.2316986207,"h":650280.1857948507,"l":644153.6854139181,"c":646072.1992227493,"v":393732.4907310691,"t":1712134800}
+{"o":646072.1992227493,"h":648636.0670043007,"l":631606.5124437134,"c":636042.1741105266,"v":395340.7422968526,"t":1712138400}
+{"o":636042.1741105266,"h":637377.0404755797,"l":628578.5473252203,"c":633634.341116921,"v":662062.3039502153,"t":1712142000}
+{"o":633634.341116921,"h":637783.1813018214,"l":629830.9276321238,"c":634363.994075299,"v":742657.0114267241,"t":1712145600}
+{"o":634363.994075299,"h":638888.7403430651,"l":629250.6709578818,"c":630992.9883285118,"v":703563.7241250252,"t":1712149200}
+{"o":630992.9883285118,"h":646749.1978200973,"l":630250.565528783,"c":642604.6062946345,"v":700739.6227908779,"t":1712152800}
+{"o":642604.6062946345,"h":643852.2791646395,"l":632963.7829353758,"c":637647.5266178288,"v":614576.7983068342,"t":1712156400}
+{"o":637647.5266178288,"h":644225.5072852565,"l":633816.7094042849,"c":638682.8525155851,"v":692118.3544162686,"t":1712160000}
+{"o":638682.8525155851,"h":641588.3829243014,"l":631533.6439559687,"c":633738.6183873464,"v":683747.1047137529,"t":1712163600}
+{"o":633738.6183873464,"h":634605.7900836256,"l":621853.0774648319,"c":628652.9467146571,"v":595227.6665091998,"t":1712167200}
+{"o":628652.9467146571,"h":630290.7444812492,"l":620824.4548864507,"c":626284.070939888,"v":487514.8667188497,"t":1712170800}
+{"o":626284.070939888,"h":627106.1053165948,"l":616030.4768704806,"c":618871.0318523438,"v":610461.5907008415,"t":1712174400}
+{"o":618871.0318523438,"h":626755.0630592216,"l":611862.4666283278,"c":624390.2588568344,"v":606741.2792568712,"t":1712178000}
+{"o":624390.2588568344,"h":628964.6300564306,"l":622133.2705391981,"c":628002.6449932172,"v":486803.7557176527,"t":1712181600}
+{"o":628002.6449932172,"h":630302.3846319284,"l":620126.5537651737,"c":624031.3810011399,"v":417031.7013371204,"t":1712185200}
+{"o":624031.3810011399,"h":632204.3373936763,"l":622287.6242596472,"c":629834.709097121,"v":482196.7974269486,"t":1712188800}
+{"o":629834.709097121,"h":630028.7314715444,"l":621750.869977247,"c":626527.8528722675,"v":464599.9934407229,"t":1712192400}
+{"o":626527.8528722675,"h":627472.4605621712,"l":615346.2617406053,"c":618709.3096432397,"v":586674.4718597378,"t":1712196000}
+{"o":618709.3096432397,"h":621755.7648252306,"l":609446.5004281763,"c":612302.4678075132,"v":564472.9572496719,"t":1712199600}
+{"o":612302.4678075132,"h":614858.3343420152,"l":602588.1129988482,"c":613675.443827873,"v":547178.134416324,"t":1712203200}
+{"o":613675.443827873,"h":618709.8868352063,"l":611799.0339991237,"c":616472.0755695431,"v":451572.191451756,"t":1712206800}
+{"o":616472.0755695431,"h":622581.4392027189,"l":615298.4245414917,"c":620487.6340796681,"v":318000.8344923231,"t":1712210400}
+{"o":620487.6340796681,"h":626417.9665756067,"l":618746.7308122086,"c":623335.1988773879,"v":308103.2672731545,"t":1712214000}
+{"o":623335.1988773879,"h":628013.1782903809,"l":621834.5595576358,"c":625636.8106374603,"v":319884.7018131696,"t":1712217600}
+{"o":625636.8106374603,"h":627159.8718632184,"l":618560.3857456767,"c":624848.9261489966,"v":355999.3202354605,"t":1712221200}
+{"o":624848.9261489966,"h":628434.7118606257,"l":622425.1823115194,"c":625569.843734919,"v":323266.0483324282,"t":1712224800}
+{"o":625569.843734919,"h":628190.7596662794,"l":622068.9408052085,"c":625324.0049080622,"v":347229.392501147,"t":1712228400}
+{"o":625324.0049080622,"h":632035.1276207109,"l":623079.8832345533,"c":624497.7805035863,"v":600925.3038919743,"t":1712232000}
+{"o":624497.7805035863,"h":646215.8466304295,"l":622815.4207849744,"c":634756.0516249944,"v":895990.315140921,"t":1712235600}
+{"o":634756.0516249944,"h":639383.6315490606,"l":631552.8887959896,"c":634836.3702206197,"v":555039.590056185,"t":1712239200}
+{"o":634836.3702206197,"h":636823.5758671463,"l":628682.0335356856,"c":630608.5798403377,"v":501116.0476026494,"t":1712242800}
+{"o":630608.5798403377,"h":635697.1196127707,"l":629834.9237814834,"c":632135.4644887034,"v":421068.5755485399,"t":1712246400}
+{"o":632135.4644887034,"h":638396.6045701636,"l":628640.137205813,"c":637715.8612718851,"v":500637.3004927108,"t":1712250000}
+{"o":637715.8612718851,"h":642418.8546806322,"l":625697.8538688375,"c":627136.84707777,"v":695609.5278781141,"t":1712253600}
+{"o":627136.84707777,"h":631188.815278325,"l":615190.1186377049,"c":625910.4236628142,"v":515930.9626756439,"t":1712257200}
+{"o":625910.4236628142,"h":626724.5653743423,"l":609475.92392599,"c":615593.9114022254,"v":693514.2684575556,"t":1712260800}
+{"o":615593.9114022254,"h":619821.82639193,"l":610913.8046475878,"c":614058.8757447624,"v":545432.5679701378,"t":1712264400}
+{"o":614058.8757447624,"h":618025.1522245785,"l":611858.7254109016,"c":614706.296603353,"v":408231.6176703646,"t":1712268000}
+{"o":614706.296603353,"h":621784.1550850295,"l":612828.0479372661,"c":620779.1225204802,"v":366758.5716477447,"t":1712271600}
+{"o":620779.1225204802,"h":624240.2660998274,"l":617117.951309655,"c":624084.0538230068,"v":388243.258357385,"t":1712275200}
+{"o":624084.0538230068,"h":624374.7379561766,"l":611597.571650716,"c":615018.0930953481,"v":473882.6518585252,"t":1712278800}
+{"o":615018.0930953481,"h":617440.9393123039,"l":595533.4036135145,"c":601340.1326576888,"v":538312.9597517985,"t":1712282400}
+{"o":601340.1326576888,"h":608838.7514509959,"l":599380.9873354858,"c":605630.4045947652,"v":366186.1363355089,"t":1712286000}
+{"o":605630.4045947652,"h":609873.3022900772,"l":590981.4858395512,"c":597209.6589524089,"v":390166.3965373354,"t":1712289600}
+{"o":597209.6589524089,"h":605860.9810409375,"l":584021.4662094885,"c":593032.322890755,"v":566673.9800196788,"t":1712293200}
+{"o":593032.322890755,"h":597332.3353930787,"l":589295.3668240355,"c":591596.6556348635,"v":378861.7247399869,"t":1712296800}
+{"o":591596.6556348635,"h":593652.0252058196,"l":582053.0053167078,"c":591059.2227922977,"v":328399.6906478259,"t":1712300400}
+{"o":591059.2227922977,"h":598145.8227009798,"l":580171.0376225102,"c":583972.740165101,"v":365938.2249895174,"t":1712304000}
+{"o":583972.740165101,"h":584655.9538162334,"l":576943.1766013481,"c":582488.7352535182,"v":446534.2474635507,"t":1712307600}
+{"o":582488.7352535182,"h":584655.2654991689,"l":573531.0932515705,"c":580979.0511441092,"v":425411.1404703381,"t":1712311200}
+{"o":580979.0511441092,"h":583276.615397574,"l":571068.8663980555,"c":572786.1143047442,"v":389863.3801117365,"t":1712314800}
+{"o":572786.1143047442,"h":584028.8398983855,"l":557687.1113995827,"c":583450.1293504731,"v":585285.2257971405,"t":1712318400}
+{"o":583450.1293504731,"h":601387.2480027635,"l":576266.0042104759,"c":591614.2617443221,"v":595903.8485881521,"t":1712322000}
+{"o":591614.2617443221,"h":604205.1101941813,"l":586745.016211416,"c":594907.4119139459,"v":565931.0144288943,"t":1712325600}
+{"o":594907.4119139459,"h":600964.2347530448,"l":582195.7206379543,"c":597736.0728490059,"v":482869.7099390099,"t":1712329200}
+{"o":597736.0728490059,"h":599777.9254381057,"l":586435.6217668034,"c":591862.5054937317,"v":420579.6904725811,"t":1712332800}
+{"o":591862.5054937317,"h":593256.5474462301,"l":582250.4613378302,"c":587484.8288499714,"v":375898.5659888697,"t":1712336400}
+{"o":587484.8288499714,"h":593225.9839172851,"l":584708.6772364641,"c":592594.5920920809,"v":390341.6990891648,"t":1712340000}
+{"o":592594.5920920809,"h":600157.6829159363,"l":585811.6752795976,"c":594819.1723812413,"v":432325.5412892138,"t":1712343600}
+{"o":594819.1723812413,"h":599572.821228613,"l":593324.0566362565,"c":595990.8677532169,"v":503460.6110724628,"t":1712347200}
+{"o":595990.8677532169,"h":602422.4122972497,"l":593269.6025280835,"c":593329.0486250715,"v":395190.1495829082,"t":1712350800}
+{"o":593329.0486250715,"h":595771.2310649253,"l":590150.0453769518,"c":591015.1939994106,"v":313285.1839455844,"t":1712354400}
+{"o":591015.1939994106,"h":595137.4721406999,"l":589875.1316224374,"c":590760.6989474174,"v":277604.2789149527,"t":1712358000}
+{"o":590760.6989474174,"h":598222.3871920907,"l":587890.1257177677,"c":593925.0595452525,"v":376962.9474839777,"t":1712361600}
+{"o":593925.0595452525,"h":597851.6073511594,"l":590971.8137614833,"c":592062.2317105395,"v":297057.6319243374,"t":1712365200}
+{"o":592062.2317105395,"h":594473.593651563,"l":587634.1832170105,"c":588911.7370519235,"v":286018.3976951393,"t":1712368800}
+{"o":588911.7370519235,"h":597706.7718556265,"l":587400.1982333288,"c":596008.2686181088,"v":275813.2601684953,"t":1712372400}
+{"o":596008.2686181088,"h":597135.3130827042,"l":592489.2536913395,"c":595293.9601512477,"v":271594.9667716049,"t":1712376000}
+{"o":595293.9601512477,"h":604029.7937262597,"l":593438.6376906391,"c":601425.5482586658,"v":355455.5511410601,"t":1712379600}
+{"o":601425.5482586658,"h":603782.7339465033,"l":599403.8610761304,"c":602655.5598107825,"v":303829.4996185338,"t":1712383200}
+{"o":602655.5598107825,"h":603541.6934667731,"l":593644.7045862831,"c":596999.0242250419,"v":282137.4049328621,"t":1712386800}
+{"o":596999.0242250419,"h":600082.7318049648,"l":594285.9303469489,"c":599040.42329737,"v":286174.8602497029,"t":1712390400}
+{"o":599040.42329737,"h":601207.849559922,"l":592500.4004618084,"c":593411.2687070554,"v":288623.1460665449,"t":1712394000}
+{"o":593411.2687070554,"h":595855.3048972397,"l":590296.5793245897,"c":592929.6663952328,"v":240738.719090092,"t":1712397600}
+{"o":592929.6663952328,"h":594799.9746698276,"l":589827.6121023654,"c":591549.1034023797,"v":222830.1285795437,"t":1712401200}
+{"o":591549.1034023797,"h":593808.5764800389,"l":587165.7216931087,"c":589727.9966930588,"v":243586.2000824691,"t":1712404800}
+{"o":589727.9966930588,"h":590887.3869443196,"l":581307.9833074734,"c":586309.5666899345,"v":225867.17891166,"t":1712408400}
+{"o":586309.5666899345,"h":592682.894353661,"l":583447.9178258346,"c":589914.9532990478,"v":243647.3031735198,"t":1712412000}
+{"o":589914.9532990478,"h":601482.3330121567,"l":588735.5877797484,"c":596182.3566856848,"v":313820.6450635003,"t":1712415600}
+{"o":596182.3566856848,"h":602605.6362020151,"l":594605.1898439715,"c":598121.5743975268,"v":444284.3669711064,"t":1712419200}
+{"o":598121.5743975268,"h":600635.2158052664,"l":590646.4140269433,"c":597317.299143912,"v":349988.1989165772,"t":1712422800}
+{"o":597317.299143912,"h":599574.1026149862,"l":593116.5242417835,"c":596404.2742692016,"v":294259.4017274331,"t":1712426400}
+{"o":596404.2742692016,"h":598970.3236990325,"l":595176.7227520727,"c":597291.2142946069,"v":278548.3612084679,"t":1712430000}
+{"o":597291.2142946069,"h":599692.484506281,"l":595170.1492464135,"c":598983.7216601775,"v":304831.2210188123,"t":1712433600}
+{"o":598983.7216601775,"h":601214.0557300299,"l":595676.2809701918,"c":598307.1289395522,"v":320610.6222952188,"t":1712437200}
+{"o":598307.1289395522,"h":602925.1487519201,"l":595714.3526036214,"c":601412.7871066461,"v":425909.9198586494,"t":1712440800}
+{"o":601412.7871066461,"h":606918.6242902428,"l":600685.8416713212,"c":602036.2956700658,"v":472917.8147868604,"t":1712444400}
+{"o":602036.2956700658,"h":603133.9411935364,"l":590786.3899322026,"c":599553.9034091876,"v":303440.198714212,"t":1712448000}
+{"o":599553.9034091876,"h":614811.9188482916,"l":599264.9034351449,"c":613751.6214879409,"v":418389.7510864414,"t":1712451600}
+{"o":613751.6214879409,"h":616926.6218198196,"l":607534.0751874147,"c":609062.9912099288,"v":378679.8504675934,"t":1712455200}
+{"o":609062.9912099288,"h":614272.8662379729,"l":607313.0025510682,"c":608389.5780701194,"v":368762.7480039085,"t":1712458800}
+{"o":608389.5780701194,"h":616227.6791705042,"l":605981.0995700468,"c":607821.050648952,"v":343145.9367356999,"t":1712462400}
+{"o":607821.050648952,"h":611338.311194018,"l":606122.64171233,"c":609479.781887634,"v":276693.7894399663,"t":1712466000}
+{"o":609479.781887634,"h":611892.0485115362,"l":603184.7736973776,"c":604470.4126958827,"v":360398.7040375868,"t":1712469600}
+{"o":604470.4126958827,"h":606558.3507474712,"l":603093.1854253093,"c":605140.1559281431,"v":282719.1749882387,"t":1712473200}
+{"o":605140.1559281431,"h":608971.7083509696,"l":603638.705781905,"c":606330.3972200634,"v":271471.4755826058,"t":1712476800}
+{"o":606330.3972200634,"h":608082.5121762124,"l":600759.6299295468,"c":603756.153408663,"v":244824.6544298154,"t":1712480400}
+{"o":603756.153408663,"h":607975.410683875,"l":601487.471397461,"c":607380.8140578972,"v":230318.6805231222,"t":1712484000}
+{"o":607380.8140578972,"h":610033.5091742646,"l":604693.6714442743,"c":608457.1890584662,"v":226994.9803700001,"t":1712487600}
+{"o":608457.1890584662,"h":611472.6340553769,"l":604113.8458522779,"c":609651.2022442729,"v":216695.2012186792,"t":1712491200}
+{"o":609651.2022442729,"h":612555.733769623,"l":608057.8037789766,"c":611129.3400100908,"v":323754.3138121317,"t":1712494800}
+{"o":611129.3400100908,"h":613938.3734377681,"l":607456.2202168376,"c":612018.0147701354,"v":269527.5689243746,"t":1712498400}
+{"o":612018.0147701354,"h":615978.2925415813,"l":604575.1169954638,"c":604928.2208604499,"v":319732.9667653239,"t":1712502000}
+{"o":604928.2208604499,"h":614907.976194249,"l":604500.792377668,"c":611467.6590373518,"v":376868.981513099,"t":1712505600}
+{"o":611467.6590373518,"h":613588.2304166605,"l":604982.5889059142,"c":606450.3777648151,"v":350425.7673578372,"t":1712509200}
+{"o":606450.3777648151,"h":608302.0234642945,"l":597989.8882933162,"c":602029.2909857804,"v":409493.181421171,"t":1712512800}
+{"o":602029.2909857804,"h":604512.8215230263,"l":597571.7046325915,"c":600227.0529718867,"v":451880.7047173231,"t":1712516400}
+{"o":600227.0529718867,"h":604455.4762660569,"l":597450.0459675305,"c":601863.6770108776,"v":370218.176719682,"t":1712520000}
+{"o":601863.6770108776,"h":604616.3814742154,"l":597501.248254683,"c":598589.3881189438,"v":294932.4315392583,"t":1712523600}
+{"o":598589.3881189438,"h":605884.2076712265,"l":595069.4378205945,"c":601104.3766493867,"v":290559.4242101269,"t":1712527200}
+{"o":601104.3766493867,"h":606051.069164311,"l":599824.7129651364,"c":604229.1139208316,"v":261051.9265595026,"t":1712530800}
+{"o":604229.1139208316,"h":606090.4140164109,"l":592252.9533684207,"c":598672.4896120554,"v":312223.0448874986,"t":1712534400}
+{"o":598672.4896120554,"h":603874.905414944,"l":594692.5263591884,"c":596585.3618539694,"v":266238.4338852523,"t":1712538000}
+{"o":596585.3618539694,"h":598919.7474479544,"l":593040.0899832721,"c":594511.1738890986,"v":311795.3857405398,"t":1712541600}
+{"o":594511.1738890986,"h":597160.9043982265,"l":586026.4810421619,"c":592580.6065490498,"v":324421.6085777877,"t":1712545200}
+{"o":592580.6065490498,"h":596173.468702309,"l":591286.2701763216,"c":592697.7604170062,"v":301592.1455910362,"t":1712548800}
+{"o":592697.7604170062,"h":597223.7908745758,"l":588335.3450493854,"c":596269.2730280773,"v":285558.3844919817,"t":1712552400}
+{"o":596269.2730280773,"h":601074.5854456787,"l":593210.0762992054,"c":595668.6017755454,"v":306331.1450676559,"t":1712556000}
+{"o":595668.6017755454,"h":610428.120228523,"l":593713.8302781775,"c":605942.5318225548,"v":471852.0398276009,"t":1712559600}
+{"o":605942.5318225548,"h":620600.055997151,"l":604463.6435191936,"c":618172.3154534246,"v":532190.9336457343,"t":1712563200}
+{"o":618172.3154534246,"h":624524.3127393241,"l":614467.7004475201,"c":616016.2645683824,"v":425671.2802487258,"t":1712566800}
+{"o":616016.2645683824,"h":619911.6846094597,"l":612101.1409718971,"c":616608.3779518631,"v":333450.2316672222,"t":1712570400}
+{"o":616608.3779518631,"h":618117.9032348573,"l":611898.589070206,"c":614663.187837082,"v":283692.4628037331,"t":1712574000}
+{"o":614663.187837082,"h":618006.9259422724,"l":606523.1095263533,"c":607351.7372823453,"v":326592.6381638771,"t":1712577600}
+{"o":607351.7372823453,"h":624382.8260374573,"l":602214.2896135865,"c":609430.6394442513,"v":457885.4607161164,"t":1712581200}
+{"o":609430.6394442513,"h":611088.9613433375,"l":597269.5919788245,"c":607619.8325944708,"v":372608.206133695,"t":1712584800}
+{"o":607619.8325944708,"h":613736.9830522289,"l":605547.9785773947,"c":610899.9389720239,"v":592737.524523861,"t":1712588400}
+{"o":610899.9389720239,"h":622902.3677509137,"l":608832.530267996,"c":611278.5196414341,"v":569337.1243292686,"t":1712592000}
+{"o":611278.5196414341,"h":635665.1331439641,"l":606105.9909281137,"c":608183.2999143143,"v":494160.1800535903,"t":1712595600}
+{"o":608183.2999143143,"h":612975.5060451945,"l":606147.2431228741,"c":606740.2970911567,"v":352965.0782821475,"t":1712599200}
+{"o":606740.2970911567,"h":608763.7957339523,"l":601661.171759087,"c":604372.6942341834,"v":392449.2181846958,"t":1712602800}
+{"o":604372.6942341834,"h":608366.6693776045,"l":601624.8729457671,"c":606113.3196909879,"v":349360.9345053649,"t":1712606400}
+{"o":606113.3196909879,"h":611638.8358704606,"l":605320.887743882,"c":610742.2070497392,"v":328793.7520238877,"t":1712610000}
+{"o":610742.2070497392,"h":612052.5513129131,"l":606525.9908681723,"c":610058.0841858318,"v":327080.3476036525,"t":1712613600}
+{"o":610058.0841858318,"h":617773.6550815203,"l":606297.5960623263,"c":608597.643526208,"v":398555.4994520341,"t":1712617200}
+{"o":608597.643526208,"h":610017.5274388321,"l":600750.786777071,"c":606195.0865275648,"v":404749.6826202532,"t":1712620800}
+{"o":606195.0865275648,"h":608094.9381327843,"l":601011.6245387148,"c":603753.9254097737,"v":429728.3614464046,"t":1712624400}
+{"o":603753.9254097737,"h":608031.4989527323,"l":601619.346374516,"c":604320.8699166436,"v":354255.8403306752,"t":1712628000}
+{"o":604320.8699166436,"h":606716.3531642718,"l":593504.3191635639,"c":598470.2427037081,"v":341802.2604274219,"t":1712631600}
+{"o":598470.2427037081,"h":600716.3118631035,"l":595283.4318150585,"c":598985.7523495891,"v":335123.7954575398,"t":1712635200}
+{"o":598985.7523495891,"h":604920.2475974235,"l":597415.5963285097,"c":600256.3898731789,"v":289613.9198473616,"t":1712638800}
+{"o":600256.3898731789,"h":601940.516040006,"l":590749.5019395471,"c":593905.3255441482,"v":475496.9339505335,"t":1712642400}
+{"o":593905.3255441482,"h":595631.2759160151,"l":588564.0576179917,"c":591540.7474123037,"v":525861.6809596611,"t":1712646000}
+{"o":591540.7474123037,"h":592575.9004593223,"l":575661.5963407975,"c":590348.7401756993,"v":494121.2364153977,"t":1712649600}
+{"o":590348.7401756993,"h":593901.1032008167,"l":586606.2511798297,"c":589762.8153768961,"v":343650.4307138242,"t":1712653200}
+{"o":589762.8153768961,"h":593477.6257410039,"l":587083.556530146,"c":591267.7027057831,"v":293987.8209715058,"t":1712656800}
+{"o":591267.7027057831,"h":595152.9752058965,"l":589702.1990824109,"c":592912.0184234352,"v":289813.2358545386,"t":1712660400}
+{"o":592912.0184234352,"h":594640.267850297,"l":585267.8895741034,"c":591477.8617034799,"v":291678.988816784,"t":1712664000}
+{"o":591477.8617034799,"h":592849.2090308567,"l":583325.6841104323,"c":583973.9725315892,"v":352306.3496480605,"t":1712667600}
+{"o":583973.9725315892,"h":589060.5123155052,"l":570911.3186234409,"c":577921.9731477904,"v":521445.3610554846,"t":1712671200}
+{"o":577921.9731477904,"h":581947.3668253275,"l":568575.1382313038,"c":580593.81427793,"v":559515.4228510449,"t":1712674800}
+{"o":580593.81427793,"h":587274.1286453531,"l":577776.0702524796,"c":585355.2908133008,"v":470987.2621553282,"t":1712678400}
+{"o":585355.2908133008,"h":597687.3830777716,"l":582763.2720712336,"c":590941.4577102255,"v":446036.9514094198,"t":1712682000}
+{"o":590941.4577102255,"h":593615.0800303093,"l":585194.2056863984,"c":587349.6917314121,"v":312132.3418188925,"t":1712685600}
+{"o":587349.6917314121,"h":589043.5936087057,"l":583763.4566175456,"c":586947.631794716,"v":292822.2486040393,"t":1712689200}
+{"o":586947.631794716,"h":592414.345410096,"l":585270.8684697596,"c":588985.6558883731,"v":226638.6131288732,"t":1712692800}
+{"o":588985.6558883731,"h":590576.422351112,"l":584301.9311018902,"c":585709.5345013597,"v":191917.6687086879,"t":1712696400}
+{"o":585709.5345013597,"h":588614.0648425256,"l":582076.0283501711,"c":585231.4557389807,"v":224170.8353656581,"t":1712700000}
+{"o":585231.4557389807,"h":587821.1175785001,"l":578737.8745372228,"c":580179.9244589051,"v":249292.013767943,"t":1712703600}
+{"o":580179.9244589051,"h":582657.9186761648,"l":576037.2791966249,"c":580021.4958634886,"v":229413.7480968684,"t":1712707200}
+{"o":580021.4958634886,"h":580521.1888528592,"l":568419.9812681469,"c":578904.2124749672,"v":278006.0790738173,"t":1712710800}
+{"o":578904.2124749672,"h":582286.8826958186,"l":567456.6399346598,"c":571361.4839781174,"v":335048.1790739372,"t":1712714400}
+{"o":571361.4839781174,"h":577408.4940990554,"l":568529.4090160188,"c":576700.0566387441,"v":341634.5120074128,"t":1712718000}
+{"o":576700.0566387441,"h":578985.4530090012,"l":574394.767438772,"c":575442.8421673521,"v":299945.3008485548,"t":1712721600}
+{"o":575442.8421673521,"h":579612.7505438247,"l":572071.6817288073,"c":577399.3584121215,"v":336058.3256403877,"t":1712725200}
+{"o":577399.3584121215,"h":584305.4279261436,"l":576757.6974625984,"c":580634.1970390991,"v":210796.1708407369,"t":1712728800}
+{"o":580634.1970390991,"h":584763.9489426742,"l":579675.4682370644,"c":581238.3646516313,"v":235982.995808423,"t":1712732400}
+{"o":581238.3646516313,"h":581522.6709016984,"l":574162.5312773987,"c":574821.8482908938,"v":301395.5438732871,"t":1712736000}
+{"o":574821.8482908938,"h":579565.7477324924,"l":573197.1099017513,"c":576051.623828175,"v":272407.1505841322,"t":1712739600}
+{"o":576051.623828175,"h":577365.9108564497,"l":566335.5079326386,"c":570513.4883654207,"v":304612.2989390066,"t":1712743200}
+{"o":570513.4883654207,"h":573829.4474775753,"l":569016.6001335727,"c":572869.7176387318,"v":283414.4498060888,"t":1712746800}
+{"o":572869.7176387318,"h":574556.4126710241,"l":546245.2063923797,"c":557099.2773825519,"v":692382.2004974621,"t":1712750400}
+{"o":557099.2773825519,"h":559187.8754852237,"l":541040.8820995452,"c":557830.9388255427,"v":478458.4354684574,"t":1712754000}
+{"o":557830.9388255427,"h":571854.1199769878,"l":554613.6303009804,"c":568671.4041742148,"v":511541.4339822218,"t":1712757600}
+{"o":568671.4041742148,"h":570077.659916919,"l":561708.5500389293,"c":565404.8963091467,"v":370509.2877382616,"t":1712761200}
+{"o":565404.8963091467,"h":578568.4845703632,"l":561226.8194600247,"c":577527.8166142751,"v":449545.7720736461,"t":1712764800}
+{"o":577527.8166142751,"h":582812.1183370416,"l":564860.5400856138,"c":575738.8529047185,"v":419954.7129405387,"t":1712768400}
+{"o":575738.8529047185,"h":576264.664019739,"l":564806.7230394105,"c":567903.2360784427,"v":382098.2584312846,"t":1712772000}
+{"o":567903.2360784427,"h":576659.1353741713,"l":566578.4680389313,"c":575762.9460954538,"v":334543.7538616842,"t":1712775600}
+{"o":575762.9460954538,"h":579907.4241412531,"l":572893.429943026,"c":575706.3125998973,"v":313776.4032968649,"t":1712779200}
+{"o":575706.3125998973,"h":584790.915415723,"l":573633.3135601043,"c":581552.3416495046,"v":291804.9499901835,"t":1712782800}
+{"o":581552.3416495046,"h":590802.3717707957,"l":578495.8605012097,"c":585523.7905730549,"v":624009.955681461,"t":1712786400}
+{"o":585523.7905730549,"h":589008.8260877021,"l":580942.9691480427,"c":583551.9487935937,"v":438106.8202370485,"t":1712790000}
+{"o":583551.9487935937,"h":585136.8680129659,"l":574724.3997643831,"c":577882.4785842595,"v":389376.768827321,"t":1712793600}
+{"o":577882.4785842595,"h":579144.4653561268,"l":573979.4050704378,"c":575046.3930014441,"v":358456.4142150428,"t":1712797200}
+{"o":575046.3930014441,"h":580552.8589853432,"l":572064.0486928166,"c":578825.1065921787,"v":476514.2793516175,"t":1712800800}
+{"o":578825.1065921787,"h":580569.3683381386,"l":575968.7352769265,"c":579413.3382758356,"v":375531.9207648841,"t":1712804400}
+{"o":579413.3382758356,"h":583721.5230206049,"l":575677.5323985576,"c":582668.6700991458,"v":385587.1550594167,"t":1712808000}
+{"o":582668.6700991458,"h":583782.5980805428,"l":578598.6052247061,"c":583238.7818052241,"v":436072.0973428082,"t":1712811600}
+{"o":583238.7818052241,"h":587281.3679645088,"l":580754.8841101221,"c":586324.0503778864,"v":380718.1272228521,"t":1712815200}
+{"o":586324.0503778864,"h":590646.515992103,"l":584323.7155152167,"c":585864.6359199536,"v":365676.4976524862,"t":1712818800}
+{"o":585864.6359199536,"h":589624.9393200302,"l":584057.770076638,"c":586003.3910789517,"v":331675.6993671103,"t":1712822400}
+{"o":586003.3910789517,"h":587560.706293805,"l":579584.905506009,"c":580160.4320059412,"v":282129.1120496548,"t":1712826000}
+{"o":580160.4320059412,"h":582759.6518919598,"l":577095.9502307824,"c":577991.0542513556,"v":310414.4793259304,"t":1712829600}
+{"o":577991.0542513556,"h":579990.5181121413,"l":570361.0051053672,"c":572148.5896085097,"v":344951.4964270376,"t":1712833200}
+{"o":572148.5896085097,"h":579640.7723425917,"l":570270.2254968333,"c":576221.0998280372,"v":399651.4956947253,"t":1712836800}
+{"o":576221.0998280372,"h":588289.9292371445,"l":574759.3065607905,"c":580117.3463040363,"v":490222.8197790714,"t":1712840400}
+{"o":580117.3463040363,"h":584151.1902701128,"l":571025.8017167229,"c":582047.5952818482,"v":496689.0654732334,"t":1712844000}
+{"o":582047.5952818482,"h":587433.1627847245,"l":566307.7980827963,"c":581490.6574726149,"v":515307.8618253566,"t":1712847600}
+{"o":581490.6574726149,"h":588767.6605545876,"l":576842.7432365902,"c":583360.6673017378,"v":408943.7424155722,"t":1712851200}
+{"o":583360.6673017378,"h":589082.3600953097,"l":581906.0505686488,"c":586063.1002094819,"v":400609.0818474078,"t":1712854800}
+{"o":586063.1002094819,"h":591609.3854670223,"l":582532.3837927845,"c":586820.7871985355,"v":465968.0500100791,"t":1712858400}
+{"o":586820.7871985355,"h":590730.6714623218,"l":584656.2836918966,"c":585962.9149095223,"v":362783.4414221118,"t":1712862000}
+{"o":585962.9149095223,"h":590290.7033264836,"l":584248.8704804418,"c":585526.7381841277,"v":376561.3498534191,"t":1712865600}
+{"o":585526.7381841277,"h":587543.2428261953,"l":577867.1043797832,"c":579098.1218952758,"v":448309.4532641235,"t":1712869200}
+{"o":579098.1218952758,"h":581602.4755717323,"l":575101.1345836798,"c":577921.5009975752,"v":413159.3935150885,"t":1712872800}
+{"o":577921.5009975752,"h":578988.4747072554,"l":574698.362148851,"c":576346.2669063178,"v":400594.0817476851,"t":1712876400}
+{"o":576346.2669063178,"h":580963.4654490765,"l":574993.5772520517,"c":579477.8193778421,"v":354376.7453438835,"t":1712880000}
+{"o":579477.8193778421,"h":582806.5960995478,"l":576150.0227010837,"c":576844.5038400019,"v":388517.3877311876,"t":1712883600}
+{"o":576844.5038400019,"h":582864.0085628241,"l":575475.9668629725,"c":578765.491484149,"v":378936.358440692,"t":1712887200}
+{"o":578765.491484149,"h":584037.0104876964,"l":578297.4406117344,"c":582244.4342415308,"v":321275.4947000801,"t":1712890800}
+{"o":582244.4342415308,"h":584698.9454266902,"l":578453.2486314563,"c":583188.9896728602,"v":318128.9549525381,"t":1712894400}
+{"o":583188.9896728602,"h":587426.758335381,"l":581282.4327824785,"c":587216.6045126518,"v":376345.204405585,"t":1712898000}
+{"o":587216.6045126518,"h":588081.0263775197,"l":580069.4744835267,"c":582332.6178694292,"v":323824.7842033887,"t":1712901600}
+{"o":582332.6178694292,"h":585213.8630242981,"l":577439.5376826437,"c":578867.8025517999,"v":282165.2938077822,"t":1712905200}
+{"o":578867.8025517999,"h":580784.3649086209,"l":572680.9880496642,"c":577930.6001551691,"v":300327.6977764865,"t":1712908800}
+{"o":577930.6001551691,"h":581064.7230371787,"l":574313.495494874,"c":576126.7894145547,"v":257231.1744530716,"t":1712912400}
+{"o":576126.7894145547,"h":577039.0823665453,"l":572093.3339757018,"c":575166.4582184543,"v":294259.5982201382,"t":1712916000}
+{"o":575166.4582184543,"h":579136.4535437378,"l":573029.4647807996,"c":577155.5234461428,"v":308692.4337234065,"t":1712919600}
+{"o":577155.5234461428,"h":578552.3584977171,"l":548688.346142497,"c":566805.0246289632,"v":394717.3576990932,"t":1712923200}
+{"o":566805.0246289632,"h":568607.3234094916,"l":550854.8090396395,"c":560340.5376718593,"v":681268.8706007948,"t":1712926800}
+{"o":560340.5376718593,"h":563990.9409388211,"l":554988.295590953,"c":559155.6528734381,"v":493891.8433476713,"t":1712930400}
+{"o":559155.6528734381,"h":563681.2373489355,"l":551898.4841918206,"c":558972.3811724304,"v":458190.7578543812,"t":1712934000}
+{"o":558972.3811724304,"h":561012.0007307742,"l":549948.9021357866,"c":554383.2605826288,"v":619376.7020968548,"t":1712937600}
+{"o":554383.2605826288,"h":556471.4135496403,"l":531239.7125442137,"c":547108.6988817691,"v":920698.9368013907,"t":1712941200}
+{"o":547108.6988817691,"h":547109.1727792392,"l":472040.8696675478,"c":505276.7138446009,"v":1301114.7199368828,"t":1712944800}
+{"o":505276.7138446009,"h":524658.8809639326,"l":476172.5080457854,"c":499779.8900188219,"v":1018628.8791229588,"t":1712948400}
+{"o":499779.8900188219,"h":520269.9139640689,"l":496406.0669046104,"c":510524.609188405,"v":605485.8285987531,"t":1712952000}
+{"o":510524.609188405,"h":518697.1412563694,"l":499718.2628738643,"c":508134.5505634867,"v":522027.9152722628,"t":1712955600}
+{"o":508134.5505634867,"h":511657.0242246336,"l":499600.619908112,"c":505939.0046942063,"v":551297.6443105165,"t":1712959200}
+{"o":505939.0046942063,"h":515794.0624547582,"l":499582.8176017695,"c":511962.4770619086,"v":469606.0793523626,"t":1712962800}
+{"o":511962.4770619086,"h":514292.2405514123,"l":504796.1736553844,"c":506379.5461480666,"v":475668.2260048667,"t":1712966400}
+{"o":506379.5461480666,"h":507162.9254285895,"l":480181.9150097438,"c":488012.2277390258,"v":575019.0071738492,"t":1712970000}
+{"o":488012.2277390258,"h":500941.2137299001,"l":476816.7948343299,"c":499259.9814343215,"v":570252.7681298567,"t":1712973600}
+{"o":499259.9814343215,"h":511897.9713455196,"l":496619.2451752319,"c":507127.8273419784,"v":490911.7390000162,"t":1712977200}
+{"o":507127.8273419784,"h":517745.0467255961,"l":505158.9400552066,"c":513363.5720964025,"v":446100.9719354991,"t":1712980800}
+{"o":513363.5720964025,"h":518108.3864867464,"l":509270.1684176758,"c":510059.4003306098,"v":327235.4108459913,"t":1712984400}
+{"o":510059.4003306098,"h":514220.3564178165,"l":507125.6005852284,"c":511972.04524889,"v":300229.986835626,"t":1712988000}
+{"o":511972.04524889,"h":513534.7233786084,"l":503239.2655143327,"c":505013.5718138999,"v":259693.2389070086,"t":1712991600}
+{"o":505013.5718138999,"h":508491.3947472581,"l":499653.9141483637,"c":500867.8389119022,"v":261335.3254184601,"t":1712995200}
+{"o":500867.8389119022,"h":506485.5598947778,"l":499633.829760849,"c":505236.6399698105,"v":321600.8020972632,"t":1712998800}
+{"o":505236.6399698105,"h":508882.8397004541,"l":503010.0374667186,"c":507971.8409161462,"v":313275.0101754339,"t":1713002400}
+{"o":507971.8409161462,"h":512761.25139917,"l":504564.7501022383,"c":505560.4021970056,"v":320142.1527203612,"t":1713006000}
+{"o":505560.4021970056,"h":510704.8455765585,"l":501773.1352216862,"c":507792.1554726533,"v":307590.7931676332,"t":1713009600}
+{"o":507792.1554726533,"h":511577.7771160668,"l":502797.8040606917,"c":505211.1722768886,"v":322847.8373284125,"t":1713013200}
+{"o":505211.1722768886,"h":507343.0411776969,"l":498003.7463755709,"c":501042.4849943871,"v":329710.7420481417,"t":1713016800}
+{"o":501042.4849943871,"h":507305.7296143661,"l":495246.0532172981,"c":498030.857659441,"v":451645.3748554373,"t":1713020400}
+{"o":498030.857659441,"h":500584.2658978003,"l":482343.4494964785,"c":486531.530300285,"v":505745.8500975942,"t":1713024000}
+{"o":486531.530300285,"h":486784.8144079263,"l":453631.5867664716,"c":465151.5954996876,"v":1035497.6045561398,"t":1713027600}
+{"o":465151.5954996876,"h":483955.0201996861,"l":448272.4179908374,"c":479963.3198221357,"v":690845.9478574046,"t":1713031200}
+{"o":479963.3198221357,"h":482375.6314564959,"l":427723.0422623293,"c":446766.9015228504,"v":695156.3008874955,"t":1713034800}
+{"o":446766.9015228504,"h":451266.7963219975,"l":384400.5515425148,"c":416386.9463512417,"v":2045557.5223201418,"t":1713038400}
+{"o":416386.9463512417,"h":446074.7174863481,"l":394404.0480277801,"c":444610.0929711032,"v":1377346.1699867893,"t":1713042000}
+{"o":444610.0929711032,"h":479209.4850801,"l":420639.3269231352,"c":473533.8290145702,"v":1454908.3982093148,"t":1713045600}
+{"o":473533.8290145702,"h":476472.5325156324,"l":451784.3455103579,"c":462977.8484713245,"v":1094016.6739870701,"t":1713049200}
+{"o":462977.8484713245,"h":472573.6574489163,"l":452440.1071213751,"c":461848.2408952325,"v":820917.2660027619,"t":1713052800}
+{"o":461848.2408952325,"h":470134.3043477794,"l":450407.3411025967,"c":464862.6253067073,"v":506771.7284363848,"t":1713056400}
+{"o":464862.6253067073,"h":468006.287535373,"l":450412.2819178088,"c":451106.5912005847,"v":482946.3484716521,"t":1713060000}
+{"o":451106.5912005847,"h":472930.1605090914,"l":425652.9501422237,"c":452449.6494597531,"v":525794.7847626437,"t":1713063600}
+{"o":452449.6494597531,"h":474412.4066569803,"l":448978.9938002866,"c":470075.2725092512,"v":546854.108022369,"t":1713067200}
+{"o":470075.2725092512,"h":481978.4831018224,"l":468281.159809394,"c":478530.4296865636,"v":569586.6546318701,"t":1713070800}
+{"o":478530.4296865636,"h":486113.579922608,"l":471458.3581390139,"c":480133.5959658512,"v":469050.9864306284,"t":1713074400}
+{"o":480133.5959658512,"h":485146.5106835927,"l":476338.7730209696,"c":483060.5046533162,"v":379801.3202075419,"t":1713078000}
+{"o":483060.5046533162,"h":488165.5289120977,"l":478149.7745145793,"c":480057.5491404222,"v":424135.495332757,"t":1713081600}
+{"o":480057.5491404222,"h":484544.0598772157,"l":471382.7143288959,"c":474809.2199875951,"v":408911.0851353324,"t":1713085200}
+{"o":474809.2199875951,"h":482675.4520554082,"l":474637.9086597487,"c":478158.812561847,"v":449452.1909573888,"t":1713088800}
+{"o":478158.812561847,"h":479997.2812387059,"l":453763.0190645538,"c":466085.7834877315,"v":389149.2052166823,"t":1713092400}
+{"o":466085.7834877315,"h":480445.3636916661,"l":463250.1141298623,"c":474990.3258879129,"v":437492.7620781802,"t":1713096000}
+{"o":474990.3258879129,"h":481115.0223119656,"l":459309.3346488437,"c":462424.2066484686,"v":533493.7082841435,"t":1713099600}
+{"o":462424.2066484686,"h":469030.6543947461,"l":448982.3456269954,"c":460526.1686054975,"v":598100.0974592204,"t":1713103200}
+{"o":460526.1686054975,"h":470755.786517387,"l":458279.4180879199,"c":463100.8813885449,"v":568226.9574370212,"t":1713106800}
+{"o":463100.8813885449,"h":476375.471695849,"l":461490.2015796257,"c":466857.0962116684,"v":574135.2446355114,"t":1713110400}
+{"o":466857.0962116684,"h":471001.0760287925,"l":442009.6412565212,"c":462327.8349316042,"v":851365.3251176947,"t":1713114000}
+{"o":462327.8349316042,"h":480356.8388680674,"l":460791.8652903429,"c":477521.8201633459,"v":613334.382929309,"t":1713117600}
+{"o":477521.8201633459,"h":479566.9912993662,"l":471192.999963178,"c":475367.533955453,"v":432825.5025714876,"t":1713121200}
+{"o":475367.533955453,"h":481944.6053615077,"l":471673.1932620599,"c":473455.3049391442,"v":457108.3263236984,"t":1713124800}
+{"o":473455.3049391442,"h":476144.5410219151,"l":467952.6333663638,"c":474870.095073078,"v":435577.2797487822,"t":1713128400}
+{"o":474870.095073078,"h":507224.7244872928,"l":474013.3748535782,"c":505141.7868408099,"v":764927.2966292386,"t":1713132000}
+{"o":505141.7868408099,"h":513120.8847841584,"l":503791.5004406883,"c":508519.0072559884,"v":534048.6422429708,"t":1713135600}
+{"o":508519.0072559884,"h":508519.0072559884,"l":495379.1819297714,"c":498811.6142708439,"v":457298.1618449016,"t":1713139200}
+{"o":498811.6142708439,"h":502083.4916700295,"l":493508.5661297321,"c":497977.8274303196,"v":410028.2248456255,"t":1713142800}
+{"o":497977.8274303196,"h":499650.1668518762,"l":491442.9626124385,"c":493523.8057535051,"v":347784.877426221,"t":1713146400}
+{"o":493523.8057535051,"h":500568.2517053955,"l":492091.0769327582,"c":496740.6126797285,"v":336623.5996630729,"t":1713150000}
+{"o":496740.6126797285,"h":499197.7890368921,"l":486771.8752453707,"c":497272.3831019359,"v":366272.586947425,"t":1713153600}
+{"o":497272.3831019359,"h":509946.8785301375,"l":492118.8981143795,"c":509409.4706499775,"v":362883.3982750463,"t":1713157200}
+{"o":509409.4706499775,"h":526095.3703453316,"l":506678.3522626385,"c":522037.3892568258,"v":616045.6001248978,"t":1713160800}
+{"o":522037.3892568258,"h":525153.1526929295,"l":516332.1731669693,"c":516743.485395466,"v":469203.1794432961,"t":1713164400}
+{"o":516743.485395466,"h":520627.3782329112,"l":512669.798384091,"c":514202.9138087043,"v":385455.9737046023,"t":1713168000}
+{"o":514202.9138087043,"h":519985.8495537376,"l":510702.8871006352,"c":517085.9208922678,"v":340800.273798642,"t":1713171600}
+{"o":517085.9208922678,"h":520389.9511866638,"l":514477.5482320396,"c":515309.1699092543,"v":298167.4339033788,"t":1713175200}
+{"o":515309.1699092543,"h":517366.9999512024,"l":506200.1367824373,"c":506685.9741960421,"v":319659.3859454776,"t":1713178800}
+{"o":506685.9741960421,"h":510410.7309222589,"l":501077.0844157186,"c":506815.1183122722,"v":393982.1615063759,"t":1713182400}
+{"o":506815.1183122722,"h":514924.1251961496,"l":497887.0111162327,"c":501523.4741065928,"v":427784.8467078072,"t":1713186000}
+{"o":501523.4741065928,"h":511356.2817940223,"l":477841.6657444988,"c":485964.3673102177,"v":764189.0551943263,"t":1713189600}
+{"o":485964.3673102177,"h":495312.5314874889,"l":472784.9156649266,"c":481095.9076754175,"v":849727.2647308587,"t":1713193200}
+{"o":481095.9076754175,"h":489299.7138621727,"l":452377.6663105843,"c":469122.1196956602,"v":660135.0600577954,"t":1713196800}
+{"o":469122.1196956602,"h":478875.6123755952,"l":452798.4268304183,"c":466802.0892701361,"v":726072.7829501361,"t":1713200400}
+{"o":466802.0892701361,"h":470039.1858573364,"l":437338.0665384916,"c":453457.5465136803,"v":706714.1960014199,"t":1713204000}
+{"o":453457.5465136803,"h":467068.6656461922,"l":439781.0897014687,"c":462836.6391794855,"v":723091.0666332482,"t":1713207600}
+{"o":462836.6391794855,"h":468184.6760315893,"l":455303.1906622868,"c":456623.6081915085,"v":481171.9538224033,"t":1713211200}
+{"o":456623.6081915085,"h":465137.8236623501,"l":451509.7111810038,"c":463297.9892744162,"v":391320.715308251,"t":1713214800}
+{"o":463297.9892744162,"h":471247.455942037,"l":455700.4323505548,"c":469268.5967603074,"v":419608.040425477,"t":1713218400}
+{"o":469268.5967603074,"h":470087.1545544729,"l":458715.0677674293,"c":464575.9618731754,"v":305568.3707186901,"t":1713222000}
+{"o":464575.9618731754,"h":466378.0073227026,"l":454283.8237378374,"c":461191.0649935647,"v":429807.1596723776,"t":1713225600}
+{"o":461191.0649935647,"h":471735.4034414518,"l":456016.4740923738,"c":461999.8587742824,"v":487114.1330404128,"t":1713229200}
+{"o":461999.8587742824,"h":465281.5863601849,"l":455272.6645289637,"c":462186.4452688976,"v":402400.6985153111,"t":1713232800}
+{"o":462186.4452688976,"h":464968.5387556622,"l":448323.0671041527,"c":451441.914639859,"v":430640.3609751723,"t":1713236400}
+{"o":451441.914639859,"h":454366.7246264972,"l":427524.691851377,"c":443227.0082835758,"v":684855.4892759825,"t":1713240000}
+{"o":443227.0082835758,"h":451467.9829858343,"l":441638.517497566,"c":448415.0558742611,"v":430455.2974378909,"t":1713243600}
+{"o":448415.0558742611,"h":458325.692891501,"l":442691.1163522007,"c":455723.9078663591,"v":408007.4914068533,"t":1713247200}
+{"o":455723.9078663591,"h":466419.1895066015,"l":454550.8686428808,"c":462593.0901735442,"v":373349.8103146928,"t":1713250800}
+{"o":462593.0901735442,"h":463236.3754730405,"l":456787.1782829922,"c":458866.7011450094,"v":322451.0747988477,"t":1713254400}
+{"o":458866.7011450094,"h":464250.8653516038,"l":453444.9637142467,"c":455960.1035976811,"v":305515.1559630442,"t":1713258000}
+{"o":455960.1035976811,"h":457355.1576747982,"l":436041.5785285021,"c":447448.7697951493,"v":625303.3824926529,"t":1713261600}
+{"o":447448.7697951493,"h":458694.1201016425,"l":443125.0490003771,"c":456445.0964300691,"v":594792.3780789521,"t":1713265200}
+{"o":456445.0964300691,"h":456967.1351200055,"l":445680.8886718436,"c":448105.8609558211,"v":504797.1213341256,"t":1713268800}
+{"o":448105.8609558211,"h":449667.2291629476,"l":428918.1978818966,"c":442757.104410268,"v":715859.7341861255,"t":1713272400}
+{"o":442757.104410268,"h":451692.506339282,"l":437913.3877167085,"c":439709.335588364,"v":729410.0414732902,"t":1713276000}
+{"o":439709.335588364,"h":444002.7058055903,"l":427080.4229640824,"c":428410.921336517,"v":737844.3990981845,"t":1713279600}
+{"o":428410.921336517,"h":443976.2819956906,"l":421767.0546083201,"c":442787.4840561252,"v":744973.9742225109,"t":1713283200}
+{"o":442787.4840561252,"h":462830.404467596,"l":440364.9931646714,"c":443570.6543918599,"v":691253.2566279676,"t":1713286800}
+{"o":443570.6543918599,"h":452262.2684451627,"l":441236.356152647,"c":449504.0191123107,"v":659861.3749518868,"t":1713290400}
+{"o":449504.0191123107,"h":452352.9967798409,"l":441220.0025678426,"c":443469.1961136076,"v":460291.7210780664,"t":1713294000}
+{"o":443469.1961136076,"h":450506.6763801726,"l":440921.8078770723,"c":449912.5736137318,"v":364268.798230712,"t":1713297600}
+{"o":449912.5736137318,"h":464451.705615669,"l":447915.9960421304,"c":460330.0798618673,"v":481523.2871975361,"t":1713301200}
+{"o":460330.0798618673,"h":463271.1681368511,"l":456023.4974084943,"c":461786.7133417397,"v":454469.4777354081,"t":1713304800}
+{"o":461786.7133417397,"h":463140.9018742925,"l":456353.238451903,"c":457326.3841813599,"v":382354.9778329089,"t":1713308400}
+{"o":457326.3841813599,"h":466274.7661805894,"l":454272.5734521203,"c":460975.3022354627,"v":362628.3343120496,"t":1713312000}
+{"o":460975.3022354627,"h":462428.2864129507,"l":452491.2903200858,"c":459997.9040920414,"v":386718.3831492258,"t":1713315600}
+{"o":459997.9040920414,"h":461483.6245060989,"l":453661.5202487904,"c":459431.3196828174,"v":372197.195958973,"t":1713319200}
+{"o":459431.3196828174,"h":462211.0160423897,"l":457618.6444073053,"c":461015.8678725769,"v":283632.0537862888,"t":1713322800}
+{"o":461015.8678725769,"h":478930.2302627831,"l":458190.0151244533,"c":474384.9245612622,"v":432634.6627682022,"t":1713326400}
+{"o":474384.9245612622,"h":476937.7858242022,"l":467007.3706962409,"c":468118.9684250243,"v":545047.2405821987,"t":1713330000}
+{"o":468118.9684250243,"h":473239.8831227862,"l":464632.6107538576,"c":471108.3041175346,"v":322605.9064500061,"t":1713333600}
+{"o":471108.3041175346,"h":472513.6345478804,"l":463997.8857677949,"c":468207.4403604841,"v":320702.309219853,"t":1713337200}
+{"o":468207.4403604841,"h":470662.5621008772,"l":462047.568829971,"c":465512.8557986151,"v":302693.6081191055,"t":1713340800}
+{"o":465512.8557986151,"h":469342.0029526831,"l":463857.4785190367,"c":466686.0522812116,"v":258475.2606342333,"t":1713344400}
+{"o":466686.0522812116,"h":466939.9542699337,"l":457489.3226213625,"c":458550.3984463037,"v":295059.4729951971,"t":1713348000}
+{"o":458550.3984463037,"h":461735.744491738,"l":450093.8731711343,"c":450515.2669584829,"v":326720.6221798515,"t":1713351600}
+{"o":450515.2669584829,"h":453554.7445584943,"l":438731.2859948733,"c":443547.2484592347,"v":465679.0017669807,"t":1713355200}
+{"o":443547.2484592347,"h":453542.5566310691,"l":441692.0725216549,"c":448794.4755720136,"v":459972.617144022,"t":1713358800}
+{"o":448794.4755720136,"h":449184.6869677069,"l":431283.9682348844,"c":441248.3937649498,"v":886943.5829721757,"t":1713362400}
+{"o":441248.3937649498,"h":442801.1258570278,"l":427276.7424999464,"c":431958.3097915156,"v":865701.9316827902,"t":1713366000}
+{"o":431958.3097915156,"h":441310.6804691373,"l":425505.8729976022,"c":430320.88150693,"v":730672.6060309621,"t":1713369600}
+{"o":430320.88150693,"h":446503.9317734033,"l":429702.781228559,"c":444521.6000969702,"v":525562.1256990272,"t":1713373200}
+{"o":444521.6000969702,"h":462733.4290041263,"l":442388.0353947158,"c":454725.203329808,"v":705828.6854560752,"t":1713376800}
+{"o":454725.203329808,"h":456348.5186879359,"l":445111.9024748678,"c":452257.4861525901,"v":415691.2986604889,"t":1713380400}
+{"o":452257.4861525901,"h":459002.3095197913,"l":447038.0886375509,"c":448773.4517285686,"v":447041.103409173,"t":1713384000}
+{"o":448773.4517285686,"h":463546.1942739164,"l":448417.4227811144,"c":454369.9324580337,"v":466633.1323214824,"t":1713387600}
+{"o":454369.9324580337,"h":455813.8473276276,"l":449839.5024426453,"c":452880.7047400941,"v":344467.4721597774,"t":1713391200}
+{"o":452880.7047400941,"h":454817.8401696343,"l":438932.9108117717,"c":443160.2641549655,"v":408985.7742606053,"t":1713394800}
+{"o":443160.2641549655,"h":447176.5469566135,"l":435975.7387818775,"c":444558.1074952853,"v":465563.6499205359,"t":1713398400}
+{"o":444558.1074952853,"h":450893.6218069238,"l":443052.411410151,"c":448880.1024347213,"v":436511.6845951354,"t":1713402000}
+{"o":448880.1024347213,"h":453340.6086519974,"l":443734.6939746097,"c":450868.6451919422,"v":409495.0909902726,"t":1713405600}
+{"o":450868.6451919422,"h":459546.7115832964,"l":449580.745941816,"c":455999.6698910842,"v":393341.7563250946,"t":1713409200}
+{"o":455999.6698910842,"h":460341.0284370126,"l":451251.7599659762,"c":451806.1518472873,"v":317625.1867607132,"t":1713412800}
+{"o":451806.1518472873,"h":457751.2460913553,"l":445997.511497863,"c":447668.7364800076,"v":350877.6387761604,"t":1713416400}
+{"o":447668.7364800076,"h":449035.9395668968,"l":435678.7266787084,"c":440882.4336188615,"v":351622.1450925994,"t":1713420000}
+{"o":440882.4336188615,"h":443296.1273935159,"l":433391.8374752839,"c":435034.4322727739,"v":484118.699390528,"t":1713423600}
+{"o":435034.4322727739,"h":441466.0201682285,"l":429322.001597001,"c":437941.7391214024,"v":374361.8201169322,"t":1713427200}
+{"o":437941.7391214024,"h":443008.1437574436,"l":435619.1194427498,"c":440264.6123265894,"v":315533.0744262657,"t":1713430800}
+{"o":440264.6123265894,"h":450408.2869246741,"l":438879.5569357143,"c":448315.5123168727,"v":312143.172788978,"t":1713434400}
+{"o":448315.5123168727,"h":462509.9087906248,"l":447832.101855994,"c":456804.1005734349,"v":488162.9361085122,"t":1713438000}
+{"o":456804.1005734349,"h":459061.6870253897,"l":444194.423942305,"c":448052.4528993019,"v":378663.9065129234,"t":1713441600}
+{"o":448052.4528993019,"h":453965.5069432559,"l":444233.0721957826,"c":452244.692961052,"v":422039.042263229,"t":1713445200}
+{"o":452244.692961052,"h":470175.2275529607,"l":448382.109947007,"c":466782.1087930209,"v":652353.3702376384,"t":1713448800}
+{"o":466782.1087930209,"h":475935.3055424483,"l":465295.680725308,"c":468681.9969608142,"v":570378.2843419776,"t":1713452400}
+{"o":468681.9969608142,"h":476472.0442593622,"l":465956.1513665555,"c":469100.5440758093,"v":515973.2355639433,"t":1713456000}
+{"o":469100.5440758093,"h":470672.7853628982,"l":459275.4422122935,"c":460754.9822979887,"v":424399.9685956915,"t":1713459600}
+{"o":460754.9822979887,"h":467919.1021752356,"l":456082.2822049218,"c":467481.5207443698,"v":424704.3443189972,"t":1713463200}
+{"o":467481.5207443698,"h":473863.7428588305,"l":465939.1371203221,"c":472048.3547492214,"v":349472.7115840413,"t":1713466800}
+{"o":472048.3547492214,"h":474272.5062933466,"l":469489.2871971563,"c":471786.4101269661,"v":315901.0752826205,"t":1713470400}
+{"o":471786.4101269661,"h":477192.7282639218,"l":469947.8535287793,"c":473368.9410270032,"v":335993.301612909,"t":1713474000}
+{"o":473368.9410270032,"h":484190.6720108548,"l":471518.904958069,"c":480848.1128733275,"v":417364.8136475046,"t":1713477600}
+{"o":480848.1128733275,"h":483754.7030756394,"l":477036.7161502313,"c":477929.9033980895,"v":314456.4572736385,"t":1713481200}
+{"o":477929.9033980895,"h":479446.5715876031,"l":464387.4394523179,"c":465137.6685194998,"v":370153.9155836503,"t":1713484800}
+{"o":465137.6685194998,"h":466745.7653151834,"l":436760.4086319645,"c":444450.6962433953,"v":901530.1892131292,"t":1713488400}
+{"o":444450.6962433953,"h":448008.3710315826,"l":423668.9580594249,"c":446799.3579432351,"v":1152533.0436428897,"t":1713492000}
+{"o":446799.3579432351,"h":460102.9264681165,"l":444901.3807998383,"c":459183.649564755,"v":799956.2619702454,"t":1713495600}
+{"o":459183.649564755,"h":473354.9731058111,"l":457885.8574549285,"c":469145.5274669156,"v":596129.4713650664,"t":1713499200}
+{"o":469145.5274669156,"h":473563.3076138527,"l":460744.6046544244,"c":467598.6724332795,"v":488440.2804985644,"t":1713502800}
+{"o":467598.6724332795,"h":491788.1473421834,"l":462438.0405808666,"c":487927.0224912119,"v":649990.5659045799,"t":1713506400}
+{"o":487927.0224912119,"h":494004.0503293167,"l":479668.622761186,"c":482093.4584658255,"v":577583.4835150483,"t":1713510000}
+{"o":482093.4584658255,"h":489844.9632368286,"l":480485.7303305484,"c":485385.63871366,"v":475353.1645663497,"t":1713513600}
+{"o":485385.63871366,"h":487420.5877759597,"l":480799.8161693069,"c":483015.5263681664,"v":347235.0452411236,"t":1713517200}
+{"o":483015.5263681664,"h":489545.6949080364,"l":481485.8091327567,"c":487408.7866592679,"v":381244.4026588744,"t":1713520800}
+{"o":487408.7866592679,"h":491075.0418169515,"l":485301.3118769164,"c":486021.097863322,"v":390772.5572082713,"t":1713524400}
+{"o":486021.097863322,"h":489094.6083462549,"l":481344.2736516426,"c":484421.2176111482,"v":444354.9073410277,"t":1713528000}
+{"o":484421.2176111482,"h":487785.3360061022,"l":480617.5694784216,"c":485577.2809025794,"v":451873.6677071032,"t":1713531600}
+{"o":485577.2809025794,"h":493726.6203484004,"l":474976.2539908764,"c":489862.9338948012,"v":495051.9188543168,"t":1713535200}
+{"o":489862.9338948012,"h":497349.2998695303,"l":487047.4859506178,"c":491885.796971857,"v":449721.1448740478,"t":1713538800}
+{"o":491885.796971857,"h":496611.8386737119,"l":483382.3690002295,"c":490170.6167824448,"v":560326.7344234071,"t":1713542400}
+{"o":490170.6167824448,"h":494163.5917028295,"l":486361.6586847479,"c":492403.7632188534,"v":409616.3158919667,"t":1713546000}
+{"o":492403.7632188534,"h":492778.3012072525,"l":485732.2044772633,"c":487022.6145777842,"v":299820.5662146746,"t":1713549600}
+{"o":487022.6145777842,"h":492207.4677498256,"l":485172.4155473735,"c":491000.0351610471,"v":279358.4275881654,"t":1713553200}
+{"o":491000.0351610471,"h":491453.1654549877,"l":480931.1836633828,"c":482728.9977097153,"v":367011.438575991,"t":1713556800}
+{"o":482728.9977097153,"h":489010.5135489764,"l":482251.2311398081,"c":487533.5209648335,"v":287598.758495897,"t":1713560400}
+{"o":487533.5209648335,"h":494495.8642729088,"l":483019.8483185501,"c":484851.3638371375,"v":279718.2741410245,"t":1713564000}
+{"o":484851.3638371375,"h":486370.0932158623,"l":472825.7383444771,"c":480646.575101003,"v":476403.0054871532,"t":1713567600}
+{"o":480646.575101003,"h":488380.4629821549,"l":474065.9369926102,"c":475221.6984666979,"v":474174.391523924,"t":1713571200}
+{"o":475221.6984666979,"h":481759.0182531137,"l":471268.0285770728,"c":479401.2691908517,"v":337699.4531188287,"t":1713574800}
+{"o":479401.2691908517,"h":484723.2175486653,"l":477203.5426593149,"c":481454.1669042995,"v":294889.8829891281,"t":1713578400}
+{"o":481454.1669042995,"h":482918.5356091748,"l":479008.5513994919,"c":480537.7814529834,"v":222746.1790676975,"t":1713582000}
+{"o":480537.7814529834,"h":489286.3808389354,"l":478046.1520626236,"c":488610.3842487914,"v":257405.5863379138,"t":1713585600}
+{"o":488610.3842487914,"h":489539.2349005205,"l":482947.013829237,"c":485002.7289699574,"v":314726.4566473659,"t":1713589200}
+{"o":485002.7289699574,"h":489398.3568761164,"l":481928.2629381359,"c":485956.9405835841,"v":218937.6522180628,"t":1713592800}
+{"o":485956.9405835841,"h":488082.7254130488,"l":483642.876301822,"c":484412.6514811531,"v":184996.9053177467,"t":1713596400}
+{"o":484412.6514811531,"h":486384.887086853,"l":479193.9954146781,"c":480596.8871944399,"v":207895.9606224756,"t":1713600000}
+{"o":480596.8871944399,"h":481717.2077457582,"l":472807.0904060887,"c":475994.0302946579,"v":264464.9634160139,"t":1713603600}
+{"o":475994.0302946579,"h":478758.3189266261,"l":472967.7971446833,"c":477164.14590375,"v":253443.6823630869,"t":1713607200}
+{"o":477164.14590375,"h":479759.466568435,"l":475197.3767522078,"c":477657.57297635,"v":203107.7843848726,"t":1713610800}
+{"o":477657.57297635,"h":482723.926602297,"l":475731.7243109524,"c":480394.491317108,"v":217825.281212581,"t":1713614400}
+{"o":480394.491317108,"h":484015.0061418008,"l":479914.682348413,"c":480985.152104584,"v":267867.7865837935,"t":1713618000}
+{"o":480985.152104584,"h":483935.1874583274,"l":478942.4189474626,"c":482243.6364469655,"v":226996.2691306739,"t":1713621600}
+{"o":482243.6364469655,"h":497829.4100591277,"l":479581.809565361,"c":497161.677090676,"v":345533.5685664486,"t":1713625200}
+{"o":497161.677090676,"h":500493.6311500517,"l":493865.5799339063,"c":497972.628294086,"v":505951.5177773365,"t":1713628800}
+{"o":497972.628294086,"h":510353.3902696058,"l":497560.0567542519,"c":508612.3175044305,"v":535145.5399038843,"t":1713632400}
+{"o":508612.3175044305,"h":512885.596589794,"l":504770.8302664997,"c":508390.7757705274,"v":387363.1013315722,"t":1713636000}
+{"o":508390.7757705274,"h":512712.0670246246,"l":506061.5924599858,"c":510337.1317397073,"v":340042.044082202,"t":1713639600}
+{"o":510337.1317397073,"h":514481.21410537,"l":508020.4135827274,"c":510861.4805621569,"v":405820.6748062154,"t":1713643200}
+{"o":510861.4805621569,"h":512843.8093931575,"l":507337.1528835145,"c":508839.22488936,"v":275256.593144941,"t":1713646800}
+{"o":508839.22488936,"h":509857.576129625,"l":503573.8603321065,"c":503999.8825100231,"v":252341.284784655,"t":1713650400}
+{"o":503999.8825100231,"h":511341.8851741668,"l":503357.533657429,"c":510321.6657731823,"v":275683.9639396133,"t":1713654000}
+{"o":510321.6657731823,"h":510648.1398246095,"l":499752.2146308465,"c":501582.3071463676,"v":288602.8217692015,"t":1713657600}
+{"o":501582.3071463676,"h":507953.5218791374,"l":501521.2848418119,"c":504632.6560258573,"v":284947.0110786507,"t":1713661200}
+{"o":504632.6560258573,"h":513397.5515199461,"l":503392.165131128,"c":513149.5124253845,"v":312941.3320722718,"t":1713664800}
+{"o":513149.5124253845,"h":518391.5175730853,"l":507266.8558583775,"c":508433.9308369593,"v":285516.8493505552,"t":1713668400}
+{"o":508433.9308369593,"h":510845.6440153523,"l":505887.8543156928,"c":509547.9145044262,"v":216496.4236926039,"t":1713672000}
+{"o":509547.9145044262,"h":512501.3070365142,"l":506001.7475954246,"c":507744.877849167,"v":355192.6788405213,"t":1713675600}
+{"o":507744.877849167,"h":512475.2478443174,"l":506390.3825406283,"c":509961.6979520314,"v":254596.3307824193,"t":1713679200}
+{"o":509961.6979520314,"h":511727.0817924463,"l":506779.0018090516,"c":509966.9135168701,"v":193615.1937114109,"t":1713682800}
+{"o":509966.9135168701,"h":515281.9890219798,"l":509273.4131969417,"c":511683.2645454131,"v":209727.8039736763,"t":1713686400}
+{"o":511683.2645454131,"h":514126.0082832233,"l":509074.4488828661,"c":509929.8617283312,"v":233264.482442673,"t":1713690000}
+{"o":509929.8617283312,"h":511592.485251363,"l":504771.0613758965,"c":509452.6168752206,"v":291592.9010704588,"t":1713693600}
+{"o":509452.6168752206,"h":514686.7987262355,"l":507930.0706152692,"c":511099.0761377567,"v":309246.068118265,"t":1713697200}
+{"o":511099.0761377567,"h":511998.9937170827,"l":505265.0326419306,"c":506489.5815434788,"v":260645.1240912423,"t":1713700800}
+{"o":506489.5815434788,"h":509406.8113942328,"l":501342.2505505764,"c":502930.734534984,"v":336176.9968126808,"t":1713704400}
+{"o":502930.734534984,"h":506675.521613843,"l":501387.8461436629,"c":503214.1911333755,"v":290449.8963647134,"t":1713708000}
+{"o":503214.1911333755,"h":509397.9945879317,"l":502267.8851691802,"c":506725.2813950377,"v":288551.2856878344,"t":1713711600}
+{"o":506725.2813950377,"h":508152.9427625432,"l":492721.4435155155,"c":499095.2845951525,"v":466849.0084808441,"t":1713715200}
+{"o":499095.2845951525,"h":503524.0893529163,"l":496654.638962534,"c":502523.9644327206,"v":275078.2799058381,"t":1713718800}
+{"o":502523.9644327206,"h":503517.676354471,"l":499715.8385816559,"c":501369.7597285064,"v":271419.7631040406,"t":1713722400}
+{"o":501369.7597285064,"h":504107.676768044,"l":499366.1184899423,"c":499366.1184899423,"v":314263.0081213821,"t":1713726000}
+{"o":499366.1184899423,"h":504092.1206832507,"l":497503.6894265892,"c":503551.4620005683,"v":347434.0069279847,"t":1713729600}
+{"o":503551.4620005683,"h":509139.5027118807,"l":497057.0352535736,"c":502642.6470604216,"v":355732.5276305946,"t":1713733200}
+{"o":502642.6470604216,"h":507903.4583303304,"l":500965.2633770953,"c":502718.0992940369,"v":304934.1354142224,"t":1713736800}
+{"o":502718.0992940369,"h":504633.3243296288,"l":499789.2190246115,"c":502322.8651899593,"v":260560.8322578573,"t":1713740400}
+{"o":502322.8651899593,"h":507836.7700296941,"l":500661.7180544787,"c":502755.0948438052,"v":269083.84799993,"t":1713744000}
+{"o":502755.0948438052,"h":510972.8761130873,"l":499646.407473396,"c":499646.407473396,"v":355947.9397039328,"t":1713747600}
+{"o":499646.407473396,"h":501349.1773642382,"l":495069.5114134826,"c":497501.3074237849,"v":342000.8932391491,"t":1713751200}
+{"o":497501.3074237849,"h":511003.178146552,"l":496927.305948853,"c":507182.896351921,"v":299490.7995962728,"t":1713754800}
+{"o":507182.896351921,"h":512522.5850060508,"l":506061.4683215506,"c":509573.8033077227,"v":297241.1849041387,"t":1713758400}
+{"o":509573.8033077227,"h":517423.2062030677,"l":508588.6616903634,"c":517089.2590238381,"v":251441.2370948133,"t":1713762000}
+{"o":517089.2590238381,"h":528431.8558255177,"l":516017.9568845803,"c":522755.339876725,"v":429280.9860857159,"t":1713765600}
+{"o":522755.339876725,"h":526541.955589128,"l":518099.5343254681,"c":518120.2610157662,"v":330641.5687011236,"t":1713769200}
+{"o":518120.2610157662,"h":520885.8526578114,"l":514063.7870264676,"c":515093.6719720492,"v":305913.4206455367,"t":1713772800}
+{"o":515093.6719720492,"h":519742.1966061015,"l":513858.7492641332,"c":519556.8409756577,"v":253498.479784351,"t":1713776400}
+{"o":519556.8409756577,"h":522404.708715616,"l":518061.3123039323,"c":520203.5311441581,"v":285982.3980565427,"t":1713780000}
+{"o":520203.5311441581,"h":521192.7106914681,"l":514630.7968516934,"c":517416.3282430458,"v":279274.031050755,"t":1713783600}
+{"o":517416.3282430458,"h":522799.0979397438,"l":517010.1630736858,"c":520490.7044140268,"v":359558.0472683097,"t":1713787200}
+{"o":520490.7044140268,"h":523219.2759583478,"l":516151.1859194436,"c":520903.7046839009,"v":432568.2120225175,"t":1713790800}
+{"o":520903.7046839009,"h":523396.4981260023,"l":516536.3598940401,"c":517955.6386510991,"v":904142.4545864754,"t":1713794400}
+{"o":517955.6386510991,"h":519470.6364818543,"l":511959.375333072,"c":517845.9384740085,"v":1965117.5336188411,"t":1713798000}
+{"o":517845.9384740085,"h":523151.6008677415,"l":512082.9664968739,"c":518271.6807855697,"v":1450526.6916329397,"t":1713801600}
+{"o":518271.6807855697,"h":527248.8812813659,"l":516371.1987817821,"c":523360.0406660836,"v":1078543.496209017,"t":1713805200}
+{"o":523360.0406660836,"h":524920.8577433842,"l":519303.2732674603,"c":520117.1519553704,"v":818936.6076877922,"t":1713808800}
+{"o":520117.1519553704,"h":522608.2593542736,"l":517232.545656355,"c":521630.0964387362,"v":406256.5591433957,"t":1713812400}
+{"o":521630.0964387362,"h":525404.8715866214,"l":519875.6654777763,"c":522569.6525124736,"v":356174.8477916809,"t":1713816000}
+{"o":522569.6525124736,"h":525938.540184782,"l":520504.8652472474,"c":525180.5003065562,"v":402111.4788343905,"t":1713819600}
+{"o":525180.5003065562,"h":535196.5670681951,"l":523881.4184413087,"c":533107.2820897481,"v":412629.6508134464,"t":1713823200}
+{"o":533107.2820897481,"h":535366.8276600215,"l":528503.1585571169,"c":529686.228522528,"v":404039.5133132153,"t":1713826800}
+{"o":529686.228522528,"h":537659.2684587422,"l":528512.8770199628,"c":536391.8451319746,"v":395479.1849457643,"t":1713830400}
+{"o":536391.8451319746,"h":537442.4535103901,"l":530946.8876633176,"c":532273.1643112327,"v":425663.0251489971,"t":1713834000}
+{"o":532273.1643112327,"h":535361.8562245467,"l":528713.1956645247,"c":529905.1271727895,"v":406019.4260208644,"t":1713837600}
+{"o":529905.1271727895,"h":532637.3436064972,"l":524650.7828073001,"c":524710.5242328353,"v":413517.4601956417,"t":1713841200}
+{"o":352881.2732056548,"h":354927.0409050235,"l":351868.4263295533,"c":352881.2732056548,"v":254708.9053018839,"t":1706644800}
+{"o":352881.2732056548,"h":353347.3322339798,"l":350253.3972326467,"c":350348.2770425567,"v":243359.4251258274,"t":1706648400}
+{"o":350348.2770425567,"h":351285.91963246,"l":347360.5392025625,"c":347360.5392025625,"v":253265.2045046069,"t":1706652000}
+{"o":347360.5392025625,"h":349013.6842691389,"l":339353.0328974713,"c":340496.0881030211,"v":446653.4452346667,"t":1706655600}
+{"o":340496.0881030211,"h":342307.460538439,"l":331797.3601398026,"c":338142.7064614241,"v":670123.3486197024,"t":1706659200}
+{"o":338142.7064614241,"h":340153.3230584129,"l":334221.2778758908,"c":336872.9777394183,"v":371207.5218489452,"t":1706662800}
+{"o":336872.9777394183,"h":339135.6928805487,"l":334757.1958200523,"c":337456.0578812196,"v":322986.2033315551,"t":1706666400}
+{"o":337456.0578812196,"h":340296.1362284548,"l":333561.2183293349,"c":338647.7689043923,"v":222325.6665220621,"t":1706670000}
+{"o":338647.7689043923,"h":338647.7689043923,"l":335287.42406992,"c":337483.427068626,"v":243060.5723767517,"t":1706673600}
+{"o":337483.427068626,"h":340784.5558929475,"l":337148.9517842995,"c":338335.0073758817,"v":269591.0526221259,"t":1706677200}
+{"o":338335.0073758817,"h":338984.086811512,"l":334398.2721078489,"c":336104.506829026,"v":241828.7711431718,"t":1706680800}
+{"o":336104.506829026,"h":340653.63618321,"l":335386.4339245916,"c":340176.7100637818,"v":226994.441033608,"t":1706684400}
+{"o":340176.7100637818,"h":341134.2021163136,"l":337833.4194176475,"c":338514.8320488686,"v":249765.1447554036,"t":1706688000}
+{"o":338514.8320488686,"h":338533.4532512823,"l":331960.8827203313,"c":332225.8628083989,"v":294952.8326217551,"t":1706691600}
+{"o":332225.8628083989,"h":333793.2820552452,"l":326909.391023404,"c":326909.391023404,"v":426690.0097567801,"t":1706695200}
+{"o":326909.391023404,"h":332392.6094755819,"l":326022.8670108452,"c":331891.8846791681,"v":292557.0559021994,"t":1706698800}
+{"o":331891.8846791681,"h":334657.6739584869,"l":330944.036088757,"c":333071.0504209396,"v":273077.6631549939,"t":1706702400}
+{"o":333071.0504209396,"h":336877.6751717571,"l":330773.3298529959,"c":332987.3622808236,"v":473994.8237963589,"t":1706706000}
+{"o":332987.3622808236,"h":333947.527938558,"l":325286.2639767425,"c":327946.947464767,"v":859244.7539476213,"t":1706709600}
+{"o":327946.947464767,"h":334033.1084510688,"l":317456.094715372,"c":332626.8784832403,"v":2038057.0944809732,"t":1706713200}
+{"o":332626.8784832403,"h":338266.8176076402,"l":332402.3352693298,"c":336406.6006494857,"v":1330862.9644074154,"t":1706716800}
+{"o":336406.6006494857,"h":343127.6434216147,"l":335138.2912037474,"c":342802.3693712979,"v":825776.4795119212,"t":1706720400}
+{"o":342802.3693712979,"h":343174.7103187949,"l":337613.7908312826,"c":339578.2197215735,"v":645092.0419196255,"t":1706724000}
+{"o":339578.2197215735,"h":340640.2390690668,"l":333344.086027377,"c":337763.6836648603,"v":752235.2913658905,"t":1706727600}
+{"o":337763.6836648603,"h":338547.5727266402,"l":326945.9591821912,"c":327296.9494136923,"v":742026.5984953645,"t":1706731200}
+{"o":327296.9494136923,"h":329869.8157383755,"l":320281.2271769576,"c":325077.7935197345,"v":728855.8677508995,"t":1706734800}
+{"o":325077.7935197345,"h":327300.1253658308,"l":322234.7717262764,"c":326516.3086844754,"v":544509.3500164781,"t":1706738400}
+{"o":326516.3086844754,"h":326945.1296110087,"l":322731.9097131159,"c":324390.6314029038,"v":439570.0612607822,"t":1706742000}
+{"o":324390.6314029038,"h":326432.9218391761,"l":321236.2312943536,"c":325363.9039387295,"v":549106.8277802914,"t":1706745600}
+{"o":325363.9039387295,"h":325888.8011600118,"l":312012.6050702467,"c":314461.4753281749,"v":832060.8154415245,"t":1706749200}
+{"o":314461.4753281749,"h":315927.7181980505,"l":312144.6704368577,"c":315026.932971992,"v":567053.6504477327,"t":1706752800}
+{"o":315026.932971992,"h":315530.7479559058,"l":311737.7926599747,"c":312496.8242216751,"v":491464.8519013164,"t":1706756400}
+{"o":312496.8242216751,"h":315050.7225329241,"l":310509.1490420985,"c":314492.2806552635,"v":575763.9449157176,"t":1706760000}
+{"o":314492.2806552635,"h":315463.6713327058,"l":312211.9867731601,"c":314559.2375062872,"v":481014.6958824941,"t":1706763600}
+{"o":314559.2375062872,"h":316888.3411474907,"l":311231.5443414208,"c":316619.5800836922,"v":460931.0043826749,"t":1706767200}
+{"o":316619.5800836922,"h":319888.2638918177,"l":315729.8426986746,"c":317606.1787068184,"v":372697.0978777777,"t":1706770800}
+{"o":317606.1787068184,"h":318820.2447305736,"l":316044.7120520016,"c":318327.7654056098,"v":330707.3750519531,"t":1706774400}
+{"o":318327.7654056098,"h":321094.4579713806,"l":316701.4084561286,"c":320316.9325599108,"v":380885.4481914534,"t":1706778000}
+{"o":320316.9325599108,"h":323262.3462687081,"l":319352.5433263445,"c":321806.2528555698,"v":341595.727804534,"t":1706781600}
+{"o":321806.2528555698,"h":322668.9747675242,"l":318357.5562792792,"c":319090.5353182174,"v":387722.2014397899,"t":1706785200}
+{"o":319090.5353182174,"h":320723.0056063125,"l":317716.3927962238,"c":318423.9757778383,"v":399029.1102077415,"t":1706788800}
+{"o":318423.9757778383,"h":320924.1913537146,"l":316513.3751492223,"c":319400.4360139924,"v":356016.3559200246,"t":1706792400}
+{"o":319400.4360139924,"h":324864.8425873813,"l":319075.2573286387,"c":323452.0475219783,"v":457431.4626609093,"t":1706796000}
+{"o":323452.0475219783,"h":325858.2516081937,"l":320869.5100385135,"c":321213.044408637,"v":449673.6392058285,"t":1706799600}
+{"o":321213.044408637,"h":322423.1512153177,"l":317338.5081462947,"c":322314.3645269671,"v":461955.4281569499,"t":1706803200}
+{"o":322314.3645269671,"h":326152.6642613626,"l":321701.7137361157,"c":324198.233930183,"v":406967.0252344816,"t":1706806800}
+{"o":324198.233930183,"h":325848.1738975675,"l":322531.4910599428,"c":323607.2368153394,"v":394822.2450740691,"t":1706810400}
+{"o":323607.2368153394,"h":327569.9115552476,"l":322296.5031477667,"c":327345.3238724658,"v":372455.9472717063,"t":1706814000}
+{"o":327345.3238724658,"h":327774.3688146329,"l":324057.87009449,"c":325102.7451991291,"v":366095.5656880344,"t":1706817600}
+{"o":325102.7451991291,"h":327916.7482694315,"l":324791.5741980427,"c":327420.6887088902,"v":458839.3317865434,"t":1706821200}
+{"o":327420.6887088902,"h":327744.140640184,"l":324138.1895761644,"c":324473.8386450598,"v":330167.6179407946,"t":1706824800}
+{"o":324473.8386450598,"h":327596.3836126805,"l":324113.9742727063,"c":326922.113673425,"v":332714.7101273989,"t":1706828400}
+{"o":326922.113673425,"h":332671.4316900228,"l":325726.2903527909,"c":330416.4876723333,"v":483296.58314827,"t":1706832000}
+{"o":330416.4876723333,"h":331881.3552342841,"l":329381.8330602358,"c":329710.7604021261,"v":316162.6868195315,"t":1706835600}
+{"o":329710.7604021261,"h":332353.4775118339,"l":327956.462530251,"c":332123.3723602715,"v":312308.5287190044,"t":1706839200}
+{"o":332123.3723602715,"h":334326.9151986326,"l":331053.3800702465,"c":331089.3076989308,"v":270388.3935785933,"t":1706842800}
+{"o":331089.3076989308,"h":332429.8920478171,"l":329783.0526187689,"c":330994.4035299559,"v":259486.4617879156,"t":1706846400}
+{"o":330994.4035299559,"h":332804.6863171606,"l":329020.7113534398,"c":332061.9166003435,"v":268780.4686308493,"t":1706850000}
+{"o":332061.9166003435,"h":335452.0354041446,"l":331574.4610929402,"c":334804.8279406379,"v":227039.2824696765,"t":1706853600}
+{"o":334804.8279406379,"h":339162.7523143698,"l":334392.8165774443,"c":338297.0936009836,"v":304179.8853404534,"t":1706857200}
+{"o":338297.0936009836,"h":338993.4736051036,"l":334054.4464942914,"c":335483.3251302809,"v":316819.399785143,"t":1706860800}
+{"o":335483.3251302809,"h":338514.3908179897,"l":334656.3428716738,"c":336222.3644784977,"v":286419.7325626496,"t":1706864400}
+{"o":336222.3644784977,"h":341722.6063455734,"l":336057.6125660717,"c":340863.824077292,"v":307741.2684979285,"t":1706868000}
+{"o":340863.824077292,"h":341901.6800796813,"l":339206.192278451,"c":340681.8149548683,"v":190413.4971192718,"t":1706871600}
+{"o":340681.8149548683,"h":342599.0098705419,"l":338697.333179342,"c":338938.2351403668,"v":224972.6255244898,"t":1706875200}
+{"o":338938.2351403668,"h":340135.8797797636,"l":328725.8026283733,"c":330104.2783321196,"v":441982.3313917469,"t":1706878800}
+{"o":330104.2783321196,"h":333090.5003366357,"l":329286.9000078443,"c":332018.7287070518,"v":347741.3777551379,"t":1706882400}
+{"o":332018.7287070518,"h":339808.0308245776,"l":331481.9992174031,"c":338824.8425810924,"v":432740.3336562858,"t":1706886000}
+{"o":338824.8425810924,"h":341470.2224503423,"l":333860.4897283582,"c":334353.9815548315,"v":377829.9123817161,"t":1706889600}
+{"o":334353.9815548315,"h":336051.8992615947,"l":331415.2565762409,"c":332052.591495814,"v":306671.3384007906,"t":1706893200}
+{"o":332052.591495814,"h":332052.591495814,"l":328927.9909896367,"c":331772.2480098853,"v":293444.8619507878,"t":1706896800}
+{"o":331772.2480098853,"h":332561.6279380663,"l":329718.6147102436,"c":332401.3743766005,"v":242255.3007103463,"t":1706900400}
+{"o":332401.3743766005,"h":333796.540559568,"l":330670.1928740084,"c":331423.7582913912,"v":269863.0985483568,"t":1706904000}
+{"o":331423.7582913912,"h":333280.5511846911,"l":331105.8622192906,"c":332083.5446901075,"v":282860.5283261436,"t":1706907600}
+{"o":332083.5446901075,"h":335670.2172682564,"l":331707.8783138858,"c":335328.0893609385,"v":233090.9183157389,"t":1706911200}
+{"o":335328.0893609385,"h":336960.0384944179,"l":335011.7312443886,"c":336159.9422209021,"v":269226.1132008649,"t":1706914800}
+{"o":336159.9422209021,"h":338228.0843337944,"l":334194.2947411535,"c":334545.8030996008,"v":282746.6268593253,"t":1706918400}
+{"o":334545.8030996008,"h":336076.2289371123,"l":332995.3019633032,"c":334119.0807160026,"v":267828.5493692312,"t":1706922000}
+{"o":334119.0807160026,"h":334726.4358443564,"l":331676.5561405199,"c":332585.3051649389,"v":305444.399508568,"t":1706925600}
+{"o":332585.3051649389,"h":333784.7855395463,"l":331563.5999304816,"c":331641.1305585093,"v":229491.9674944391,"t":1706929200}
+{"o":331641.1305585093,"h":333605.5770243641,"l":331504.4583960814,"c":333189.0124872845,"v":193134.3304585979,"t":1706932800}
+{"o":333189.0124872845,"h":334484.5234402543,"l":332148.1843487807,"c":334160.4079004242,"v":158018.6242152501,"t":1706936400}
+{"o":334160.4079004242,"h":334550.3181917323,"l":332988.1101718111,"c":333013.3382926226,"v":131673.4587485273,"t":1706940000}
+{"o":333013.3382926226,"h":333736.525724372,"l":329985.8385758803,"c":330994.2848079746,"v":173541.9782241105,"t":1706943600}
+{"o":330994.2848079746,"h":332162.1560597438,"l":328973.8345496456,"c":329625.0645020551,"v":155674.0137191898,"t":1706947200}
+{"o":329625.0645020551,"h":332072.3761032472,"l":329588.5218686742,"c":331743.1600149891,"v":132802.6977727691,"t":1706950800}
+{"o":331743.1600149891,"h":332061.4710467608,"l":330211.9174224742,"c":330973.757772682,"v":126149.2468797212,"t":1706954400}
+{"o":330973.757772682,"h":330996.8027890687,"l":328944.5165948634,"c":329748.312669708,"v":131275.1948889066,"t":1706958000}
+{"o":329748.312669708,"h":330715.2657442413,"l":328699.1847197595,"c":329226.4856979251,"v":143347.8927971573,"t":1706961600}
+{"o":329226.4856979251,"h":329752.9656512367,"l":326345.2445598125,"c":326941.4869338007,"v":192076.302101454,"t":1706965200}
+{"o":326941.4869338007,"h":327558.1882770144,"l":325454.5441475592,"c":325836.3311315834,"v":208788.5126249893,"t":1706968800}
+{"o":325836.3311315834,"h":328097.3697381911,"l":322594.79555149,"c":327104.6155754912,"v":289234.7908633727,"t":1706972400}
+{"o":327104.6155754912,"h":328093.8018536117,"l":326238.8521199906,"c":326256.6048463657,"v":220082.832062942,"t":1706976000}
+{"o":326256.6048463657,"h":329458.8602454072,"l":325584.7975403685,"c":328468.1555932176,"v":200105.3576777143,"t":1706979600}
+{"o":328468.1555932176,"h":328610.6933667663,"l":324633.0029773361,"c":325691.4853891885,"v":204498.5986656741,"t":1706983200}
+{"o":325691.4853891885,"h":327558.0292770539,"l":325159.2966191141,"c":327224.6873821943,"v":182886.7014501461,"t":1706986800}
+{"o":327224.6873821943,"h":327925.0457029222,"l":326171.8350770299,"c":326929.6717277484,"v":188786.7336643003,"t":1706990400}
+{"o":326929.6717277484,"h":328155.2826243307,"l":325787.5061595732,"c":326559.5012923161,"v":188250.2565707398,"t":1706994000}
+{"o":326559.5012923161,"h":328525.6040231932,"l":326160.2062332001,"c":326981.7142870062,"v":247023.8728247282,"t":1706997600}
+{"o":326981.7142870062,"h":327979.5934323843,"l":325708.6371059433,"c":326947.48325551,"v":187604.5870401397,"t":1707001200}
+{"o":326947.48325551,"h":327201.1533789618,"l":323671.7183916635,"c":326870.1191015043,"v":287014.2594912978,"t":1707004800}
+{"o":326870.1191015043,"h":328811.4994487668,"l":325236.8815540054,"c":328499.3127327508,"v":299979.9611451852,"t":1707008400}
+{"o":328499.3127327508,"h":328826.362070505,"l":327421.318966804,"c":327531.1719586626,"v":175207.9748387977,"t":1707012000}
+{"o":327531.1719586626,"h":329613.2831648991,"l":327531.1719586626,"c":328304.8816205503,"v":159786.2787017773,"t":1707015600}
+{"o":328304.8816205503,"h":328327.2756903535,"l":324274.6868458308,"c":325521.6534833818,"v":248532.5416499487,"t":1707019200}
+{"o":325521.6534833818,"h":327668.424595473,"l":324906.5352022815,"c":325579.4281412545,"v":185652.0818583232,"t":1707022800}
+{"o":325579.4281412545,"h":326518.4914695219,"l":323492.9664888952,"c":323957.6499744016,"v":195911.3821645222,"t":1707026400}
+{"o":323957.6499744016,"h":325034.1040873869,"l":320980.0609079488,"c":321870.8805655174,"v":175994.6732851553,"t":1707030000}
+{"o":321870.8805655174,"h":322949.5517438475,"l":321570.8368720943,"c":322282.873783695,"v":166608.8520434316,"t":1707033600}
+{"o":322282.873783695,"h":325836.2178288387,"l":320210.6904918447,"c":324601.3205718252,"v":216157.7527920226,"t":1707037200}
+{"o":324601.3205718252,"h":325000.8921128685,"l":323327.6172328024,"c":324201.5111940461,"v":133201.9463774129,"t":1707040800}
+{"o":324201.5111940461,"h":327970.728403653,"l":323713.5876135493,"c":326870.6108854427,"v":180758.5881405011,"t":1707044400}
+{"o":326870.6108854427,"h":328324.8513382222,"l":326225.4821133573,"c":326237.222726014,"v":162606.1530392041,"t":1707048000}
+{"o":326237.222726014,"h":326963.3083513168,"l":325679.3072607616,"c":326334.8564368146,"v":170012.1794483735,"t":1707051600}
+{"o":326334.8564368146,"h":327917.1275548476,"l":325192.6458715791,"c":325192.6458715791,"v":205096.8338023431,"t":1707055200}
+{"o":325192.6458715791,"h":326237.9883118843,"l":324567.5013883308,"c":325667.6869962994,"v":203757.1932575277,"t":1707058800}
+{"o":325667.6869962994,"h":325987.050428973,"l":323454.3316832514,"c":325178.3921437585,"v":222380.695375471,"t":1707062400}
+{"o":325178.3921437585,"h":325586.246220872,"l":323692.6102560025,"c":323769.2167603834,"v":213662.9020302273,"t":1707066000}
+{"o":323769.2167603834,"h":324963.6164651711,"l":321553.1561812177,"c":322890.3254946623,"v":210726.6051453799,"t":1707069600}
+{"o":322890.3254946623,"h":323252.1719832893,"l":320871.5149868872,"c":321556.6716334975,"v":224750.0569974364,"t":1707073200}
+{"o":321556.6716334975,"h":322673.6998287643,"l":319162.6749421249,"c":322526.1322860004,"v":367062.7097541162,"t":1707076800}
+{"o":322526.1322860004,"h":323644.2601421044,"l":320138.3036982975,"c":320807.5489686427,"v":208056.0183559498,"t":1707080400}
+{"o":320807.5489686427,"h":322245.9181691346,"l":317469.6173177444,"c":319524.2890019329,"v":241439.2870876085,"t":1707084000}
+{"o":319524.2890019329,"h":320520.0805860039,"l":317760.6742298907,"c":318566.3005793146,"v":214932.2439764537,"t":1707087600}
+{"o":318566.3005793146,"h":320877.2108277673,"l":317533.1994185326,"c":318079.5825867416,"v":238245.4889224332,"t":1707091200}
+{"o":318079.5825867416,"h":318250.8555812851,"l":313507.92797134,"c":317659.0686654837,"v":266614.3437134919,"t":1707094800}
+{"o":317659.0686654837,"h":318865.6501597836,"l":316350.2069988944,"c":317622.4385628228,"v":150290.6801067155,"t":1707098400}
+{"o":317622.4385628228,"h":320553.549551258,"l":317494.7034042192,"c":320214.0881592996,"v":169847.7961051007,"t":1707102000}
+{"o":320214.0881592996,"h":323276.1000187942,"l":319887.2797625611,"c":321874.7916929531,"v":305884.3063330108,"t":1707105600}
+{"o":321874.7916929531,"h":321874.7916929531,"l":319587.9724937996,"c":320820.9739903725,"v":119042.4482514285,"t":1707109200}
+{"o":320820.9739903725,"h":322802.8779598705,"l":320439.9598356525,"c":322369.9388200411,"v":114227.5949070358,"t":1707112800}
+{"o":322369.9388200411,"h":326730.0753645516,"l":322182.4066186744,"c":325594.0586842324,"v":236578.5629669015,"t":1707116400}
+{"o":325594.0586842324,"h":326405.1566679436,"l":323428.6854461347,"c":324831.7056484994,"v":169303.147793989,"t":1707120000}
+{"o":324831.7056484994,"h":325912.9530020155,"l":323334.039586744,"c":324268.6758977394,"v":172396.8328818753,"t":1707123600}
+{"o":324268.6758977394,"h":327692.6680628427,"l":324116.9631215598,"c":326612.5163805684,"v":189868.0061883919,"t":1707127200}
+{"o":326612.5163805684,"h":326955.5179069869,"l":325374.1011271139,"c":326463.7266281414,"v":165520.1520962171,"t":1707130800}
+{"o":326463.7266281414,"h":326976.6891402692,"l":324710.589884842,"c":325404.5858576452,"v":180688.6067178677,"t":1707134400}
+{"o":325404.5858576452,"h":329095.3287415871,"l":324732.1936188313,"c":327749.7847774576,"v":264775.1244445457,"t":1707138000}
+{"o":327749.7847774576,"h":328907.991096571,"l":325481.9524046498,"c":325833.9777465541,"v":223099.0609671875,"t":1707141600}
+{"o":325833.9777465541,"h":325833.9777465541,"l":317695.1381175518,"c":318859.128553707,"v":490184.5618751476,"t":1707145200}
+{"o":318859.128553707,"h":321050.0874381312,"l":317874.5063053195,"c":320742.4122887869,"v":276098.1923446415,"t":1707148800}
+{"o":320742.4122887869,"h":321569.2051830581,"l":318543.1031608095,"c":319060.1699824253,"v":248209.7190650632,"t":1707152400}
+{"o":319060.1699824253,"h":321193.3717314114,"l":318449.7403294882,"c":319852.1675086659,"v":270991.6857474654,"t":1707156000}
+{"o":319852.1675086659,"h":321949.9114746439,"l":319514.7931419548,"c":320034.490874647,"v":227637.3147185863,"t":1707159600}
+{"o":320034.490874647,"h":320413.3382364077,"l":316597.4596849655,"c":319775.227650826,"v":342790.2205328832,"t":1707163200}
+{"o":319775.227650826,"h":320494.9847863784,"l":298684.0425734246,"c":298892.339399987,"v":351386.1133102238,"t":1707166800}
+{"o":298892.339399987,"h":300211.7956579115,"l":296747.8876534548,"c":298293.3870166259,"v":292566.9871894546,"t":1707170400}
+{"o":298293.3870166259,"h":302038.4912730447,"l":279852.8743087513,"c":283261.6351888351,"v":236850.1583041949,"t":1707174000}
+{"o":283261.6351888351,"h":284009.0903592315,"l":282597.7705613921,"c":282957.1410636675,"v":188605.3333063608,"t":1707177600}
+{"o":282957.1410636675,"h":284600.7552286935,"l":281732.3953171064,"c":283555.9197517263,"v":283353.3078865416,"t":1707181200}
+{"o":283555.9197517263,"h":286169.5193443274,"l":282834.738162701,"c":285504.0270533782,"v":232728.6650425617,"t":1707184800}
+{"o":285504.0270533782,"h":286423.2871536816,"l":283096.179966843,"c":284243.8305950153,"v":229575.6174874452,"t":1707188400}
+{"o":284243.8305950153,"h":286160.0497150311,"l":282192.5905739161,"c":284073.2442970042,"v":187321.3777444163,"t":1707192000}
+{"o":284073.2442970042,"h":284769.7987812223,"l":282751.713897541,"c":284398.1614275001,"v":168777.2991296902,"t":1707195600}
+{"o":284398.1614275001,"h":284982.8406439575,"l":283654.0864224314,"c":284497.0033424711,"v":119431.0038833623,"t":1707199200}
+{"o":284497.0033424711,"h":285504.9166046785,"l":283654.6437121709,"c":285122.666955078,"v":152573.5204846201,"t":1707202800}
+{"o":285122.666955078,"h":286724.0127561958,"l":284902.35462355,"c":286454.2252010247,"v":164702.3770196449,"t":1707206400}
+{"o":286454.2252010247,"h":286855.9760214694,"l":285189.4661504971,"c":286402.9077905494,"v":135139.3271768625,"t":1707210000}
+{"o":286402.9077905494,"h":286402.9077905494,"l":286402.9077905494,"c":286402.9077905494,"v":0.0,"t":1707213600}
+{"o":286402.9077905494,"h":286402.9077905494,"l":286402.9077905494,"c":286402.9077905494,"v":0.0,"t":1707217200}
+{"o":286402.9077905494,"h":286402.9077905494,"l":286402.9077905494,"c":286402.9077905494,"v":0.0,"t":1707220800}
+{"o":286402.9077905494,"h":286402.9077905494,"l":286402.9077905494,"c":286402.9077905494,"v":0.0,"t":1707224400}
+{"o":286402.9077905494,"h":286406.733705367,"l":280497.6692519637,"c":280826.3562590939,"v":109042.1375095206,"t":1707228000}
+{"o":280826.3562590939,"h":285368.4195092068,"l":280382.2513524112,"c":285138.8450708738,"v":476763.0998275406,"t":1707231600}
+{"o":285138.8450708738,"h":286471.8553451178,"l":283623.7242734673,"c":283860.1277550143,"v":364599.5896156921,"t":1707235200}
+{"o":283860.1277550143,"h":285643.3668256756,"l":283391.0471910069,"c":285583.3713808401,"v":458454.4849438664,"t":1707238800}
+{"o":285583.3713808401,"h":287710.411341791,"l":284045.5189712205,"c":287182.6091678769,"v":294845.5693096853,"t":1707242400}
+{"o":287182.6091678769,"h":291047.481208718,"l":286322.7107302306,"c":290775.7800307292,"v":311147.1528685571,"t":1707246000}
+{"o":290775.7800307292,"h":291707.6833358133,"l":289509.9965456045,"c":289977.6072659451,"v":302862.7754623019,"t":1707249600}
+{"o":289977.6072659451,"h":290251.9787166599,"l":288669.1160599024,"c":289112.0980766059,"v":227982.0435059351,"t":1707253200}
+{"o":289112.0980766059,"h":291588.1844018837,"l":288137.1999717458,"c":290547.9847344299,"v":253050.824268602,"t":1707256800}
+{"o":290547.9847344299,"h":290925.8659026027,"l":288564.2298924778,"c":288761.5215799193,"v":227538.7531221563,"t":1707260400}
+{"o":288761.5215799193,"h":290167.3428744186,"l":288492.6603196808,"c":289168.1624971206,"v":219319.6334864251,"t":1707264000}
+{"o":289168.1624971206,"h":290376.7753902326,"l":288676.472900111,"c":289372.9947308804,"v":267501.3907203535,"t":1707267600}
+{"o":289372.9947308804,"h":289614.463855716,"l":287032.5953687951,"c":287262.4379988296,"v":249881.4414159072,"t":1707271200}
+{"o":287262.4379988296,"h":287564.7884547913,"l":284585.2968516488,"c":284640.1108032946,"v":234624.2761913532,"t":1707274800}
+{"o":284640.1108032946,"h":285421.474104415,"l":282973.5526871551,"c":284460.2376974702,"v":248051.5441229618,"t":1707278400}
+{"o":284460.2376974702,"h":286527.4313179529,"l":283349.3755466319,"c":285695.6650299021,"v":209191.3279920934,"t":1707282000}
+{"o":285695.6650299021,"h":285900.7155718504,"l":284821.4452398722,"c":285580.3217761133,"v":146368.3902885253,"t":1707285600}
+{"o":285580.3217761133,"h":286007.2780035933,"l":283939.0584123943,"c":284691.7643312371,"v":145160.3073670597,"t":1707289200}
+{"o":284691.7643312371,"h":285108.7736164682,"l":283726.8920114611,"c":283823.0975662277,"v":147702.2320166551,"t":1707292800}
+{"o":283823.0975662277,"h":286029.1448074867,"l":282899.9868376005,"c":285371.1153719122,"v":171907.1747204405,"t":1707296400}
+{"o":285371.1153719122,"h":285412.2247730651,"l":282085.3485645093,"c":282991.7699768626,"v":173372.8020391815,"t":1707300000}
+{"o":282991.7699768626,"h":284589.8365409618,"l":282845.7177544858,"c":283599.1375485129,"v":202984.4751543077,"t":1707303600}
+{"o":283599.1375485129,"h":285414.8068934607,"l":283395.5291723037,"c":284740.593694213,"v":189889.4843314245,"t":1707307200}
+{"o":284740.593694213,"h":285214.6491543912,"l":283530.8921015983,"c":284083.0503439157,"v":216890.0491138249,"t":1707310800}
+{"o":284083.0503439157,"h":286646.4227974762,"l":283867.0889247239,"c":284722.952910233,"v":406917.0548476485,"t":1707314400}
+{"o":284722.952910233,"h":288006.6004795664,"l":284058.8912131381,"c":286712.5418513296,"v":526471.5429105287,"t":1707318000}
+{"o":286712.5418513296,"h":289648.6986295092,"l":286468.8083780644,"c":289600.7587370562,"v":369678.1934148191,"t":1707321600}
+{"o":289600.7587370562,"h":292177.833036546,"l":289118.7267174138,"c":290387.8208072627,"v":390712.2582164942,"t":1707325200}
+{"o":290387.8208072627,"h":290881.618368537,"l":288953.4906757034,"c":290571.6435533282,"v":297709.331606147,"t":1707328800}
+{"o":290571.6435533282,"h":291493.6557703256,"l":288994.4302808802,"c":289361.2830508982,"v":238390.497563545,"t":1707332400}
+{"o":289361.2830508982,"h":294286.8573689895,"l":289303.298554899,"c":292977.2204193238,"v":437937.03174916,"t":1707336000}
+{"o":292977.2204193238,"h":300938.4754254511,"l":292929.9211930684,"c":299928.9929902083,"v":507748.0988930998,"t":1707339600}
+{"o":299928.9929902083,"h":301078.0309030553,"l":299283.0934614436,"c":300807.493732483,"v":311683.0820614193,"t":1707343200}
+{"o":300807.493732483,"h":302595.8917095206,"l":300221.075346405,"c":301316.3010985852,"v":235823.7002437995,"t":1707346800}
+{"o":301316.3010985852,"h":304696.8316152803,"l":300887.3430584936,"c":303873.5028034389,"v":329117.3905419991,"t":1707350400}
+{"o":303873.5028034389,"h":305405.0388813401,"l":301789.4270461745,"c":304719.2505576781,"v":286542.2919226959,"t":1707354000}
+{"o":304719.2505576781,"h":305545.4303357814,"l":303225.1141127891,"c":304025.9767833225,"v":199544.8170121526,"t":1707357600}
+{"o":304025.9767833225,"h":305189.8133775078,"l":302795.4114779403,"c":303150.2783217465,"v":147052.5725012216,"t":1707361200}
+{"o":303150.2783217465,"h":303998.2669701649,"l":302751.5425420034,"c":303202.1180445605,"v":215520.9530708373,"t":1707364800}
+{"o":303202.1180445605,"h":303318.9420692231,"l":301147.5499761356,"c":301715.7921064304,"v":218158.6880178855,"t":1707368400}
+{"o":301715.7921064304,"h":302487.6380749156,"l":299867.6022306592,"c":300166.8392346065,"v":253217.0815479351,"t":1707372000}
+{"o":300166.8392346065,"h":301678.0553754137,"l":299660.4790343216,"c":300469.7942681288,"v":178447.3981742209,"t":1707375600}
+{"o":300469.7942681288,"h":304009.6064120877,"l":300402.4300536594,"c":303917.099187364,"v":160294.2596372234,"t":1707379200}
+{"o":303917.099187364,"h":304857.6575140962,"l":302067.0591444696,"c":303204.7653967807,"v":211611.0834746985,"t":1707382800}
+{"o":303204.7653967807,"h":304339.0286196616,"l":302897.4572432381,"c":303644.9122330594,"v":141397.8049596228,"t":1707386400}
+{"o":303644.9122330594,"h":303861.7316575313,"l":300936.6011195387,"c":301659.6199135988,"v":175949.7225259965,"t":1707390000}
+{"o":301659.6199135988,"h":303101.3961509844,"l":300998.3288292593,"c":301831.3552161346,"v":173861.0433682789,"t":1707393600}
+{"o":301831.3552161346,"h":309694.9018424177,"l":301657.535410411,"c":308492.3168830029,"v":359602.2030356168,"t":1707397200}
+{"o":308492.3168830029,"h":312823.2496644598,"l":307952.2880387641,"c":310954.5890929191,"v":491718.4699775809,"t":1707400800}
+{"o":310954.5890929191,"h":312651.3909879824,"l":310089.8499194775,"c":312388.0153386936,"v":312998.0451139336,"t":1707404400}
+{"o":312388.0153386936,"h":312764.9817880423,"l":304566.7812580378,"c":306784.6376786295,"v":316235.793597834,"t":1707408000}
+{"o":306784.6376786295,"h":308266.857364365,"l":304810.943960119,"c":305277.6438850501,"v":297000.2689609082,"t":1707411600}
+{"o":305277.6438850501,"h":306664.2658535493,"l":303859.5827796606,"c":306194.4009022995,"v":234874.1948549506,"t":1707415200}
+{"o":306194.4009022995,"h":306917.5787603822,"l":304406.3220772344,"c":305057.5260834423,"v":209610.6923561073,"t":1707418800}
+{"o":305057.5260834423,"h":307466.7841643592,"l":305035.5046823537,"c":307091.750949044,"v":225047.0281634085,"t":1707422400}
+{"o":307091.750949044,"h":308177.4760206603,"l":305656.4564803771,"c":306159.2563237536,"v":206549.5145422748,"t":1707426000}
+{"o":306159.2563237536,"h":306962.3955879553,"l":305264.2629774081,"c":306018.8072172612,"v":170760.0849032618,"t":1707429600}
+{"o":306018.8072172612,"h":307696.7098047592,"l":305945.1805395225,"c":306461.4249394957,"v":224294.9949902521,"t":1707433200}
+{"o":306461.4249394957,"h":309331.5458323813,"l":306438.2638856595,"c":308174.6500909788,"v":262454.6214108368,"t":1707436800}
+{"o":308174.6500909788,"h":310154.043933161,"l":307465.4885968092,"c":310011.5289343101,"v":241115.0575008416,"t":1707440400}
+{"o":310011.5289343101,"h":315242.7610782267,"l":309566.9092107819,"c":314933.4563429203,"v":308346.9055192609,"t":1707444000}
+{"o":314933.4563429203,"h":315430.1962575311,"l":310770.5365999345,"c":310941.1659327036,"v":236209.5338718754,"t":1707447600}
+{"o":310941.1659327036,"h":312597.9790061665,"l":309512.9406843228,"c":311068.0433105084,"v":192651.34065306,"t":1707451200}
+{"o":311068.0433105084,"h":313306.4728685243,"l":310454.8112899426,"c":313089.3621723914,"v":163996.8846131678,"t":1707454800}
+{"o":313089.3621723914,"h":313266.1523063607,"l":311412.6613261606,"c":312397.2158467174,"v":143428.0681587175,"t":1707458400}
+{"o":312397.2158467174,"h":315231.1140126135,"l":312223.3027983348,"c":313992.6233345068,"v":164573.9514342707,"t":1707462000}
+{"o":313992.6233345068,"h":316670.8702888891,"l":313488.9420549968,"c":316567.1864584629,"v":199507.4525848564,"t":1707465600}
+{"o":316567.1864584629,"h":317142.8735030382,"l":313012.4588216525,"c":313782.4415930005,"v":310948.5098337573,"t":1707469200}
+{"o":313782.4415930005,"h":314973.1503688442,"l":313161.3281442796,"c":314541.8432917171,"v":178949.5783400885,"t":1707472800}
+{"o":314541.8432917171,"h":316125.9503501584,"l":311242.1382562882,"c":315632.7671650225,"v":324550.7848657321,"t":1707476400}
+{"o":315632.7671650225,"h":318706.6607630466,"l":314252.2987622268,"c":315080.2549384024,"v":454121.0094849848,"t":1707480000}
+{"o":315080.2549384024,"h":315869.7946581809,"l":313238.1254098479,"c":315745.4981417801,"v":302285.471085866,"t":1707483600}
+{"o":315745.4981417801,"h":317533.0539584611,"l":311655.3335675244,"c":312774.8387067252,"v":450966.8051953999,"t":1707487200}
+{"o":312774.8387067252,"h":315430.4691725812,"l":310406.6108899286,"c":314881.1937070446,"v":364176.1702164558,"t":1707490800}
+{"o":314881.1937070446,"h":315995.213717973,"l":311271.0248360186,"c":313018.3219329799,"v":384973.2328024591,"t":1707494400}
+{"o":313018.3219329799,"h":314432.0003023234,"l":312251.0168539623,"c":313992.5057179044,"v":264289.7405745501,"t":1707498000}
+{"o":313992.5057179044,"h":317416.7304106061,"l":313534.552305021,"c":315190.2015833427,"v":325602.4024593006,"t":1707501600}
+{"o":315190.2015833427,"h":315811.4801897713,"l":312841.9417149778,"c":313135.9379172659,"v":279342.6965484209,"t":1707505200}
+{"o":313135.9379172659,"h":315199.1506519641,"l":312872.0838691576,"c":313615.7938578448,"v":217217.2618680355,"t":1707508800}
+{"o":313615.7938578448,"h":325016.4156970504,"l":313398.6347072698,"c":324796.6615950871,"v":355594.8731952437,"t":1707512400}
+{"o":324796.6615950871,"h":325231.844188305,"l":320281.9340398514,"c":321617.4833789611,"v":342529.2017122663,"t":1707516000}
+{"o":321617.4833789611,"h":322863.4776642788,"l":318207.053913609,"c":318936.7189531435,"v":296849.077113366,"t":1707519600}
+{"o":318936.7189531435,"h":322484.720871552,"l":318760.2203126551,"c":320793.1249507894,"v":240162.290523571,"t":1707523200}
+{"o":320793.1249507894,"h":325235.8533343869,"l":320373.6604936881,"c":324559.0488583453,"v":233416.0329828667,"t":1707526800}
+{"o":324559.0488583453,"h":327477.3004510631,"l":324276.8477420998,"c":325888.4533181827,"v":238984.8217937978,"t":1707530400}
+{"o":325888.4533181827,"h":330055.3183280906,"l":325888.4533181827,"c":329981.2291801502,"v":266792.4206260112,"t":1707534000}
+{"o":329981.2291801502,"h":330993.9843770773,"l":327561.6882123442,"c":328643.8837179385,"v":230359.1545899513,"t":1707537600}
+{"o":328643.8837179385,"h":329387.4614915744,"l":327597.4367304433,"c":328510.0252415026,"v":155773.6384023697,"t":1707541200}
+{"o":328510.0252415026,"h":328668.1981444084,"l":324554.6137458847,"c":325001.0200913217,"v":177519.8726221079,"t":1707544800}
+{"o":325001.0200913217,"h":325909.0445000556,"l":324156.8034024794,"c":324760.5523952038,"v":131013.1001315539,"t":1707548400}
+{"o":324760.5523952038,"h":326976.1949875632,"l":322685.7013301828,"c":322693.4600707236,"v":150910.0084626107,"t":1707552000}
+{"o":322693.4600707236,"h":325617.3473210609,"l":322594.409147699,"c":325018.1984237149,"v":197010.3087458715,"t":1707555600}
+{"o":325018.1984237149,"h":325246.4970138166,"l":319974.6587735491,"c":320221.8213435048,"v":194929.5710593176,"t":1707559200}
+{"o":320221.8213435048,"h":323229.0566305362,"l":319962.7866474608,"c":322415.566217137,"v":167510.7056038912,"t":1707562800}
+{"o":322415.566217137,"h":322663.340199935,"l":320583.6566196794,"c":321552.3673395325,"v":147390.9799312019,"t":1707566400}
+{"o":321552.3673395325,"h":322286.5192222135,"l":319649.1785292842,"c":322196.6338822162,"v":169183.4214987597,"t":1707570000}
+{"o":322196.6338822162,"h":324086.9473215307,"l":322027.1685105114,"c":322801.931992211,"v":173367.8541124538,"t":1707573600}
+{"o":322801.931992211,"h":324479.4514023185,"l":322632.338266051,"c":323696.5115214972,"v":175884.5127010279,"t":1707577200}
+{"o":323696.5115214972,"h":324009.3047345483,"l":321981.6951689661,"c":323346.0009436158,"v":195292.6740491174,"t":1707580800}
+{"o":323346.0009436158,"h":324048.4033535044,"l":321509.2486763134,"c":321716.1778844144,"v":190791.6890635199,"t":1707584400}
+{"o":321716.1778844144,"h":326423.3802775943,"l":321567.9487451811,"c":325681.0258667319,"v":180238.772969674,"t":1707588000}
+{"o":325681.0258667319,"h":326749.8167705458,"l":324746.2676763809,"c":325597.2826739817,"v":169361.5053293172,"t":1707591600}
+{"o":325597.2826739817,"h":329148.1591720508,"l":324486.469327528,"c":325884.6324701064,"v":253622.8248799175,"t":1707595200}
+{"o":325884.6324701064,"h":328869.4925576012,"l":325408.7076526604,"c":327627.0719045385,"v":271808.3320401617,"t":1707598800}
+{"o":327627.0719045385,"h":328003.9664030102,"l":324101.7543874868,"c":326101.285041857,"v":209871.9575509311,"t":1707602400}
+{"o":326101.285041857,"h":327444.2597587768,"l":324235.180710226,"c":325090.2009518503,"v":167225.0578058804,"t":1707606000}
+{"o":325090.2009518503,"h":325899.8162413004,"l":323316.5363072539,"c":324602.3722656117,"v":184348.167816677,"t":1707609600}
+{"o":324602.3722656117,"h":324796.0193487491,"l":321716.5491604098,"c":322773.3100608474,"v":197419.6534898124,"t":1707613200}
+{"o":322773.3100608474,"h":323720.8503250357,"l":321466.8229434005,"c":322221.6503785371,"v":152419.1648004731,"t":1707616800}
+{"o":322221.6503785371,"h":327066.2504307799,"l":322186.8404720476,"c":326300.8308438138,"v":175109.1459853468,"t":1707620400}
+{"o":326300.8308438138,"h":327711.3395649638,"l":325107.3020441305,"c":325848.4934761198,"v":154688.286399363,"t":1707624000}
+{"o":325848.4934761198,"h":326419.6492444511,"l":324448.8262898845,"c":325125.4830622798,"v":147827.8447071254,"t":1707627600}
+{"o":325125.4830622798,"h":326253.8792723061,"l":324138.2093300883,"c":325782.7001267765,"v":121456.4316618918,"t":1707631200}
+{"o":325782.7001267765,"h":327245.2152428193,"l":324488.917407398,"c":325601.0678360724,"v":144559.4859264024,"t":1707634800}
+{"o":325601.0678360724,"h":326422.5621262264,"l":324700.0673960621,"c":325140.3914187725,"v":135404.885961745,"t":1707638400}
+{"o":325140.3914187725,"h":328400.6578601876,"l":325079.878984592,"c":327963.3224394424,"v":150950.7000564967,"t":1707642000}
+{"o":327963.3224394424,"h":328908.8367906524,"l":323844.9529920296,"c":326017.9099044889,"v":205849.9961315126,"t":1707645600}
+{"o":326017.9099044889,"h":327528.1521147403,"l":325411.3203907573,"c":327189.5744073711,"v":134432.2013957885,"t":1707649200}
+{"o":327189.5744073711,"h":329927.4937111184,"l":326781.6546746357,"c":326952.926169829,"v":215941.3384278429,"t":1707652800}
+{"o":326952.926169829,"h":327720.6696496026,"l":325360.7018861576,"c":325586.2701358129,"v":165802.6926806445,"t":1707656400}
+{"o":325586.2701358129,"h":326795.0842580006,"l":324238.3800256103,"c":326600.7384942771,"v":190371.4705375732,"t":1707660000}
+{"o":326600.7384942771,"h":326682.7087419739,"l":324245.201533217,"c":324509.3171749663,"v":189037.022497128,"t":1707663600}
+{"o":324509.3171749663,"h":324870.931116234,"l":322359.2365946631,"c":323334.4791529271,"v":230387.6595052144,"t":1707667200}
+{"o":323334.4791529271,"h":325307.4057938849,"l":323031.0190610845,"c":324657.1973523426,"v":238711.083561828,"t":1707670800}
+{"o":324657.1973523426,"h":324805.9363149356,"l":321471.0723760548,"c":323171.2536351411,"v":228139.2190347828,"t":1707674400}
+{"o":323171.2536351411,"h":323942.1876510812,"l":322229.880771266,"c":322695.5980036823,"v":192103.700136133,"t":1707678000}
+{"o":322695.5980036823,"h":324414.8572836455,"l":319893.9925415969,"c":319962.1385084625,"v":269539.9899787031,"t":1707681600}
+{"o":319962.1385084625,"h":321545.582741318,"l":319776.955425315,"c":320194.1205267272,"v":191716.3930846407,"t":1707685200}
+{"o":320194.1205267272,"h":321452.1345353682,"l":319452.084218186,"c":320192.9368408829,"v":164085.0387442431,"t":1707688800}
+{"o":320192.9368408829,"h":320570.6326295602,"l":319282.6776638601,"c":319998.6926248188,"v":162925.564792737,"t":1707692400}
+{"o":319998.6926248188,"h":325336.8162663255,"l":319751.622604572,"c":323544.9885971813,"v":232570.9745332803,"t":1707696000}
+{"o":323544.9885971813,"h":323730.6178450297,"l":320612.4914123082,"c":321599.0780366908,"v":194368.2934267515,"t":1707699600}
+{"o":321599.0780366908,"h":322181.6593571898,"l":312287.8704798989,"c":315339.4638509447,"v":346747.1811663011,"t":1707703200}
+{"o":315339.4638509447,"h":317871.8771336126,"l":314355.2878256346,"c":316438.3491458899,"v":153454.2060095526,"t":1707706800}
+{"o":316438.3491458899,"h":316508.4633958898,"l":314293.4054405467,"c":314505.7291869682,"v":161400.4170621539,"t":1707710400}
+{"o":314505.7291869682,"h":315860.9563093006,"l":313781.2833961343,"c":314171.8871940019,"v":182813.5660905588,"t":1707714000}
+{"o":314171.8871940019,"h":315186.921393504,"l":311699.1641048452,"c":313779.6214545898,"v":183195.7661630193,"t":1707717600}
+{"o":313779.6214545898,"h":316743.4976123025,"l":313778.9487904765,"c":315391.2407162675,"v":153289.0372845801,"t":1707721200}
+{"o":315391.2407162675,"h":316597.2003701695,"l":314064.0052659992,"c":314821.2699084453,"v":140393.9936458068,"t":1707724800}
+{"o":314821.2699084453,"h":315087.3016324352,"l":311419.7867288245,"c":311902.7937206943,"v":213237.1917386305,"t":1707728400}
+{"o":311902.7937206943,"h":313257.2907377941,"l":310497.4297862889,"c":311190.2525229794,"v":226327.0001383994,"t":1707732000}
+{"o":311190.2525229794,"h":311547.8397258016,"l":308145.816131208,"c":310170.4492793574,"v":229052.4213433818,"t":1707735600}
+{"o":310170.4492793574,"h":311844.8747333137,"l":308964.1423128713,"c":311142.2329891949,"v":194608.8863052232,"t":1707739200}
+{"o":311142.2329891949,"h":311709.7299858895,"l":310049.4209624712,"c":311105.1876545926,"v":156211.0477574106,"t":1707742800}
+{"o":311105.1876545926,"h":317793.8927669755,"l":310978.8207560464,"c":317536.3988693255,"v":274093.6238714193,"t":1707746400}
+{"o":317536.3988693255,"h":324603.8215392382,"l":316147.3837312972,"c":324226.8220133157,"v":577730.8518807861,"t":1707750000}
+{"o":324226.8220133157,"h":325163.3205026999,"l":320550.2324286806,"c":323754.9074501953,"v":451702.0976698094,"t":1707753600}
+{"o":323754.9074501953,"h":329803.8732442495,"l":323259.7788849286,"c":326933.4343340169,"v":583647.1987239617,"t":1707757200}
+{"o":326933.4343340169,"h":329412.8817250941,"l":326386.9134183328,"c":326601.3808811979,"v":443988.8995022909,"t":1707760800}
+{"o":326601.3808811979,"h":331055.4994135601,"l":325754.5682393346,"c":326916.1482429038,"v":430880.1033341449,"t":1707764400}
+{"o":326916.1482429038,"h":330320.4932351292,"l":326773.1617446732,"c":330203.3278691994,"v":320579.9409668423,"t":1707768000}
+{"o":330203.3278691994,"h":332792.4966413187,"l":327799.6121751243,"c":328360.5027256499,"v":433740.8294885015,"t":1707771600}
+{"o":328360.5027256499,"h":332330.9851012888,"l":328279.0196118172,"c":332294.0797881907,"v":269200.0455683631,"t":1707775200}
+{"o":332294.0797881907,"h":334178.1695578671,"l":330567.0710482868,"c":332662.721465858,"v":224112.9909653728,"t":1707778800}
+{"o":332662.721465858,"h":342343.5999088061,"l":332662.721465858,"c":339565.0742385654,"v":426366.9797403433,"t":1707782400}
+{"o":339565.0742385654,"h":340878.4503791403,"l":337972.8182735601,"c":340298.3063028593,"v":346048.2954790335,"t":1707786000}
+{"o":340298.3063028593,"h":340792.1726772028,"l":336839.3176918252,"c":338064.4224047464,"v":237783.2366937407,"t":1707789600}
+{"o":338064.4224047464,"h":339491.4065468888,"l":335957.2520557577,"c":336539.480159694,"v":201462.3639810075,"t":1707793200}
+{"o":336539.480159694,"h":340185.8310279869,"l":336495.607584014,"c":339046.6335993584,"v":196954.594378439,"t":1707796800}
+{"o":339046.6335993584,"h":339863.3126672565,"l":338360.9798641208,"c":339780.6410300338,"v":159700.4468105576,"t":1707800400}
+{"o":339780.6410300338,"h":341210.2562492322,"l":338363.9509732572,"c":338800.8357729723,"v":181073.0365009807,"t":1707804000}
+{"o":338800.8357729723,"h":340571.0973300304,"l":337944.7526437792,"c":339469.7505131781,"v":221819.5496640018,"t":1707807600}
+{"o":339469.7505131781,"h":342579.3741564066,"l":338839.011111792,"c":341206.5867578365,"v":165169.4323859489,"t":1707811200}
+{"o":341206.5867578365,"h":341698.6292713851,"l":339348.3564677365,"c":341519.6092569609,"v":154951.2207902336,"t":1707814800}
+{"o":341519.6092569609,"h":341522.2254459843,"l":337394.0654225039,"c":337887.2488543271,"v":110318.1010358989,"t":1707818400}
+{"o":337887.2488543271,"h":339779.0748658322,"l":335981.3577231687,"c":339779.0748658322,"v":200302.1674580252,"t":1707822000}
+{"o":339779.0748658322,"h":339949.0937434983,"l":337297.2743024445,"c":338088.613044437,"v":202411.2962763457,"t":1707825600}
+{"o":338088.613044437,"h":339198.2183728802,"l":330778.130269308,"c":333854.8164477522,"v":415943.039502273,"t":1707829200}
+{"o":333854.8164477522,"h":335214.1722810522,"l":325440.9182761447,"c":327139.868652478,"v":632932.2135064534,"t":1707832800}
+{"o":327139.868652478,"h":330619.1364455894,"l":324784.0189913942,"c":328489.0533752338,"v":330844.3170662347,"t":1707836400}
+{"o":328489.0533752338,"h":329356.0116533714,"l":322848.5714945068,"c":323081.1812192286,"v":260327.1640649872,"t":1707840000}
+{"o":323081.1812192286,"h":328505.7371598327,"l":322608.2175591151,"c":328256.9223543266,"v":285765.5923446594,"t":1707843600}
+{"o":328256.9223543266,"h":333497.1001705698,"l":327933.2393959481,"c":331774.5484070467,"v":265741.0558597274,"t":1707847200}
+{"o":331774.5484070467,"h":334531.7366257359,"l":330329.5986784998,"c":332200.7163381905,"v":339500.7098697991,"t":1707850800}
+{"o":332200.7163381905,"h":336231.0151879948,"l":332099.0831093133,"c":335239.5291330123,"v":252742.9698436889,"t":1707854400}
+{"o":335239.5291330123,"h":338944.0344751242,"l":334355.7855989481,"c":336574.733225029,"v":279385.1336969837,"t":1707858000}
+{"o":336574.733225029,"h":337755.691470681,"l":333292.1308321089,"c":333853.1386603705,"v":214792.3429491601,"t":1707861600}
+{"o":333853.1386603705,"h":335620.377752572,"l":332484.787567203,"c":335045.8471186251,"v":178029.2831071266,"t":1707865200}
+{"o":335045.8471186251,"h":335247.6589259972,"l":329773.3338295413,"c":331276.4509289045,"v":203256.7018128961,"t":1707868800}
+{"o":331276.4509289045,"h":333181.5270963175,"l":329736.4203802156,"c":331338.2252500404,"v":188450.2608782237,"t":1707872400}
+{"o":331338.2252500404,"h":332333.3690419831,"l":329941.2244828173,"c":331338.9110081805,"v":171650.3104932106,"t":1707876000}
+{"o":331338.9110081805,"h":334287.9841099721,"l":331033.9905597756,"c":333248.5488422361,"v":159981.2201269259,"t":1707879600}
+{"o":333248.5488422361,"h":333994.3557092012,"l":331324.2189712065,"c":332385.087564937,"v":183594.8240048591,"t":1707883200}
+{"o":332385.087564937,"h":337267.5947733985,"l":332248.265574692,"c":336333.4250949985,"v":201829.7521078002,"t":1707886800}
+{"o":336333.4250949985,"h":336457.344791419,"l":334700.632565896,"c":335145.8043157204,"v":145143.9541383839,"t":1707890400}
+{"o":335145.8043157204,"h":337499.7296827734,"l":335069.9561596397,"c":336758.9940413681,"v":128808.0972111997,"t":1707894000}
+{"o":336758.9940413681,"h":341726.7321108317,"l":335586.5648308093,"c":341637.332780245,"v":181692.4431003505,"t":1707897600}
+{"o":341637.332780245,"h":346474.4860121847,"l":340885.3190331231,"c":345623.8673270275,"v":407613.3921653259,"t":1707901200}
+{"o":345623.8673270275,"h":346019.9086501116,"l":342430.196328415,"c":343641.9953143787,"v":233480.792845447,"t":1707904800}
+{"o":343641.9953143787,"h":345258.4142778865,"l":340794.3250615753,"c":344437.8655627851,"v":212982.4019990373,"t":1707908400}
+{"o":344437.8655627851,"h":345777.1065242589,"l":342680.7520611197,"c":343737.2017552959,"v":231781.2588333989,"t":1707912000}
+{"o":343737.2017552959,"h":351566.6901198231,"l":343607.5226064333,"c":351367.9475570443,"v":363724.806592491,"t":1707915600}
+{"o":351367.9475570443,"h":353232.5590859166,"l":349286.7614310419,"c":351201.008192681,"v":369612.3228563353,"t":1707919200}
+{"o":351201.008192681,"h":351584.7001518684,"l":345505.3341143313,"c":348246.5559885052,"v":371737.0131925981,"t":1707922800}
+{"o":348246.5559885052,"h":348512.3732911266,"l":344623.0399281561,"c":346088.6146685026,"v":299815.4826851818,"t":1707926400}
+{"o":346088.6146685026,"h":347616.8406510027,"l":343949.3564312665,"c":345036.44272081,"v":250981.5690665787,"t":1707930000}
+{"o":345036.44272081,"h":345474.7791451186,"l":342689.3210130963,"c":344428.1172738394,"v":229017.9865934095,"t":1707933600}
+{"o":344428.1172738394,"h":347090.5867982694,"l":343269.541523731,"c":345900.4403901274,"v":252928.5154282481,"t":1707937200}
+{"o":345900.4403901274,"h":347820.5455072586,"l":345432.7176589187,"c":346530.8424063438,"v":234621.0546714463,"t":1707940800}
+{"o":346530.8424063438,"h":348844.2432021628,"l":344075.4925070973,"c":348407.6047903714,"v":255569.9189577014,"t":1707944400}
+{"o":348407.6047903714,"h":349364.0712103213,"l":347066.0424805519,"c":349083.4971244017,"v":234385.9242137929,"t":1707948000}
+{"o":349083.4971244017,"h":349607.2585581636,"l":347741.9838106383,"c":348429.0458196505,"v":229885.9067393694,"t":1707951600}
+{"o":348429.0458196505,"h":352579.0237154602,"l":344818.564051558,"c":351448.7249076276,"v":355043.8621262769,"t":1707955200}
+{"o":351448.7249076276,"h":351645.0599703084,"l":345477.0433089181,"c":347182.449125934,"v":308950.2142937471,"t":1707958800}
+{"o":347182.449125934,"h":349385.0380501809,"l":346693.5775268827,"c":347657.9870766145,"v":222814.6198888593,"t":1707962400}
+{"o":347657.9870766145,"h":350501.8615764597,"l":347567.6755765374,"c":349416.3804310265,"v":215073.9458574557,"t":1707966000}
+{"o":349416.3804310265,"h":349416.3804310265,"l":345864.0168395902,"c":346514.1648644488,"v":198384.2645697694,"t":1707969600}
+{"o":346514.1648644488,"h":347103.8788425675,"l":342892.575265209,"c":343849.0945052825,"v":211692.8141712567,"t":1707973200}
+{"o":343849.0945052825,"h":344745.0786852679,"l":341923.6724163366,"c":342791.2953967176,"v":185926.7187121476,"t":1707976800}
+{"o":342791.2953967176,"h":344989.5833127521,"l":342208.9373379123,"c":342752.1882783915,"v":184976.4286657579,"t":1707980400}
+{"o":342752.1882783915,"h":344557.7029446223,"l":341870.0124538075,"c":344306.8157932764,"v":201741.1733336744,"t":1707984000}
+{"o":344306.8157932764,"h":346722.8926534708,"l":343753.0064241118,"c":346581.0289434864,"v":182272.754081583,"t":1707987600}
+{"o":346581.0289434864,"h":348907.0517720424,"l":346214.0941589955,"c":347697.2605903872,"v":196855.1195256496,"t":1707991200}
+{"o":347697.2605903872,"h":348197.709658889,"l":344590.3363536674,"c":345753.6743594327,"v":209392.4151518751,"t":1707994800}
+{"o":345753.6743594327,"h":347595.027686831,"l":343089.8002770831,"c":345579.0621473266,"v":255186.9974055581,"t":1707998400}
+{"o":345579.0621473266,"h":346573.2105764753,"l":343425.1960356937,"c":345708.3696817302,"v":227396.1955698806,"t":1708002000}
+{"o":345708.3696817302,"h":349221.3391614637,"l":344230.0810759474,"c":348036.1288655347,"v":302676.2532441386,"t":1708005600}
+{"o":348036.1288655347,"h":348826.7347684932,"l":336946.0195722578,"c":339606.5236546113,"v":598986.4644903581,"t":1708009200}
+{"o":339606.5236546113,"h":342604.4313501132,"l":336316.7037635493,"c":340044.089484675,"v":447127.5751151008,"t":1708012800}
+{"o":340044.089484675,"h":340848.2554376633,"l":337368.9961555821,"c":337572.1944126389,"v":862811.2966784284,"t":1708016400}
+{"o":337572.1944126389,"h":339713.4982116279,"l":336925.724144558,"c":338362.6009082208,"v":285601.2578031134,"t":1708020000}
+{"o":338362.6009082208,"h":340771.3678747751,"l":337149.4748467042,"c":339793.0499987635,"v":294026.2312234592,"t":1708023600}
+{"o":339793.0499987635,"h":340809.7284642652,"l":336812.6360547298,"c":337064.0631908657,"v":265726.2965383358,"t":1708027200}
+{"o":337064.0631908657,"h":338889.5552475312,"l":333175.6059142982,"c":333748.0608205473,"v":332701.5345909963,"t":1708030800}
+{"o":333748.0608205473,"h":336836.6681966945,"l":332360.1879363261,"c":333754.3774455749,"v":340085.3072014087,"t":1708034400}
+{"o":333754.3774455749,"h":338790.9901935126,"l":333243.5360616325,"c":338278.4476842145,"v":216951.4305484102,"t":1708038000}
+{"o":338278.4476842145,"h":338823.755405924,"l":334495.901846136,"c":337578.6085868497,"v":251066.1509493861,"t":1708041600}
+{"o":337578.6085868497,"h":338332.3171822323,"l":335199.0795550097,"c":338029.6943898035,"v":226426.5366587288,"t":1708045200}
+{"o":338029.6943898035,"h":340054.9369244679,"l":336698.1157185523,"c":339767.0786770476,"v":196570.3252256716,"t":1708048800}
+{"o":339767.0786770476,"h":340433.189800576,"l":338029.2488522865,"c":339272.0702120669,"v":167565.753201657,"t":1708052400}
+{"o":339272.0702120669,"h":339599.5762961545,"l":337059.0145505279,"c":337499.7361994153,"v":160103.8068747465,"t":1708056000}
+{"o":337499.7361994153,"h":337724.6349917882,"l":336301.9483953346,"c":336881.6336447457,"v":150720.5099680359,"t":1708059600}
+{"o":336881.6336447457,"h":337688.4296906267,"l":334806.288172344,"c":335253.5994928132,"v":169580.7762955524,"t":1708063200}
+{"o":335253.5994928132,"h":335833.8815795932,"l":331809.0750561447,"c":332009.0917916058,"v":381416.082544613,"t":1708066800}
+{"o":332009.0917916058,"h":333926.8012833669,"l":330278.3974121705,"c":330960.6517899754,"v":276403.74411436,"t":1708070400}
+{"o":330960.6517899754,"h":332097.5659731481,"l":327960.6860844925,"c":331316.9842608368,"v":254131.3224905118,"t":1708074000}
+{"o":331316.9842608368,"h":334929.0064167515,"l":330134.0021400073,"c":334677.2883239138,"v":191763.8762497411,"t":1708077600}
+{"o":334677.2883239138,"h":335502.4280906887,"l":333213.0415209658,"c":333907.1860453454,"v":143955.1326448648,"t":1708081200}
+{"o":333907.1860453454,"h":337054.4767264859,"l":332709.7431107743,"c":336662.8102739942,"v":170830.9101970075,"t":1708084800}
+{"o":336662.8102739942,"h":336868.6002223177,"l":332775.3206571951,"c":334466.775091762,"v":258668.7498670271,"t":1708088400}
+{"o":334466.775091762,"h":335054.41241849,"l":325164.6566052332,"c":326869.0960057696,"v":446511.4900138643,"t":1708092000}
+{"o":326869.0960057696,"h":326896.9826260177,"l":321714.6952744163,"c":326610.6752988195,"v":461656.2953059889,"t":1708095600}
+{"o":326610.6752988195,"h":328767.0832076187,"l":324238.1323977815,"c":325513.8081562336,"v":308427.527545493,"t":1708099200}
+{"o":325513.8081562336,"h":325943.9822392977,"l":323804.4037966674,"c":324394.2578762331,"v":284730.7190338145,"t":1708102800}
+{"o":324394.2578762331,"h":325808.3792166379,"l":322052.9777419553,"c":325309.5634617616,"v":320780.9864307086,"t":1708106400}
+{"o":325309.5634617616,"h":326719.5661858264,"l":322742.3751844285,"c":323697.5063467654,"v":228970.777492157,"t":1708110000}
+{"o":323697.5063467654,"h":326069.5094904955,"l":322846.9057511477,"c":326068.2145695345,"v":223001.1841443331,"t":1708113600}
+{"o":326068.2145695345,"h":327065.6121056412,"l":324351.5260077728,"c":326262.8310885051,"v":210471.7642959941,"t":1708117200}
+{"o":326262.8310885051,"h":327054.9339657765,"l":324997.8615128736,"c":326838.3055329241,"v":164986.6715009354,"t":1708120800}
+{"o":326838.3055329241,"h":329788.5795187579,"l":326502.6466671944,"c":328727.7103636554,"v":250163.7250313257,"t":1708124400}
+{"o":328727.7103636554,"h":330854.1483165718,"l":328028.14832113,"c":329319.8518041296,"v":170000.732381908,"t":1708128000}
+{"o":329319.8518041296,"h":330071.681201168,"l":325425.467356691,"c":326943.5889764394,"v":171597.5676386596,"t":1708131600}
+{"o":326943.5889764394,"h":327544.5380571072,"l":325410.3203207572,"c":326824.1623704894,"v":196144.0561264298,"t":1708135200}
+{"o":326824.1623704894,"h":327972.2279655975,"l":325072.697371289,"c":327232.0294827182,"v":135244.3242356524,"t":1708138800}
+{"o":327232.0294827182,"h":327482.8224800071,"l":325495.6180073966,"c":325684.4703523009,"v":136440.8429022341,"t":1708142400}
+{"o":325684.4703523009,"h":326039.56943978,"l":323592.4065100019,"c":326002.5418547706,"v":175147.8617186646,"t":1708146000}
+{"o":326002.5418547706,"h":327028.3042725576,"l":325603.8173309745,"c":326378.8458719112,"v":137164.7475535009,"t":1708149600}
+{"o":326378.8458719112,"h":328795.1718386061,"l":326140.4163098209,"c":328491.6573109823,"v":126329.5395213119,"t":1708153200}
+{"o":328491.6573109823,"h":329936.8708870775,"l":324970.0523945981,"c":325625.5886305681,"v":185190.6032069376,"t":1708156800}
+{"o":325625.5886305681,"h":326183.5563590857,"l":323259.8720486207,"c":323780.8449594384,"v":157115.6090817016,"t":1708160400}
+{"o":323780.8449594384,"h":325423.961000391,"l":322226.0684455378,"c":324738.8568614429,"v":171240.5319594568,"t":1708164000}
+{"o":324738.8568614429,"h":326170.9193435385,"l":324433.4538328897,"c":325178.8447667681,"v":133149.5327928575,"t":1708167600}
+{"o":325178.8447667681,"h":325607.7184028897,"l":323951.3760847261,"c":324032.9994166031,"v":133927.0736131129,"t":1708171200}
+{"o":324032.9994166031,"h":324034.9784477052,"l":317345.9703237914,"c":317855.4962899852,"v":367035.608479324,"t":1708174800}
+{"o":317855.4962899852,"h":318805.428430935,"l":314193.2353951672,"c":317960.5350511695,"v":415677.4881087266,"t":1708178400}
+{"o":317960.5350511695,"h":319802.7671997091,"l":316203.5775654085,"c":318751.7434026095,"v":240417.6995176751,"t":1708182000}
+{"o":318751.7434026095,"h":319152.3059804713,"l":316537.347980999,"c":318039.3265213452,"v":176627.2656305812,"t":1708185600}
+{"o":318039.3265213452,"h":320544.1031165602,"l":317908.1574057119,"c":320105.6515515293,"v":243692.6552297321,"t":1708189200}
+{"o":320105.6515515293,"h":320224.6663061483,"l":318851.925177084,"c":319503.9083475621,"v":151537.4403072387,"t":1708192800}
+{"o":319503.9083475621,"h":321172.379367328,"l":318941.7573297349,"c":321025.2987070227,"v":158696.6896180239,"t":1708196400}
+{"o":321025.2987070227,"h":322485.9214017286,"l":320340.2563282937,"c":322167.8249217643,"v":161629.6163824727,"t":1708200000}
+{"o":322167.8249217643,"h":325891.1843635466,"l":321099.2377940413,"c":324814.3107037722,"v":201429.9604937776,"t":1708203600}
+{"o":324814.3107037722,"h":325831.0330589444,"l":324219.9856084402,"c":324732.0928179088,"v":164081.6797637751,"t":1708207200}
+{"o":324732.0928179088,"h":324877.7718482499,"l":323469.427790153,"c":323732.1374888963,"v":123503.2750198547,"t":1708210800}
+{"o":323732.1374888963,"h":326131.1715416293,"l":323037.4003207542,"c":324488.0159938221,"v":293320.0886355736,"t":1708214400}
+{"o":324488.0159938221,"h":325871.8022311697,"l":321251.0788321202,"c":321903.4283742622,"v":161382.287654429,"t":1708218000}
+{"o":321903.4283742622,"h":322689.4726054923,"l":319600.5030057388,"c":320176.3954412593,"v":194477.3044700121,"t":1708221600}
+{"o":320176.3954412593,"h":322411.5708040559,"l":319913.7734417234,"c":322192.9253113507,"v":151267.5434976493,"t":1708225200}
+{"o":322192.9253113507,"h":324455.41220898,"l":322118.1657620891,"c":323948.2488690416,"v":165183.7765407788,"t":1708228800}
+{"o":323948.2488690416,"h":325949.6120162471,"l":323761.2103026701,"c":325457.7055959685,"v":147827.3825671864,"t":1708232400}
+{"o":325457.7055959685,"h":337415.1346172215,"l":321359.569893761,"c":334312.8792764134,"v":150543.5227081439,"t":1708236000}
+{"o":334312.8792764134,"h":337490.4155804867,"l":333548.4838825051,"c":336309.6146732511,"v":153689.8421622009,"t":1708239600}
+{"o":336309.6146732511,"h":336884.5983743548,"l":335162.2091753714,"c":336584.9766181966,"v":117049.0765955838,"t":1708243200}
+{"o":336584.9766181966,"h":341597.0203715677,"l":336484.1861414139,"c":341390.5748675663,"v":194197.6329224814,"t":1708246800}
+{"o":341390.5748675663,"h":348166.1123719651,"l":341256.5827964463,"c":343174.1392731954,"v":331539.6513790801,"t":1708250400}
+{"o":343174.1392731954,"h":345418.6189055754,"l":341980.8967929676,"c":344275.7219712156,"v":147969.2385363639,"t":1708254000}
+{"o":344275.7219712156,"h":345103.720152167,"l":340827.285481099,"c":341174.7118186034,"v":168307.6986711358,"t":1708257600}
+{"o":341174.7118186034,"h":343003.1740389834,"l":341094.5533907946,"c":342474.7181758846,"v":168380.3621890369,"t":1708261200}
+{"o":342474.7181758846,"h":346295.5019275795,"l":342468.8085991893,"c":345218.9368937884,"v":210257.9258673961,"t":1708264800}
+{"o":345218.9368937884,"h":346058.6642595627,"l":344240.8378081015,"c":345798.4745516017,"v":216325.0010709511,"t":1708268400}
+{"o":345798.4745516017,"h":348483.648658293,"l":343956.1303580627,"c":346835.325101144,"v":288967.9157858267,"t":1708272000}
+{"o":346835.325101144,"h":351217.2933743202,"l":346787.2407283952,"c":348779.8996372701,"v":320187.9865119433,"t":1708275600}
+{"o":348779.8996372701,"h":349811.979128956,"l":346833.5558108798,"c":349345.7301394996,"v":213393.3383472781,"t":1708279200}
+{"o":349345.7301394996,"h":349734.803127184,"l":346439.3150846724,"c":347192.3533460688,"v":209193.8394885375,"t":1708282800}
+{"o":347192.3533460688,"h":348476.2719521802,"l":344535.8887590703,"c":346204.0171514468,"v":205060.9574170759,"t":1708286400}
+{"o":346204.0171514468,"h":349114.4616541427,"l":346122.6839476919,"c":347972.7432203428,"v":186563.8035661403,"t":1708290000}
+{"o":347972.7432203428,"h":349779.8893228013,"l":345908.9244084076,"c":347252.338987088,"v":248196.2607729377,"t":1708293600}
+{"o":347252.338987088,"h":348431.1594837088,"l":344873.2149141809,"c":345572.5445546763,"v":201931.7198449668,"t":1708297200}
+{"o":345572.5445546763,"h":347549.0818453879,"l":344977.2085935263,"c":345899.3463741782,"v":223960.7980698711,"t":1708300800}
+{"o":345899.3463741782,"h":345967.7220928903,"l":343918.2165062099,"c":345475.1309071783,"v":242280.7002390974,"t":1708304400}
+{"o":345475.1309071783,"h":346142.451143749,"l":343468.4697101922,"c":345090.3733633744,"v":215877.5034252408,"t":1708308000}
+{"o":345090.3733633744,"h":345454.0070527204,"l":342444.7136549642,"c":343818.7509507047,"v":194978.1766094565,"t":1708311600}
+{"o":343818.7509507047,"h":345470.2711867763,"l":342914.3496564177,"c":344732.6474609789,"v":178190.2472534077,"t":1708315200}
+{"o":344732.6474609789,"h":344860.6552115876,"l":342251.4155584319,"c":344188.196407185,"v":176258.0898237225,"t":1708318800}
+{"o":344188.196407185,"h":348018.6604829218,"l":343990.7038160254,"c":346154.7945742381,"v":249521.2755886441,"t":1708322400}
+{"o":346154.7945742381,"h":349813.614669104,"l":345539.7108285771,"c":348682.8334976649,"v":170674.8955464405,"t":1708326000}
+{"o":348682.8334976649,"h":348996.3267787328,"l":343626.5722230423,"c":343921.8706579083,"v":220655.1736421426,"t":1708329600}
+{"o":343921.8706579083,"h":346246.2404573663,"l":343888.0509241518,"c":344352.1892641193,"v":165954.6499409663,"t":1708333200}
+{"o":344352.1892641193,"h":345448.8621206703,"l":341450.8377902093,"c":344629.9050908519,"v":204789.0967743145,"t":1708336800}
+{"o":344629.9050908519,"h":347685.1186180926,"l":344427.4726796215,"c":346984.4124264739,"v":164244.5316866687,"t":1708340400}
+{"o":346984.4124264739,"h":347169.379220174,"l":344461.6243134508,"c":344512.7568417584,"v":181564.5542062366,"t":1708344000}
+{"o":344512.7568417584,"h":353141.8485262109,"l":344079.710423788,"c":347903.7551329565,"v":458373.2464516456,"t":1708347600}
+{"o":347903.7551329565,"h":348871.3582091442,"l":345575.9052996268,"c":348488.368505826,"v":291691.3765924367,"t":1708351200}
+{"o":348488.368505826,"h":353651.3310076721,"l":348116.222601958,"c":350022.9324463487,"v":346897.9011129418,"t":1708354800}
+{"o":350022.9324463487,"h":351401.6989330266,"l":345927.103342268,"c":346830.2363122294,"v":293314.9629987158,"t":1708358400}
+{"o":346830.2363122294,"h":349834.607534464,"l":345903.8459754174,"c":346356.4753379032,"v":287529.2026484085,"t":1708362000}
+{"o":346356.4753379032,"h":347094.8551962499,"l":344440.128410793,"c":344729.4129895556,"v":193671.3938799533,"t":1708365600}
+{"o":344729.4129895556,"h":345660.5293106546,"l":343256.7125310794,"c":344630.5578945053,"v":170331.8872321271,"t":1708369200}
+{"o":344630.5578945053,"h":346218.5801514331,"l":343529.4055092983,"c":345110.0265688113,"v":181240.7760976932,"t":1708372800}
+{"o":345110.0265688113,"h":358454.23874325,"l":344851.5021817175,"c":358187.1283849649,"v":177674.4748602793,"t":1708376400}
+{"o":358187.1283849649,"h":358972.5831483437,"l":355349.0347210719,"c":356007.1801131328,"v":210624.304938192,"t":1708380000}
+{"o":356007.1801131328,"h":356637.3923951454,"l":352927.1271058432,"c":354279.6093826175,"v":167795.877742441,"t":1708383600}
+{"o":354279.6093826175,"h":356109.8468001325,"l":351494.039707184,"c":351689.8619459211,"v":250920.6020717403,"t":1708387200}
+{"o":351689.8619459211,"h":352789.8152321518,"l":346715.7989848954,"c":348581.0427510219,"v":319804.69927128,"t":1708390800}
+{"o":348581.0427510219,"h":350539.9328371672,"l":348110.2328823068,"c":350075.4252642777,"v":179820.5531462808,"t":1708394400}
+{"o":350075.4252642777,"h":350575.2745844232,"l":347603.4239702113,"c":347774.1986989702,"v":254611.5079290002,"t":1708398000}
+{"o":347774.1986989702,"h":350622.6589747048,"l":346364.3878659062,"c":350558.4659796052,"v":170821.7942681311,"t":1708401600}
+{"o":350558.4659796052,"h":351999.8172135677,"l":350214.1550645643,"c":351762.6193829083,"v":146538.9874992307,"t":1708405200}
+{"o":351762.6193829083,"h":352618.4833171879,"l":350880.1274160969,"c":351823.6606700384,"v":159428.7856782772,"t":1708408800}
+{"o":351823.6606700384,"h":351973.7373899494,"l":346841.1669175419,"c":347454.2931776759,"v":192451.0543695457,"t":1708412400}
+{"o":347454.2931776759,"h":347922.3658826535,"l":341221.5463632509,"c":347033.3073049561,"v":192131.6705741267,"t":1708416000}
+{"o":347033.3073049561,"h":347630.8220988938,"l":342912.6978185297,"c":346185.5244426408,"v":216401.9566658125,"t":1708419600}
+{"o":346185.5244426408,"h":349501.4056340544,"l":345801.760124665,"c":349335.2131694054,"v":159664.0744007459,"t":1708423200}
+{"o":349335.2131694054,"h":351774.4576159124,"l":348290.741020751,"c":350577.8235626204,"v":175634.7989293399,"t":1708426800}
+{"o":350577.8235626204,"h":351586.8032273636,"l":346488.6626658184,"c":346569.5006660147,"v":193650.1977959603,"t":1708430400}
+{"o":346569.5006660147,"h":351617.9306498587,"l":345743.8360231742,"c":351255.0184615802,"v":302425.7868095743,"t":1708434000}
+{"o":351255.0184615802,"h":351499.9324786229,"l":337892.2807329007,"c":342197.1083525711,"v":642691.935273968,"t":1708437600}
+{"o":342197.1083525711,"h":342516.1996398786,"l":332287.6017082575,"c":338436.5417042174,"v":668910.1595912236,"t":1708441200}
+{"o":338436.5417042174,"h":341713.5555025652,"l":335748.7120555398,"c":336575.5809150141,"v":375363.2193373805,"t":1708444800}
+{"o":336575.5809150141,"h":337432.5779772926,"l":332975.8311664044,"c":334967.5454877197,"v":379440.4581225974,"t":1708448400}
+{"o":334967.5454877197,"h":338729.9715149124,"l":334003.162606595,"c":337400.7243393577,"v":237991.5655697228,"t":1708452000}
+{"o":337400.7243393577,"h":340962.9073041073,"l":336283.9964632238,"c":340846.3363124403,"v":256192.8427332013,"t":1708455600}
+{"o":340846.3363124403,"h":341682.011674654,"l":338941.6849566057,"c":341601.6348265765,"v":230701.4642415063,"t":1708459200}
+{"o":341601.6348265765,"h":342537.2700920329,"l":340413.6198491267,"c":341305.1263061989,"v":180138.4187370546,"t":1708462800}
+{"o":341305.1263061989,"h":346363.6094221439,"l":341236.1170363157,"c":345768.4956370571,"v":228197.2395782611,"t":1708466400}
+{"o":345768.4956370571,"h":348396.4739582602,"l":343947.4887025392,"c":344050.9640167412,"v":195930.2986183431,"t":1708470000}
+{"o":344050.9640167412,"h":344306.692241048,"l":340549.1403236958,"c":341234.4820615081,"v":168491.0704675903,"t":1708473600}
+{"o":341234.4820615081,"h":343810.1512916287,"l":339808.5294194975,"c":340215.9254426816,"v":235324.4672670471,"t":1708477200}
+{"o":340215.9254426816,"h":340861.7430559999,"l":338016.5658241943,"c":339042.490313313,"v":217554.309591673,"t":1708480800}
+{"o":339042.490313313,"h":340463.7250994102,"l":338238.4117511876,"c":338608.6127169818,"v":171445.9760253383,"t":1708484400}
+{"o":338608.6127169818,"h":339899.1257717379,"l":337012.9019694676,"c":337847.0293419255,"v":145118.9399135033,"t":1708488000}
+{"o":337847.0293419255,"h":339658.9369877533,"l":337058.0330558809,"c":337900.6389691659,"v":131375.5215944763,"t":1708491600}
+{"o":337900.6389691659,"h":339410.4623035889,"l":334489.458755967,"c":335819.1740276522,"v":203750.5748010629,"t":1708495200}
+{"o":335819.1740276522,"h":335860.4605495316,"l":331790.8345331877,"c":332992.5228877733,"v":227287.8638199923,"t":1708498800}
+{"o":332992.5228877733,"h":335337.4773520427,"l":332472.0824305417,"c":333908.6035355384,"v":212539.7538874119,"t":1708502400}
+{"o":333908.6035355384,"h":334234.0029691813,"l":326552.1423620251,"c":327428.9468177417,"v":317657.1353462069,"t":1708506000}
+{"o":327428.9468177417,"h":329751.4763150461,"l":325084.96829936,"c":328708.1747931669,"v":292266.4298395853,"t":1708509600}
+{"o":328708.1747931669,"h":329921.2618607154,"l":324957.008055831,"c":326288.7815596943,"v":199855.6467068885,"t":1708513200}
+{"o":326288.7815596943,"h":330194.3002059974,"l":323449.6836822571,"c":329371.196204389,"v":340504.7660286364,"t":1708516800}
+{"o":329371.196204389,"h":331366.8612270067,"l":326069.8348254245,"c":327684.0535973317,"v":249735.2208644535,"t":1708520400}
+{"o":327684.0535973317,"h":327858.3897629425,"l":320900.6990965947,"c":323362.6693532897,"v":397675.7447628126,"t":1708524000}
+{"o":323362.6693532897,"h":330253.7558637817,"l":322220.0264733149,"c":329762.4293910739,"v":325673.0159343675,"t":1708527600}
+{"o":329762.4293910739,"h":331874.1719981483,"l":326964.7889520971,"c":330207.8112186464,"v":292988.4867585582,"t":1708531200}
+{"o":330207.8112186464,"h":330970.2022966936,"l":323908.6392428055,"c":324151.6279653357,"v":302394.6521143846,"t":1708534800}
+{"o":324151.6279653357,"h":324373.1940342902,"l":317449.43198911,"c":321173.057369552,"v":394202.6055655577,"t":1708538400}
+{"o":321173.057369552,"h":324281.2338579096,"l":319891.9986607939,"c":324005.3615180234,"v":237264.3700265645,"t":1708542000}
+{"o":324005.3615180234,"h":324514.0974316635,"l":322054.1281437557,"c":322715.946988948,"v":183676.1981451185,"t":1708545600}
+{"o":322715.946988948,"h":332395.5264283326,"l":322202.8902568682,"c":332285.5305919292,"v":390502.4118727301,"t":1708549200}
+{"o":332285.5305919292,"h":334293.0251212709,"l":330573.1105836573,"c":332175.7495989302,"v":314710.2873918093,"t":1708552800}
+{"o":332175.7495989302,"h":335718.9682114648,"l":331148.8118038673,"c":333728.3414710091,"v":268641.612739049,"t":1708556400}
+{"o":333728.3414710091,"h":333752.8303937778,"l":329422.2550337165,"c":329657.1826208623,"v":232562.0438786077,"t":1708560000}
+{"o":329657.1826208623,"h":330676.9160781561,"l":324163.0926074939,"c":324666.7907905596,"v":220995.9621307349,"t":1708563600}
+{"o":324666.7907905596,"h":327947.5573849503,"l":324194.9987597584,"c":326460.4349689196,"v":226800.9357276424,"t":1708567200}
+{"o":326460.4349689196,"h":329849.2596627995,"l":325625.4786609929,"c":328875.1032652392,"v":199393.8087479315,"t":1708570800}
+{"o":328875.1032652392,"h":330285.2769771797,"l":327804.9971750857,"c":328217.3548888466,"v":174316.3170985498,"t":1708574400}
+{"o":328217.3548888466,"h":330737.4166216233,"l":327849.6526300723,"c":329547.3456521058,"v":169433.0716046982,"t":1708578000}
+{"o":329547.3456521058,"h":334670.0882442537,"l":329296.0226382173,"c":332853.3322291057,"v":188381.9879959364,"t":1708581600}
+{"o":332853.3322291057,"h":333878.2988803893,"l":329730.163492617,"c":333591.9714014422,"v":252635.2824481511,"t":1708585200}
+{"o":333591.9714014422,"h":336747.2511887075,"l":332872.9924441535,"c":335704.939180413,"v":227881.6985656189,"t":1708588800}
+{"o":335704.939180413,"h":339608.2545360465,"l":334960.2824570302,"c":338780.5403361802,"v":229423.790412674,"t":1708592400}
+{"o":338780.5403361802,"h":339993.6739317657,"l":335300.5950829434,"c":337406.8252574071,"v":217345.2919398454,"t":1708596000}
+{"o":337406.8252574071,"h":337690.0140350703,"l":334536.651639881,"c":336034.8127632189,"v":189025.5237680524,"t":1708599600}
+{"o":336034.8127632189,"h":337046.1030615811,"l":332575.1147098796,"c":333704.6268045718,"v":186344.6397995031,"t":1708603200}
+{"o":333704.6268045718,"h":333996.2905583894,"l":327512.8276915074,"c":329776.6978768232,"v":272976.6689789442,"t":1708606800}
+{"o":329776.6978768232,"h":332612.8949370968,"l":329021.7439279226,"c":332227.9120816404,"v":241251.2576404808,"t":1708610400}
+{"o":332227.9120816404,"h":336199.4086088211,"l":331322.8040316913,"c":334571.1965066088,"v":256656.6997916426,"t":1708614000}
+{"o":334571.1965066088,"h":334764.6482154889,"l":329150.2270056254,"c":330264.7499440078,"v":243815.6967719893,"t":1708617600}
+{"o":330264.7499440078,"h":332134.8854500558,"l":330043.2787971368,"c":330824.3461314576,"v":217330.779742241,"t":1708621200}
+{"o":330824.3461314576,"h":333193.7942872202,"l":329037.2144361912,"c":332431.6645610365,"v":204179.0067484131,"t":1708624800}
+{"o":332431.6645610365,"h":332500.6671295529,"l":328063.1981037287,"c":328752.6495788171,"v":203644.7887044636,"t":1708628400}
+{"o":328752.6495788171,"h":334218.4510943025,"l":328342.2390753059,"c":333980.3278978443,"v":331687.940925605,"t":1708632000}
+{"o":333980.3278978443,"h":334051.0121511743,"l":327827.2750312477,"c":328922.0832246253,"v":219765.0169952878,"t":1708635600}
+{"o":328922.0832246253,"h":330292.7050904761,"l":324900.4369685811,"c":326960.7456105337,"v":224027.2422018646,"t":1708639200}
+{"o":326960.7456105337,"h":327384.2435629541,"l":322306.1937788243,"c":322877.9000968418,"v":203855.9287801867,"t":1708642800}
+{"o":322877.9000968418,"h":325582.7324869264,"l":322599.2048040989,"c":325509.0681930593,"v":202825.2877872706,"t":1708646400}
+{"o":325509.0681930593,"h":326405.9405650602,"l":323718.3780532781,"c":323893.4122974206,"v":198759.6832459314,"t":1708650000}
+{"o":323893.4122974206,"h":326076.6100705064,"l":321252.9120438097,"c":322027.9173708633,"v":238846.5454968448,"t":1708653600}
+{"o":322027.9173708633,"h":323247.8597191118,"l":320619.2359121935,"c":323187.0716842146,"v":250088.9486259188,"t":1708657200}
+{"o":323187.0716842146,"h":325156.3552983797,"l":321860.961016549,"c":324995.3798435146,"v":191268.6790447475,"t":1708660800}
+{"o":324995.3798435146,"h":325930.0898483556,"l":323924.8338614043,"c":325480.4238165285,"v":144951.2095638016,"t":1708664400}
+{"o":325480.4238165285,"h":327408.7179561274,"l":325241.1441723788,"c":326769.2225527627,"v":139968.377676365,"t":1708668000}
+{"o":326769.2225527627,"h":327164.7115130374,"l":322653.6539306725,"c":323745.7634747472,"v":161024.3879580312,"t":1708671600}
+{"o":323745.7634747472,"h":326306.3984516695,"l":321478.199817651,"c":323072.8166283933,"v":218190.6648335176,"t":1708675200}
+{"o":323072.8166283933,"h":325090.1324206484,"l":321993.2092374354,"c":324988.4121892494,"v":210730.5932349964,"t":1708678800}
+{"o":324988.4121892494,"h":325992.6029082557,"l":323781.0908982948,"c":325772.4448676762,"v":153871.9923522074,"t":1708682400}
+{"o":325772.4448676762,"h":327100.481200155,"l":325130.7998648867,"c":325979.5097661756,"v":142783.243704633,"t":1708686000}
+{"o":325979.5097661756,"h":326131.2214358962,"l":321112.133352922,"c":321362.7471490654,"v":199449.3386663441,"t":1708689600}
+{"o":321362.7471490654,"h":324609.2699315411,"l":320840.8221043918,"c":324373.8044113081,"v":256748.1957107527,"t":1708693200}
+{"o":324373.8044113081,"h":326694.5530291018,"l":321437.1236704357,"c":324771.787942409,"v":407192.834728901,"t":1708696800}
+{"o":324771.787942409,"h":324785.4452276718,"l":318009.3703366978,"c":318649.3024566726,"v":528281.3461818647,"t":1708700400}
+{"o":318649.3024566726,"h":319805.5815529154,"l":313576.0533756906,"c":318892.3295199184,"v":539884.4124676911,"t":1708704000}
+{"o":318892.3295199184,"h":322582.9720597902,"l":318514.8302128966,"c":322513.1116895603,"v":230006.6536637312,"t":1708707600}
+{"o":322513.1116895603,"h":322566.8384770448,"l":320044.884250484,"c":321982.4430342384,"v":189983.4451809138,"t":1708711200}
+{"o":321982.4430342384,"h":322869.0898899674,"l":320648.2408983594,"c":321941.612363297,"v":190218.9414520643,"t":1708714800}
+{"o":321941.612363297,"h":323032.5116037047,"l":320521.9476837983,"c":322366.3891268412,"v":182175.0682738464,"t":1708718400}
+{"o":322366.3891268412,"h":322922.1637415337,"l":320432.9898307797,"c":320947.5067835362,"v":196088.0403262976,"t":1708722000}
+{"o":320947.5067835362,"h":321762.6729409294,"l":316748.2858731167,"c":317021.5996122484,"v":301423.7754402267,"t":1708725600}
+{"o":317021.5996122484,"h":318355.1064715964,"l":313902.3932237766,"c":317103.338756122,"v":293431.9252752727,"t":1708729200}
+{"o":317103.338756122,"h":320055.7115747128,"l":315667.8599341061,"c":319333.5177016795,"v":272089.9036488202,"t":1708732800}
+{"o":319333.5177016795,"h":319396.2158658643,"l":312757.4848378989,"c":313515.7998211569,"v":351472.5390198523,"t":1708736400}
+{"o":313515.7998211569,"h":317122.1803791465,"l":312840.3864876307,"c":316520.1432083317,"v":215272.8151774952,"t":1708740000}
+{"o":316520.1432083317,"h":318921.4087113846,"l":315698.8004135191,"c":318235.8892498402,"v":140750.842913151,"t":1708743600}
+{"o":318235.8892498402,"h":321600.3374207544,"l":318062.9424253299,"c":321023.3885814397,"v":149250.1265489711,"t":1708747200}
+{"o":321023.3885814397,"h":321978.1908950076,"l":319553.8961483763,"c":321635.5445069892,"v":142690.1458984731,"t":1708750800}
+{"o":321635.5445069892,"h":322477.1512166024,"l":320696.9584270375,"c":321872.9443122448,"v":182266.7347136299,"t":1708754400}
+{"o":321872.9443122448,"h":324741.6277501408,"l":321170.0980779475,"c":324569.1683897683,"v":172573.6166081406,"t":1708758000}
+{"o":324569.1683897683,"h":325254.3972552617,"l":322473.3885179465,"c":322857.2530614146,"v":157882.0109942938,"t":1708761600}
+{"o":322857.2530614146,"h":326235.1564186458,"l":322442.3482926659,"c":325429.2188368548,"v":175281.0333490815,"t":1708765200}
+{"o":325429.2188368548,"h":326421.1056414978,"l":324204.729471893,"c":324753.6671950789,"v":130260.6377824274,"t":1708768800}
+{"o":324753.6671950789,"h":325289.3896307749,"l":323478.8002009476,"c":324343.15559672,"v":126408.8891989685,"t":1708772400}
+{"o":324343.15559672,"h":325672.3549594351,"l":323021.5320565542,"c":324766.9653128873,"v":150064.9808681838,"t":1708776000}
+{"o":324766.9653128873,"h":325757.0959159508,"l":324023.7785991381,"c":324847.4686807974,"v":166932.7653812084,"t":1708779600}
+{"o":324847.4686807974,"h":325236.9106560221,"l":323252.8475883185,"c":324431.8149857566,"v":155607.0024364399,"t":1708783200}
+{"o":324431.8149857566,"h":325391.3518244015,"l":323712.8908547144,"c":323799.8155999522,"v":187531.4657228388,"t":1708786800}
+{"o":323799.8155999522,"h":326147.626491037,"l":323664.007226796,"c":325618.8226107433,"v":179847.4049954723,"t":1708790400}
+{"o":325618.8226107433,"h":329786.2305240013,"l":325315.2305688172,"c":328583.3000279828,"v":254847.7664798708,"t":1708794000}
+{"o":328583.3000279828,"h":329935.7487936234,"l":327647.3579496125,"c":328242.5308957694,"v":227020.4850085249,"t":1708797600}
+{"o":328242.5308957694,"h":330772.9415757893,"l":327880.1884618881,"c":330501.3033460756,"v":167508.6196572195,"t":1708801200}
+{"o":330501.3033460756,"h":331693.640571298,"l":329406.6910243112,"c":330504.6861491009,"v":214435.9628527244,"t":1708804800}
+{"o":330504.6861491009,"h":332095.9751430427,"l":329647.5950168773,"c":331751.5741925176,"v":210163.5954870967,"t":1708808400}
+{"o":331751.5741925176,"h":332769.0108076207,"l":330273.2866403301,"c":330703.9880505641,"v":170855.9727602348,"t":1708812000}
+{"o":330703.9880505641,"h":331564.8601812965,"l":329946.9310089523,"c":330421.1684189304,"v":220098.8003921502,"t":1708815600}
+{"o":330421.1684189304,"h":330664.0921157392,"l":328428.3532759595,"c":329410.6703909723,"v":157834.7419675255,"t":1708819200}
+{"o":329410.6703909723,"h":330283.431816026,"l":327855.3185439191,"c":329512.1924709928,"v":160636.9272320669,"t":1708822800}
+{"o":329512.1924709928,"h":331765.592240443,"l":327367.3924560263,"c":328149.2593320927,"v":220726.0647159237,"t":1708826400}
+{"o":328149.2593320927,"h":328545.6218408305,"l":324629.1195331259,"c":328321.5068832479,"v":174590.1087794315,"t":1708830000}
+{"o":328321.5068832479,"h":328527.8066027948,"l":326507.3803342645,"c":327776.3435481121,"v":155317.8073994479,"t":1708833600}
+{"o":327776.3435481121,"h":328605.4224916765,"l":326381.2317175303,"c":328158.9602019499,"v":112473.9407244328,"t":1708837200}
+{"o":328158.9602019499,"h":329354.6901440383,"l":327143.8150362042,"c":327754.1919122806,"v":139894.4237778158,"t":1708840800}
+{"o":327754.1919122806,"h":328203.8414579236,"l":326279.0480204651,"c":327177.9178787519,"v":132292.6826329316,"t":1708844400}
+{"o":327177.9178787519,"h":327431.5266571518,"l":325208.1980276874,"c":325426.9634860742,"v":157348.2448510217,"t":1708848000}
+{"o":325426.9634860742,"h":326249.165162406,"l":324573.1423032203,"c":325305.8629156616,"v":116112.9885826925,"t":1708851600}
+{"o":325305.8629156616,"h":325828.0859493435,"l":324139.1317252079,"c":325267.1507356661,"v":112294.4648138743,"t":1708855200}
+{"o":325267.1507356661,"h":326800.0310240534,"l":324573.2309939689,"c":326452.023275628,"v":116085.2562373642,"t":1708858800}
+{"o":326452.023275628,"h":327392.395396919,"l":324811.5584784951,"c":327108.3069961488,"v":147222.8923073631,"t":1708862400}
+{"o":327108.3069961488,"h":327546.2993486614,"l":325424.0277053855,"c":325853.1409796393,"v":180397.3979655663,"t":1708866000}
+{"o":325853.1409796393,"h":328955.873883634,"l":325554.7136888645,"c":328572.6707614252,"v":245786.323914668,"t":1708869600}
+{"o":328572.6707614252,"h":329590.2055908675,"l":325422.4083558714,"c":326428.8574871326,"v":213653.7527303075,"t":1708873200}
+{"o":326428.8574871326,"h":327831.6191698308,"l":324633.8150071499,"c":326041.00363224,"v":232079.8369701794,"t":1708876800}
+{"o":326041.00363224,"h":328437.9251876561,"l":325706.7393478951,"c":328273.9284890927,"v":217462.4860677387,"t":1708880400}
+{"o":328273.9284890927,"h":328473.8095614766,"l":326423.3499132323,"c":327554.7948975705,"v":177812.5444711848,"t":1708884000}
+{"o":327554.7948975705,"h":329301.7439688165,"l":326834.5335506556,"c":328311.073142774,"v":197880.9073888867,"t":1708887600}
+{"o":328311.073142774,"h":331585.3696048912,"l":328148.9608015039,"c":329092.7373514711,"v":309851.4177801767,"t":1708891200}
+{"o":329092.7373514711,"h":329863.1220739345,"l":327607.4607568142,"c":328526.0891394997,"v":224415.9168117672,"t":1708894800}
+{"o":328526.0891394997,"h":330091.5081426796,"l":327253.0083387931,"c":328762.7291985044,"v":250328.2939221835,"t":1708898400}
+{"o":328762.7291985044,"h":329215.0206437163,"l":327357.025782401,"c":328608.0503643421,"v":164997.24386685,"t":1708902000}
+{"o":328608.0503643421,"h":330236.4976771017,"l":327486.951813722,"c":330117.2966265536,"v":209257.2242076798,"t":1708905600}
+{"o":330117.2966265536,"h":332471.755707784,"l":326048.2616298703,"c":328375.3655908513,"v":265944.1156825843,"t":1708909200}
+{"o":328375.3655908513,"h":328739.4533191634,"l":325663.4208895658,"c":325703.5743115337,"v":189190.510771946,"t":1708912800}
+{"o":325703.5743115337,"h":328609.8733846089,"l":324693.733370967,"c":328522.2128282352,"v":208735.8292654832,"t":1708916400}
+{"o":328522.2128282352,"h":329134.8762349427,"l":326869.4042295421,"c":327619.013118343,"v":185367.8642578195,"t":1708920000}
+{"o":327619.013118343,"h":330505.8958877785,"l":327243.4819706961,"c":330170.2895116468,"v":186434.5381801813,"t":1708923600}
+{"o":330170.2895116468,"h":330939.4073528546,"l":329408.0796906165,"c":330826.5134012646,"v":167664.9948760219,"t":1708927200}
+{"o":330826.5134012646,"h":331078.4487472441,"l":327606.8999003542,"c":327976.4580646059,"v":172409.8574366354,"t":1708930800}
+{"o":327976.4580646059,"h":330738.1828495946,"l":327654.9568713318,"c":328888.0990387459,"v":178096.2068802742,"t":1708934400}
+{"o":328888.0990387459,"h":330303.4334549024,"l":321789.1213017086,"c":322294.0379958709,"v":368836.1655823427,"t":1708938000}
+{"o":322294.0379958709,"h":324973.4327971596,"l":322074.3205372524,"c":323353.7059296016,"v":217417.0467984704,"t":1708941600}
+{"o":323353.7059296016,"h":323610.4535831771,"l":319517.531924775,"c":320661.161762698,"v":263996.2517445374,"t":1708945200}
+{"o":320661.161762698,"h":322622.2597550239,"l":318503.116063111,"c":322295.6591354947,"v":266606.7399085468,"t":1708948800}
+{"o":322295.6591354947,"h":324671.794584213,"l":320862.1114864012,"c":322838.8677256526,"v":313531.4465190204,"t":1708952400}
+{"o":322838.8677256526,"h":329272.5574028555,"l":322675.1127637688,"c":329099.3739920316,"v":250096.4706465011,"t":1708956000}
+{"o":329099.3739920316,"h":333927.9655952483,"l":327820.2656586826,"c":333760.7118878614,"v":496788.6425370993,"t":1708959600}
+{"o":333760.7118878614,"h":340529.6499511846,"l":332465.0589776732,"c":339874.9910341014,"v":508099.5160042478,"t":1708963200}
+{"o":339874.9910341014,"h":349087.1949651683,"l":339630.6707544362,"c":348494.289505268,"v":479151.0037926284,"t":1708966800}
+{"o":348494.289505268,"h":350575.8913545425,"l":345916.8424435023,"c":347530.4738148774,"v":522776.2221273804,"t":1708970400}
+{"o":347530.4738148774,"h":349639.1555299902,"l":344660.2358482759,"c":348957.6752496664,"v":440818.2982660409,"t":1708974000}
+{"o":348957.6752496664,"h":351167.8072029004,"l":345387.2882512386,"c":347220.6408169179,"v":429282.1879470152,"t":1708977600}
+{"o":347220.6408169179,"h":347408.0218750227,"l":344846.6847050026,"c":346510.8566178731,"v":271315.7595466936,"t":1708981200}
+{"o":346510.8566178731,"h":352341.6045398574,"l":346145.8736445371,"c":349000.3702662454,"v":362157.7340358227,"t":1708984800}
+{"o":349000.3702662454,"h":350626.562250404,"l":347971.2739902073,"c":349590.8087596495,"v":259223.1771760684,"t":1708988400}
+{"o":349590.8087596495,"h":353015.7178230071,"l":347250.3224723237,"c":352242.5379977513,"v":355004.7831364438,"t":1708992000}
+{"o":352242.5379977513,"h":357079.3299594564,"l":351607.9526109567,"c":352180.3993559419,"v":520320.330217295,"t":1708995600}
+{"o":352180.3993559419,"h":355908.1747727627,"l":349391.7447770775,"c":353689.2372518774,"v":698839.1945740271,"t":1708999200}
+{"o":353689.2372518774,"h":356657.6824305044,"l":350253.9509828159,"c":350454.3590688915,"v":475921.4181819215,"t":1709002800}
+{"o":350454.3590688915,"h":351682.3413278326,"l":347151.071908843,"c":347653.3782554705,"v":470229.4805541687,"t":1709006400}
+{"o":347653.3782554705,"h":351056.9701750776,"l":347126.1755039038,"c":350629.9296898304,"v":278098.2722186363,"t":1709010000}
+{"o":350629.9296898304,"h":354291.9980306204,"l":350561.1295801576,"c":353878.2926411952,"v":282652.2430998138,"t":1709013600}
+{"o":353878.2926411952,"h":354405.0045476446,"l":350377.395367209,"c":351205.9011890407,"v":278526.7805666091,"t":1709017200}
+{"o":351205.9011890407,"h":355390.0584889823,"l":351131.3793141746,"c":353234.3124515255,"v":229837.8705577406,"t":1709020800}
+{"o":353234.3124515255,"h":355091.2315355446,"l":352806.6803318394,"c":354185.3546517708,"v":284207.6678047567,"t":1709024400}
+{"o":354185.3546517708,"h":356555.8656638489,"l":352695.6286591975,"c":355663.6662731602,"v":262506.6417692588,"t":1709028000}
+{"o":355663.6662731602,"h":355944.9876841698,"l":351674.7209317467,"c":354477.93434503,"v":275118.8852578119,"t":1709031600}
+{"o":354477.93434503,"h":355558.3838491377,"l":350027.3182422483,"c":350047.621117952,"v":347404.0628131284,"t":1709035200}
+{"o":350047.621117952,"h":351678.3679463245,"l":347152.875138221,"c":350772.5755973118,"v":382958.2418454607,"t":1709038800}
+{"o":350772.5755973118,"h":351165.3486033505,"l":345161.0888206879,"c":347302.6944289489,"v":418653.4721217006,"t":1709042400}
+{"o":347302.6944289489,"h":348304.1093965884,"l":338115.6462319485,"c":339623.2852890996,"v":607850.2139237627,"t":1709046000}
+{"o":339623.2852890996,"h":342669.8693822304,"l":334654.2530370577,"c":339844.4009595886,"v":562758.2136653895,"t":1709049600}
+{"o":339844.4009595886,"h":341802.8510034528,"l":338856.1406279434,"c":340827.8530294915,"v":395161.3815253659,"t":1709053200}
+{"o":340827.8530294915,"h":342501.4116934589,"l":340007.3502090615,"c":341028.0057662149,"v":274109.9644292843,"t":1709056800}
+{"o":341028.0057662149,"h":344888.3932455835,"l":340297.1152825512,"c":344681.7984777465,"v":489848.5133573385,"t":1709060400}
+{"o":344681.7984777465,"h":346126.6519587378,"l":342179.137164875,"c":346027.7782732473,"v":356620.6739051917,"t":1709064000}
+{"o":346027.7782732473,"h":347873.5466714014,"l":344595.9514650945,"c":346501.7374132971,"v":276566.206173442,"t":1709067600}
+{"o":346501.7374132971,"h":347604.3583225044,"l":344456.7522938417,"c":344974.1069668886,"v":245078.6082270478,"t":1709071200}
+{"o":344974.1069668886,"h":345475.9188410203,"l":342848.7625509039,"c":344704.4390063586,"v":206034.9131368959,"t":1709074800}
+{"o":344704.4390063586,"h":348683.7007988871,"l":343372.4158092941,"c":345515.6680433726,"v":321957.9958710076,"t":1709078400}
+{"o":345515.6680433726,"h":346200.6715557186,"l":341412.4073088813,"c":343648.5050482458,"v":300759.4214628405,"t":1709082000}
+{"o":343648.5050482458,"h":344426.8586003939,"l":342630.1915563175,"c":343528.2211371314,"v":276296.7976578685,"t":1709085600}
+{"o":343528.2211371314,"h":343661.1441188963,"l":341271.1002174058,"c":342247.4515481546,"v":223036.4679903611,"t":1709089200}
+{"o":342247.4515481546,"h":346145.7284337785,"l":342103.4128061654,"c":345895.8018390656,"v":377859.1711617445,"t":1709092800}
+{"o":345895.8018390656,"h":347243.6037174061,"l":345243.4900618013,"c":345716.6306437809,"v":184987.1546255705,"t":1709096400}
+{"o":345716.6306437809,"h":346902.1439337541,"l":344693.9910125108,"c":345988.3363611512,"v":190811.4763576373,"t":1709100000}
+{"o":345988.3363611512,"h":350344.1341994995,"l":345562.2105836698,"c":350065.034976505,"v":230529.9618434938,"t":1709103600}
+{"o":350065.034976505,"h":352307.7126045664,"l":347433.6481668712,"c":351180.6120218693,"v":444246.4239166141,"t":1709107200}
+{"o":351180.6120218693,"h":356278.5633809747,"l":348219.9641345167,"c":355972.6563898774,"v":524007.7845462949,"t":1709110800}
+{"o":355972.6563898774,"h":363687.0489019434,"l":353165.7727030863,"c":363178.8464143886,"v":654840.3009942566,"t":1709114400}
+{"o":363178.8464143886,"h":365505.2689742805,"l":351180.2684864736,"c":354470.5141043225,"v":691189.7966186897,"t":1709118000}
+{"o":354470.5141043225,"h":357751.2784027898,"l":352287.3858624481,"c":354203.3068452893,"v":552627.1558503046,"t":1709121600}
+{"o":354203.3068452893,"h":360024.9768878131,"l":352839.3586550237,"c":359171.2242435798,"v":688774.5307419454,"t":1709125200}
+{"o":359171.2242435798,"h":360822.6936874177,"l":351666.2222307911,"c":356519.2629913173,"v":708837.3746578627,"t":1709128800}
+{"o":356519.2629913173,"h":360791.6526011509,"l":352910.1270016553,"c":360121.1883059646,"v":607617.6247367291,"t":1709132400}
+{"o":360121.1883059646,"h":371279.7642472576,"l":359901.0244809317,"c":370163.0775326188,"v":857249.0272402132,"t":1709136000}
+{"o":370163.0775326188,"h":372552.9282956409,"l":348404.444611589,"c":364868.5712356507,"v":1357103.044786111,"t":1709139600}
+{"o":364868.5712356507,"h":365211.7747444442,"l":346202.7203049738,"c":360167.1767950238,"v":1164686.0689808107,"t":1709143200}
+{"o":360167.1767950238,"h":362967.9548056861,"l":354137.7026193899,"c":354708.1969967136,"v":624269.5495865402,"t":1709146800}
+{"o":354708.1969967136,"h":358975.9182395185,"l":351006.1798174568,"c":357265.0765742314,"v":537007.7395448119,"t":1709150400}
+{"o":357265.0765742314,"h":370341.3407957,"l":354734.292170184,"c":369516.0175976981,"v":582292.7422399307,"t":1709154000}
+{"o":369516.0175976981,"h":375091.0664355219,"l":367738.684348413,"c":368896.2427538494,"v":672135.6064498546,"t":1709157600}
+{"o":368896.2427538494,"h":379210.9762609809,"l":368891.1942578182,"c":379131.3820318772,"v":640648.3785294625,"t":1709161200}
+{"o":379131.3820318772,"h":390038.8105613393,"l":373807.9072661237,"c":390038.8105613393,"v":963193.405395944,"t":1709164800}
+{"o":390038.8105613393,"h":395418.2948239237,"l":385037.831169359,"c":393737.6016907305,"v":644352.6402363431,"t":1709168400}
+{"o":393737.6016907305,"h":396103.8015821993,"l":386415.4826087637,"c":386837.247545924,"v":580657.2739499402,"t":1709172000}
+{"o":386837.247545924,"h":394895.470659619,"l":385212.3901878396,"c":393195.8273852899,"v":525998.2869818704,"t":1709175600}
+{"o":393195.8273852899,"h":396850.5657472786,"l":389381.9032398171,"c":391270.9516329861,"v":472488.9540191619,"t":1709179200}
+{"o":391270.9516329861,"h":400326.0912702812,"l":389628.2738808074,"c":394542.7852924938,"v":528374.4918409657,"t":1709182800}
+{"o":394542.7852924938,"h":397915.3015675588,"l":390197.7460598564,"c":393158.5939740452,"v":462900.729974615,"t":1709186400}
+{"o":393158.5939740452,"h":401092.809495681,"l":389018.7239220821,"c":399603.9017908849,"v":401337.0813565883,"t":1709190000}
+{"o":399603.9017908849,"h":421119.8866748434,"l":398577.4487485082,"c":418864.8875574022,"v":763672.4837582876,"t":1709193600}
+{"o":418864.8875574022,"h":423037.9855442754,"l":408474.5501129305,"c":410819.0666608255,"v":548223.9718273976,"t":1709197200}
+{"o":410819.0666608255,"h":411245.7271534742,"l":407286.3702616539,"c":409899.3753577146,"v":382139.2254038145,"t":1709200800}
+{"o":409899.3753577146,"h":416407.8076739255,"l":408138.5724098218,"c":411309.0393404592,"v":402911.3908545178,"t":1709204400}
+{"o":411309.0393404592,"h":415791.5381664077,"l":405246.1360024402,"c":411250.66819225,"v":477545.2479914916,"t":1709208000}
+{"o":411250.66819225,"h":426709.1458227664,"l":411043.2955423595,"c":422829.3432953497,"v":566619.9452585317,"t":1709211600}
+{"o":422829.3432953497,"h":428769.8382720267,"l":416991.656094361,"c":419123.4828076318,"v":726619.0250548775,"t":1709215200}
+{"o":419123.4828076318,"h":422493.7549465474,"l":415782.1477539522,"c":421403.4684084991,"v":499560.6842844874,"t":1709218800}
+{"o":421403.4684084991,"h":423642.1258893602,"l":405586.6435482978,"c":415715.0962886687,"v":674495.5063000483,"t":1709222400}
+{"o":415715.0962886687,"h":420135.900210982,"l":402605.7325010229,"c":408939.9399910036,"v":730818.7440273195,"t":1709226000}
+{"o":408939.9399910036,"h":413056.7578293966,"l":402402.454558359,"c":406338.3921134988,"v":559428.6222759432,"t":1709229600}
+{"o":406338.3921134988,"h":415233.1054244497,"l":404440.4426640255,"c":414629.4176697166,"v":336399.5853232911,"t":1709233200}
+{"o":414629.4176697166,"h":420476.3979653391,"l":414101.9422064733,"c":416036.480842201,"v":349239.3110493774,"t":1709236800}
+{"o":416036.480842201,"h":416036.480842201,"l":397536.4509981648,"c":407052.3274601962,"v":682608.2496109799,"t":1709240400}
+{"o":407052.3274601962,"h":408150.2691010947,"l":390914.5755511503,"c":393902.2740836088,"v":617358.7599791924,"t":1709244000}
+{"o":393902.2740836088,"h":402597.5368334124,"l":393750.7544231514,"c":400172.3192810025,"v":483356.3180485984,"t":1709247600}
+{"o":400172.3192810025,"h":423014.2622991698,"l":400171.3385480856,"c":422685.9736573271,"v":676940.3982774842,"t":1709251200}
+{"o":422685.9736573271,"h":436425.7336749449,"l":418654.4293194921,"c":432027.5209633766,"v":810946.3006317079,"t":1709254800}
+{"o":432027.5209633766,"h":434836.7510860746,"l":421261.1199421691,"c":426452.8812605906,"v":698516.8088882675,"t":1709258400}
+{"o":426452.8812605906,"h":434065.020756055,"l":425318.4543011711,"c":426603.4033941327,"v":638207.251237153,"t":1709262000}
+{"o":426603.4033941327,"h":437921.0197234059,"l":426077.9452414167,"c":437626.3837686477,"v":577893.9614853954,"t":1709265600}
+{"o":437626.3837686477,"h":439196.5746980108,"l":425286.7240383473,"c":426866.0496695275,"v":442781.2958888909,"t":1709269200}
+{"o":426866.0496695275,"h":430529.2398258429,"l":422624.3754651446,"c":424933.4997377009,"v":345572.4669971509,"t":1709272800}
+{"o":424933.4997377009,"h":427495.2713393226,"l":419217.0770507702,"c":420045.0460806386,"v":394792.1637760567,"t":1709276400}
+{"o":420045.0460806386,"h":424305.6434706995,"l":417051.9630573387,"c":421434.224149027,"v":426994.6252903646,"t":1709280000}
+{"o":421434.224149027,"h":427700.1434382908,"l":420989.8399534682,"c":426761.311635465,"v":345820.0107788043,"t":1709283600}
+{"o":426761.311635465,"h":429837.2462611777,"l":424532.0792912071,"c":427282.520844529,"v":383486.4374437816,"t":1709287200}
+{"o":427282.520844529,"h":431338.6340435239,"l":425053.0538675503,"c":431226.9035567068,"v":439808.5068495686,"t":1709290800}
+{"o":431226.9035567068,"h":431226.9035567068,"l":425881.4824277267,"c":427653.19536046,"v":423968.5454576127,"t":1709294400}
+{"o":427653.19536046,"h":429880.4520213856,"l":424935.4083501304,"c":429579.3771752326,"v":455891.3057134902,"t":1709298000}
+{"o":429579.3771752326,"h":429810.0857864788,"l":418558.1692943131,"c":423185.7428520766,"v":580821.6656949663,"t":1709301600}
+{"o":423185.7428520766,"h":425144.8581366126,"l":414678.4781090734,"c":417720.6763157789,"v":707750.9544026138,"t":1709305200}
+{"o":417720.6763157789,"h":418856.3148292453,"l":412423.4852218281,"c":412548.2286684993,"v":546655.7366630282,"t":1709308800}
+{"o":412548.2286684993,"h":423117.6642549368,"l":412222.9805833566,"c":420231.1640163472,"v":602207.5160765181,"t":1709312400}
+{"o":420231.1640163472,"h":424719.4389553379,"l":416239.155420894,"c":423085.8085829609,"v":528415.5049136622,"t":1709316000}
+{"o":423085.8085829609,"h":424450.3495794691,"l":414271.1040438559,"c":417194.6214137449,"v":462485.5814230241,"t":1709319600}
+{"o":417194.6214137449,"h":420065.5059685226,"l":413770.1916354405,"c":419842.7206986164,"v":557263.8348401265,"t":1709323200}
+{"o":419842.7206986164,"h":419842.7206986164,"l":413766.4890167398,"c":416884.4854633711,"v":492524.7880089484,"t":1709326800}
+{"o":416884.4854633711,"h":419531.2986498737,"l":414013.8608687767,"c":416301.7112080411,"v":499409.077382443,"t":1709330400}
+{"o":416301.7112080411,"h":419309.2162416216,"l":412295.4903238016,"c":412641.628627742,"v":446520.8385261065,"t":1709334000}
+{"o":412641.628627742,"h":419199.5816732706,"l":412008.0030641423,"c":415457.9271057812,"v":678307.9071687927,"t":1709337600}
+{"o":415457.9271057812,"h":415457.9271057812,"l":405381.5893143272,"c":411236.8245847245,"v":753186.6283908159,"t":1709341200}
+{"o":411236.8245847245,"h":414387.1816646055,"l":409629.4883539588,"c":413563.8805214193,"v":389070.6614507145,"t":1709344800}
+{"o":413563.8805214193,"h":414979.197290854,"l":411529.3176915833,"c":414540.5080426663,"v":429475.8098412455,"t":1709348400}
+{"o":414540.5080426663,"h":416515.3747624038,"l":411781.2823903055,"c":412120.4404730013,"v":290509.0801550053,"t":1709352000}
+{"o":412120.4404730013,"h":412747.7146735484,"l":407593.3304095142,"c":409039.2540194521,"v":353434.0096727748,"t":1709355600}
+{"o":409039.2540194521,"h":412759.3032345069,"l":407759.6655693771,"c":411590.6665173697,"v":291744.6125337008,"t":1709359200}
+{"o":411590.6665173697,"h":411874.1671393227,"l":407988.7310555264,"c":411584.1484616286,"v":335334.6467246246,"t":1709362800}
+{"o":411584.1484616286,"h":415856.2721629144,"l":407421.922864122,"c":413678.2917236943,"v":483776.814093018,"t":1709366400}
+{"o":413678.2917236943,"h":415707.8591595989,"l":405879.5320769177,"c":409649.2213920744,"v":535042.2321704545,"t":1709370000}
+{"o":409649.2213920744,"h":414175.6864146668,"l":407959.2421991556,"c":408855.5261689969,"v":326938.8691551251,"t":1709373600}
+{"o":408855.5261689969,"h":412043.6868374904,"l":408733.0487178656,"c":410418.8037799799,"v":283957.9604990737,"t":1709377200}
+{"o":410418.8037799799,"h":414903.6256673512,"l":409664.8096475109,"c":413343.3287289622,"v":317664.4783225508,"t":1709380800}
+{"o":413343.3287289622,"h":415657.9631970576,"l":410498.719404107,"c":412158.0377816507,"v":378456.3058962739,"t":1709384400}
+{"o":412158.0377816507,"h":412294.8225972813,"l":405980.7436215877,"c":409347.4948082885,"v":553787.2324477123,"t":1709388000}
+{"o":409347.4948082885,"h":410674.4605879821,"l":406394.5849153677,"c":407710.7820066069,"v":436759.5715865457,"t":1709391600}
+{"o":407710.7820066069,"h":410110.2124416456,"l":406110.3866877836,"c":408853.5985593104,"v":447867.8362530912,"t":1709395200}
+{"o":408853.5985593104,"h":410250.6022597366,"l":407179.3768382866,"c":407817.8689999725,"v":336138.8552327302,"t":1709398800}
+{"o":407817.8689999725,"h":413345.9268871739,"l":407514.2386648259,"c":413063.1259531004,"v":368734.6147150073,"t":1709402400}
+{"o":413063.1259531004,"h":416723.5131577969,"l":412679.8049489253,"c":416276.7834560654,"v":390617.5073380782,"t":1709406000}
+{"o":416276.7834560654,"h":418585.0761766553,"l":409351.5453219456,"c":411616.4569083634,"v":484640.7489346198,"t":1709409600}
+{"o":411616.4569083634,"h":413368.6654231658,"l":409423.2466986236,"c":410460.8762362975,"v":386255.7495975189,"t":1709413200}
+{"o":410460.8762362975,"h":412061.3483728793,"l":408535.3916943525,"c":408795.4109418599,"v":444835.9478018488,"t":1709416800}
+{"o":408795.4109418599,"h":414583.8989530101,"l":408728.3922938474,"c":414485.0296018336,"v":495385.5524394881,"t":1709420400}
+{"o":414485.0296018336,"h":415165.6005685956,"l":410277.0861853687,"c":410584.0931815379,"v":741097.2213705446,"t":1709424000}
+{"o":410584.0931815379,"h":416393.0919203958,"l":409168.5342788366,"c":414435.7304929008,"v":625318.6134305835,"t":1709427600}
+{"o":414435.7304929008,"h":415217.0142369347,"l":408794.4932369475,"c":411530.6986432777,"v":475794.6118146378,"t":1709431200}
+{"o":411530.6986432777,"h":415298.9461221494,"l":410967.9699642695,"c":414661.0661797923,"v":404709.2340125948,"t":1709434800}
+{"o":414661.0661797923,"h":415980.4342691086,"l":413072.2954973775,"c":414933.8097545542,"v":512921.572394304,"t":1709438400}
+{"o":414933.8097545542,"h":415269.3150560744,"l":412033.8179420725,"c":412848.7200945097,"v":496476.6004515099,"t":1709442000}
+{"o":412848.7200945097,"h":414987.2188756345,"l":409235.9367794311,"c":411590.6513686387,"v":459778.4906337422,"t":1709445600}
+{"o":411590.6513686387,"h":412584.6998757804,"l":397479.1624321341,"c":403980.4254589899,"v":883063.3040086249,"t":1709449200}
+{"o":403980.4254589899,"h":406115.7233755588,"l":399102.2290413294,"c":403982.9326790261,"v":681524.3386151796,"t":1709452800}
+{"o":403982.9326790261,"h":418049.8359133602,"l":403140.9844619684,"c":413670.5599052758,"v":531593.2963031344,"t":1709456400}
+{"o":413670.5599052758,"h":415522.4823396601,"l":410643.5312459632,"c":411219.8906740719,"v":443265.3795558406,"t":1709460000}
+{"o":411219.8906740719,"h":413119.5893552489,"l":410029.8291826858,"c":410147.288401082,"v":433394.6509838646,"t":1709463600}
+{"o":410147.288401082,"h":411217.7602852332,"l":406267.7546811992,"c":408445.131016758,"v":688834.4671393782,"t":1709467200}
+{"o":408445.131016758,"h":410823.2020855479,"l":407966.7791483604,"c":409891.6186114567,"v":480431.8232512995,"t":1709470800}
+{"o":409891.6186114567,"h":413082.0143889413,"l":408426.3812331617,"c":410054.7213548601,"v":663812.8240886778,"t":1709474400}
+{"o":410054.7213548601,"h":412775.1061818966,"l":409853.4914762085,"c":412069.1473528853,"v":577778.7277621824,"t":1709478000}
+{"o":412069.1473528853,"h":415183.0661386882,"l":410324.7093222759,"c":415048.1226875437,"v":572877.9820911965,"t":1709481600}
+{"o":415048.1226875437,"h":417314.3908514341,"l":413331.0715705236,"c":415340.2380147203,"v":620180.8108210635,"t":1709485200}
+{"o":415340.2380147203,"h":417778.6051783965,"l":414169.9351802727,"c":415829.0901007165,"v":631202.8165468944,"t":1709488800}
+{"o":415829.0901007165,"h":417120.6714176469,"l":411161.3488495138,"c":411749.2218361039,"v":597809.3855480028,"t":1709492400}
+{"o":411749.2218361039,"h":412878.858693696,"l":409915.0861885042,"c":410375.4905488709,"v":576023.0876075038,"t":1709496000}
+{"o":410375.4905488709,"h":412220.7613595664,"l":409742.3207567203,"c":411778.2164946097,"v":481571.7181490664,"t":1709499600}
+{"o":411778.2164946097,"h":417631.2480189871,"l":410453.6537990019,"c":414000.4345846992,"v":718147.4863590054,"t":1709503200}
+{"o":414000.4345846992,"h":415134.1405094251,"l":409762.1271349684,"c":411644.7295084354,"v":702255.5175813818,"t":1709506800}
+{"o":411644.7295084354,"h":420565.3332752981,"l":409033.6464526522,"c":413802.3497347516,"v":975423.2212603351,"t":1709510400}
+{"o":413802.3497347516,"h":415214.4737479824,"l":409833.3629175401,"c":411780.247188269,"v":843415.2493179198,"t":1709514000}
+{"o":411780.247188269,"h":412816.6369980192,"l":408405.1663888877,"c":411496.8148150508,"v":655714.105352588,"t":1709517600}
+{"o":411496.8148150508,"h":411748.6425480009,"l":406378.740465173,"c":408048.7133736066,"v":517112.9931016169,"t":1709521200}
+{"o":408048.7133736066,"h":411030.2862751895,"l":406500.6300071016,"c":410276.9409512755,"v":445974.5160897336,"t":1709524800}
+{"o":410276.9409512755,"h":410835.7928983935,"l":407311.8865447975,"c":407728.0434607214,"v":436219.2772871929,"t":1709528400}
+{"o":407728.0434607214,"h":409301.0976872276,"l":406849.6116847921,"c":408731.3571805954,"v":396891.2041701877,"t":1709532000}
+{"o":408731.3571805954,"h":409994.1134818385,"l":407180.6657298258,"c":409865.9300904307,"v":434673.2262918256,"t":1709535600}
+{"o":409865.9300904307,"h":418471.5961729395,"l":409403.2541840994,"c":417163.9935034384,"v":673845.6731729178,"t":1709539200}
+{"o":417163.9935034384,"h":426885.2093122179,"l":413992.1419261925,"c":424974.4682395787,"v":658621.6150583803,"t":1709542800}
+{"o":424974.4682395787,"h":425327.9581555629,"l":412918.2143822822,"c":416271.0424473996,"v":803181.5159240805,"t":1709546400}
+{"o":416271.0424473996,"h":420372.9716898659,"l":413577.2999757272,"c":419242.273868623,"v":504451.6466560452,"t":1709550000}
+{"o":419242.273868623,"h":422907.9877634267,"l":416730.4801133513,"c":419809.8189970549,"v":556750.5626772571,"t":1709553600}
+{"o":419809.8189970549,"h":421729.9866592223,"l":412050.1993581805,"c":413763.0278840653,"v":624832.4543355814,"t":1709557200}
+{"o":413763.0278840653,"h":418565.8634369276,"l":409852.9745313682,"c":417423.7405714111,"v":851929.3296340761,"t":1709560800}
+{"o":417423.7405714111,"h":420909.7256531955,"l":416220.9306150451,"c":417091.8674894448,"v":806795.4263233579,"t":1709564400}
+{"o":417091.8674894448,"h":417770.1212258376,"l":409402.1776782214,"c":410353.9145124257,"v":884772.0117096793,"t":1709568000}
+{"o":410353.9145124257,"h":413847.2420459978,"l":403429.1545096177,"c":403643.5401660907,"v":1230572.7063576127,"t":1709571600}
+{"o":403643.5401660907,"h":411691.3678664726,"l":403362.5412220021,"c":411691.3678664726,"v":1396733.1961008327,"t":1709575200}
+{"o":411691.3678664726,"h":413059.9635818652,"l":407468.9806173412,"c":410309.1792917693,"v":864509.657317534,"t":1709578800}
+{"o":410309.1792917693,"h":410918.6743103951,"l":407910.8832480381,"c":410128.9666082273,"v":763253.4295499149,"t":1709582400}
+{"o":410128.9666082273,"h":412893.7163995358,"l":406053.0101634632,"c":412876.2690757554,"v":667010.9081901534,"t":1709586000}
+{"o":412876.2690757554,"h":414863.0653103751,"l":410745.5894147943,"c":414007.2080348235,"v":531369.8786430523,"t":1709589600}
+{"o":414007.2080348235,"h":422121.0537160654,"l":413426.0530378021,"c":421773.8521366036,"v":829259.6600781638,"t":1709593200}
+{"o":421773.8521366036,"h":422167.5256687024,"l":416653.8706837079,"c":417415.3380573999,"v":743015.8854626456,"t":1709596800}
+{"o":417415.3380573999,"h":420415.3576193337,"l":415189.5284702568,"c":418825.4081899007,"v":714102.5726997553,"t":1709600400}
+{"o":418825.4081899007,"h":419117.897270689,"l":409500.6420519777,"c":411486.8231669467,"v":649650.5888170846,"t":1709604000}
+{"o":411486.8231669467,"h":412741.4926606556,"l":409225.2913298315,"c":411956.919973476,"v":473089.277621449,"t":1709607600}
+{"o":411956.919973476,"h":418444.0625999006,"l":408874.5894868788,"c":410641.7429293388,"v":765304.0037245794,"t":1709611200}
+{"o":410641.7429293388,"h":419916.4882367022,"l":403983.1797761996,"c":419577.0683020769,"v":867812.2848084399,"t":1709614800}
+{"o":419577.0683020769,"h":419683.511881101,"l":414374.6328315986,"c":417159.3064360475,"v":640419.7297604411,"t":1709618400}
+{"o":417159.3064360475,"h":417792.5407663536,"l":409635.4388862833,"c":409765.4241993832,"v":539125.3248157708,"t":1709622000}
+{"o":409765.4241993832,"h":413000.2382983614,"l":408065.7597644051,"c":411606.4847615871,"v":693236.2030785565,"t":1709625600}
+{"o":411606.4847615871,"h":413450.3765976756,"l":408925.028119722,"c":411527.3092196645,"v":477455.1311613783,"t":1709629200}
+{"o":411527.3092196645,"h":417930.0985354423,"l":410886.9951045821,"c":415918.4168592692,"v":951023.5335323875,"t":1709632800}
+{"o":415918.4168592692,"h":417890.9047336557,"l":413169.0060605077,"c":413398.2574922295,"v":606484.1349321303,"t":1709636400}
+{"o":413398.2574922295,"h":419336.5395108423,"l":413398.2574922295,"c":418200.0210739142,"v":728946.5973085535,"t":1709640000}
+{"o":418200.0210739142,"h":420935.1962334366,"l":416034.8287908414,"c":419846.3481025149,"v":799465.7771557503,"t":1709643600}
+{"o":419846.3481025149,"h":438788.3747624275,"l":416735.4538682944,"c":433761.6244875959,"v":1262209.5791478597,"t":1709647200}
+{"o":433761.6244875959,"h":451996.8006236498,"l":428632.8391152687,"c":440411.5765536865,"v":1454685.5012375619,"t":1709650800}
+{"o":440411.5765536865,"h":444375.9978840753,"l":416691.0117526277,"c":420888.1750586202,"v":1318567.727546721,"t":1709654400}
+{"o":420888.1750586202,"h":428758.76473008,"l":407027.5701440364,"c":427247.1346811917,"v":1064608.5905401891,"t":1709658000}
+{"o":427247.1346811917,"h":427247.1346811917,"l":413573.9569297601,"c":414860.0284989636,"v":806716.4770588292,"t":1709661600}
+{"o":414860.0284989636,"h":419825.3939892894,"l":373048.0407839003,"c":377730.0463526614,"v":1352980.7280502459,"t":1709665200}
+{"o":377730.0463526614,"h":391032.9341369537,"l":370482.7827350966,"c":375160.4477045352,"v":1727493.6715647685,"t":1709668800}
+{"o":375160.4477045352,"h":395452.8534118404,"l":374514.0392580098,"c":383904.9955725907,"v":1256870.0734343848,"t":1709672400}
+{"o":383904.9955725907,"h":386061.6065813821,"l":374538.1257718909,"c":385821.8509582912,"v":957681.8754324049,"t":1709676000}
+{"o":385821.8509582912,"h":427796.4199897718,"l":384286.712673151,"c":421277.8309512429,"v":824373.3554306435,"t":1709679600}
+{"o":421277.8309512429,"h":425873.7783671995,"l":414618.4428994094,"c":414997.3357901585,"v":778898.2887693369,"t":1709683200}
+{"o":414997.3357901585,"h":419121.2874980764,"l":409190.4241184635,"c":410146.5709374536,"v":600110.2820330068,"t":1709686800}
+{"o":410146.5709374536,"h":431060.0508185441,"l":403456.5085514091,"c":421790.4682556367,"v":583604.9246989263,"t":1709690400}
+{"o":421790.4682556367,"h":430450.0318488476,"l":421560.6909666446,"c":429461.7977990699,"v":502217.9025011546,"t":1709694000}
+{"o":429461.7977990699,"h":442460.3129852155,"l":429356.2794037004,"c":441636.3803974915,"v":565106.7023485986,"t":1709697600}
+{"o":441636.3803974915,"h":455081.7518377223,"l":438660.3833476185,"c":454607.4541839409,"v":802531.5976222851,"t":1709701200}
+{"o":454607.4541839409,"h":465862.2367808344,"l":453391.7298598925,"c":463240.7767260001,"v":849877.3540541069,"t":1709704800}
+{"o":463240.7767260001,"h":467737.7533348709,"l":459473.9226340081,"c":467167.0566046464,"v":716253.4754439509,"t":1709708400}
+{"o":467167.0566046464,"h":473128.5615242788,"l":462863.281429617,"c":463901.0109730367,"v":781749.2991707617,"t":1709712000}
+{"o":463901.0109730367,"h":466236.2738356122,"l":453273.1241813609,"c":453498.2651413946,"v":667710.4640049449,"t":1709715600}
+{"o":453498.2651413946,"h":461189.6775843932,"l":453498.2651413946,"c":459155.9779975184,"v":824049.374223284,"t":1709719200}
+{"o":459155.9779975184,"h":466344.280195014,"l":458130.8467327871,"c":462683.5931499195,"v":894690.9078924017,"t":1709722800}
+{"o":462683.5931499195,"h":463787.3945450375,"l":446797.8320816327,"c":449838.5444304124,"v":833161.6003259103,"t":1709726400}
+{"o":449838.5444304124,"h":452112.7235296463,"l":443591.5333391328,"c":448816.9343678617,"v":842620.4077909589,"t":1709730000}
+{"o":448816.9343678617,"h":454274.251850804,"l":443465.7272372181,"c":446619.1783521027,"v":915974.1515384922,"t":1709733600}
+{"o":446619.1783521027,"h":451854.9652545674,"l":440128.7673601138,"c":449902.4333992806,"v":821203.7580343098,"t":1709737200}
+{"o":449902.4333992806,"h":454725.7431934335,"l":449222.4663787642,"c":453823.492573289,"v":895028.4934715364,"t":1709740800}
+{"o":453823.492573289,"h":457602.3781054589,"l":450315.7064336371,"c":456108.0658971021,"v":817908.9547464428,"t":1709744400}
+{"o":456108.0658971021,"h":457522.8082010727,"l":451056.9206014702,"c":456955.7079365791,"v":802913.9375853839,"t":1709748000}
+{"o":456955.7079365791,"h":463674.5990288274,"l":454431.8757667175,"c":459445.3528273687,"v":867318.0383632568,"t":1709751600}
+{"o":459445.3528273687,"h":462143.5616726638,"l":456983.0314606827,"c":461402.0942272205,"v":797523.0578912522,"t":1709755200}
+{"o":461402.0942272205,"h":464771.6382254369,"l":458125.9757271634,"c":463905.446315219,"v":747680.9476575669,"t":1709758800}
+{"o":463905.446315219,"h":464030.0812492959,"l":457023.7024390526,"c":458614.3304813243,"v":912724.3441962323,"t":1709762400}
+{"o":458614.3304813243,"h":463559.8543781333,"l":457090.1657214566,"c":458831.2653900131,"v":794196.4837215143,"t":1709766000}
+{"o":458831.2653900131,"h":473055.8045576655,"l":458217.8242836382,"c":472009.3760075744,"v":944568.452993558,"t":1709769600}
+{"o":472009.3760075744,"h":481645.7717246613,"l":464884.8850045088,"c":481223.5561013271,"v":1156879.0422570263,"t":1709773200}
+{"o":481223.5561013271,"h":493843.5651576935,"l":477833.4735235572,"c":493523.0803206661,"v":1199383.2055440994,"t":1709776800}
+{"o":493523.0803206661,"h":496438.9371879916,"l":483626.2410970801,"c":484670.7087278288,"v":1065192.6567157938,"t":1709780400}
+{"o":484670.7087278288,"h":490977.4515599748,"l":482472.7958482254,"c":484188.1084105046,"v":884152.6624199213,"t":1709784000}
+{"o":484188.1084105046,"h":489924.9717896004,"l":477379.2732776938,"c":481641.8447528427,"v":846103.5185708968,"t":1709787600}
+{"o":481641.8447528427,"h":487416.0769789121,"l":476768.5501307455,"c":487375.5197224429,"v":603346.7882827665,"t":1709791200}
+{"o":487375.5197224429,"h":490046.1483278401,"l":481776.6962349674,"c":484990.0198263004,"v":574109.328552279,"t":1709794800}
+{"o":484990.0198263004,"h":495220.7803582452,"l":484527.8753354346,"c":494050.9457329491,"v":696200.5270407905,"t":1709798400}
+{"o":494050.9457329491,"h":497199.975543992,"l":490184.2121433095,"c":490711.0378123234,"v":567824.1083144011,"t":1709802000}
+{"o":490711.0378123234,"h":493967.8389572108,"l":487010.6201644434,"c":487298.7774660423,"v":525546.1978962197,"t":1709805600}
+{"o":487298.7774660423,"h":505876.6431007051,"l":485022.1662945713,"c":492171.7330053706,"v":924293.2199113165,"t":1709809200}
+{"o":492171.7330053706,"h":503403.4095637965,"l":488447.3964189716,"c":500816.8373103751,"v":699389.9742328619,"t":1709812800}
+{"o":500816.8373103751,"h":508921.3644509419,"l":496767.7939960713,"c":507503.0168602263,"v":670763.5191144218,"t":1709816400}
+{"o":507503.0168602263,"h":522676.0042548215,"l":504641.9213118601,"c":519805.2144838527,"v":904375.0193507852,"t":1709820000}
+{"o":519805.2144838527,"h":522903.5923547237,"l":509776.0365373347,"c":512503.1582115524,"v":748313.3133319898,"t":1709823600}
+{"o":512503.1582115524,"h":518170.6220934002,"l":511677.8609351261,"c":516709.3115732011,"v":742312.9794935799,"t":1709827200}
+{"o":516709.3115732011,"h":517559.1484045967,"l":513666.5075242292,"c":514728.8320775653,"v":828199.7234504821,"t":1709830800}
+{"o":514728.8320775653,"h":520990.0177149155,"l":507460.0358782289,"c":520679.6556250129,"v":1057942.3172745844,"t":1709834400}
+{"o":520679.6556250129,"h":523682.0742675499,"l":516951.6929711284,"c":522158.5346554997,"v":935596.3444941865,"t":1709838000}
+{"o":522158.5346554997,"h":523165.5922740605,"l":514524.7522043885,"c":515359.7003897494,"v":927447.736356186,"t":1709841600}
+{"o":515359.7003897494,"h":516052.5474403664,"l":507368.0004301968,"c":510316.5927248827,"v":900619.7294239156,"t":1709845200}
+{"o":510316.5927248827,"h":512942.4620244051,"l":506833.2863787559,"c":508412.4855296409,"v":786205.7158519145,"t":1709848800}
+{"o":508412.4855296409,"h":511025.3730824961,"l":504100.2823190442,"c":504923.7779738758,"v":537179.9800438535,"t":1709852400}
+{"o":504923.7779738758,"h":512925.9827158632,"l":504602.4166881621,"c":510865.3402447598,"v":730232.0109580458,"t":1709856000}
+{"o":510865.3402447598,"h":514158.031265198,"l":502853.7653187746,"c":507646.0022624686,"v":673613.689388116,"t":1709859600}
+{"o":507646.0022624686,"h":512208.947349073,"l":507161.4466234157,"c":509072.4865821128,"v":681095.4839811381,"t":1709863200}
+{"o":509072.4865821128,"h":509564.3117305175,"l":504902.1746422739,"c":506653.7031734158,"v":649357.9953838759,"t":1709866800}
+{"o":506653.7031734158,"h":508393.3260053002,"l":501661.3047112605,"c":506259.6688153601,"v":592154.9151726292,"t":1709870400}
+{"o":506259.6688153601,"h":507180.8919973155,"l":498906.3940966282,"c":501124.6656874373,"v":517333.9066034671,"t":1709874000}
+{"o":501124.6656874373,"h":509459.6875873415,"l":499197.908389562,"c":509153.4518393833,"v":584145.2451047782,"t":1709877600}
+{"o":509153.4518393833,"h":511123.2836560777,"l":507069.1374264219,"c":507821.5498269026,"v":486652.4619473437,"t":1709881200}
+{"o":507821.5498269026,"h":513941.41799014,"l":507238.2905624429,"c":512473.2346509633,"v":462137.6751551796,"t":1709884800}
+{"o":512473.2346509633,"h":514744.8715371654,"l":509156.3295113553,"c":510269.1280015121,"v":479460.8696427183,"t":1709888400}
+{"o":510269.1280015121,"h":516751.7879728036,"l":509708.2812100951,"c":513459.8790120584,"v":427210.0731029132,"t":1709892000}
+{"o":513459.8790120584,"h":523376.5792443055,"l":511339.4366630424,"c":522854.0947522076,"v":500738.4301197195,"t":1709895600}
+{"o":522854.0947522076,"h":526357.7587952963,"l":520489.8823148982,"c":522842.0473144184,"v":538528.6098380155,"t":1709899200}
+{"o":522842.0473144184,"h":526320.5269345818,"l":518862.1798570851,"c":523470.5178699977,"v":611709.2620790763,"t":1709902800}
+{"o":523470.5178699977,"h":536044.535938476,"l":520500.9189497213,"c":532562.1773032668,"v":817093.3481292998,"t":1709906400}
+{"o":532562.1773032668,"h":534929.359877444,"l":506671.4998404621,"c":511003.2722367836,"v":1400593.3354956449,"t":1709910000}
+{"o":511003.2722367836,"h":521604.5812006723,"l":499303.1799652666,"c":520722.025869708,"v":1293643.4097946892,"t":1709913600}
+{"o":520722.025869708,"h":529232.3416639846,"l":515330.9756440016,"c":525616.4922021609,"v":1040682.8460668852,"t":1709917200}
+{"o":525616.4922021609,"h":526248.358389209,"l":517653.3682481623,"c":519597.7032019535,"v":984544.2681643873,"t":1709920800}
+{"o":519597.7032019535,"h":520705.4753622256,"l":513540.0020179776,"c":519160.9741237669,"v":1081147.3058856132,"t":1709924400}
+{"o":519160.9741237669,"h":523647.5773963141,"l":513578.382829555,"c":514903.4276572732,"v":1012604.7675603748,"t":1709928000}
+{"o":514903.4276572732,"h":516748.5841633911,"l":504544.6065896809,"c":506922.724531793,"v":1089089.448765432,"t":1709931600}
+{"o":506922.724531793,"h":510105.5720152198,"l":505271.7562413935,"c":506468.7408661617,"v":894525.4631104952,"t":1709935200}
+{"o":506468.7408661617,"h":521127.8809068704,"l":505686.2007409308,"c":508566.2935229597,"v":601051.0806417515,"t":1709938800}
+{"o":508566.2935229597,"h":516797.0101039385,"l":508234.8606626382,"c":513481.3236071885,"v":439404.9606197951,"t":1709942400}
+{"o":513481.3236071885,"h":514106.541226325,"l":507874.7166596967,"c":510228.9433870288,"v":375831.3487165007,"t":1709946000}
+{"o":510228.9433870288,"h":515741.32316055,"l":508075.1782492551,"c":514238.0611111908,"v":371409.1200380201,"t":1709949600}
+{"o":514238.0611111908,"h":514821.0080293573,"l":511667.9426266394,"c":512875.6211372031,"v":308674.705708564,"t":1709953200}
+{"o":512875.6211372031,"h":516745.1531796739,"l":510924.5878802398,"c":516687.597272797,"v":289844.7896848151,"t":1709956800}
+{"o":516687.597272797,"h":521092.1417581206,"l":514370.3467049367,"c":520410.8264777864,"v":300750.9367681909,"t":1709960400}
+{"o":520410.8264777864,"h":523878.5501082752,"l":519776.7085936972,"c":522790.3679803241,"v":309978.4216276314,"t":1709964000}
+{"o":522790.3679803241,"h":523950.1697554791,"l":520337.3570896535,"c":521650.3922428395,"v":332343.8672787517,"t":1709967600}
+{"o":521650.3922428395,"h":522680.1058559779,"l":516830.789536542,"c":517424.6056805092,"v":306633.9591876878,"t":1709971200}
+{"o":517424.6056805092,"h":521828.8054193975,"l":515415.9693279753,"c":516725.5834488895,"v":334959.7039803275,"t":1709974800}
+{"o":516725.5834488895,"h":517751.9489690364,"l":509830.4479085606,"c":515852.0842260207,"v":328286.6987720261,"t":1709978400}
+{"o":515852.0842260207,"h":519113.9617142162,"l":513444.0711381561,"c":517646.8259900974,"v":251304.6190153011,"t":1709982000}
+{"o":517646.8259900974,"h":518147.6441683026,"l":512036.592319264,"c":514779.4660587959,"v":321260.6993397683,"t":1709985600}
+{"o":514779.4660587959,"h":516945.4852055924,"l":512820.5871613598,"c":515430.895482376,"v":316795.3912131586,"t":1709989200}
+{"o":515430.895482376,"h":517867.1278178931,"l":513474.9947700599,"c":516132.8536137441,"v":364454.7764443475,"t":1709992800}
+{"o":516132.8536137441,"h":519438.6336114723,"l":514709.1283429634,"c":518873.0589229312,"v":429200.4713209721,"t":1709996400}
+{"o":518873.0589229312,"h":519461.4288355552,"l":512470.7292246201,"c":512927.272307761,"v":447980.9654175161,"t":1710000000}
+{"o":512927.272307761,"h":513932.6090221675,"l":507089.215569244,"c":511390.3151056443,"v":513361.8577914903,"t":1710003600}
+{"o":511390.3151056443,"h":514363.2162573892,"l":510240.1760796842,"c":511102.7960806362,"v":402747.0688613183,"t":1710007200}
+{"o":511102.7960806362,"h":514305.0677937369,"l":511102.7960806362,"c":512724.9493700286,"v":442262.9060944141,"t":1710010800}
+{"o":512724.9493700286,"h":515893.3027725078,"l":512352.2109518282,"c":514928.2554521851,"v":441868.8835189839,"t":1710014400}
+{"o":514928.2554521851,"h":515455.484698947,"l":512449.7170326172,"c":514790.6636440937,"v":433254.3791105299,"t":1710018000}
+{"o":514790.6636440937,"h":517476.7214624723,"l":510948.2346740002,"c":511342.7833872351,"v":443213.4353306994,"t":1710021600}
+{"o":511342.7833872351,"h":512309.155164193,"l":506688.3933352693,"c":509039.3868430386,"v":454351.8783658019,"t":1710025200}
+{"o":509039.3868430386,"h":515530.5946480526,"l":507480.7805553775,"c":514263.0920675066,"v":491009.6845429738,"t":1710028800}
+{"o":514263.0920675066,"h":518899.9824418551,"l":512994.5741922601,"c":518115.5818060631,"v":464933.8554489078,"t":1710032400}
+{"o":518115.5818060631,"h":523099.2348338426,"l":517211.275671717,"c":520369.3939884396,"v":351087.7945044173,"t":1710036000}
+{"o":520369.3939884396,"h":520590.982424559,"l":514337.0386945601,"c":516203.9985333749,"v":383368.3055257899,"t":1710039600}
+{"o":516203.9985333749,"h":518166.9138528966,"l":515754.3222413322,"c":516667.2370584665,"v":363571.2520850937,"t":1710043200}
+{"o":516667.2370584665,"h":521332.0188716831,"l":516331.6466919248,"c":518577.2109076491,"v":365636.9153888521,"t":1710046800}
+{"o":518577.2109076491,"h":520215.1694344916,"l":517047.6917310635,"c":518183.9489971551,"v":372238.706684245,"t":1710050400}
+{"o":518183.9489971551,"h":522492.4373843801,"l":516832.3768525593,"c":521506.1681193896,"v":430671.949880507,"t":1710054000}
+{"o":521506.1681193896,"h":522664.8826781301,"l":519166.1564483803,"c":520101.3875388829,"v":362066.7061987121,"t":1710057600}
+{"o":520101.3875388829,"h":520671.6117458552,"l":512574.1788198032,"c":514716.2604212689,"v":442708.0042887193,"t":1710061200}
+{"o":514716.2604212689,"h":519552.5570678163,"l":514296.8334167284,"c":516396.2915895634,"v":414171.8644460082,"t":1710064800}
+{"o":516396.2915895634,"h":517445.9108457649,"l":507592.3786251244,"c":511512.2994354561,"v":365190.926552769,"t":1710068400}
+{"o":511512.2994354561,"h":513131.9914110464,"l":505925.5029032808,"c":510069.5838945229,"v":378609.8222806017,"t":1710072000}
+{"o":510069.5838945229,"h":510411.191575264,"l":505087.208151995,"c":506990.5557906883,"v":453331.3601057527,"t":1710075600}
+{"o":506990.5557906883,"h":507851.1332280214,"l":496786.1230657411,"c":504994.147867942,"v":579733.8445135291,"t":1710079200}
+{"o":504994.147867942,"h":505127.2972137736,"l":497663.2385108405,"c":501449.3023854751,"v":491025.9642300278,"t":1710082800}
+{"o":501449.3023854751,"h":508745.0286212694,"l":501066.2358522352,"c":505420.7928375684,"v":469032.3576023417,"t":1710086400}
+{"o":505420.7928375684,"h":509538.3321399912,"l":503804.7282630611,"c":506299.3862845229,"v":404695.5954844464,"t":1710090000}
+{"o":506299.3862845229,"h":508857.5376359271,"l":504520.5530520201,"c":507354.6978760227,"v":395695.8322663409,"t":1710093600}
+{"o":507354.6978760227,"h":509746.9863865511,"l":506169.6741263106,"c":508950.3298337201,"v":402392.8712841176,"t":1710097200}
+{"o":508950.3298337201,"h":509541.7541089245,"l":505443.8891505877,"c":508222.4654166554,"v":416026.5924965566,"t":1710100800}
+{"o":508222.4654166554,"h":509852.7336828109,"l":503669.6525324482,"c":504210.3841797657,"v":438900.3226238298,"t":1710104400}
+{"o":504210.3841797657,"h":504363.255729696,"l":492196.4416822106,"c":497130.1725263676,"v":610445.792033628,"t":1710108000}
+{"o":497130.1725263676,"h":506454.4237779203,"l":496715.7296403305,"c":506067.9725685934,"v":441363.7256764425,"t":1710111600}
+{"o":506067.9725685934,"h":506319.3007005363,"l":482061.8083127194,"c":491670.4972499002,"v":637793.1584859816,"t":1710115200}
+{"o":491670.4972499002,"h":493683.8790773567,"l":479902.4423375615,"c":485638.1644478602,"v":730746.4600664283,"t":1710118800}
+{"o":485638.1644478602,"h":488453.2072943781,"l":482485.5698487083,"c":487375.0434420537,"v":410998.7512233416,"t":1710122400}
+{"o":487375.0434420537,"h":495582.4612787419,"l":486559.8261332687,"c":494127.4250243189,"v":427733.2216004655,"t":1710126000}
+{"o":494127.4250243189,"h":497022.8058904375,"l":491039.9035322974,"c":491625.1914151288,"v":348209.640514733,"t":1710129600}
+{"o":491625.1914151288,"h":497290.9805697501,"l":491500.6944131531,"c":493096.4700305671,"v":339742.857073043,"t":1710133200}
+{"o":493096.4700305671,"h":501327.996000292,"l":489572.6924646586,"c":501327.996000292,"v":334448.1046187637,"t":1710136800}
+{"o":501327.996000292,"h":519037.0864110473,"l":501327.996000292,"c":517557.2351237719,"v":788177.8724285587,"t":1710140400}
+{"o":517557.2351237719,"h":525617.2025427937,"l":517133.3966020124,"c":521964.5192148909,"v":463604.6696114035,"t":1710144000}
+{"o":521964.5192148909,"h":523871.9672949425,"l":519192.7223065529,"c":521425.4132456003,"v":394864.218251766,"t":1710147600}
+{"o":521425.4132456003,"h":521613.3939510327,"l":518134.4675379559,"c":519768.4745184118,"v":308968.548180211,"t":1710151200}
+{"o":519768.4745184118,"h":524795.3357084531,"l":517158.112342916,"c":519331.6202110815,"v":423040.3478137149,"t":1710154800}
+{"o":519331.6202110815,"h":526055.1040679306,"l":518172.4559885839,"c":521799.5863447249,"v":427704.7658059735,"t":1710158400}
+{"o":521799.5863447249,"h":522717.1475591877,"l":512463.2355000469,"c":513884.9932803398,"v":531248.242618739,"t":1710162000}
+{"o":513884.9932803398,"h":525271.1315830306,"l":513877.7734348605,"c":515759.6789007343,"v":506508.5489224851,"t":1710165600}
+{"o":515759.6789007343,"h":520620.6573649328,"l":510805.4112115016,"c":514986.9499213592,"v":536313.8969361749,"t":1710169200}
+{"o":514986.9499213592,"h":517915.8688071761,"l":510892.0898160852,"c":514808.7316778625,"v":638798.0741338197,"t":1710172800}
+{"o":514808.7316778625,"h":516433.9284522238,"l":511604.6959683495,"c":515870.8185459506,"v":484021.2962500994,"t":1710176400}
+{"o":515870.8185459506,"h":521263.0427962125,"l":514383.7822345997,"c":515987.4855203355,"v":414606.7994763755,"t":1710180000}
+{"o":515987.4855203355,"h":519312.0175273309,"l":512189.5740466213,"c":514890.5300911232,"v":449257.884166321,"t":1710183600}
+{"o":514890.5300911232,"h":518079.6100354184,"l":509738.9390088744,"c":516029.2613863901,"v":395702.3754473209,"t":1710187200}
+{"o":516029.2613863901,"h":523731.9322248684,"l":514541.664121439,"c":519804.1438376647,"v":393824.5779237444,"t":1710190800}
+{"o":519804.1438376647,"h":523574.6967521109,"l":516526.3422984905,"c":517668.7827838914,"v":372770.2968019019,"t":1710194400}
+{"o":517668.7827838914,"h":522806.155487087,"l":516891.1370557533,"c":521135.4265683633,"v":376795.1118346392,"t":1710198000}
+{"o":521135.4265683633,"h":528592.2171063634,"l":515906.0267575111,"c":516187.6538626134,"v":433635.404430537,"t":1710201600}
+{"o":516187.6538626134,"h":521393.957284357,"l":515597.8223590448,"c":521002.5935048778,"v":359494.5011924729,"t":1710205200}
+{"o":521002.5935048778,"h":536361.9575952734,"l":520067.5656461885,"c":529632.8334410427,"v":536804.5340206655,"t":1710208800}
+{"o":529632.8334410427,"h":543558.4881532126,"l":527171.1868425669,"c":528069.0798258461,"v":687154.851150036,"t":1710212400}
+{"o":528069.0798258461,"h":540659.3147601689,"l":500523.4327178505,"c":538169.8631508066,"v":574856.7786856614,"t":1710216000}
+{"o":538169.8631508066,"h":540117.586649586,"l":533681.822552735,"c":539844.2335401629,"v":362736.4661258275,"t":1710219600}
+{"o":539844.2335401629,"h":540258.8697487701,"l":525422.4026014627,"c":537475.8038125873,"v":515931.2296131487,"t":1710223200}
+{"o":537475.8038125873,"h":538324.531174371,"l":530444.5461386384,"c":531934.6999413187,"v":432822.8708030868,"t":1710226800}
+{"o":531934.6999413187,"h":534104.9972827628,"l":519236.0430344569,"c":525086.8498714705,"v":653607.5028060559,"t":1710230400}
+{"o":525086.8498714705,"h":539422.2775304336,"l":517240.0971537426,"c":523403.0980357656,"v":384862.5754699913,"t":1710234000}
+{"o":523403.0980357656,"h":524994.0898117383,"l":518141.1564073457,"c":519544.9212220774,"v":423868.2358010546,"t":1710237600}
+{"o":519544.9212220774,"h":525133.2759666827,"l":517785.0671897822,"c":518879.2749937719,"v":401436.32249708,"t":1710241200}
+{"o":124237.4621537021,"h":124920.8553990078,"l":123617.8374928865,"c":124237.4621537021,"v":381218.3347504988,"t":1703044800}
+{"o":124237.4621537021,"h":124394.9928899918,"l":123154.198692054,"c":124156.32500616,"v":316122.6063756155,"t":1703048400}
+{"o":124156.32500616,"h":125784.4126065073,"l":123627.5744917949,"c":125337.7485149506,"v":374443.1210578867,"t":1703052000}
+{"o":125337.7485149506,"h":126184.9903897314,"l":124020.6349331199,"c":125977.9528205251,"v":288355.7555586948,"t":1703055600}
+{"o":125977.9528205251,"h":127348.3472721441,"l":125143.0285409068,"c":126793.7188689364,"v":323566.3302332215,"t":1703059200}
+{"o":126793.7188689364,"h":129264.3115565736,"l":126723.9582964133,"c":129093.8820440405,"v":347280.2055495975,"t":1703062800}
+{"o":129093.8820440405,"h":130087.8971228351,"l":127617.6547955425,"c":129051.2735204099,"v":475340.6082493742,"t":1703066400}
+{"o":129051.2735204099,"h":129125.941105805,"l":126851.9523388511,"c":127670.6006928998,"v":308078.2590268534,"t":1703070000}
+{"o":127670.6006928998,"h":128008.9782564605,"l":126611.9803998416,"c":127590.4474101077,"v":313347.3476738935,"t":1703073600}
+{"o":127590.4474101077,"h":131489.7824255617,"l":127558.5524232197,"c":131322.5299498386,"v":464427.4769048798,"t":1703077200}
+{"o":131322.5299498386,"h":132986.7784767764,"l":130142.2004336994,"c":130832.1386620013,"v":582532.939374749,"t":1703080800}
+{"o":130832.1386620013,"h":137020.8772753357,"l":130548.5309390022,"c":133491.1293467377,"v":834494.3002859034,"t":1703084400}
+{"o":133491.1293467377,"h":134277.3471858812,"l":130971.3334492325,"c":133052.2329908937,"v":613050.9096415603,"t":1703088000}
+{"o":133052.2329908937,"h":138528.429140087,"l":132496.102892192,"c":137474.8835295304,"v":804690.502453931,"t":1703091600}
+{"o":137474.8835295304,"h":140110.4926362019,"l":135183.6482006504,"c":137022.8990962327,"v":661039.2396866941,"t":1703095200}
+{"o":137022.8990962327,"h":137489.7348882654,"l":134175.5761587832,"c":134240.4156660697,"v":548452.5240029303,"t":1703098800}
+{"o":134240.4156660697,"h":134577.4246432505,"l":131241.3949262625,"c":132124.3894311422,"v":638870.2798293075,"t":1703102400}
+{"o":132124.3894311422,"h":134760.9036520564,"l":131489.664779567,"c":132282.3918149725,"v":478405.8877034092,"t":1703106000}
+{"o":132282.3918149725,"h":135817.7191102991,"l":131851.6898007342,"c":135014.9149681727,"v":448837.6286174728,"t":1703109600}
+{"o":135014.9149681727,"h":136659.7278316404,"l":134405.3778603881,"c":136069.2104683154,"v":340532.3964871695,"t":1703113200}
+{"o":136069.2104683154,"h":137969.2888448937,"l":134807.5271927979,"c":137228.6915711151,"v":484575.3467386555,"t":1703116800}
+{"o":137228.6915711151,"h":137411.4129555408,"l":134452.0918550875,"c":136998.4761039002,"v":530388.9438861,"t":1703120400}
+{"o":136998.4761039002,"h":139726.803183825,"l":135575.1337451578,"c":137693.4613678475,"v":679177.2691083921,"t":1703124000}
+{"o":137693.4613678475,"h":138789.2551568384,"l":136845.3868954573,"c":138204.4575050259,"v":523777.5890849531,"t":1703127600}
+{"o":138204.4575050259,"h":140514.8401665118,"l":137532.0197991219,"c":140420.9459957724,"v":434543.2023986446,"t":1703131200}
+{"o":140420.9459957724,"h":140765.2860481566,"l":137132.0636683876,"c":139052.2445440837,"v":489352.3483748609,"t":1703134800}
+{"o":139052.2445440837,"h":143453.7473910965,"l":138709.083579629,"c":143250.0900331658,"v":406387.8325640412,"t":1703138400}
+{"o":143250.0900331658,"h":144179.3802549277,"l":142042.4178876739,"c":143646.7749631171,"v":377005.6298183121,"t":1703142000}
+{"o":143646.7749631171,"h":144571.5941331436,"l":142250.2486749242,"c":142480.0807113094,"v":355116.9579010363,"t":1703145600}
+{"o":142480.0807113094,"h":143197.8046572356,"l":140403.4077921563,"c":142627.6138261967,"v":401057.1983161178,"t":1703149200}
+{"o":142627.6138261967,"h":146010.2769318465,"l":142346.3203638554,"c":144879.6326291851,"v":430990.145822623,"t":1703152800}
+{"o":144879.6326291851,"h":145272.4158421606,"l":143781.9641786564,"c":144156.2760991332,"v":503223.9360979616,"t":1703156400}
+{"o":144156.2760991332,"h":145991.9735277073,"l":141422.560221319,"c":143561.9582469857,"v":637438.0261773258,"t":1703160000}
+{"o":143561.9582469857,"h":145599.6950432766,"l":143001.8158303573,"c":145447.2286376477,"v":461270.3100395871,"t":1703163600}
+{"o":145447.2286376477,"h":146629.9647507087,"l":142029.8244991215,"c":142815.9566959267,"v":688988.0296639358,"t":1703167200}
+{"o":142815.9566959267,"h":145096.0916389716,"l":141989.717849206,"c":144833.339014549,"v":551693.7641611909,"t":1703170800}
+{"o":144833.339014549,"h":148414.6135033053,"l":144779.785075281,"c":147896.5242172974,"v":528183.2351339473,"t":1703174400}
+{"o":147896.5242172974,"h":155163.6010859452,"l":146495.0348947152,"c":152851.8934312666,"v":898853.6894307892,"t":1703178000}
+{"o":152851.8934312666,"h":156315.6322226968,"l":147706.0522304124,"c":150344.8404271313,"v":833949.0228805746,"t":1703181600}
+{"o":150344.8404271313,"h":153235.5945833353,"l":147810.6550848047,"c":153130.0071710192,"v":641717.2296690573,"t":1703185200}
+{"o":153130.0071710192,"h":154670.9732326294,"l":152533.5765712891,"c":153822.0518111481,"v":481522.341092459,"t":1703188800}
+{"o":153822.0518111481,"h":153823.3894881719,"l":150859.2777040987,"c":151881.739147003,"v":591985.5120610904,"t":1703192400}
+{"o":151881.739147003,"h":157142.0844185372,"l":151502.6939067997,"c":156732.955226344,"v":518474.7896443326,"t":1703196000}
+{"o":156732.955226344,"h":158006.4250376737,"l":155011.0807587611,"c":155380.6433789589,"v":521960.4226661787,"t":1703199600}
+{"o":155380.6433789589,"h":157916.1581277965,"l":154206.0405186992,"c":155554.8284833161,"v":499740.1046764763,"t":1703203200}
+{"o":155554.8284833161,"h":163239.8661340835,"l":155554.5809368838,"c":161620.8945689253,"v":616134.5508224021,"t":1703206800}
+{"o":161620.8945689253,"h":164203.9958827886,"l":160638.7123277127,"c":163076.9561614361,"v":661271.9757855127,"t":1703210400}
+{"o":163076.9561614361,"h":163468.8772093235,"l":159349.5074979294,"c":161161.8685498401,"v":582612.8489940404,"t":1703214000}
+{"o":161161.8685498401,"h":163509.8432821114,"l":160649.7643525762,"c":163414.7164568334,"v":477812.8200135278,"t":1703217600}
+{"o":163414.7164568334,"h":164233.6157560185,"l":160311.3908697256,"c":162140.8884761664,"v":549688.9109655838,"t":1703221200}
+{"o":162140.8884761664,"h":162394.9158593731,"l":152045.3511565003,"c":154068.4416049147,"v":869903.7446353586,"t":1703224800}
+{"o":154068.4416049147,"h":154827.0226704394,"l":150734.2591124714,"c":152744.9639003469,"v":796967.9142272114,"t":1703228400}
+{"o":152744.9639003469,"h":156138.576033613,"l":151557.2567333102,"c":152018.853631811,"v":638399.3150168639,"t":1703232000}
+{"o":152018.853631811,"h":152583.4872254442,"l":148421.4574704311,"c":151025.6600405054,"v":644635.8961230193,"t":1703235600}
+{"o":151025.6600405054,"h":153384.4164233374,"l":147460.2014780806,"c":151746.3688628467,"v":413814.5566419333,"t":1703239200}
+{"o":151746.3688628467,"h":154150.5583739862,"l":151338.1016550055,"c":153995.3317153664,"v":363072.663815677,"t":1703242800}
+{"o":153995.3317153664,"h":155426.7979570747,"l":151714.7980951255,"c":154729.2413873056,"v":450116.4204418974,"t":1703246400}
+{"o":154729.2413873056,"h":155457.786662685,"l":152838.2487923694,"c":154710.4843725103,"v":380433.3594419739,"t":1703250000}
+{"o":154710.4843725103,"h":155249.8879890935,"l":151264.458945307,"c":154418.3099728171,"v":434437.6445753021,"t":1703253600}
+{"o":154418.3099728171,"h":158592.7377166948,"l":153954.8573042961,"c":158089.7375057798,"v":483719.0816596469,"t":1703257200}
+{"o":158089.7375057798,"h":158741.2668926175,"l":152738.6913301675,"c":153979.3782694636,"v":552237.6708420319,"t":1703260800}
+{"o":153979.3782694636,"h":156663.8381914152,"l":152386.0522142582,"c":156235.0913493612,"v":524059.8258971589,"t":1703264400}
+{"o":156235.0913493612,"h":159806.1097119112,"l":155889.5863591774,"c":159535.6289824762,"v":408185.0351852162,"t":1703268000}
+{"o":159535.6289824762,"h":160274.2770832033,"l":157318.9543704417,"c":159125.1383940226,"v":477189.2519525579,"t":1703271600}
+{"o":159125.1383940226,"h":160090.6037053153,"l":157646.2045477165,"c":158517.6403873105,"v":381558.3615790418,"t":1703275200}
+{"o":158517.6403873105,"h":160608.0654709236,"l":158235.0433413887,"c":158691.5909902765,"v":394224.7491104717,"t":1703278800}
+{"o":158691.5909902765,"h":159812.7774951247,"l":158228.2011450718,"c":159630.5656767437,"v":387409.7253855517,"t":1703282400}
+{"o":159630.5656767437,"h":161923.1731474364,"l":158393.6938293863,"c":160836.5259322072,"v":427167.4851735265,"t":1703286000}
+{"o":160836.5259322072,"h":161379.7229993739,"l":156884.4291792346,"c":157071.7417002672,"v":511571.4503514492,"t":1703289600}
+{"o":157071.7417002672,"h":157707.5948588074,"l":153004.6091930727,"c":154399.966179496,"v":599502.5792308761,"t":1703293200}
+{"o":154399.966179496,"h":156088.9951438922,"l":153947.6619544906,"c":154728.0033770053,"v":622332.4672100712,"t":1703296800}
+{"o":154728.0033770053,"h":156260.1893079259,"l":153460.2490219415,"c":154099.5657623588,"v":806584.1459132106,"t":1703300400}
+{"o":154099.5657623588,"h":155503.1586646168,"l":152203.1837148249,"c":155234.5759111657,"v":635733.0654904274,"t":1703304000}
+{"o":155234.5759111657,"h":156662.9125974849,"l":154859.4313932369,"c":156492.9903899161,"v":421930.7124245777,"t":1703307600}
+{"o":156492.9903899161,"h":158150.1852141778,"l":155882.9842879997,"c":158021.936413124,"v":304640.7600453392,"t":1703311200}
+{"o":158021.936413124,"h":158551.3569775864,"l":156453.4256278373,"c":156742.9689962185,"v":281322.6119302125,"t":1703314800}
+{"o":156742.9689962185,"h":158529.5634479228,"l":156649.913259557,"c":158470.1318751038,"v":265040.2681529452,"t":1703318400}
+{"o":158470.1318751038,"h":166725.5831997569,"l":157195.0880165782,"c":165892.4739124296,"v":243922.6941122805,"t":1703322000}
+{"o":165892.4739124296,"h":166346.3444456696,"l":164803.6100386895,"c":165202.6345778896,"v":201814.3095112954,"t":1703325600}
+{"o":165202.6345778896,"h":165915.0766448881,"l":163892.3592022635,"c":165719.7051207365,"v":237240.0004025762,"t":1703329200}
+{"o":165719.7051207365,"h":168172.3969511658,"l":165554.1755953621,"c":167822.7532209983,"v":301855.9122224388,"t":1703332800}
+{"o":167822.7532209983,"h":168043.562975058,"l":165683.9790561982,"c":166393.1986072101,"v":288191.6268977247,"t":1703336400}
+{"o":166393.1986072101,"h":166921.9147703655,"l":164970.3527013981,"c":166340.4591384825,"v":483363.067451229,"t":1703340000}
+{"o":166340.4591384825,"h":167784.0011447332,"l":165506.5647282225,"c":167315.3040302478,"v":504029.1004481341,"t":1703343600}
+{"o":167315.3040302478,"h":169302.2291330186,"l":166387.0643412088,"c":168918.0875978417,"v":373894.3889137696,"t":1703347200}
+{"o":168918.0875978417,"h":170319.3970699924,"l":168273.5393605052,"c":170032.229996266,"v":449412.4779218972,"t":1703350800}
+{"o":170032.229996266,"h":177519.4855987632,"l":169562.1591903201,"c":176999.8971691032,"v":782329.8170044818,"t":1703354400}
+{"o":176999.8971691032,"h":179562.5751398878,"l":174563.361042644,"c":177848.6952809979,"v":522794.5805454594,"t":1703358000}
+{"o":177848.6952809979,"h":179448.9094977718,"l":177367.6617561753,"c":177940.8866494108,"v":366540.0672149118,"t":1703361600}
+{"o":177940.8866494108,"h":178334.3666595225,"l":175835.920693314,"c":177657.7543825556,"v":415378.5291257228,"t":1703365200}
+{"o":177657.7543825556,"h":189335.6122274886,"l":177248.2338156531,"c":187697.2565034054,"v":519862.028181709,"t":1703368800}
+{"o":187697.2565034054,"h":187922.9308386436,"l":184075.8784702026,"c":186368.3500669323,"v":554947.8064249802,"t":1703372400}
+{"o":186368.3500669323,"h":189518.8597509041,"l":185657.6119661059,"c":189183.5814072115,"v":447669.4959225318,"t":1703376000}
+{"o":189183.5814072115,"h":194358.1930916947,"l":187456.9579523253,"c":193681.0412938512,"v":432823.9752334108,"t":1703379600}
+{"o":193681.0412938512,"h":197169.1765510982,"l":192362.0460605585,"c":194137.1098841999,"v":485393.0582379255,"t":1703383200}
+{"o":194137.1098841999,"h":201731.3509321755,"l":193599.9935192771,"c":200593.3926334157,"v":476227.8960355039,"t":1703386800}
+{"o":200593.3926334157,"h":202760.940302444,"l":196044.332726091,"c":198066.1698743155,"v":561796.6708804754,"t":1703390400}
+{"o":198066.1698743155,"h":199275.3603032161,"l":191528.5646176921,"c":195449.2174847411,"v":454143.588290763,"t":1703394000}
+{"o":195449.2174847411,"h":195553.3195043655,"l":190772.2958005225,"c":194762.3102818905,"v":475955.8030304741,"t":1703397600}
+{"o":194762.3102818905,"h":198136.3298527264,"l":194104.8799410232,"c":197552.4334234821,"v":328920.3687118331,"t":1703401200}
+{"o":197552.4334234821,"h":197970.8947769277,"l":195525.9257675425,"c":197008.9733113228,"v":320007.2269377897,"t":1703404800}
+{"o":197008.9733113228,"h":197945.0391100156,"l":194706.4705457229,"c":195037.9937337016,"v":261530.8476176875,"t":1703408400}
+{"o":195037.9937337016,"h":195169.8097214133,"l":186878.2073923759,"c":190371.114082096,"v":495070.8667204153,"t":1703412000}
+{"o":190371.114082096,"h":191572.9445561155,"l":184749.6944479395,"c":190541.1344279633,"v":364861.645290207,"t":1703415600}
+{"o":190541.1344279633,"h":195789.4324176007,"l":188799.2580473444,"c":195143.1020704375,"v":328599.5320477195,"t":1703419200}
+{"o":195143.1020704375,"h":223091.5794364437,"l":192962.7768181164,"c":212942.610659053,"v":331413.7889091098,"t":1703422800}
+{"o":212942.610659053,"h":217354.0199261942,"l":212867.9851614332,"c":216311.7845259928,"v":368538.8713808202,"t":1703426400}
+{"o":216311.7845259928,"h":217945.0529170261,"l":214672.2072660515,"c":216230.4970569956,"v":374628.7587251128,"t":1703430000}
+{"o":216230.4970569956,"h":221084.2924050333,"l":215137.8632266496,"c":219820.5449333271,"v":470577.9994932147,"t":1703433600}
+{"o":219820.5449333271,"h":220327.8600721956,"l":214274.6046378476,"c":217765.1887034764,"v":466345.8834741509,"t":1703437200}
+{"o":217765.1887034764,"h":227082.491735295,"l":217296.9702461273,"c":226858.7627159244,"v":352585.1981965564,"t":1703440800}
+{"o":226858.7627159244,"h":227007.6022607369,"l":223570.7245748229,"c":224413.677028984,"v":362237.8830295912,"t":1703444400}
+{"o":224413.677028984,"h":225044.2320286132,"l":216483.3957193814,"c":218759.8484022604,"v":483436.9078996103,"t":1703448000}
+{"o":218759.8484022604,"h":221668.9001376435,"l":218032.5273237696,"c":221208.144496022,"v":363961.0767710716,"t":1703451600}
+{"o":221208.144496022,"h":222089.7065696605,"l":213868.1111415866,"c":218212.8178231401,"v":573019.6706178739,"t":1703455200}
+{"o":218212.8178231401,"h":220367.1353169735,"l":216970.9985755041,"c":219314.9507248839,"v":354100.0424709485,"t":1703458800}
+{"o":219314.9507248839,"h":220291.2894889822,"l":210786.7543157382,"c":212975.4693755275,"v":540445.3286211008,"t":1703462400}
+{"o":212975.4693755275,"h":218768.3432912957,"l":212916.203472309,"c":213801.7158541539,"v":402125.6624991502,"t":1703466000}
+{"o":213801.7158541539,"h":215865.4270322977,"l":212458.6097186175,"c":215336.0548558258,"v":421859.8427512757,"t":1703469600}
+{"o":215336.0548558258,"h":219122.8747123646,"l":214560.5630024388,"c":218491.6737259236,"v":369677.7881975226,"t":1703473200}
+{"o":218491.6737259236,"h":219850.4321669793,"l":216429.0029354277,"c":217975.6391222724,"v":370951.1232123376,"t":1703476800}
+{"o":217975.6391222724,"h":221363.2187647396,"l":217892.8911789298,"c":220754.2104663828,"v":409781.1556057176,"t":1703480400}
+{"o":220754.2104663828,"h":222972.1149769795,"l":220227.7209301042,"c":221232.2039735368,"v":320666.1617401726,"t":1703484000}
+{"o":221232.2039735368,"h":221465.9291124113,"l":218421.4153395636,"c":220413.6788937204,"v":326296.8118456124,"t":1703487600}
+{"o":220413.6788937204,"h":221659.3850710676,"l":216304.8207849496,"c":216398.1744896233,"v":321144.7955017275,"t":1703491200}
+{"o":216398.1744896233,"h":217952.6033213292,"l":214626.2583338782,"c":216053.2682912005,"v":324541.5192124543,"t":1703494800}
+{"o":216053.2682912005,"h":218006.2208070924,"l":215819.4214232646,"c":217168.6557410627,"v":233675.3175232151,"t":1703498400}
+{"o":217168.6557410627,"h":219413.5493960789,"l":215195.3493522394,"c":218080.4412236677,"v":315137.50340534,"t":1703502000}
+{"o":218080.4412236677,"h":222679.6839271034,"l":215421.3890961724,"c":222222.2386528397,"v":358082.9743375338,"t":1703505600}
+{"o":222222.2386528397,"h":225308.0070044551,"l":221989.449603383,"c":223799.9734096802,"v":451572.6381289898,"t":1703509200}
+{"o":223799.9734096802,"h":231780.6856634915,"l":222317.1195703147,"c":231780.6856634915,"v":458322.9686602968,"t":1703512800}
+{"o":231780.6856634915,"h":241373.516849428,"l":230338.1387438017,"c":240458.8995765303,"v":655165.8796613386,"t":1703516400}
+{"o":240458.8995765303,"h":242812.495454083,"l":236039.2850594077,"c":238305.2573050299,"v":626628.1471808135,"t":1703520000}
+{"o":238305.2573050299,"h":242387.1777448588,"l":237861.6496161134,"c":241181.4567119203,"v":487017.0679756668,"t":1703523600}
+{"o":241181.4567119203,"h":245594.4702950771,"l":237986.2202341132,"c":239073.0847219509,"v":464931.5321237506,"t":1703527200}
+{"o":239073.0847219509,"h":241500.9536491102,"l":234470.6435773803,"c":236358.0538306151,"v":527730.6242946995,"t":1703530800}
+{"o":236358.0538306151,"h":236680.1513997331,"l":227775.2996186291,"c":232525.4186342701,"v":606748.548567244,"t":1703534400}
+{"o":232525.4186342701,"h":233407.1993651008,"l":228479.4648165612,"c":233122.6889954405,"v":349529.0800380484,"t":1703538000}
+{"o":233122.6889954405,"h":234981.1290897499,"l":231542.7809262011,"c":233587.4359169081,"v":328529.4448995094,"t":1703541600}
+{"o":233587.4359169081,"h":236849.4006870008,"l":231974.2254791838,"c":235526.708708025,"v":345511.1866579646,"t":1703545200}
+{"o":235526.708708025,"h":236696.1973818334,"l":230763.1491647604,"c":232145.2003561172,"v":402983.2338015803,"t":1703548800}
+{"o":232145.2003561172,"h":235400.9856207999,"l":231873.9003758258,"c":232906.6831500819,"v":350265.7714597415,"t":1703552400}
+{"o":232906.6831500819,"h":233657.1141436571,"l":228468.3743047629,"c":228707.3445109826,"v":380733.7746883855,"t":1703556000}
+{"o":228707.3445109826,"h":232756.6992579641,"l":227620.6936415171,"c":232460.591580804,"v":351440.8427432305,"t":1703559600}
+{"o":232460.591580804,"h":235242.1245107356,"l":231996.0696659137,"c":234562.6606797207,"v":333840.251305768,"t":1703563200}
+{"o":234562.6606797207,"h":234760.106340274,"l":222063.6055081073,"c":224099.6823995102,"v":594361.774275093,"t":1703566800}
+{"o":224099.6823995102,"h":225965.6572971715,"l":217634.5504184832,"c":218586.0229369586,"v":598192.3964832622,"t":1703570400}
+{"o":218586.0229369586,"h":223453.1702625725,"l":216241.066141106,"c":221113.8065577341,"v":400907.9906896392,"t":1703574000}
+{"o":221113.8065577341,"h":222287.7865718135,"l":216914.8727175687,"c":221797.9860909425,"v":342297.5054926249,"t":1703577600}
+{"o":221797.9860909425,"h":223358.1095126049,"l":218109.7381818073,"c":220555.1512447586,"v":375900.055511991,"t":1703581200}
+{"o":220555.1512447586,"h":225809.268209891,"l":220200.1744242378,"c":224109.4689385158,"v":337124.4019069214,"t":1703584800}
+{"o":224109.4689385158,"h":224777.4291496762,"l":222605.4021154198,"c":223833.549261389,"v":297232.2081566334,"t":1703588400}
+{"o":223833.549261389,"h":227246.7368167131,"l":222100.7439558633,"c":227131.4862671953,"v":319585.0384097787,"t":1703592000}
+{"o":227131.4862671953,"h":228125.8191200746,"l":223948.7299266952,"c":225417.2512988822,"v":303784.5005108014,"t":1703595600}
+{"o":225417.2512988822,"h":225614.2785795313,"l":220158.5295139234,"c":220652.1596597259,"v":389756.3440098244,"t":1703599200}
+{"o":220652.1596597259,"h":221054.2739420048,"l":214980.0151710119,"c":215443.2106341185,"v":618393.8696075608,"t":1703602800}
+{"o":215443.2106341185,"h":219127.7245981947,"l":214127.1621092381,"c":217963.2149327818,"v":615690.0329790807,"t":1703606400}
+{"o":217963.2149327818,"h":218211.5819936996,"l":199941.5066178179,"c":207252.7505451833,"v":1038055.1165148158,"t":1703610000}
+{"o":207252.7505451833,"h":209562.7504597947,"l":203694.6808681854,"c":209222.1155706378,"v":730789.684880115,"t":1703613600}
+{"o":209222.1155706378,"h":210081.0052497425,"l":206872.7947692525,"c":207585.5437572808,"v":475736.518637877,"t":1703617200}
+{"o":207585.5437572808,"h":210565.1690660586,"l":206976.6262963381,"c":208674.618133764,"v":424994.3493933531,"t":1703620800}
+{"o":208674.618133764,"h":214311.2246128964,"l":208015.7448206582,"c":213776.8901044575,"v":438742.1124043792,"t":1703624400}
+{"o":213776.8901044575,"h":218076.7725699143,"l":212499.4671369526,"c":217807.6526585934,"v":414914.7342343024,"t":1703628000}
+{"o":217807.6526585934,"h":220179.2758687201,"l":215628.8642188288,"c":219363.424592759,"v":460487.3303002733,"t":1703631600}
+{"o":219363.424592759,"h":221454.9332757255,"l":214525.7768654367,"c":214898.8412100468,"v":450488.6036333377,"t":1703635200}
+{"o":214898.8412100468,"h":218580.341335314,"l":214651.3348890327,"c":216872.4719341001,"v":358783.6824056947,"t":1703638800}
+{"o":216872.4719341001,"h":217008.726596195,"l":212002.3315801671,"c":213585.0052183832,"v":437432.2427945285,"t":1703642400}
+{"o":213585.0052183832,"h":215426.8896065929,"l":210460.4364593375,"c":211589.7858310386,"v":521770.865784083,"t":1703646000}
+{"o":211589.7858310386,"h":215922.141509447,"l":211503.9762084437,"c":214990.2848160939,"v":348420.8723836204,"t":1703649600}
+{"o":214990.2848160939,"h":217352.4506757209,"l":214183.2521319018,"c":217127.7717719929,"v":344902.2888745818,"t":1703653200}
+{"o":217127.7717719929,"h":219676.9305375495,"l":215832.2676634031,"c":217838.7067680341,"v":339085.6767342579,"t":1703656800}
+{"o":217838.7067680341,"h":218968.100044251,"l":216226.7321128359,"c":217321.487664269,"v":246789.4472511103,"t":1703660400}
+{"o":217321.487664269,"h":221228.9403241916,"l":216191.3626172047,"c":219919.7384280801,"v":316173.076831051,"t":1703664000}
+{"o":219919.7384280801,"h":220328.2700326544,"l":216867.1567903703,"c":216959.4455605076,"v":265722.5501718708,"t":1703667600}
+{"o":216959.4455605076,"h":224035.8741192323,"l":216658.8963763757,"c":224035.8741192323,"v":285911.746302076,"t":1703671200}
+{"o":224035.8741192323,"h":224665.7052384501,"l":219220.9673827557,"c":220100.7312911469,"v":375299.8042296951,"t":1703674800}
+{"o":220100.7312911469,"h":220832.2532177387,"l":217612.1343061701,"c":218663.5117991783,"v":323202.6336467299,"t":1703678400}
+{"o":218663.5117991783,"h":220610.0281097781,"l":217325.8508210714,"c":217417.9874204666,"v":409586.5983375897,"t":1703682000}
+{"o":217417.9874204666,"h":218242.8975197456,"l":209460.4035723591,"c":210876.9343938926,"v":630565.2601235071,"t":1703685600}
+{"o":210876.9343938926,"h":212407.06810376,"l":207801.1064863922,"c":210291.5431307087,"v":602233.9406837499,"t":1703689200}
+{"o":210291.5431307087,"h":210924.131148324,"l":204000.6240103127,"c":204033.2550948407,"v":672874.6148590612,"t":1703692800}
+{"o":204033.2550948407,"h":211495.2147776695,"l":204013.6803770613,"c":210499.4236721657,"v":473501.7776187262,"t":1703696400}
+{"o":210499.4236721657,"h":215363.3644350125,"l":209087.844539886,"c":214637.4248304884,"v":429686.7207965617,"t":1703700000}
+{"o":214637.4248304884,"h":215173.4590993947,"l":208452.2788712911,"c":212420.6305579389,"v":384039.5027885812,"t":1703703600}
+{"o":212420.6305579389,"h":215704.8293931018,"l":211393.8311392636,"c":214719.1384624067,"v":354777.4578801619,"t":1703707200}
+{"o":214719.1384624067,"h":215341.0660965751,"l":211732.2560371386,"c":212757.77763464,"v":316099.0423471513,"t":1703710800}
+{"o":212757.77763464,"h":213819.6111174354,"l":207797.107455052,"c":209206.8992166185,"v":380114.879382692,"t":1703714400}
+{"o":209206.8992166185,"h":210354.6145276432,"l":207808.6371459464,"c":208618.8981006476,"v":317612.0798321795,"t":1703718000}
+{"o":208618.8981006476,"h":213597.8953001744,"l":207933.0112032472,"c":209529.424427866,"v":413566.7865066655,"t":1703721600}
+{"o":209529.424427866,"h":210596.265394603,"l":202912.0329117919,"c":204685.8637067576,"v":490824.0486750994,"t":1703725200}
+{"o":204685.8637067576,"h":205357.9770518733,"l":199209.4497876842,"c":201098.6972678955,"v":480676.4213540005,"t":1703728800}
+{"o":201098.6972678955,"h":204693.8072830999,"l":200477.2754859203,"c":203361.0214526136,"v":440936.3368052664,"t":1703732400}
+{"o":203361.0214526136,"h":206027.5795063654,"l":201894.6635161748,"c":203833.8844065673,"v":266172.4428614249,"t":1703736000}
+{"o":203833.8844065673,"h":206309.1719755364,"l":203276.4537250577,"c":205154.749241458,"v":321406.2245365308,"t":1703739600}
+{"o":205154.749241458,"h":208238.6320503639,"l":203375.9911948434,"c":203971.4365683376,"v":319642.4478658313,"t":1703743200}
+{"o":203971.4365683376,"h":206681.1585569685,"l":199702.8930586017,"c":206120.2209187657,"v":431073.3755889622,"t":1703746800}
+{"o":206120.2209187657,"h":206540.4272461519,"l":204248.8579779823,"c":204618.9527212449,"v":278201.6986083743,"t":1703750400}
+{"o":204618.9527212449,"h":205709.2350130149,"l":201127.1814272435,"c":203522.6046398253,"v":267592.6769451705,"t":1703754000}
+{"o":203522.6046398253,"h":207014.8776063563,"l":202848.5999817473,"c":205187.0466448228,"v":245968.4626077348,"t":1703757600}
+{"o":205187.0466448228,"h":206465.549507862,"l":203922.0250656462,"c":204604.4580748925,"v":204425.3847941307,"t":1703761200}
+{"o":204604.4580748925,"h":205130.1612043098,"l":196614.5567092224,"c":197374.6259677726,"v":600335.6499579402,"t":1703764800}
+{"o":197374.6259677726,"h":199812.9299357475,"l":193789.579736441,"c":197414.7036214122,"v":517167.1860221753,"t":1703768400}
+{"o":197414.7036214122,"h":197799.6781339211,"l":188276.4576185995,"c":192899.290706798,"v":786750.8497055791,"t":1703772000}
+{"o":192899.290706798,"h":196372.1342935596,"l":192557.2872853357,"c":194515.2506697106,"v":437149.7684896382,"t":1703775600}
+{"o":194515.2506697106,"h":195520.3849261962,"l":190774.8947082139,"c":192742.8816510201,"v":358786.4932741391,"t":1703779200}
+{"o":192742.8816510201,"h":196347.0006912962,"l":192433.8046174504,"c":194824.0461109261,"v":342305.3810224248,"t":1703782800}
+{"o":194824.0461109261,"h":195559.5389219248,"l":192374.1590887103,"c":193363.7196195615,"v":310318.4800801082,"t":1703786400}
+{"o":193363.7196195615,"h":198032.8472943178,"l":193023.9630786081,"c":197204.9338768208,"v":262391.4714653238,"t":1703790000}
+{"o":197204.9338768208,"h":197572.6575294186,"l":192759.8450895334,"c":194585.5660695052,"v":334042.9136469699,"t":1703793600}
+{"o":194585.5660695052,"h":197680.1023562797,"l":194001.845837932,"c":195924.6577763963,"v":388845.926448544,"t":1703797200}
+{"o":195924.6577763963,"h":202577.2849315984,"l":195382.9458128678,"c":202140.7880071361,"v":388800.1864933749,"t":1703800800}
+{"o":202140.7880071361,"h":202456.8143403122,"l":198695.6642421869,"c":198775.5396833396,"v":351075.7810525471,"t":1703804400}
+{"o":198775.5396833396,"h":199979.5603228972,"l":194256.0197575528,"c":195261.8483466548,"v":484814.4105959688,"t":1703808000}
+{"o":195261.8483466548,"h":201521.4139218341,"l":194205.4802812854,"c":200161.0892149027,"v":533571.3472425217,"t":1703811600}
+{"o":200161.0892149027,"h":205074.5524050912,"l":199723.5171911292,"c":204074.0192949245,"v":514817.2995474604,"t":1703815200}
+{"o":204074.0192949245,"h":206797.7809898662,"l":203358.8080948861,"c":204871.2215580344,"v":325249.9753195507,"t":1703818800}
+{"o":204871.2215580344,"h":206703.3794946652,"l":203397.4771611895,"c":205320.3475649943,"v":303076.0033497884,"t":1703822400}
+{"o":205320.3475649943,"h":208324.7672937295,"l":203868.4275100497,"c":207583.6584590521,"v":244419.4503680522,"t":1703826000}
+{"o":207583.6584590521,"h":211754.214699074,"l":206987.9531823626,"c":211206.8269695543,"v":337804.3587387888,"t":1703829600}
+{"o":211206.8269695543,"h":211334.5388929585,"l":204779.9299370453,"c":205262.132599555,"v":311524.890440942,"t":1703833200}
+{"o":205262.132599555,"h":211886.3576037964,"l":205069.9923003551,"c":211571.2876464275,"v":271106.6816844771,"t":1703836800}
+{"o":211571.2876464275,"h":214064.4985410767,"l":209336.9115324468,"c":212525.5312929687,"v":369828.2058324215,"t":1703840400}
+{"o":212525.5312929687,"h":213199.0762657125,"l":210215.6224911651,"c":210434.5097632998,"v":296282.5994146848,"t":1703844000}
+{"o":210434.5097632998,"h":212237.662870074,"l":209377.0226426969,"c":209981.0981345108,"v":231228.6498512547,"t":1703847600}
+{"o":209981.0981345108,"h":210372.3626715823,"l":207781.8350276627,"c":209143.8798979695,"v":282929.621509638,"t":1703851200}
+{"o":209143.8798979695,"h":211288.4864457908,"l":207286.1757365901,"c":210680.5203989357,"v":242437.8046952532,"t":1703854800}
+{"o":210680.5203989357,"h":214653.5229734113,"l":210668.4590509497,"c":213231.4988952088,"v":338303.5481530696,"t":1703858400}
+{"o":213231.4988952088,"h":213488.641350145,"l":204874.2117596962,"c":206681.158006989,"v":462796.9410862113,"t":1703862000}
+{"o":206681.158006989,"h":210005.976406236,"l":202222.3295445285,"c":202605.4248781615,"v":533051.9552487142,"t":1703865600}
+{"o":202605.4248781615,"h":204864.7424875529,"l":200432.0600885625,"c":202322.5058980177,"v":471550.2416694351,"t":1703869200}
+{"o":202322.5058980177,"h":207281.815681794,"l":201868.059785597,"c":205984.072626478,"v":325842.022216558,"t":1703872800}
+{"o":205984.072626478,"h":208017.2569196744,"l":204747.6183429226,"c":206583.8850773414,"v":213299.8565731298,"t":1703876400}
+{"o":206583.8850773414,"h":207069.186028777,"l":203728.7334701949,"c":204490.8707053212,"v":233865.9218194861,"t":1703880000}
+{"o":204490.8707053212,"h":207185.5757286885,"l":202278.086429629,"c":204340.5249730638,"v":263579.6593045181,"t":1703883600}
+{"o":204340.5249730638,"h":206716.1978342922,"l":201733.9016146385,"c":203804.7553218113,"v":286191.7486777144,"t":1703887200}
+{"o":203804.7553218113,"h":208163.5204789432,"l":203804.7553218113,"c":208062.7343539378,"v":206478.8789393763,"t":1703890800}
+{"o":208062.7343539378,"h":208965.2708294644,"l":206786.1459379602,"c":207450.8712498597,"v":208032.7803926079,"t":1703894400}
+{"o":207450.8712498597,"h":210365.2880685271,"l":206106.0244714823,"c":208355.8530612726,"v":204822.3402202957,"t":1703898000}
+{"o":208355.8530612726,"h":208430.9164073458,"l":205060.146389693,"c":205401.4751513776,"v":178902.6770114257,"t":1703901600}
+{"o":205401.4751513776,"h":206178.0437773162,"l":201731.2164054161,"c":202711.7839135995,"v":227413.8434147367,"t":1703905200}
+{"o":202711.7839135995,"h":204436.5158132315,"l":202274.1822922871,"c":203926.060048404,"v":214342.6953388767,"t":1703908800}
+{"o":203926.060048404,"h":205350.2656660365,"l":202966.7352031091,"c":204943.5604667728,"v":291418.9408178436,"t":1703912400}
+{"o":204943.5604667728,"h":205365.5279903082,"l":203871.1537373528,"c":204681.4458074157,"v":204624.2256813104,"t":1703916000}
+{"o":204681.4458074157,"h":205303.2036887891,"l":201757.7008240674,"c":202149.5995899238,"v":210555.3652457177,"t":1703919600}
+{"o":202149.5995899238,"h":202271.3174898687,"l":197896.0867475979,"c":198175.0409226183,"v":307357.2404727832,"t":1703923200}
+{"o":198175.0409226183,"h":199440.0277452168,"l":197102.8702495915,"c":198891.6803439279,"v":273933.1912057922,"t":1703926800}
+{"o":198891.6803439279,"h":200264.9788395533,"l":197745.1830473128,"c":199674.8383142479,"v":233046.2864867457,"t":1703930400}
+{"o":199674.8383142479,"h":200570.2225626907,"l":199205.2540952677,"c":199917.374135666,"v":159045.8175410875,"t":1703934000}
+{"o":199917.374135666,"h":202868.9134929872,"l":199766.2077467795,"c":201493.6741837335,"v":176558.6148751719,"t":1703937600}
+{"o":201493.6741837335,"h":202346.4353625438,"l":200660.6289467998,"c":201429.5628103398,"v":205503.0192854567,"t":1703941200}
+{"o":201429.5628103398,"h":203795.5994943802,"l":201396.2884736583,"c":203388.9391472886,"v":221038.687586974,"t":1703944800}
+{"o":203388.9391472886,"h":203841.9663570351,"l":200775.7026462351,"c":203841.9663570351,"v":270751.5346384565,"t":1703948400}
+{"o":203841.9663570351,"h":205275.1068662279,"l":201492.5665542418,"c":202586.187181481,"v":348111.9094406008,"t":1703952000}
+{"o":202586.187181481,"h":203363.4656579499,"l":201039.5212856148,"c":202943.9075950239,"v":238502.5648825548,"t":1703955600}
+{"o":202943.9075950239,"h":203174.362319226,"l":201275.3047560272,"c":202056.3052076764,"v":208227.8224353476,"t":1703959200}
+{"o":202056.3052076764,"h":203553.0537898787,"l":201352.2476356658,"c":202242.9900048949,"v":212395.4349125436,"t":1703962800}
+{"o":202242.9900048949,"h":204044.4917161266,"l":202122.2399880515,"c":202294.2610106165,"v":215791.3674173118,"t":1703966400}
+{"o":202294.2610106165,"h":203053.5454849041,"l":199756.1305082631,"c":200690.9274612126,"v":191893.7496818906,"t":1703970000}
+{"o":200690.9274612126,"h":200882.6444764434,"l":198698.4596353314,"c":199240.0881347654,"v":181434.3184336043,"t":1703973600}
+{"o":199240.0881347654,"h":200323.9948136054,"l":198197.0001384533,"c":199421.904763478,"v":197706.2099039312,"t":1703977200}
+{"o":199421.904763478,"h":201287.1810732678,"l":199173.103969419,"c":200818.5838012312,"v":204372.3158419458,"t":1703980800}
+{"o":200818.5838012312,"h":201466.2189643711,"l":198118.1923093887,"c":198469.6709099192,"v":197588.984107645,"t":1703984400}
+{"o":198469.6709099192,"h":199211.7481670428,"l":194574.9634573444,"c":197039.3498880707,"v":233804.6533275534,"t":1703988000}
+{"o":197039.3498880707,"h":197302.8958047076,"l":195010.1229408367,"c":197115.1920565281,"v":218193.1507138139,"t":1703991600}
+{"o":197115.1920565281,"h":200245.0664686181,"l":196588.941251575,"c":199444.3488883452,"v":193638.8660171416,"t":1703995200}
+{"o":199444.3488883452,"h":200585.2448133571,"l":198188.7095466,"c":198315.8813406274,"v":160216.8801792609,"t":1703998800}
+{"o":198315.8813406274,"h":201159.4932627661,"l":198315.8813406274,"c":200514.1264281138,"v":167630.2690279804,"t":1704002400}
+{"o":200514.1264281138,"h":205088.2321514781,"l":200236.5668652108,"c":203588.4471300864,"v":209307.8714099941,"t":1704006000}
+{"o":203588.4471300864,"h":204585.6977849746,"l":202428.7429858558,"c":203767.7810722823,"v":194469.3623901065,"t":1704009600}
+{"o":203767.7810722823,"h":205745.0280228103,"l":203385.5630051599,"c":204509.5154896165,"v":171183.4812517106,"t":1704013200}
+{"o":204509.5154896165,"h":205005.1274654204,"l":203671.8495678108,"c":203978.5269216078,"v":145750.0318731179,"t":1704016800}
+{"o":203978.5269216078,"h":204213.492550843,"l":203175.5878745012,"c":204030.6858275212,"v":165982.1395911334,"t":1704020400}
+{"o":204030.6858275212,"h":205833.5233479858,"l":201941.6437490869,"c":202460.5035507879,"v":186810.5460064456,"t":1704024000}
+{"o":202460.5035507879,"h":203083.3921214722,"l":201162.8506322266,"c":202012.7201569439,"v":193069.1259082459,"t":1704027600}
+{"o":202012.7201569439,"h":202957.3345336469,"l":201264.9540864512,"c":201746.4168320499,"v":167518.2234265977,"t":1704031200}
+{"o":201746.4168320499,"h":203048.9952908348,"l":200120.3059816852,"c":200663.280750547,"v":202885.8605961052,"t":1704034800}
+{"o":200663.280750547,"h":203332.8279671177,"l":200304.0922862736,"c":202454.5786196034,"v":158750.3360576968,"t":1704038400}
+{"o":202454.5786196034,"h":204369.022638546,"l":202046.9409234035,"c":204165.0271200982,"v":180052.9550880969,"t":1704042000}
+{"o":204165.0271200982,"h":204310.7993484251,"l":202652.7940755659,"c":203362.6421363103,"v":165596.1808226302,"t":1704045600}
+{"o":203362.6421363103,"h":204504.0223660865,"l":202663.9606792121,"c":203134.5976980422,"v":146796.3785931956,"t":1704049200}
+{"o":203134.5976980422,"h":205322.4282908459,"l":202605.7010857278,"c":205208.2786819524,"v":226963.5462868232,"t":1704052800}
+{"o":205208.2786819524,"h":205873.1645402135,"l":203328.9785570494,"c":203571.2080696897,"v":235412.5764192609,"t":1704056400}
+{"o":203571.2080696897,"h":203696.3797425199,"l":196928.4915312564,"c":197056.5188007958,"v":262879.5838045746,"t":1704060000}
+{"o":197056.5188007958,"h":205610.2771727755,"l":195681.4790500167,"c":199255.6110774054,"v":318815.4897626079,"t":1704063600}
+{"o":199255.6110774054,"h":203318.9483514472,"l":199255.6110774054,"c":199764.0698680433,"v":335650.2052488847,"t":1704067200}
+{"o":199764.0698680433,"h":206478.9957741633,"l":199022.6681021633,"c":203831.6314550457,"v":270330.0508939269,"t":1704070800}
+{"o":203831.6314550457,"h":206323.3382407664,"l":202267.9189065861,"c":205100.723720405,"v":172055.5520536867,"t":1704074400}
+{"o":205100.723720405,"h":205681.1502633395,"l":202844.2330995993,"c":203804.8206976015,"v":192648.9438162786,"t":1704078000}
+{"o":203804.8206976015,"h":205585.8254732859,"l":201019.2855164109,"c":202852.8511888935,"v":186894.4682494282,"t":1704081600}
+{"o":202852.8511888935,"h":203374.6414900002,"l":200910.4874485534,"c":201146.1406030212,"v":134807.0769714678,"t":1704085200}
+{"o":201146.1406030212,"h":202854.8202896201,"l":200930.9237880249,"c":202485.5346680268,"v":102906.9664072256,"t":1704088800}
+{"o":202485.5346680268,"h":204873.439833377,"l":201636.4401016201,"c":202764.8137044852,"v":136517.8718676768,"t":1704092400}
+{"o":202764.8137044852,"h":203657.308724134,"l":201781.4924802892,"c":202759.7685929003,"v":102099.1887061339,"t":1704096000}
+{"o":202759.7685929003,"h":206035.569246849,"l":201542.2199720198,"c":205891.5439067434,"v":136975.5199064655,"t":1704099600}
+{"o":205891.5439067434,"h":207151.9282905181,"l":205583.0732315984,"c":206028.8593721461,"v":122347.6241235444,"t":1704103200}
+{"o":206028.8593721461,"h":206826.6476483829,"l":205199.9789285589,"c":206253.7046994909,"v":106236.3339156117,"t":1704106800}
+{"o":206253.7046994909,"h":209568.7977294673,"l":205442.6590453981,"c":207386.3849731361,"v":171439.4645769135,"t":1704110400}
+{"o":207386.3849731361,"h":209204.7407290756,"l":206485.722134126,"c":208434.7013461454,"v":174893.1401722803,"t":1704114000}
+{"o":208434.7013461454,"h":208434.7013461454,"l":206399.7513912692,"c":206481.8863851169,"v":199410.4189394315,"t":1704117600}
+{"o":206481.8863851169,"h":210342.6934020452,"l":206329.6729610625,"c":209669.2610061003,"v":220172.1147494873,"t":1704121200}
+{"o":209669.2610061003,"h":214456.6059263043,"l":209361.19537321,"c":210868.7782974131,"v":302822.0274106049,"t":1704124800}
+{"o":210868.7782974131,"h":212006.5832416829,"l":210037.4766521016,"c":211745.5911122159,"v":192647.6905880012,"t":1704128400}
+{"o":211745.5911122159,"h":215112.1231343447,"l":211742.6584566782,"c":213474.9284675674,"v":275954.1551695745,"t":1704132000}
+{"o":213474.9284675674,"h":215831.9125892698,"l":212569.8545536645,"c":215266.7523267506,"v":234390.2407141159,"t":1704135600}
+{"o":215266.7523267506,"h":216734.7022503534,"l":213374.4248447135,"c":213680.1882335474,"v":283869.2504622847,"t":1704139200}
+{"o":213680.1882335474,"h":214107.7982578767,"l":212480.9887610363,"c":213555.3453841689,"v":235525.8617074099,"t":1704142800}
+{"o":213555.3453841689,"h":214257.4904542236,"l":211647.2720438962,"c":213610.1247791018,"v":181037.1057682664,"t":1704146400}
+{"o":213610.1247791018,"h":216950.0449768305,"l":213601.0905252757,"c":216914.2702509993,"v":247705.8410343728,"t":1704150000}
+{"o":216914.2702509993,"h":218597.7982304814,"l":214718.7971540278,"c":218410.0284778639,"v":330952.3959326255,"t":1704153600}
+{"o":218410.0284778639,"h":223055.9028675356,"l":218332.6379696444,"c":219743.9976351554,"v":399865.448278251,"t":1704157200}
+{"o":219743.9976351554,"h":221742.1729371834,"l":219503.8762369155,"c":221674.0936623401,"v":230969.5774545859,"t":1704160800}
+{"o":221674.0936623401,"h":221760.2623884168,"l":219229.303686049,"c":220545.4251748449,"v":239352.3021586016,"t":1704164400}
+{"o":220545.4251748449,"h":223207.1120567192,"l":219661.5343022204,"c":222624.7149792927,"v":329031.7804858648,"t":1704168000}
+{"o":222624.7149792927,"h":224029.4881659586,"l":222008.4817515419,"c":222931.4153804934,"v":281092.1414938237,"t":1704171600}
+{"o":222931.4153804934,"h":224165.0503021302,"l":221470.5584824768,"c":222995.5688189331,"v":273595.116309763,"t":1704175200}
+{"o":222995.5688189331,"h":226964.0083956866,"l":222995.5688189331,"c":226543.924695539,"v":252784.0286390626,"t":1704178800}
+{"o":226543.924695539,"h":227592.7916157862,"l":225083.7939588938,"c":226655.9682817625,"v":234980.5626645687,"t":1704182400}
+{"o":226655.9682817625,"h":231234.4473273283,"l":226311.6204122684,"c":229405.9679277681,"v":253104.3530085277,"t":1704186000}
+{"o":229405.9679277681,"h":230596.7763377583,"l":226262.6133355283,"c":228260.3255320228,"v":255638.7618602828,"t":1704189600}
+{"o":228260.3255320228,"h":229917.4933472383,"l":223466.8626427193,"c":225331.3557003758,"v":240857.4174031592,"t":1704193200}
+{"o":225331.3557003758,"h":226141.6351491103,"l":223378.4797392677,"c":223615.4881465131,"v":166495.6447065913,"t":1704196800}
+{"o":223615.4881465131,"h":225670.4651744689,"l":223462.4276915492,"c":224341.0472022112,"v":176228.8507307594,"t":1704200400}
+{"o":224341.0472022112,"h":224970.7008244668,"l":216486.9533176744,"c":217906.927729229,"v":319408.3516895068,"t":1704204000}
+{"o":217906.927729229,"h":218912.0719431457,"l":213949.1353549951,"c":217033.4948117897,"v":347372.7326138972,"t":1704207600}
+{"o":217033.4948117897,"h":218484.5008953519,"l":214874.1092150872,"c":217935.9694668965,"v":284162.348445658,"t":1704211200}
+{"o":217935.9694668965,"h":218490.8143057725,"l":211826.4357175124,"c":213156.8399375163,"v":269407.372288001,"t":1704214800}
+{"o":213156.8399375163,"h":214558.7581332595,"l":212776.871549938,"c":213305.9788570998,"v":197179.3045294404,"t":1704218400}
+{"o":213305.9788570998,"h":215746.6664794605,"l":211807.237616056,"c":212943.4406675422,"v":240498.6332870064,"t":1704222000}
+{"o":212943.4406675422,"h":214949.8309384456,"l":211731.7576288885,"c":211818.0781879838,"v":230444.4586840544,"t":1704225600}
+{"o":211818.0781879838,"h":213586.7682042067,"l":210929.0338850851,"c":213505.8339540548,"v":226307.543025176,"t":1704229200}
+{"o":213505.8339540548,"h":215338.332753323,"l":212882.9068581601,"c":213627.075636807,"v":228133.8122998479,"t":1704232800}
+{"o":213627.075636807,"h":213811.8724415198,"l":209975.1883988711,"c":211197.2392716038,"v":207299.4692981677,"t":1704236400}
+{"o":211197.2392716038,"h":213629.5376392103,"l":210950.3042512479,"c":212256.912021622,"v":254924.3237150937,"t":1704240000}
+{"o":212256.912021622,"h":214615.6046161726,"l":211194.4709814482,"c":213924.866729907,"v":205735.934860672,"t":1704243600}
+{"o":213924.866729907,"h":214995.3629782973,"l":212709.5027130313,"c":213112.3755156303,"v":160140.9178193554,"t":1704247200}
+{"o":213112.3755156303,"h":213844.6586229039,"l":212062.4173201013,"c":213547.9060111091,"v":165785.8523671153,"t":1704250800}
+{"o":213547.9060111091,"h":214140.9002318485,"l":211943.1745208073,"c":213491.7333797456,"v":175156.5989583375,"t":1704254400}
+{"o":213491.7333797456,"h":215287.8821142518,"l":212982.7374600712,"c":214266.7372359842,"v":209421.595071605,"t":1704258000}
+{"o":214266.7372359842,"h":216996.3486565644,"l":213480.8421511024,"c":216155.0271447588,"v":272260.5513814493,"t":1704261600}
+{"o":216155.0271447588,"h":217396.5873481862,"l":212745.0324552917,"c":213264.9296863374,"v":197336.659812254,"t":1704265200}
+{"o":213264.9296863374,"h":214818.2042610631,"l":212903.8058531253,"c":214292.0503821174,"v":151355.7160867325,"t":1704268800}
+{"o":214292.0503821174,"h":216346.6697089157,"l":214075.2665697547,"c":215560.6075235233,"v":191912.9017204497,"t":1704272400}
+{"o":215560.6075235233,"h":216324.9343863774,"l":210903.1417415458,"c":212281.5357639779,"v":224930.3797448388,"t":1704276000}
+{"o":212281.5357639779,"h":212498.0286994643,"l":202929.4395997667,"c":204715.8432430047,"v":480492.6390123213,"t":1704279600}
+{"o":204715.8432430047,"h":204715.8432430047,"l":188974.5655289105,"c":198474.4348588553,"v":975489.2048881879,"t":1704283200}
+{"o":198474.4348588553,"h":198992.0271066789,"l":191776.1910026473,"c":194459.865522146,"v":564705.3597294046,"t":1704286800}
+{"o":194459.865522146,"h":195032.0271846781,"l":188894.880193071,"c":191392.488687697,"v":479602.4353177007,"t":1704290400}
+{"o":191392.488687697,"h":200582.8376882214,"l":191149.0296966022,"c":200456.9979261265,"v":478940.3945980619,"t":1704294000}
+{"o":200456.9979261265,"h":205102.2201604289,"l":195823.5045927905,"c":197728.1346828781,"v":618730.6743404735,"t":1704297600}
+{"o":197728.1346828781,"h":197895.0078229846,"l":191932.4800215651,"c":193560.8576218312,"v":321134.467342995,"t":1704301200}
+{"o":193560.8576218312,"h":195634.255949365,"l":189252.7111715837,"c":191532.623026388,"v":297000.6850885449,"t":1704304800}
+{"o":191532.623026388,"h":195359.7531934358,"l":190990.059416825,"c":192718.0801665121,"v":257654.1615360813,"t":1704308400}
+{"o":192718.0801665121,"h":197301.7675834665,"l":192395.1321049337,"c":196938.5593765885,"v":228927.486854014,"t":1704312000}
+{"o":196938.5593765885,"h":198734.583872595,"l":195368.0348551347,"c":198372.6202320846,"v":275678.5067322711,"t":1704315600}
+{"o":198372.6202320846,"h":198448.6778179168,"l":194468.3099380154,"c":195516.2904402331,"v":227921.5417574219,"t":1704319200}
+{"o":195516.2904402331,"h":195830.2925611583,"l":193461.2157599177,"c":194898.7798522557,"v":238619.9120538178,"t":1704322800}
+{"o":194898.7798522557,"h":198400.7755536126,"l":194331.5170936832,"c":198177.174627632,"v":296984.4075958359,"t":1704326400}
+{"o":198177.174627632,"h":198719.8317644162,"l":193679.0002309436,"c":194759.2214687992,"v":235547.758168173,"t":1704330000}
+{"o":194759.2214687992,"h":199689.5805477694,"l":194086.6121487415,"c":199463.0732144308,"v":285239.853825887,"t":1704333600}
+{"o":199463.0732144308,"h":201637.2079652543,"l":198332.2254067782,"c":200125.5667807992,"v":350180.1162185509,"t":1704337200}
+{"o":200125.5667807992,"h":200756.5889468781,"l":198556.4705692762,"c":199083.49185679,"v":266053.1527320298,"t":1704340800}
+{"o":199083.49185679,"h":200962.5886544324,"l":197429.2021725877,"c":200312.3937133386,"v":284309.0343585681,"t":1704344400}
+{"o":200312.3937133386,"h":200813.7048817152,"l":198328.2727637927,"c":199001.060633717,"v":187073.4257204872,"t":1704348000}
+{"o":199001.060633717,"h":199826.2453831411,"l":195177.5853583325,"c":195297.8443952133,"v":212228.7650032978,"t":1704351600}
+{"o":195297.8443952133,"h":196012.9934107881,"l":192889.8884504409,"c":193686.755628348,"v":213106.647209889,"t":1704355200}
+{"o":193686.755628348,"h":195714.2350018182,"l":193633.6234551809,"c":194492.4147843984,"v":132694.7881492312,"t":1704358800}
+{"o":194492.4147843984,"h":195531.959958885,"l":191317.9109520383,"c":194110.3891859105,"v":194881.2845442274,"t":1704362400}
+{"o":194110.3891859105,"h":195236.3612322466,"l":192735.1336134022,"c":194489.5329596922,"v":157561.9084956305,"t":1704366000}
+{"o":194489.5329596922,"h":197097.961437579,"l":193845.2057977296,"c":196332.7396979801,"v":213915.7467060109,"t":1704369600}
+{"o":196332.7396979801,"h":198451.0766206827,"l":194192.1499549597,"c":197385.9332916639,"v":219578.6561888835,"t":1704373200}
+{"o":197385.9332916639,"h":201819.9388235736,"l":196374.5349069312,"c":201765.3684572311,"v":261936.4981342299,"t":1704376800}
+{"o":201765.3684572311,"h":205901.7859433715,"l":200661.9681718006,"c":204853.2380631266,"v":366692.2034479844,"t":1704380400}
+{"o":204853.2380631266,"h":205273.4947805234,"l":200805.0831927834,"c":201466.9507193702,"v":317566.6134547209,"t":1704384000}
+{"o":201466.9507193702,"h":204976.5060107137,"l":200786.5038269248,"c":203604.0494123415,"v":265428.246795034,"t":1704387600}
+{"o":203604.0494123415,"h":205209.5912619598,"l":202899.726132581,"c":204746.6922123397,"v":214158.2863468143,"t":1704391200}
+{"o":204746.6922123397,"h":210667.8535183457,"l":204542.2131986327,"c":207759.8616850578,"v":366300.3722021937,"t":1704394800}
+{"o":207759.8616850578,"h":213421.0475594598,"l":207759.8616850578,"c":210410.3265753021,"v":356732.6451369976,"t":1704398400}
+{"o":210410.3265753021,"h":211540.2363884853,"l":208043.945191443,"c":208633.0697277683,"v":261739.474442673,"t":1704402000}
+{"o":208633.0697277683,"h":211057.1522154207,"l":206690.3082795899,"c":207020.2582240199,"v":260814.0690420742,"t":1704405600}
+{"o":207020.2582240199,"h":208087.1378943126,"l":206242.3793784796,"c":207157.7183535895,"v":211761.8932725048,"t":1704409200}
+{"o":207157.7183535895,"h":208171.5177803124,"l":203402.8756566516,"c":205591.1436240805,"v":265634.4258194939,"t":1704412800}
+{"o":205591.1436240805,"h":206609.1628031576,"l":197755.7856310171,"c":199664.8406617835,"v":374526.4019634803,"t":1704416400}
+{"o":199664.8406617835,"h":202109.5127191776,"l":198492.3137938247,"c":199545.4496769384,"v":305506.4487550766,"t":1704420000}
+{"o":199545.4496769384,"h":201180.2349669221,"l":198512.0951579073,"c":199365.0247260558,"v":197248.6490353604,"t":1704423600}
+{"o":199365.0247260558,"h":200180.2805779179,"l":197660.5183822005,"c":199100.8009665475,"v":234022.3617898345,"t":1704427200}
+{"o":199100.8009665475,"h":201585.6251766847,"l":198722.9064096629,"c":200233.2990271008,"v":188941.6918573595,"t":1704430800}
+{"o":200233.2990271008,"h":200916.10474452,"l":198637.361233642,"c":200529.2866652946,"v":148282.1103618559,"t":1704434400}
+{"o":200529.2866652946,"h":201438.8055664055,"l":199611.7078862759,"c":199686.8160524984,"v":140711.0397790233,"t":1704438000}
+{"o":199686.8160524984,"h":201868.3186471646,"l":199650.9494161505,"c":200306.8292286782,"v":140263.3799598025,"t":1704441600}
+{"o":200306.8292286782,"h":203299.6684410523,"l":200271.8934852798,"c":202504.9749687242,"v":233934.9175900735,"t":1704445200}
+{"o":202504.9749687242,"h":202801.8273499362,"l":196540.5882614205,"c":197162.1901012032,"v":199714.7369017566,"t":1704448800}
+{"o":197162.1901012032,"h":198801.6944301852,"l":196450.4749521208,"c":196716.2662485208,"v":207669.1468113727,"t":1704452400}
+{"o":196716.2662485208,"h":199306.2664636638,"l":195178.2009822419,"c":198624.3754077823,"v":223972.1945619883,"t":1704456000}
+{"o":198624.3754077823,"h":200082.5630002915,"l":197319.8052566408,"c":198991.2306849789,"v":228874.6521656161,"t":1704459600}
+{"o":198991.2306849789,"h":199700.8451787896,"l":191330.5412659563,"c":191694.0405501867,"v":476912.6538992805,"t":1704463200}
+{"o":191694.0405501867,"h":194926.0091727889,"l":191637.4019617263,"c":193346.9549066525,"v":333319.280706624,"t":1704466800}
+{"o":193346.9549066525,"h":194228.4016285334,"l":189907.8985203464,"c":189907.8985203464,"v":280965.4456306846,"t":1704470400}
+{"o":189907.8985203464,"h":193433.208671401,"l":188567.2357592769,"c":193114.8179042008,"v":359428.7340040526,"t":1704474000}
+{"o":193114.8179042008,"h":194091.943361586,"l":191668.3967690954,"c":193460.1256125224,"v":182339.9279495981,"t":1704477600}
+{"o":193460.1256125224,"h":195001.267319867,"l":192958.8696145281,"c":193471.6415537723,"v":190946.7921555078,"t":1704481200}
+{"o":193471.6415537723,"h":197325.9544815958,"l":193463.071491663,"c":196710.9745101081,"v":199085.8081384244,"t":1704484800}
+{"o":196710.9745101081,"h":196710.9745101081,"l":194263.8357487117,"c":195687.3883400143,"v":192073.1102598723,"t":1704488400}
+{"o":195687.3883400143,"h":197280.4155251733,"l":193705.931670999,"c":195842.7849037479,"v":162348.2505871744,"t":1704492000}
+{"o":195842.7849037479,"h":198229.6378756152,"l":195842.7849037479,"c":197317.3237094,"v":195856.5627559235,"t":1704495600}
+{"o":197317.3237094,"h":197983.7638960498,"l":194586.4885170628,"c":195660.6457756521,"v":220663.7634612146,"t":1704499200}
+{"o":195660.6457756521,"h":195661.3197942983,"l":193202.72191333,"c":194239.281777044,"v":150880.2690336104,"t":1704502800}
+{"o":194239.281777044,"h":195714.2680979775,"l":193624.2624941589,"c":195064.3986583761,"v":164969.9422252782,"t":1704506400}
+{"o":195064.3986583761,"h":196243.0693985905,"l":193967.1593115461,"c":194810.2188400928,"v":133191.3603317935,"t":1704510000}
+{"o":194810.2188400928,"h":195275.1812637227,"l":190191.2308744868,"c":191989.2306222997,"v":246389.0372283916,"t":1704513600}
+{"o":191989.2306222997,"h":192375.4324608202,"l":183512.1017194272,"c":186628.2515875659,"v":377390.0313904199,"t":1704517200}
+{"o":186628.2515875659,"h":186628.2515875659,"l":180895.9455867699,"c":181823.647558982,"v":411004.4495768404,"t":1704520800}
+{"o":181823.647558982,"h":187018.274339456,"l":181689.663398668,"c":186536.3198639869,"v":284353.8212420286,"t":1704524400}
+{"o":186536.3198639869,"h":188039.068133793,"l":185098.7772623913,"c":188039.068133793,"v":179517.6703816023,"t":1704528000}
+{"o":188039.068133793,"h":188873.7862064615,"l":186945.6716174676,"c":187518.3683107436,"v":139255.4355081603,"t":1704531600}
+{"o":187518.3683107436,"h":188104.577299287,"l":186436.0168418396,"c":186945.4551157109,"v":157282.2073078979,"t":1704535200}
+{"o":186945.4551157109,"h":187425.6443886265,"l":185676.9970350787,"c":186467.1404219417,"v":147183.5695638482,"t":1704538800}
+{"o":186467.1404219417,"h":187824.2568202669,"l":184214.7627698544,"c":184877.4498291573,"v":168938.4523720075,"t":1704542400}
+{"o":184877.4498291573,"h":186917.6607340662,"l":183414.1805636391,"c":186295.0724840531,"v":243498.0603617018,"t":1704546000}
+{"o":186295.0724840531,"h":190389.7072394209,"l":186231.5450919929,"c":189457.546700783,"v":227012.9941633013,"t":1704549600}
+{"o":189457.546700783,"h":189925.7227903793,"l":187222.7204519767,"c":187956.5235784371,"v":210258.2300540483,"t":1704553200}
+{"o":187956.5235784371,"h":189777.7328518846,"l":187462.928617292,"c":188931.8238483881,"v":193709.8183010981,"t":1704556800}
+{"o":188931.8238483881,"h":192638.2408958492,"l":188099.6400478405,"c":191204.2801162947,"v":250731.7234385096,"t":1704560400}
+{"o":191204.2801162947,"h":192025.8765777226,"l":189862.1598146162,"c":190175.7056113681,"v":206179.6757098363,"t":1704564000}
+{"o":190175.7056113681,"h":190176.0839398474,"l":186558.7639199313,"c":187776.6174473751,"v":186991.0878469225,"t":1704567600}
+{"o":187776.6174473751,"h":188845.8165293385,"l":185741.4492265719,"c":186397.2911866111,"v":176528.6144088551,"t":1704571200}
+{"o":186397.2911866111,"h":186836.1942124448,"l":184158.681311948,"c":186616.333572963,"v":234323.2717221032,"t":1704574800}
+{"o":186616.333572963,"h":186763.5194513293,"l":183585.159397748,"c":184248.8452886456,"v":180199.1830062351,"t":1704578400}
+{"o":184248.8452886456,"h":185373.4575668563,"l":182152.1238051163,"c":185069.2104702311,"v":200245.0781063316,"t":1704582000}
+{"o":185069.2104702311,"h":190001.1685846486,"l":184635.0472918543,"c":188651.2463923332,"v":187447.1411854788,"t":1704585600}
+{"o":188651.2463923332,"h":188929.4060941646,"l":185783.5075555091,"c":185925.7108126465,"v":154483.9739528766,"t":1704589200}
+{"o":185925.7108126465,"h":187584.1727463226,"l":181171.5904954564,"c":182349.4452831948,"v":238493.1953153729,"t":1704592800}
+{"o":182349.4452831948,"h":184514.532669728,"l":182096.8965932184,"c":183355.6463017295,"v":143489.7213993738,"t":1704596400}
+{"o":183355.6463017295,"h":186892.9676762049,"l":183273.9405017937,"c":186248.7583032852,"v":143642.2310630037,"t":1704600000}
+{"o":186248.7583032852,"h":188370.9975376427,"l":184901.5878586307,"c":185506.4538469123,"v":144696.6101989288,"t":1704603600}
+{"o":185506.4538469123,"h":187878.4189182991,"l":185000.6377288436,"c":186958.2361966383,"v":127288.2357474282,"t":1704607200}
+{"o":186958.2361966383,"h":188225.6281595411,"l":186080.8944059278,"c":188082.919600842,"v":123383.7432409597,"t":1704610800}
+{"o":188082.919600842,"h":188803.1482395439,"l":185072.53695067,"c":185542.4940772596,"v":153897.2876334034,"t":1704614400}
+{"o":185542.4940772596,"h":186252.6591311413,"l":183609.4758538268,"c":184048.193143083,"v":151486.5922690061,"t":1704618000}
+{"o":184048.193143083,"h":185888.6220734691,"l":183861.3746264873,"c":185527.8456505564,"v":142445.7282386937,"t":1704621600}
+{"o":185527.8456505564,"h":187628.7523849257,"l":185012.0874163804,"c":186658.9510748195,"v":140637.8426562028,"t":1704625200}
+{"o":186658.9510748195,"h":187634.3537839149,"l":184953.1221426844,"c":187333.3071352944,"v":143403.7996642864,"t":1704628800}
+{"o":187333.3071352944,"h":190352.104907568,"l":187206.3829459634,"c":189967.2343180633,"v":186752.9783615729,"t":1704632400}
+{"o":189967.2343180633,"h":190965.4102456963,"l":188328.8598189678,"c":189557.4119210362,"v":184434.5666530548,"t":1704636000}
+{"o":189557.4119210362,"h":189737.2114492299,"l":184712.253571349,"c":185674.2502511753,"v":198276.3078554176,"t":1704639600}
+{"o":185674.2502511753,"h":187186.5042401882,"l":183901.9378114167,"c":184475.8370710108,"v":195023.6610350735,"t":1704643200}
+{"o":184475.8370710108,"h":186819.8997981972,"l":183815.313825856,"c":186175.8568499479,"v":183482.6921099896,"t":1704646800}
+{"o":186175.8568499479,"h":187503.9908082637,"l":185857.1305380046,"c":186560.9856204727,"v":123054.9114271633,"t":1704650400}
+{"o":186560.9856204727,"h":187346.3273396238,"l":185433.0501159305,"c":186972.2243053142,"v":108539.8498332395,"t":1704654000}
+{"o":186972.2243053142,"h":187986.9774703041,"l":185313.914400052,"c":185324.8170562304,"v":136479.6559992368,"t":1704657600}
+{"o":185324.8170562304,"h":186289.5829631227,"l":181963.216015254,"c":183271.8611917974,"v":178750.1683766787,"t":1704661200}
+{"o":183271.8611917974,"h":184577.2772946257,"l":173854.8538464907,"c":177297.7380549451,"v":429048.6323131553,"t":1704664800}
+{"o":177297.7380549451,"h":179592.1422743779,"l":172268.2200504804,"c":177617.6843156138,"v":405477.7994130467,"t":1704668400}
+{"o":177617.6843156138,"h":178539.7726877268,"l":174797.0830149339,"c":175628.2292266276,"v":326206.9470934157,"t":1704672000}
+{"o":175628.2292266276,"h":179931.5099103751,"l":175328.1690945232,"c":179209.4380663251,"v":284101.4880703029,"t":1704675600}
+{"o":179209.4380663251,"h":179624.9188368462,"l":173670.1191235419,"c":174617.7624186071,"v":340631.4262456308,"t":1704679200}
+{"o":174617.7624186071,"h":175431.0008503346,"l":169096.0867502106,"c":173137.6783682573,"v":465722.1663397996,"t":1704682800}
+{"o":173137.6783682573,"h":177354.811702534,"l":172389.5756240577,"c":176962.4365790751,"v":218520.5714056729,"t":1704686400}
+{"o":176962.4365790751,"h":178041.7206980678,"l":172329.6928161077,"c":177328.8631804842,"v":204220.4272154213,"t":1704690000}
+{"o":177328.8631804842,"h":179810.6221375068,"l":176248.67341495,"c":177253.1661919299,"v":177496.1137390724,"t":1704693600}
+{"o":177253.1661919299,"h":180088.9954264546,"l":176467.8295849753,"c":178120.2473234882,"v":152244.8362631041,"t":1704697200}
+{"o":178120.2473234882,"h":180812.6809611082,"l":173745.1374269097,"c":174742.3189479725,"v":263129.5912945183,"t":1704700800}
+{"o":174742.3189479725,"h":175684.7262478982,"l":171793.1680313269,"c":173230.8652873278,"v":141032.5759995816,"t":1704704400}
+{"o":173230.8652873278,"h":176556.8228007569,"l":172639.6493793911,"c":175993.8318476873,"v":148475.3972714533,"t":1704708000}
+{"o":175993.8318476873,"h":178788.2118883025,"l":175010.0973238996,"c":178788.2118883025,"v":158187.4253755412,"t":1704711600}
+{"o":178788.2118883025,"h":183237.1721566317,"l":176869.9445786696,"c":182683.2579777086,"v":346550.0363450734,"t":1704715200}
+{"o":182683.2579777086,"h":184528.4745254457,"l":181316.9238482038,"c":182181.0401841223,"v":273478.5151828385,"t":1704718800}
+{"o":182181.0401841223,"h":189878.4602187545,"l":181448.2860272185,"c":182835.5865458659,"v":284611.7160373572,"t":1704722400}
+{"o":182835.5865458659,"h":184572.0637628037,"l":181803.5746886143,"c":183789.3851654641,"v":353547.4634805363,"t":1704726000}
+{"o":183789.3851654641,"h":185805.2075603277,"l":181959.5204087764,"c":184411.5183508232,"v":230605.2282705832,"t":1704729600}
+{"o":184411.5183508232,"h":187899.6350023643,"l":182418.8348451745,"c":184898.6179120229,"v":384395.6716308403,"t":1704733200}
+{"o":184898.6179120229,"h":192063.9814602933,"l":181476.5682057416,"c":190816.662586432,"v":448177.2160962047,"t":1704736800}
+{"o":190816.662586432,"h":193980.6632236542,"l":189598.0840446625,"c":192769.5809073011,"v":456084.2694594312,"t":1704740400}
+{"o":192769.5809073011,"h":193167.7874030694,"l":187811.8762725464,"c":188051.5255203586,"v":339654.5941715811,"t":1704744000}
+{"o":188051.5255203586,"h":190467.9980681803,"l":187174.485100391,"c":187806.7089363184,"v":207813.2641226238,"t":1704747600}
+{"o":187806.7089363184,"h":190284.008090298,"l":187294.1103600244,"c":190219.6061141198,"v":190427.3200711153,"t":1704751200}
+{"o":190219.6061141198,"h":191254.2928069938,"l":188736.0507385315,"c":189977.1571920048,"v":245766.7967981856,"t":1704754800}
+{"o":189977.1571920048,"h":191457.3425014618,"l":184121.955265195,"c":189034.0281315149,"v":337072.4862101643,"t":1704758400}
+{"o":189034.0281315149,"h":190106.6065403307,"l":187193.103498366,"c":188316.2937013849,"v":206985.389765796,"t":1704762000}
+{"o":188316.2937013849,"h":192673.6756428206,"l":187457.3567254687,"c":191340.4324778128,"v":198815.2635919527,"t":1704765600}
+{"o":191340.4324778128,"h":193610.299106465,"l":189942.8325745355,"c":193610.299106465,"v":196971.5381714365,"t":1704769200}
+{"o":193610.299106465,"h":201319.7477793664,"l":190025.6311248555,"c":200667.2912240914,"v":415580.8087714592,"t":1704772800}
+{"o":200667.2912240914,"h":201285.9794124917,"l":196910.9323832423,"c":198152.6850133679,"v":306495.7245592454,"t":1704776400}
+{"o":198152.6850133679,"h":199350.2447187935,"l":196356.5203515043,"c":197296.0689692119,"v":207085.499043688,"t":1704780000}
+{"o":197296.0689692119,"h":198351.7770131976,"l":195584.0539222677,"c":197773.178703369,"v":198080.9077782318,"t":1704783600}
+{"o":197773.178703369,"h":199367.3521573744,"l":195358.0497795655,"c":195813.7308889761,"v":242268.8900542862,"t":1704787200}
+{"o":195813.7308889761,"h":197230.1119032448,"l":193278.6722176957,"c":194462.0254759861,"v":291410.6885482527,"t":1704790800}
+{"o":194462.0254759861,"h":196472.95890507,"l":193670.6956476777,"c":194999.8250412561,"v":164505.6514555939,"t":1704794400}
+{"o":194999.8250412561,"h":198338.7498674651,"l":194837.6616783047,"c":197670.1743733996,"v":182267.7088757806,"t":1704798000}
+{"o":197670.1743733996,"h":199576.9479856165,"l":191657.2600383977,"c":191894.0792799695,"v":330520.0425142031,"t":1704801600}
+{"o":191894.0792799695,"h":196563.6949438221,"l":190198.890745105,"c":194640.9349437118,"v":371746.4469608698,"t":1704805200}
+{"o":194640.9349437118,"h":196550.3806860048,"l":191238.782620189,"c":191634.5440095379,"v":344022.5452532322,"t":1704808800}
+{"o":191634.5440095379,"h":193821.4950459806,"l":190288.9723203588,"c":192524.7835097166,"v":309117.4514211041,"t":1704812400}
+{"o":192524.7835097166,"h":195879.1397567824,"l":191771.1058030697,"c":194468.0591267596,"v":243225.0724375398,"t":1704816000}
+{"o":194468.0591267596,"h":198979.2445025993,"l":191834.3697761334,"c":196346.1092210074,"v":262099.0372951231,"t":1704819600}
+{"o":196346.1092210074,"h":197333.1738631904,"l":195265.5550558152,"c":196258.8180378167,"v":307131.5047184427,"t":1704823200}
+{"o":196258.8180378167,"h":196737.8085682036,"l":193264.9205877577,"c":194858.5597990486,"v":215072.7749353289,"t":1704826800}
+{"o":194858.5597990486,"h":195205.464586933,"l":189761.5798390263,"c":190360.249877856,"v":246260.237314805,"t":1704830400}
+{"o":190360.249877856,"h":199889.0324446536,"l":188183.3152231817,"c":189241.2575926013,"v":773342.2685030972,"t":1704834000}
+{"o":189241.2575926013,"h":196157.2884315236,"l":188472.3000045079,"c":195363.4341555523,"v":434687.7665642254,"t":1704837600}
+{"o":195363.4341555523,"h":195585.6441769882,"l":191540.1888146098,"c":195102.669166151,"v":250353.2808630058,"t":1704841200}
+{"o":195102.669166151,"h":196711.444474829,"l":192505.110123381,"c":192767.4715655684,"v":315424.8056458071,"t":1704844800}
+{"o":192767.4715655684,"h":194691.8728342807,"l":191622.2378069859,"c":194615.4009200047,"v":215605.9599418592,"t":1704848400}
+{"o":194615.4009200047,"h":196150.751299821,"l":193583.9937178964,"c":194177.5909409355,"v":181919.2333941503,"t":1704852000}
+{"o":194177.5909409355,"h":196169.5753975429,"l":193905.7630933784,"c":195728.0236899692,"v":167684.2911417894,"t":1704855600}
+{"o":195728.0236899692,"h":197060.5479806247,"l":193727.4887879276,"c":194081.4020537527,"v":206442.5824556748,"t":1704859200}
+{"o":194081.4020537527,"h":195403.2512921547,"l":193942.9650089585,"c":195127.3825569684,"v":143298.2559213714,"t":1704862800}
+{"o":195127.3825569684,"h":195237.8463074274,"l":192708.9091080866,"c":194135.1267018316,"v":121773.5146760606,"t":1704866400}
+{"o":194135.1267018316,"h":194396.3435357463,"l":192688.2577276938,"c":192826.3572898965,"v":105065.5194944705,"t":1704870000}
+{"o":192826.3572898965,"h":193028.2784443418,"l":189348.667591704,"c":190166.2920067094,"v":174336.0941596672,"t":1704873600}
+{"o":190166.2920067094,"h":191798.707188382,"l":188969.0993899216,"c":190688.0912436946,"v":161361.8833917323,"t":1704877200}
+{"o":190688.0912436946,"h":192975.9237940861,"l":190391.2744259244,"c":191512.2893385025,"v":139059.4345879854,"t":1704880800}
+{"o":191512.2893385025,"h":192212.9982412122,"l":189958.7602487964,"c":191156.2088736034,"v":168258.7720519966,"t":1704884400}
+{"o":191156.2088736034,"h":191843.9106612015,"l":181723.9468718685,"c":183855.4867834183,"v":375339.3001669014,"t":1704888000}
+{"o":183855.4867834183,"h":186785.7383219695,"l":182322.8674442042,"c":184195.3479195643,"v":283556.0304931697,"t":1704891600}
+{"o":184195.3479195643,"h":185232.5218448373,"l":181423.0376334246,"c":181840.9582514448,"v":262582.3676289432,"t":1704895200}
+{"o":181840.9582514448,"h":186530.8924202374,"l":180981.4844766772,"c":186072.8587614266,"v":331838.3603441585,"t":1704898800}
+{"o":186072.8587614266,"h":186695.9094986662,"l":184743.6516645482,"c":185677.6151678385,"v":230236.7520136945,"t":1704902400}
+{"o":185677.6151678385,"h":190161.7500041467,"l":184758.4834542705,"c":190144.0845781977,"v":207097.0074640014,"t":1704906000}
+{"o":190144.0845781977,"h":192918.0258855435,"l":189807.0834455554,"c":192304.5384385216,"v":281298.8065309688,"t":1704909600}
+{"o":192304.5384385216,"h":192854.0680766039,"l":186926.4757655647,"c":189178.1910593008,"v":306479.1237963595,"t":1704913200}
+{"o":189178.1910593008,"h":190203.4946225824,"l":184237.4061962965,"c":189703.3983330275,"v":482997.5282125564,"t":1704916800}
+{"o":189703.3983330275,"h":200090.1895884836,"l":187773.1330001951,"c":199533.0692376564,"v":621183.8671475408,"t":1704920400}
+{"o":199533.0692376564,"h":204417.3996117315,"l":197075.3457889342,"c":202830.7856219923,"v":1055182.605660626,"t":1704924000}
+{"o":202830.7856219923,"h":206854.2254677315,"l":200060.4133595915,"c":200487.0536575707,"v":694687.0758107714,"t":1704927600}
+{"o":200487.0536575707,"h":200684.8575984778,"l":195773.496517835,"c":197497.0785953323,"v":493325.2379359941,"t":1704931200}
+{"o":197497.0785953323,"h":198671.7897526723,"l":195025.2275156591,"c":195176.0596492421,"v":306930.9597452058,"t":1704934800}
+{"o":195176.0596492421,"h":197149.1193626708,"l":194960.1640042454,"c":196728.4530389755,"v":226301.6131538069,"t":1704938400}
+{"o":196728.4530389755,"h":197260.9732094395,"l":195086.530706957,"c":196612.4496306151,"v":246467.4369100099,"t":1704942000}
+{"o":196612.4496306151,"h":199336.5256785033,"l":196032.3868222584,"c":198529.4971978441,"v":227378.4767697062,"t":1704945600}
+{"o":198529.4971978441,"h":198562.0071271085,"l":194762.4222588887,"c":196026.7379919256,"v":277082.1318662068,"t":1704949200}
+{"o":196026.7379919256,"h":196248.2527500271,"l":192672.7708640196,"c":194612.1748108196,"v":191345.0772441435,"t":1704952800}
+{"o":194612.1748108196,"h":197393.8901550196,"l":194612.1748108196,"c":195934.7562392507,"v":158379.905288703,"t":1704956400}
+{"o":195934.7562392507,"h":197746.2525415082,"l":195649.4167057007,"c":197555.2832557936,"v":223160.9877127569,"t":1704960000}
+{"o":197555.2832557936,"h":198514.3871454055,"l":196413.0374278893,"c":197492.4571867666,"v":161374.0319445754,"t":1704963600}
+{"o":197492.4571867666,"h":204634.0564330419,"l":197409.5968920972,"c":203667.1518919146,"v":238592.883686482,"t":1704967200}
+{"o":203667.1518919146,"h":205269.324616708,"l":202301.5953678129,"c":204991.0181336622,"v":253660.944846673,"t":1704970800}
+{"o":204991.0181336622,"h":211019.1792023077,"l":204119.6618581728,"c":209843.186980072,"v":335849.6547475508,"t":1704974400}
+{"o":209843.186980072,"h":209954.3543477242,"l":204183.7455807886,"c":207683.3401926759,"v":564314.2383882781,"t":1704978000}
+{"o":207683.3401926759,"h":210570.1072921096,"l":204656.1769048811,"c":207359.879632911,"v":557364.0901524407,"t":1704981600}
+{"o":207359.879632911,"h":207769.575759345,"l":196885.0529317074,"c":198400.9682357071,"v":659584.5902885196,"t":1704985200}
+{"o":198400.9682357071,"h":199541.6556550153,"l":192142.7039770713,"c":195211.1556196532,"v":579088.3275317077,"t":1704988800}
+{"o":195211.1556196532,"h":198255.941467615,"l":193617.9965528001,"c":197925.0837241028,"v":301662.3788571171,"t":1704992400}
+{"o":197925.0837241028,"h":198527.3814150241,"l":196265.3649025042,"c":197846.0835343486,"v":225207.3090633063,"t":1704996000}
+{"o":197846.0835343486,"h":199388.1522736412,"l":196261.0381450533,"c":199167.4813527438,"v":260866.9370357933,"t":1704999600}
+{"o":199167.4813527438,"h":201023.4875166223,"l":195992.581789283,"c":196533.8050049512,"v":274965.0963542477,"t":1705003200}
+{"o":196533.8050049512,"h":197954.4138795771,"l":195618.452769192,"c":195991.0510654912,"v":196062.7272920124,"t":1705006800}
+{"o":195991.0510654912,"h":197065.693041964,"l":194538.0907332253,"c":197046.6411790915,"v":186202.1582180762,"t":1705010400}
+{"o":197046.6411790915,"h":197920.1017891743,"l":195722.6164858281,"c":196208.3273175186,"v":169069.0474345015,"t":1705014000}
+{"o":196208.3273175186,"h":197045.7423137583,"l":194624.2859015274,"c":195900.3838445937,"v":246596.3957005229,"t":1705017600}
+{"o":195900.3838445937,"h":196269.4532814867,"l":191624.8835042899,"c":193963.9032712452,"v":240372.9674641587,"t":1705021200}
+{"o":193963.9032712452,"h":195416.4999058675,"l":193056.2556332731,"c":194932.5498473148,"v":186293.4759935418,"t":1705024800}
+{"o":194932.5498473148,"h":194948.2870942597,"l":192148.4842869794,"c":192207.2925734727,"v":174163.4241158349,"t":1705028400}
+{"o":192207.2925734727,"h":193841.693112514,"l":191909.9983833687,"c":192174.5942650672,"v":207637.2432914059,"t":1705032000}
+{"o":192174.5942650672,"h":195657.8397977069,"l":192008.037006272,"c":195448.1384711373,"v":163756.3915654511,"t":1705035600}
+{"o":195448.1384711373,"h":197220.1127486471,"l":194606.3504189169,"c":194606.3504189169,"v":146238.5405222375,"t":1705039200}
+{"o":194606.3504189169,"h":195012.965557709,"l":193035.0428232204,"c":194132.4492721976,"v":129210.7340192786,"t":1705042800}
+{"o":194132.4492721976,"h":194265.0353628438,"l":192040.2027274274,"c":193366.2728107461,"v":157049.6324140699,"t":1705046400}
+{"o":193366.2728107461,"h":194135.7552340589,"l":191833.6849617504,"c":193097.5242641479,"v":140791.9011794323,"t":1705050000}
+{"o":193097.5242641479,"h":193884.1548075601,"l":192215.24952305,"c":192931.086244184,"v":130847.7305824677,"t":1705053600}
+{"o":192931.086244184,"h":194782.9893873097,"l":192647.0626623797,"c":193017.8183143436,"v":147650.3533597103,"t":1705057200}
+{"o":193017.8183143436,"h":194962.2718724573,"l":190278.0525023935,"c":191689.7525457853,"v":223223.9901412409,"t":1705060800}
+{"o":191689.7525457853,"h":193786.4137455088,"l":191276.0726779946,"c":192690.6429007548,"v":207129.3491575439,"t":1705064400}
+{"o":192690.6429007548,"h":194322.8348808815,"l":191747.1385992125,"c":193311.6952516586,"v":246177.5182028663,"t":1705068000}
+{"o":193311.6952516586,"h":196071.4224992186,"l":186809.3747449545,"c":189828.8797841497,"v":412282.52613902,"t":1705071600}
+{"o":189828.8797841497,"h":192434.6741508183,"l":185757.3804523543,"c":188733.7088116495,"v":406194.1095482374,"t":1705075200}
+{"o":188733.7088116495,"h":190471.0201852007,"l":183899.2788982685,"c":189607.1319672178,"v":434729.1092167257,"t":1705078800}
+{"o":189607.1319672178,"h":191733.2398673374,"l":187475.3102443235,"c":189261.2045824117,"v":297893.2472809727,"t":1705082400}
+{"o":189261.2045824117,"h":190370.680746025,"l":188097.9833535501,"c":189211.6017686061,"v":205743.7148170071,"t":1705086000}
+{"o":189211.6017686061,"h":190677.1270424989,"l":188860.6620512959,"c":189493.4461296529,"v":273841.0037806372,"t":1705089600}
+{"o":189493.4461296529,"h":190081.1923317173,"l":182019.6970233729,"c":184690.4988703219,"v":356265.5421886388,"t":1705093200}
+{"o":184690.4988703219,"h":184870.9220989917,"l":173791.3803855299,"c":179152.8284887711,"v":710191.8707423494,"t":1705096800}
+{"o":179152.8284887711,"h":182754.9554398038,"l":178817.0872595595,"c":182654.9406376923,"v":365418.907750226,"t":1705100400}
+{"o":182654.9406376923,"h":184178.6694643126,"l":180352.469945972,"c":180685.3081311248,"v":251021.2314857946,"t":1705104000}
+{"o":180685.3081311248,"h":182259.6926994362,"l":176987.3596170863,"c":181070.5144290682,"v":353578.6288385252,"t":1705107600}
+{"o":181070.5144290682,"h":182978.5917953009,"l":180279.1484715392,"c":181168.7847858765,"v":268683.6044774349,"t":1705111200}
+{"o":181168.7847858765,"h":181668.6095484236,"l":179646.871679263,"c":180817.4837044493,"v":223933.5138435836,"t":1705114800}
+{"o":180817.4837044493,"h":182615.8759423824,"l":180309.3537165025,"c":182229.542326234,"v":165604.177828534,"t":1705118400}
+{"o":182229.542326234,"h":184268.232619145,"l":181683.4275719796,"c":184089.6807383964,"v":133077.0203036484,"t":1705122000}
+{"o":184089.6807383964,"h":185306.8186430532,"l":183681.9341822824,"c":184751.1530160614,"v":124240.1684107321,"t":1705125600}
+{"o":184751.1530160614,"h":185644.7469483313,"l":184083.0678106986,"c":184304.658531152,"v":135083.5040569037,"t":1705129200}
+{"o":184304.658531152,"h":185598.4673235237,"l":184231.1973241608,"c":185020.6425399543,"v":126307.1842080527,"t":1705132800}
+{"o":185020.6425399543,"h":185262.3855667843,"l":183393.8526808197,"c":184172.1249271414,"v":128812.2937367184,"t":1705136400}
+{"o":184172.1249271414,"h":184343.6670906117,"l":182176.4028897594,"c":182422.6166407897,"v":153034.1742444193,"t":1705140000}
+{"o":182422.6166407897,"h":183752.1014464079,"l":182038.8161758955,"c":183552.9792120836,"v":128178.4037483702,"t":1705143600}
+{"o":183552.9792120836,"h":184259.22804382,"l":182501.3179284612,"c":183803.8587772212,"v":125757.4129453734,"t":1705147200}
+{"o":183803.8587772212,"h":184557.8267329586,"l":182940.5963840807,"c":183519.1751335225,"v":179938.3559737469,"t":1705150800}
+{"o":183519.1751335225,"h":183684.9514992431,"l":181394.0853064688,"c":182676.8266797987,"v":197937.6405397887,"t":1705154400}
+{"o":182676.8266797987,"h":185700.9979089688,"l":182595.0901009463,"c":184948.9565769227,"v":256189.2758529134,"t":1705158000}
+{"o":184948.9565769227,"h":185175.7352816546,"l":183153.8351446525,"c":183483.4270863289,"v":258528.2385934159,"t":1705161600}
+{"o":183483.4270863289,"h":185246.9893316141,"l":182375.5078938255,"c":184799.418070988,"v":290587.4495057967,"t":1705165200}
+{"o":184799.418070988,"h":185850.1251000659,"l":183677.5856954396,"c":185562.5022509583,"v":258829.3287955426,"t":1705168800}
+{"o":185562.5022509583,"h":190265.1026593107,"l":185520.0608958337,"c":188799.0010248731,"v":329845.3008639088,"t":1705172400}
+{"o":188799.0010248731,"h":192747.36224773,"l":188467.4322461924,"c":192487.1526547728,"v":338997.1559040924,"t":1705176000}
+{"o":192487.1526547728,"h":193035.0637212865,"l":190506.1967232697,"c":192036.6025559103,"v":280205.2732410754,"t":1705179600}
+{"o":192036.6025559103,"h":192470.1575567366,"l":189351.7639501917,"c":191489.6307585427,"v":255081.0832074388,"t":1705183200}
+{"o":191489.6307585427,"h":192004.6408195779,"l":189852.0100787045,"c":190778.6484662802,"v":262439.3716054021,"t":1705186800}
+{"o":190778.6484662802,"h":191287.7910567958,"l":187489.2205252023,"c":188004.8069231841,"v":265904.715175876,"t":1705190400}
+{"o":188004.8069231841,"h":191248.8681479557,"l":187948.0488202648,"c":191005.2582138524,"v":229869.0090577342,"t":1705194000}
+{"o":191005.2582138524,"h":192047.1839171279,"l":188417.8279449522,"c":190431.0761118509,"v":203022.9013286576,"t":1705197600}
+{"o":190431.0761118509,"h":192846.7816131257,"l":189323.9628664932,"c":192743.9315304475,"v":188660.0016854664,"t":1705201200}
+{"o":192743.9315304475,"h":192929.9757000132,"l":191094.9095756109,"c":191564.7908691336,"v":256014.0201115119,"t":1705204800}
+{"o":191564.7908691336,"h":195646.2752260048,"l":191402.9324377094,"c":194095.5053521142,"v":229149.7132205906,"t":1705208400}
+{"o":194095.5053521142,"h":196546.4686064522,"l":193777.8422891658,"c":194841.6701609026,"v":215478.5184085516,"t":1705212000}
+{"o":194841.6701609026,"h":195578.6724650184,"l":193795.482818032,"c":195502.0001383159,"v":192985.722209316,"t":1705215600}
+{"o":195502.0001383159,"h":196141.3781793876,"l":193709.8601091299,"c":194272.6139550578,"v":164813.2006799378,"t":1705219200}
+{"o":194272.6139550578,"h":195355.7999620519,"l":193070.0738245993,"c":194843.8844183646,"v":130744.2347413943,"t":1705222800}
+{"o":194843.8844183646,"h":194951.9883130468,"l":193189.6426700737,"c":193574.3223679516,"v":164763.5668740669,"t":1705226400}
+{"o":193574.3223679516,"h":193633.0181044972,"l":192219.5775571412,"c":192585.3115043591,"v":190866.4581017841,"t":1705230000}
+{"o":192585.3115043591,"h":193577.7770154017,"l":191689.4385244327,"c":191782.839224987,"v":165041.9124184922,"t":1705233600}
+{"o":191782.839224987,"h":194652.7968911643,"l":191363.0394056446,"c":194472.7730311087,"v":196170.4596705541,"t":1705237200}
+{"o":194472.7730311087,"h":196817.2862037939,"l":193662.6301069873,"c":195133.0919210142,"v":286782.6593840407,"t":1705240800}
+{"o":195133.0919210142,"h":201181.6628982411,"l":194907.9763055444,"c":198174.2875628343,"v":295477.3369499489,"t":1705244400}
+{"o":198174.2875628343,"h":204063.2258602422,"l":197584.6304824877,"c":202107.1642876711,"v":477280.2796889291,"t":1705248000}
+{"o":202107.1642876711,"h":202236.9917408559,"l":199725.3454792688,"c":200201.4382363147,"v":312405.1377466467,"t":1705251600}
+{"o":200201.4382363147,"h":201207.2431313916,"l":195400.2780095481,"c":197254.4219360353,"v":290092.3100465992,"t":1705255200}
+{"o":197254.4219360353,"h":197881.6652215172,"l":191088.3136955919,"c":191372.9386855795,"v":321474.2435439668,"t":1705258800}
+{"o":191372.9386855795,"h":193568.6044041908,"l":189815.5776385994,"c":191856.7940616435,"v":338004.9646534981,"t":1705262400}
+{"o":191856.7940616435,"h":194017.2530462949,"l":189882.2036495473,"c":193619.5360947277,"v":351867.0731927559,"t":1705266000}
+{"o":193619.5360947277,"h":194466.3720583377,"l":191475.6061981549,"c":192434.8965628192,"v":286643.5421554682,"t":1705269600}
+{"o":192434.8965628192,"h":192727.3768477094,"l":186636.253982047,"c":186744.3728518278,"v":449183.8763569979,"t":1705273200}
+{"o":186744.3728518278,"h":191184.5542373271,"l":186612.4524760749,"c":190448.8946579887,"v":256259.2728144702,"t":1705276800}
+{"o":190448.8946579887,"h":191502.4632535533,"l":189679.5993781595,"c":190452.0246770349,"v":230263.6055589474,"t":1705280400}
+{"o":190452.0246770349,"h":192461.8525850266,"l":190099.545311617,"c":192461.8525850266,"v":216818.2350029251,"t":1705284000}
+{"o":192461.8525850266,"h":192860.4588696512,"l":190381.0291878871,"c":190861.6643874726,"v":221584.7699016375,"t":1705287600}
+{"o":190861.6643874726,"h":191674.0962094553,"l":189783.8952301228,"c":191403.9881198893,"v":199785.1470282491,"t":1705291200}
+{"o":191403.9881198893,"h":192607.3485534704,"l":190114.4530482018,"c":191211.0920799095,"v":255865.365033021,"t":1705294800}
+{"o":191211.0920799095,"h":191746.3104153266,"l":189829.8192594086,"c":190441.8895810152,"v":211517.6642020034,"t":1705298400}
+{"o":190441.8895810152,"h":191042.6968156226,"l":188983.2641381931,"c":190061.3969317667,"v":239164.9023988044,"t":1705302000}
+{"o":190061.3969317667,"h":190242.798695724,"l":187830.6558293292,"c":188605.8676909222,"v":273791.6502180102,"t":1705305600}
+{"o":188605.8676909222,"h":190647.7925421325,"l":187830.8657893736,"c":190333.4335575354,"v":190578.3098547064,"t":1705309200}
+{"o":190333.4335575354,"h":190861.7781882662,"l":189224.654378734,"c":190050.3855327883,"v":189354.3297594401,"t":1705312800}
+{"o":190050.3855327883,"h":190148.5796845697,"l":188837.8583060949,"c":190100.3419187801,"v":167997.3985142658,"t":1705316400}
+{"o":190100.3419187801,"h":190355.1194944437,"l":188328.5753246344,"c":189067.4927491749,"v":194198.743707687,"t":1705320000}
+{"o":189067.4927491749,"h":190660.6483269184,"l":188355.4032807737,"c":190155.2434236163,"v":214006.5373773361,"t":1705323600}
+{"o":190155.2434236163,"h":190211.3364707338,"l":185289.4163229733,"c":186429.5407610101,"v":333861.7826060586,"t":1705327200}
+{"o":186429.5407610101,"h":187892.779879058,"l":185335.917867338,"c":186105.6087164963,"v":286846.7299200902,"t":1705330800}
+{"o":186105.6087164963,"h":188634.0080722617,"l":185731.8121832051,"c":187843.6152213622,"v":257849.2942300654,"t":1705334400}
+{"o":187843.6152213622,"h":189948.2758598144,"l":187843.6152213622,"c":189454.4143600793,"v":199263.4428431595,"t":1705338000}
+{"o":189454.4143600793,"h":192297.6967669534,"l":189433.1772211661,"c":190163.2537795134,"v":235532.7617437764,"t":1705341600}
+{"o":190163.2537795134,"h":191880.8180645717,"l":189873.9756415215,"c":190866.1960329586,"v":256870.9544879425,"t":1705345200}
+{"o":190866.1960329586,"h":191934.7339959618,"l":187753.656524931,"c":189484.8929786303,"v":352037.9881338337,"t":1705348800}
+{"o":189484.8929786303,"h":189588.6803438249,"l":187922.7054116948,"c":188023.9355521814,"v":263831.9039293667,"t":1705352400}
+{"o":188023.9355521814,"h":188564.5173012281,"l":185541.5342621631,"c":187368.7394262101,"v":337516.4271152789,"t":1705356000}
+{"o":187368.7394262101,"h":188286.2470565834,"l":186826.1221239936,"c":187763.2692958383,"v":234969.9698978088,"t":1705359600}
+{"o":187763.2692958383,"h":189145.5178095816,"l":187763.2692958383,"c":188924.2749233972,"v":228712.8863954792,"t":1705363200}
+{"o":188924.2749233972,"h":190742.0429072772,"l":188750.5090187665,"c":189968.9845338573,"v":242041.8806752651,"t":1705366800}
+{"o":189968.9845338573,"h":191350.0972909278,"l":189363.4532773391,"c":189982.6555942457,"v":192404.2622044625,"t":1705370400}
+{"o":189982.6555942457,"h":191344.1802049367,"l":189835.1208334837,"c":191166.0579682721,"v":188529.4501345124,"t":1705374000}
+{"o":191166.0579682721,"h":191573.4951634664,"l":190377.6807165745,"c":190377.6807165745,"v":183430.0159459473,"t":1705377600}
+{"o":190377.6807165745,"h":191797.6156064863,"l":189769.0341765893,"c":189953.1267587595,"v":167679.8268396711,"t":1705381200}
+{"o":189953.1267587595,"h":190638.826009248,"l":189637.8904901788,"c":190579.9539034413,"v":145467.9832604895,"t":1705384800}
+{"o":190579.9539034413,"h":195272.540361062,"l":190429.2095583632,"c":194362.2002203501,"v":225901.9867951054,"t":1705388400}
+{"o":194362.2002203501,"h":195431.727595201,"l":192766.1554808199,"c":194423.3569997363,"v":221358.4857560411,"t":1705392000}
+{"o":194423.3569997363,"h":195215.901389359,"l":193353.4426815296,"c":193774.3200030133,"v":153098.5044930453,"t":1705395600}
+{"o":193774.3200030133,"h":194009.7541703509,"l":191948.9335803892,"c":192661.6118328249,"v":141127.98494298,"t":1705399200}
+{"o":192661.6118328249,"h":193686.9385806076,"l":191642.4010531472,"c":192490.0264658518,"v":153379.7495418347,"t":1705402800}
+{"o":192490.0264658518,"h":193629.1904434582,"l":192238.8270318967,"c":193237.685106281,"v":152232.0822774781,"t":1705406400}
+{"o":193237.685106281,"h":193370.9938587055,"l":190318.5445199806,"c":190917.9094151135,"v":211043.5618423093,"t":1705410000}
+{"o":190917.9094151135,"h":192190.4741759658,"l":187382.6018724427,"c":191237.5798633371,"v":336073.5928409265,"t":1705413600}
+{"o":191237.5798633371,"h":194436.8769474176,"l":190174.3468913828,"c":193662.1776040249,"v":333450.4883991705,"t":1705417200}
+{"o":193662.1776040249,"h":194663.3760413376,"l":191586.8495256287,"c":193204.0425875861,"v":265283.0401869827,"t":1705420800}
+{"o":193204.0425875861,"h":193402.6173902574,"l":191937.0619049587,"c":193085.0420300524,"v":229903.1117401934,"t":1705424400}
+{"o":193085.0420300524,"h":193339.2057158862,"l":191326.8449995035,"c":192451.7046946882,"v":220243.2005749346,"t":1705428000}
+{"o":192451.7046946882,"h":193194.5910427668,"l":191815.1660518674,"c":192743.5463953031,"v":226397.8171103355,"t":1705431600}
+{"o":192743.5463953031,"h":193712.3962164783,"l":192464.2660471052,"c":193331.5657795687,"v":225165.9470469485,"t":1705435200}
+{"o":193331.5657795687,"h":196279.8352201813,"l":193331.5657795687,"c":195852.4345888233,"v":306174.1235088934,"t":1705438800}
+{"o":195852.4345888233,"h":196448.2554620785,"l":194944.2709410448,"c":195452.8613564357,"v":258197.315825197,"t":1705442400}
+{"o":195452.8613564357,"h":195777.4043859234,"l":193954.6820682926,"c":194213.8914470448,"v":234501.3292527857,"t":1705446000}
+{"o":194213.8914470448,"h":197004.4659195551,"l":193520.615057605,"c":196236.301609128,"v":244236.8656766626,"t":1705449600}
+{"o":196236.301609128,"h":200298.9166286315,"l":195606.9748304376,"c":197881.4335489486,"v":306914.3270162151,"t":1705453200}
+{"o":197881.4335489486,"h":200739.6375814874,"l":196761.4171829917,"c":200294.1351022889,"v":266582.3181970254,"t":1705456800}
+{"o":200294.1351022889,"h":200323.3747518068,"l":198186.6362981806,"c":199153.8697296596,"v":220622.5471843011,"t":1705460400}
+{"o":199153.8697296596,"h":199667.9173021171,"l":197259.8289125082,"c":197870.8620611923,"v":184829.4325344001,"t":1705464000}
+{"o":197870.8620611923,"h":198444.4016540443,"l":195036.1199959605,"c":195173.2704449873,"v":197245.7390737874,"t":1705467600}
+{"o":195173.2704449873,"h":196792.8717345358,"l":194784.9511246364,"c":196080.0874024407,"v":152744.1386318362,"t":1705471200}
+{"o":196080.0874024407,"h":196680.9983708801,"l":193398.5717655076,"c":193818.2318771793,"v":158986.4874000206,"t":1705474800}
+{"o":193818.2318771793,"h":194868.6800404977,"l":192498.2476639815,"c":194672.9972318782,"v":187399.4198323188,"t":1705478400}
+{"o":194672.9972318782,"h":197911.8633222979,"l":194665.6986069285,"c":197298.2540953297,"v":191914.7295186746,"t":1705482000}
+{"o":197298.2540953297,"h":203086.2285636496,"l":196882.5873044826,"c":202529.4454231625,"v":301218.8964363746,"t":1705485600}
+{"o":202529.4454231625,"h":204559.5260747296,"l":200896.3601686518,"c":202871.7865457021,"v":299188.923200116,"t":1705489200}
+{"o":202871.7865457021,"h":203622.7720497129,"l":200263.1216202709,"c":203593.374437225,"v":282960.3862063835,"t":1705492800}
+{"o":203593.374437225,"h":204250.2003450158,"l":200626.0112766298,"c":201239.0436465513,"v":257246.291441845,"t":1705496400}
+{"o":201239.0436465513,"h":203609.712350023,"l":198498.9348525036,"c":201377.3813547246,"v":430638.2930517267,"t":1705500000}
+{"o":201377.3813547246,"h":203224.4702879421,"l":196732.7804156441,"c":197680.5709185697,"v":458459.0212698111,"t":1705503600}
+{"o":197680.5709185697,"h":198005.4595126869,"l":194947.7288577129,"c":196440.8804726801,"v":458858.6446029397,"t":1705507200}
+{"o":196440.8804726801,"h":197520.9904475056,"l":193794.6715813351,"c":197084.8413779283,"v":337913.1615604929,"t":1705510800}
+{"o":197084.8413779283,"h":199713.9622592406,"l":195304.6017400766,"c":199571.7621299205,"v":330118.4626049746,"t":1705514400}
+{"o":199571.7621299205,"h":200860.0158906627,"l":198163.642324421,"c":200288.2137929274,"v":451711.1148034146,"t":1705518000}
+{"o":200288.2137929274,"h":202472.0198176607,"l":199504.6759854186,"c":201447.2113834332,"v":373567.7484738327,"t":1705521600}
+{"o":201447.2113834332,"h":203177.2034218318,"l":200500.2162386594,"c":202733.9851388764,"v":324575.6377273223,"t":1705525200}
+{"o":202733.9851388764,"h":202992.8910698293,"l":199156.1459204123,"c":201076.3521498569,"v":370075.3958481178,"t":1705528800}
+{"o":201076.3521498569,"h":203525.3661461744,"l":199419.1092778399,"c":202901.1529590216,"v":438535.2602155787,"t":1705532400}
+{"o":202901.1529590216,"h":205255.4394568237,"l":199397.4558764001,"c":200775.4398828158,"v":432599.8309725829,"t":1705536000}
+{"o":200775.4398828158,"h":201315.5061923287,"l":198010.6151070925,"c":199314.4421229609,"v":304596.310243657,"t":1705539600}
+{"o":199314.4421229609,"h":201108.1567266545,"l":198703.1865593347,"c":200677.249928714,"v":275523.6958552842,"t":1705543200}
+{"o":200677.249928714,"h":200883.4064652785,"l":198119.525361711,"c":198652.5763657135,"v":270865.6434970211,"t":1705546800}
+{"o":198652.5763657135,"h":199629.9133362906,"l":197497.7301392163,"c":198750.2979311496,"v":198580.7463388382,"t":1705550400}
+{"o":198750.2979311496,"h":200448.5774677615,"l":198521.1302239726,"c":200276.0833570682,"v":191812.6604706699,"t":1705554000}
+{"o":200276.0833570682,"h":201755.3821881906,"l":199861.3785524,"c":201507.8952783329,"v":238551.223126385,"t":1705557600}
+{"o":201507.8952783329,"h":202150.1122839461,"l":198814.554356822,"c":200416.1996018251,"v":386072.4588450277,"t":1705561200}
+{"o":200416.1996018251,"h":201344.6421387523,"l":199737.2488241763,"c":200190.4069875183,"v":277034.3154001324,"t":1705564800}
+{"o":200190.4069875183,"h":200795.1142386062,"l":198577.4526280548,"c":198675.8646316576,"v":235027.1510396404,"t":1705568400}
+{"o":198675.8646316576,"h":199691.807236457,"l":195674.7624318465,"c":195908.939236194,"v":240710.9016036114,"t":1705572000}
+{"o":195908.939236194,"h":197024.9052092066,"l":195788.0281303684,"c":196901.8590059516,"v":230140.4345944284,"t":1705575600}
+{"o":196901.8590059516,"h":196915.5084774516,"l":194753.8898820109,"c":196081.039146241,"v":234143.3693717884,"t":1705579200}
+{"o":196081.039146241,"h":197227.9470353228,"l":192827.6502326113,"c":196299.962494024,"v":285575.0874206129,"t":1705582800}
+{"o":196299.962494024,"h":197553.8280044238,"l":195810.2335058613,"c":197200.2557540916,"v":264160.8733147121,"t":1705586400}
+{"o":197200.2557540916,"h":197403.6786301608,"l":195165.6106237023,"c":195358.3069751526,"v":288456.3601235502,"t":1705590000}
+{"o":195358.3069751526,"h":195521.3488819649,"l":188543.095939695,"c":190256.9144848951,"v":542242.7488601439,"t":1705593600}
+{"o":190256.9144848951,"h":190894.9285628948,"l":187528.0105605137,"c":189782.4934898407,"v":551025.81998264,"t":1705597200}
+{"o":189782.4934898407,"h":190125.4418461034,"l":186224.8617969998,"c":188490.8670324195,"v":408157.3051158649,"t":1705600800}
+{"o":188490.8670324195,"h":189148.233378766,"l":181981.2341702443,"c":183542.7812858161,"v":478713.000585918,"t":1705604400}
+{"o":183542.7812858161,"h":188382.5275712905,"l":183542.695011726,"c":186597.9186466903,"v":460871.425604921,"t":1705608000}
+{"o":186597.9186466903,"h":187884.5142133861,"l":185648.254531991,"c":187157.4478074916,"v":334422.1016162322,"t":1705611600}
+{"o":187157.4478074916,"h":188789.7819300876,"l":186687.0988482759,"c":188288.5009770877,"v":285716.1852153206,"t":1705615200}
+{"o":188288.5009770877,"h":188719.356158082,"l":186748.3875778255,"c":187817.5209252065,"v":310586.3493123675,"t":1705618800}
+{"o":187817.5209252065,"h":188567.3094864188,"l":186314.9112364602,"c":187288.6343389246,"v":266859.2263837238,"t":1705622400}
+{"o":187288.6343389246,"h":187402.6998756567,"l":184865.908646745,"c":185983.5957250085,"v":245051.7276157309,"t":1705626000}
+{"o":185983.5957250085,"h":186464.6354741268,"l":183834.6563547768,"c":184061.1695686065,"v":257430.086156893,"t":1705629600}
+{"o":184061.1695686065,"h":185471.2552406148,"l":182080.7976856264,"c":185068.3509229303,"v":298587.4472413568,"t":1705633200}
+{"o":185068.3509229303,"h":186933.9823003451,"l":184694.0042565566,"c":186627.2557390323,"v":180312.6247846338,"t":1705636800}
+{"o":186627.2557390323,"h":187760.8386526369,"l":185835.1927214582,"c":186943.7475110669,"v":148620.8064725222,"t":1705640400}
+{"o":186943.7475110669,"h":189370.7130667352,"l":185201.3013048831,"c":187520.6929405279,"v":166701.5452946739,"t":1705644000}
+{"o":187520.6929405279,"h":188072.995684132,"l":185869.9563795361,"c":186302.0150869143,"v":148042.4376853477,"t":1705647600}
+{"o":186302.0150869143,"h":186831.5729190596,"l":185025.8081354052,"c":186470.2775147474,"v":130919.8851382885,"t":1705651200}
+{"o":186470.2775147474,"h":187455.7770272519,"l":185525.012149229,"c":186546.8484192425,"v":132704.0148646558,"t":1705654800}
+{"o":186546.8484192425,"h":188164.221613487,"l":186140.8568936718,"c":187417.3974048845,"v":144981.9042749557,"t":1705658400}
+{"o":187417.3974048845,"h":187769.150030745,"l":186142.5458728364,"c":186863.3793957011,"v":156022.3251759838,"t":1705662000}
+{"o":186863.3793957011,"h":186869.8871016412,"l":185256.6761874386,"c":185805.0183270578,"v":153325.1079982018,"t":1705665600}
+{"o":185805.0183270578,"h":186861.1923828548,"l":184960.4204724873,"c":185718.1738187644,"v":197941.2621978087,"t":1705669200}
+{"o":185718.1738187644,"h":185919.9165204946,"l":181866.7787348859,"c":182791.7259586217,"v":372561.5851384535,"t":1705672800}
+{"o":182791.7259586217,"h":183057.635666611,"l":179073.0739767427,"c":179923.7264598157,"v":539371.2803112462,"t":1705676400}
+{"o":179923.7264598157,"h":179926.3120417148,"l":171679.0341941416,"c":174117.5744275464,"v":800672.4781538161,"t":1705680000}
+{"o":174117.5744275464,"h":180199.9669045883,"l":173643.1770813036,"c":180177.16741277,"v":517981.533450108,"t":1705683600}
+{"o":180177.16741277,"h":184777.8746886536,"l":178872.8521240087,"c":183612.4429127192,"v":493600.2628598366,"t":1705687200}
+{"o":183612.4429127192,"h":186558.1979409365,"l":182591.9240902331,"c":185575.6235714851,"v":359888.9264623327,"t":1705690800}
+{"o":185575.6235714851,"h":188194.3099431251,"l":182969.6105265811,"c":184550.6156450924,"v":342157.9172644524,"t":1705694400}
+{"o":184550.6156450924,"h":186122.9772035656,"l":184057.7853288162,"c":185718.1738459322,"v":292375.768211419,"t":1705698000}
+{"o":185718.1738459322,"h":186141.1070193418,"l":184295.1053013193,"c":185388.8034409753,"v":269369.4609692342,"t":1705701600}
+{"o":185388.8034409753,"h":186277.7935951551,"l":184645.4337886943,"c":185740.9934652121,"v":276398.7246517441,"t":1705705200}
+{"o":185740.9934652121,"h":185740.9934652121,"l":182581.4897752424,"c":182897.8103766644,"v":282714.3695832418,"t":1705708800}
+{"o":182897.8103766644,"h":186952.5065084694,"l":182632.4824032193,"c":186178.9150053665,"v":262811.1461079983,"t":1705712400}
+{"o":186178.9150053665,"h":186350.5556325539,"l":184799.0823571684,"c":185589.4090246507,"v":246906.3616782295,"t":1705716000}
+{"o":185589.4090246507,"h":186004.3174843168,"l":184773.4792829073,"c":185722.0153296169,"v":261073.0393101471,"t":1705719600}
+{"o":185722.0153296169,"h":185923.0532855103,"l":184606.6548052525,"c":184690.9702098127,"v":225153.8277577501,"t":1705723200}
+{"o":184690.9702098127,"h":184898.5779687416,"l":183477.4013483159,"c":183869.2272542545,"v":213273.447925055,"t":1705726800}
+{"o":183869.2272542545,"h":184615.6058296197,"l":182991.3018975515,"c":183522.8215099101,"v":209178.0554116735,"t":1705730400}
+{"o":183522.8215099101,"h":183841.8432393852,"l":182202.9780240168,"c":182327.1355972514,"v":182819.7484243874,"t":1705734000}
+{"o":182327.1355972514,"h":183081.4264627795,"l":181468.8812997889,"c":182162.3555941521,"v":218782.9644658353,"t":1705737600}
+{"o":182162.3555941521,"h":182844.7727048949,"l":180784.0544444642,"c":181117.9059634102,"v":208627.3589845124,"t":1705741200}
+{"o":181117.9059634102,"h":183167.6922139529,"l":181108.0871206823,"c":182398.4242130384,"v":206499.9373299698,"t":1705744800}
+{"o":182398.4242130384,"h":199592.4581349043,"l":181576.0989613316,"c":199020.2848975926,"v":215054.5725105488,"t":1705748400}
+{"o":199020.2848975926,"h":199515.0051529858,"l":198091.9198452779,"c":198772.3132046478,"v":192875.4886699879,"t":1705752000}
+{"o":198772.3132046478,"h":199520.1483557855,"l":198542.8856881802,"c":199203.75313568,"v":216377.4234908221,"t":1705755600}
+{"o":199203.75313568,"h":199281.0504043701,"l":196951.1832921893,"c":197058.292055824,"v":267018.9958526386,"t":1705759200}
+{"o":197058.292055824,"h":198083.3444718853,"l":195251.6434632606,"c":196608.0561777619,"v":295709.7376811836,"t":1705762800}
+{"o":196608.0561777619,"h":197793.9202290612,"l":196359.9302129428,"c":196974.1590591439,"v":258385.910775969,"t":1705766400}
+{"o":196974.1590591439,"h":200033.7048180031,"l":196774.9124102761,"c":199263.8572648623,"v":289560.499200432,"t":1705770000}
+{"o":199263.8572648623,"h":200170.8468337106,"l":198777.9866277755,"c":199391.9039981287,"v":296343.7573700289,"t":1705773600}
+{"o":199391.9039981287,"h":200122.5619864602,"l":198582.3791591698,"c":199201.7038296952,"v":235924.3181873297,"t":1705777200}
+{"o":199201.7038296952,"h":201386.9406000097,"l":198514.0806756453,"c":200740.1005713114,"v":235772.2654000748,"t":1705780800}
+{"o":200740.1005713114,"h":202106.0504709934,"l":200371.977113082,"c":200393.0849046233,"v":240673.9030869959,"t":1705784400}
+{"o":200393.0849046233,"h":201839.6849986997,"l":200393.0849046233,"c":201549.6802294537,"v":240158.124716759,"t":1705788000}
+{"o":201549.6802294537,"h":201549.6802294537,"l":199887.9053196159,"c":200900.0188375064,"v":233395.1800626671,"t":1705791600}
+{"o":200900.0188375064,"h":201173.0238929148,"l":198768.5825036553,"c":199214.9650252136,"v":307533.8149792759,"t":1705795200}
+{"o":199214.9650252136,"h":200163.4651921678,"l":198951.6500048353,"c":199332.1846697867,"v":238625.2997780345,"t":1705798800}
+{"o":199332.1846697867,"h":200868.8688626182,"l":199332.1846697867,"c":200618.2123388019,"v":208407.3201634477,"t":1705802400}
+{"o":200618.2123388019,"h":201778.349108936,"l":200274.1522712357,"c":200859.268230274,"v":211433.5781866615,"t":1705806000}
+{"o":200859.268230274,"h":201282.6190868898,"l":199776.807036069,"c":200028.4132171138,"v":189790.5068294067,"t":1705809600}
+{"o":200028.4132171138,"h":200273.2156817832,"l":199252.9720694388,"c":199471.3083595333,"v":185440.390921279,"t":1705813200}
+{"o":199471.3083595333,"h":215066.3520198849,"l":198617.93616494,"c":214272.9411275234,"v":184859.5549046485,"t":1705816800}
+{"o":214272.9411275234,"h":215645.6781823758,"l":214040.6622004693,"c":215359.5069981466,"v":177106.8190823173,"t":1705820400}
+{"o":215359.5069981466,"h":216516.0249382195,"l":214835.6031414925,"c":215626.5324791232,"v":225156.0200987856,"t":1705824000}
+{"o":215626.5324791232,"h":217553.7477286478,"l":215626.5324791232,"c":217553.7477286478,"v":188111.8650196293,"t":1705827600}
+{"o":217553.7477286478,"h":218957.6674111471,"l":216720.2815841034,"c":218144.011876144,"v":200854.9519941355,"t":1705831200}
+{"o":218144.011876144,"h":218530.7279526407,"l":216457.1432945959,"c":217240.0006082163,"v":168818.2501440408,"t":1705834800}
+{"o":217240.0006082163,"h":218277.2815071823,"l":217027.2508325091,"c":217138.6464057391,"v":175750.985017256,"t":1705838400}
+{"o":217138.6464057391,"h":218034.7283347204,"l":216656.8594437694,"c":217952.7441594163,"v":262637.9927901282,"t":1705842000}
+{"o":217952.7441594163,"h":218447.4949747561,"l":217149.9501387341,"c":217762.6041724953,"v":198234.8655934791,"t":1705845600}
+{"o":217762.6041724953,"h":218136.22489178,"l":214600.4294047794,"c":215713.7861732389,"v":331839.9507594432,"t":1705849200}
+{"o":215713.7861732389,"h":215903.0608021038,"l":213877.7691546487,"c":215374.1412108275,"v":257451.4784899899,"t":1705852800}
+{"o":215374.1412108275,"h":216005.1859899106,"l":214825.3411904517,"c":215505.2354382293,"v":202281.4045710399,"t":1705856400}
+{"o":215505.2354382293,"h":216611.850363495,"l":215099.3937870146,"c":216209.1335214171,"v":209333.0892822966,"t":1705860000}
+{"o":216209.1335214171,"h":216366.1490779357,"l":215063.6211369688,"c":215638.8109217983,"v":224018.0946285589,"t":1705863600}
+{"o":215638.8109217983,"h":215720.6477023371,"l":213883.3913572959,"c":214200.3435525151,"v":254750.6463934039,"t":1705867200}
+{"o":214200.3435525151,"h":216211.9104511404,"l":214038.0487435763,"c":215903.0353564189,"v":311857.7013357276,"t":1705870800}
+{"o":215903.0353564189,"h":216181.617622236,"l":212950.4777593722,"c":213466.6840622076,"v":252289.6717108463,"t":1705874400}
+{"o":213466.6840622076,"h":213929.4770632012,"l":211709.2244443789,"c":212442.8918339436,"v":241595.2767148274,"t":1705878000}
+{"o":212442.8918339436,"h":214291.4876340176,"l":211300.9915599927,"c":213157.8856023019,"v":241996.2375600052,"t":1705881600}
+{"o":213157.8856023019,"h":214213.8041753431,"l":209787.2296515722,"c":210258.8182649254,"v":308799.8277191842,"t":1705885200}
+{"o":210258.8182649254,"h":211209.4484829847,"l":207723.0092914067,"c":208287.7739092902,"v":277726.114605101,"t":1705888800}
+{"o":208287.7739092902,"h":208990.4984213233,"l":205848.3977851588,"c":208169.4576461208,"v":297783.4980060665,"t":1705892400}
+{"o":208169.4576461208,"h":208518.6454116325,"l":205193.7956099276,"c":206510.0995424217,"v":228557.2315201907,"t":1705896000}
+{"o":206510.0995424217,"h":210044.6377335798,"l":205613.1066067476,"c":209634.1736380822,"v":207967.3050892014,"t":1705899600}
+{"o":209634.1736380822,"h":210104.815974868,"l":208571.3770917774,"c":209294.7454201051,"v":152702.9590792782,"t":1705903200}
+{"o":209294.7454201051,"h":209443.6923579364,"l":207244.7694505735,"c":207822.4367511778,"v":164644.7423824537,"t":1705906800}
+{"o":207822.4367511778,"h":207898.6858893151,"l":203921.6509180733,"c":205198.5548422693,"v":255014.1382768644,"t":1705910400}
+{"o":205198.5548422693,"h":206980.699769328,"l":202999.5290011792,"c":203756.3031447247,"v":254119.1848497469,"t":1705914000}
+{"o":203756.3031447247,"h":205419.8648504006,"l":201230.4400339379,"c":204309.6823895648,"v":350972.4405614432,"t":1705917600}
+{"o":204309.6823895648,"h":207038.4143040104,"l":203977.5950653972,"c":205880.2788790455,"v":223357.5886435605,"t":1705921200}
+{"o":205880.2788790455,"h":206870.079859621,"l":204015.1899124326,"c":206740.373611228,"v":217907.0302994636,"t":1705924800}
+{"o":206740.373611228,"h":210950.1988684587,"l":206155.202844661,"c":206675.8090439326,"v":279038.7905332151,"t":1705928400}
+{"o":206675.8090439326,"h":206813.2460660665,"l":201647.8496558132,"c":203649.8189637619,"v":337080.7408718414,"t":1705932000}
+{"o":203649.8189637619,"h":204128.1210455042,"l":199142.250299612,"c":203197.5001269159,"v":461359.032850143,"t":1705935600}
+{"o":203197.5001269159,"h":204584.3712687102,"l":199251.0789300178,"c":200353.1274988934,"v":368363.686660344,"t":1705939200}
+{"o":200353.1274988934,"h":203521.7992587024,"l":199771.6494937114,"c":202178.2368102392,"v":341028.9048776141,"t":1705942800}
+{"o":202178.2368102392,"h":203258.6707481107,"l":197335.7084841121,"c":200380.705898345,"v":414220.9612478925,"t":1705946400}
+{"o":200380.705898345,"h":202349.5787225482,"l":191376.91290236,"c":195034.5487767851,"v":807953.4661790305,"t":1705950000}
+{"o":195034.5487767851,"h":202906.74665313,"l":194613.3506557704,"c":199765.1672441216,"v":466378.4075203339,"t":1705953600}
+{"o":199765.1672441216,"h":199797.7829918975,"l":196063.119627227,"c":197109.7050977731,"v":316461.4221930639,"t":1705957200}
+{"o":197109.7050977731,"h":198535.4275714091,"l":194745.2374916779,"c":195660.1891715265,"v":318727.798532963,"t":1705960800}
+{"o":195660.1891715265,"h":196827.3958671252,"l":191795.4957882028,"c":195303.8614366352,"v":326648.1865281239,"t":1705964400}
+{"o":195303.8614366352,"h":198195.4293298325,"l":194446.5896132746,"c":197387.9471555105,"v":336944.2653663297,"t":1705968000}
+{"o":197387.9471555105,"h":197886.4827275324,"l":194987.1299550416,"c":196379.2407936132,"v":232970.1472077874,"t":1705971600}
+{"o":196379.2407936132,"h":199296.8815683411,"l":196108.1137243192,"c":199296.8815683411,"v":217078.3188461552,"t":1705975200}
+{"o":199296.8815683411,"h":200381.5730606673,"l":197871.0296054641,"c":198526.4800648182,"v":219838.8015526459,"t":1705978800}
+{"o":198526.4800648182,"h":200427.1087943109,"l":198526.4800648182,"c":199030.0774599842,"v":213159.1981478234,"t":1705982400}
+{"o":199030.0774599842,"h":199775.3205387243,"l":198467.9273390035,"c":199203.9104733993,"v":238880.4487802,"t":1705986000}
+{"o":199203.9104733993,"h":199203.9104733993,"l":197213.8247763814,"c":197396.2477940501,"v":206169.271969889,"t":1705989600}
+{"o":197396.2477940501,"h":197729.1921765546,"l":191691.5979989354,"c":192951.9432429429,"v":247543.5933952741,"t":1705993200}
+{"o":192951.9432429429,"h":194452.6163648907,"l":188073.1491288997,"c":188692.773173432,"v":440861.9965481496,"t":1705996800}
+{"o":188692.773173432,"h":189941.7356914957,"l":174170.4071565658,"c":187202.9799193936,"v":529510.534860884,"t":1706000400}
+{"o":187202.9799193936,"h":190451.2048710069,"l":184757.4543366228,"c":185231.4840983516,"v":304212.2221315412,"t":1706004000}
+{"o":185231.4840983516,"h":271196.9494847931,"l":184115.4793805714,"c":270222.6587962314,"v":396239.4981164921,"t":1706007600}
+{"o":270222.6587962314,"h":273851.429359781,"l":266363.4209729272,"c":270654.0206973281,"v":390611.3120016439,"t":1706011200}
+{"o":270654.0206973281,"h":271917.2060774423,"l":266751.65593685,"c":267752.8236858146,"v":284035.3716987598,"t":1706014800}
+{"o":267752.8236858146,"h":273725.6186809567,"l":264207.5840069996,"c":273300.1633328773,"v":518130.8632453553,"t":1706018400}
+{"o":273300.1633328773,"h":280729.1315477838,"l":267698.1741498325,"c":278862.9542996278,"v":591443.9809987654,"t":1706022000}
+{"o":278862.9542996278,"h":281302.1349550523,"l":275029.6978246295,"c":280523.0649422691,"v":381829.7077299063,"t":1706025600}
+{"o":280523.0649422691,"h":282559.8608186853,"l":277463.3664390547,"c":278262.8665934766,"v":417837.2510742793,"t":1706029200}
+{"o":278262.8665934766,"h":281825.6642331119,"l":269867.2337319783,"c":274208.2676825827,"v":355956.284013403,"t":1706032800}
+{"o":274208.2676825827,"h":275879.7330542974,"l":272669.3584850092,"c":272780.0047631725,"v":279506.6841683209,"t":1706036400}
+{"o":272780.0047631725,"h":277034.6459509882,"l":272460.4452912526,"c":274193.7207010978,"v":256928.848422213,"t":1706040000}
+{"o":274193.7207010978,"h":275515.6687112071,"l":271140.0429253436,"c":273112.7560847545,"v":268691.7072033031,"t":1706043600}
+{"o":273112.7560847545,"h":279705.0764001443,"l":272852.1581949124,"c":278873.3277691925,"v":255322.7026593556,"t":1706047200}
+{"o":278873.3277691925,"h":285776.5587875708,"l":278384.8785441733,"c":284432.3498483917,"v":333673.3103836084,"t":1706050800}
+{"o":284432.3498483917,"h":289303.8917192313,"l":281943.6370941122,"c":288284.4067048243,"v":420160.9387815428,"t":1706054400}
+{"o":288284.4067048243,"h":289274.3732619946,"l":282805.3241549903,"c":282995.2135256723,"v":282904.9369099195,"t":1706058000}
+{"o":282995.2135256723,"h":286735.210635296,"l":282495.07557283,"c":284704.9684019393,"v":263874.6984074236,"t":1706061600}
+{"o":284704.9684019393,"h":285180.2716546967,"l":281276.825351183,"c":281710.6887156862,"v":387830.7898023695,"t":1706065200}
+{"o":281710.6887156862,"h":283997.9591948793,"l":281016.9218443439,"c":282029.6600970788,"v":262759.4951553083,"t":1706068800}
+{"o":282029.6600970788,"h":286393.7735064303,"l":281894.5021834242,"c":285959.663674508,"v":236965.5857516947,"t":1706072400}
+{"o":285959.663674508,"h":287684.5305906442,"l":282980.5236814206,"c":287385.070903914,"v":211750.8235362298,"t":1706076000}
+{"o":287385.070903914,"h":292784.4853808196,"l":286321.5279896588,"c":290475.3513818036,"v":245781.5030677108,"t":1706079600}
+{"o":290475.3513818036,"h":294700.3692038107,"l":289694.8941172612,"c":292019.8134101778,"v":245047.5782654047,"t":1706083200}
+{"o":292019.8134101778,"h":294042.7085790729,"l":290564.466063012,"c":292436.6706361161,"v":227355.8417612196,"t":1706086800}
+{"o":292436.6706361161,"h":298559.1645178475,"l":291785.3852391798,"c":296131.4699179459,"v":263884.4661462305,"t":1706090400}
+{"o":296131.4699179459,"h":296682.5703010838,"l":292369.3993024127,"c":294243.1131509572,"v":204428.175827826,"t":1706094000}
+{"o":294243.1131509572,"h":296736.6834675663,"l":292176.0766789512,"c":292220.1895404493,"v":263184.7925965864,"t":1706097600}
+{"o":292220.1895404493,"h":293170.8273028936,"l":288604.1912299272,"c":290133.271220425,"v":270839.4556080387,"t":1706101200}
+{"o":290133.271220425,"h":294002.629995711,"l":285510.2822204237,"c":288151.8923333555,"v":360208.5390298822,"t":1706104800}
+{"o":288151.8923333555,"h":292976.8685471583,"l":286363.2095740524,"c":291696.8264198407,"v":295960.4495923689,"t":1706108400}
+{"o":291696.8264198407,"h":294538.3004042762,"l":289370.6411583211,"c":294270.9419025657,"v":337484.4487795295,"t":1706112000}
+{"o":294270.9419025657,"h":294337.5780432977,"l":291623.2382496409,"c":292355.3147920828,"v":277511.4685282062,"t":1706115600}
+{"o":292355.3147920828,"h":292355.3147920828,"l":287027.8076927901,"c":289125.4271301096,"v":287963.4430226443,"t":1706119200}
+{"o":289125.4271301096,"h":290187.460488603,"l":287819.3830771287,"c":289728.9057319331,"v":233857.2255425061,"t":1706122800}
+{"o":289728.9057319331,"h":292981.8503370489,"l":288064.166849821,"c":288560.5446965853,"v":320899.2980681771,"t":1706126400}
+{"o":288560.5446965853,"h":291256.0647449331,"l":288150.9589266017,"c":290095.6097546072,"v":275524.3858058434,"t":1706130000}
+{"o":290095.6097546072,"h":294644.0668583064,"l":289421.1370433064,"c":293416.526237717,"v":262366.2147366134,"t":1706133600}
+{"o":293416.526237717,"h":299761.8592616601,"l":293093.4803290583,"c":297706.7193344096,"v":330304.803970733,"t":1706137200}
+{"o":297706.7193344096,"h":300454.8786998112,"l":296642.8074173077,"c":300120.0686536888,"v":331687.8954484567,"t":1706140800}
+{"o":300120.0686536888,"h":300124.4457182418,"l":294176.2164658122,"c":294745.570604269,"v":239692.227639586,"t":1706144400}
+{"o":294745.570604269,"h":297434.87336641,"l":294233.7420469546,"c":295030.0172699676,"v":224385.9143288191,"t":1706148000}
+{"o":295030.0172699676,"h":297347.1166668282,"l":294281.7419974566,"c":296209.8486889502,"v":199461.253998353,"t":1706151600}
+{"o":296209.8486889502,"h":297160.5364564087,"l":292695.4540423047,"c":294110.4424713145,"v":237218.567150234,"t":1706155200}
+{"o":294110.4424713145,"h":294110.4424713145,"l":290916.9414216261,"c":292159.3486543272,"v":228625.45140655,"t":1706158800}
+{"o":292159.3486543272,"h":297124.1020931489,"l":291708.6582258125,"c":296449.3460579375,"v":210833.3120833796,"t":1706162400}
+{"o":296449.3460579375,"h":296636.1793829057,"l":294442.7212690429,"c":295704.3176663895,"v":194585.2590898973,"t":1706166000}
+{"o":295704.3176663895,"h":296507.3669346778,"l":293803.836416562,"c":294055.9890510443,"v":199831.3126490663,"t":1706169600}
+{"o":294055.9890510443,"h":295464.4331426944,"l":292082.9635435498,"c":292336.0793567502,"v":156022.1515487718,"t":1706173200}
+{"o":292336.0793567502,"h":295305.0548089389,"l":290301.1672063537,"c":295236.6109563537,"v":177441.326938128,"t":1706176800}
+{"o":295236.6109563537,"h":299457.3683545655,"l":293908.4440784039,"c":298271.3923537189,"v":231481.6568994921,"t":1706180400}
+{"o":298271.3923537189,"h":299547.0227266019,"l":290316.2036217431,"c":291975.6854570962,"v":251014.3136552079,"t":1706184000}
+{"o":291975.6854570962,"h":292931.9005253987,"l":289953.9345295109,"c":292138.7676277266,"v":227272.5553850816,"t":1706187600}
+{"o":292138.7676277266,"h":296702.2190883923,"l":291024.2319707287,"c":295616.8358727617,"v":264707.1927832011,"t":1706191200}
+{"o":295616.8358727617,"h":295632.5483206389,"l":288029.9152394251,"c":289701.7114092998,"v":362943.5171495305,"t":1706194800}
+{"o":289701.7114092998,"h":291199.6612032073,"l":287261.1191566031,"c":287592.591573349,"v":298159.7315625844,"t":1706198400}
+{"o":287592.591573349,"h":289566.8354731408,"l":285343.6128227615,"c":288578.2235346414,"v":310355.9968481839,"t":1706202000}
+{"o":288578.2235346414,"h":293973.9590873325,"l":288578.2235346414,"c":290384.6657373009,"v":344222.0638135574,"t":1706205600}
+{"o":290384.6657373009,"h":295781.9618254186,"l":289705.6611226115,"c":294425.6422430923,"v":299028.2381952726,"t":1706209200}
+{"o":294425.6422430923,"h":294510.9060698936,"l":290179.9236351695,"c":291722.7338838557,"v":280271.6233206333,"t":1706212800}
+{"o":291722.7338838557,"h":293327.2887429472,"l":290504.8954689485,"c":292024.2225788368,"v":297998.4145733067,"t":1706216400}
+{"o":292024.2225788368,"h":293344.7295217065,"l":289858.8321508167,"c":292550.5718094021,"v":219314.4612004179,"t":1706220000}
+{"o":292550.5718094021,"h":293610.7025271317,"l":290376.4616679449,"c":291098.9915004424,"v":224851.5753566938,"t":1706223600}
+{"o":291098.9915004424,"h":293583.4556715286,"l":289085.9467018554,"c":291722.2040986763,"v":229053.0409519527,"t":1706227200}
+{"o":291722.2040986763,"h":291722.2040986763,"l":288386.1258288338,"c":289679.2888659427,"v":243865.1723902077,"t":1706230800}
+{"o":289679.2888659427,"h":295606.0940729437,"l":289398.958591941,"c":295090.7125496686,"v":232788.3867054565,"t":1706234400}
+{"o":295090.7125496686,"h":295811.7239687061,"l":293532.4528087795,"c":294833.4015392184,"v":185071.1289614498,"t":1706238000}
+{"o":294833.4015392184,"h":296584.0148006466,"l":294297.1835746968,"c":294788.4842127072,"v":186956.5081766846,"t":1706241600}
+{"o":294788.4842127072,"h":295078.0161711332,"l":293249.2105963929,"c":293969.4091812767,"v":198907.2304875743,"t":1706245200}
+{"o":293969.4091812767,"h":295323.4436377359,"l":292230.0658584913,"c":292739.9512329642,"v":203478.9174491156,"t":1706248800}
+{"o":292739.9512329642,"h":293349.7226628049,"l":290941.458286381,"c":291876.6423720166,"v":245800.2428965379,"t":1706252400}
+{"o":291876.6423720166,"h":295384.168843255,"l":291876.6423720166,"c":294153.2253211954,"v":214901.2731571564,"t":1706256000}
+{"o":294153.2253211954,"h":297392.02300789,"l":293183.8643424936,"c":293473.7656989085,"v":178854.2983952275,"t":1706259600}
+{"o":293473.7656989085,"h":304205.2932045445,"l":292900.9317582414,"c":303294.9994309908,"v":258530.0575342709,"t":1706263200}
+{"o":303294.9994309908,"h":309598.8546805783,"l":303294.9994309908,"c":308137.8204701511,"v":341291.8071097328,"t":1706266800}
+{"o":308137.8204701511,"h":309084.5266016131,"l":303333.9531196165,"c":304060.0722467867,"v":271319.6936317842,"t":1706270400}
+{"o":304060.0722467867,"h":306295.4600510345,"l":302241.4180643106,"c":303006.5513021577,"v":219780.9365314799,"t":1706274000}
+{"o":303006.5513021577,"h":308388.5489327804,"l":302815.163879622,"c":308120.3153097957,"v":306024.8129754285,"t":1706277600}
+{"o":308120.3153097957,"h":310348.7420585427,"l":305041.7712070202,"c":309493.0370817966,"v":463402.3542244172,"t":1706281200}
+{"o":309493.0370817966,"h":314954.7085897843,"l":309054.701631852,"c":312275.1897659,"v":520444.8469809402,"t":1706284800}
+{"o":312275.1897659,"h":313365.5214554451,"l":310161.8959893562,"c":312643.5876087641,"v":330575.6065240388,"t":1706288400}
+{"o":312643.5876087641,"h":314200.8908482863,"l":310541.8475315323,"c":312483.0126027592,"v":289713.2601399751,"t":1706292000}
+{"o":312483.0126027592,"h":312652.3415630335,"l":310250.5809516963,"c":311506.7202776405,"v":285520.5888439463,"t":1706295600}
+{"o":311506.7202776405,"h":314195.6739279857,"l":308594.4878207997,"c":309196.3966885947,"v":320940.7682839211,"t":1706299200}
+{"o":309196.3966885947,"h":310492.6938245995,"l":307479.1707166058,"c":309534.9127055214,"v":289305.8689534924,"t":1706302800}
+{"o":309534.9127055214,"h":310588.136652497,"l":307470.025937265,"c":309837.5260210261,"v":317477.0466399426,"t":1706306400}
+{"o":309837.5260210261,"h":310390.2832872482,"l":308148.3568539349,"c":309367.9307271555,"v":296743.8785941057,"t":1706310000}
+{"o":309367.9307271555,"h":311896.1948895406,"l":308743.6014093678,"c":311444.1572271363,"v":254906.411708086,"t":1706313600}
+{"o":311444.1572271363,"h":314404.127067588,"l":309670.482726099,"c":311087.3727921669,"v":262113.9282315377,"t":1706317200}
+{"o":311087.3727921669,"h":313919.6296727601,"l":310712.6934084055,"c":312246.3241346999,"v":214566.1941857884,"t":1706320800}
+{"o":312246.3241346999,"h":312819.8155879059,"l":310552.9266181449,"c":311077.7852962374,"v":252010.333861597,"t":1706324400}
+{"o":311077.7852962374,"h":311321.5653853258,"l":309710.55825326,"c":310813.4848221263,"v":230041.6253728893,"t":1706328000}
+{"o":310813.4848221263,"h":310844.0371512873,"l":306534.7197108653,"c":307006.2786356643,"v":234818.2619525699,"t":1706331600}
+{"o":307006.2786356643,"h":308091.2933058681,"l":305617.5121616229,"c":306509.732802944,"v":227970.267457711,"t":1706335200}
+{"o":306509.732802944,"h":307231.6900024666,"l":304405.8761690651,"c":305926.0999815873,"v":238680.7697036903,"t":1706338800}
+{"o":305926.0999815873,"h":306649.1370161612,"l":304235.4210239769,"c":304676.9301797674,"v":165532.7080994356,"t":1706342400}
+{"o":304676.9301797674,"h":309005.6392493251,"l":304016.5965938196,"c":307978.0838120891,"v":190195.2596637416,"t":1706346000}
+{"o":307978.0838120891,"h":309484.9152028493,"l":307667.902209904,"c":308365.0024893141,"v":156267.5804872897,"t":1706349600}
+{"o":308365.0024893141,"h":308900.7799625174,"l":307737.678734698,"c":308729.6203693005,"v":206901.5677458353,"t":1706353200}
+{"o":308729.6203693005,"h":309425.5596837298,"l":307479.6762704317,"c":309029.0325909357,"v":149130.3652870141,"t":1706356800}
+{"o":309029.0325909357,"h":310477.6980945536,"l":308144.5418708383,"c":309159.9151226416,"v":181940.7564645502,"t":1706360400}
+{"o":309159.9151226416,"h":312648.5398256838,"l":308704.5897928527,"c":310781.6119955148,"v":257293.7774717646,"t":1706364000}
+{"o":310781.6119955148,"h":311997.337568672,"l":310203.0438047958,"c":311139.8761506871,"v":219745.0211975507,"t":1706367600}
+{"o":311139.8761506871,"h":313360.2606553531,"l":309325.6474437852,"c":309780.142457368,"v":226538.381844326,"t":1706371200}
+{"o":309780.142457368,"h":311335.9423545102,"l":309477.6279676473,"c":310613.1424113397,"v":185154.1463673618,"t":1706374800}
+{"o":310613.1424113397,"h":312893.8271534375,"l":303199.0017199728,"c":304395.3024029282,"v":186816.5274525805,"t":1706378400}
+{"o":304395.3024029282,"h":306123.6013970885,"l":304165.6289149149,"c":305064.6720238279,"v":179514.2419817037,"t":1706382000}
+{"o":305064.6720238279,"h":306051.6205858517,"l":304487.4090666868,"c":305788.6700495661,"v":191861.8347494392,"t":1706385600}
+{"o":305788.6700495661,"h":307200.454898532,"l":304884.2548180024,"c":306513.5050897482,"v":215504.5567493171,"t":1706389200}
+{"o":306513.5050897482,"h":307163.2442811693,"l":305276.3042029744,"c":307163.2442811693,"v":206053.0514461066,"t":1706392800}
+{"o":307163.2442811693,"h":309736.167176478,"l":306543.2229200683,"c":309110.9937647479,"v":216208.6305030809,"t":1706396400}
+{"o":309110.9937647479,"h":311397.7407344602,"l":306198.5722517675,"c":309215.7088545957,"v":210173.6780605355,"t":1706400000}
+{"o":309215.7088545957,"h":313148.6977291588,"l":308993.4664720754,"c":310025.9142718973,"v":254048.8194670134,"t":1706403600}
+{"o":310025.9142718973,"h":311686.2449272466,"l":309378.0408114805,"c":310886.6349440343,"v":242062.8824456449,"t":1706407200}
+{"o":310886.6349440343,"h":318838.8750416779,"l":310565.0180913789,"c":318537.070295614,"v":298408.7524776714,"t":1706410800}
+{"o":318537.070295614,"h":320686.7589265774,"l":317861.9214545893,"c":319751.3192395785,"v":343572.0078365335,"t":1706414400}
+{"o":319751.3192395785,"h":320092.9655177189,"l":315216.3942192499,"c":317042.9637810207,"v":272705.3133111864,"t":1706418000}
+{"o":317042.9637810207,"h":317419.4076419282,"l":314041.455004846,"c":315193.8984104501,"v":221171.1193116657,"t":1706421600}
+{"o":315193.8984104501,"h":316789.8874599779,"l":314816.5637728631,"c":315792.908946545,"v":187603.6530837957,"t":1706425200}
+{"o":315792.908946545,"h":320130.0405283144,"l":315130.1633213473,"c":318090.2576818843,"v":201122.699443558,"t":1706428800}
+{"o":318090.2576818843,"h":323071.7054216684,"l":318034.0318282634,"c":320488.1911119092,"v":232914.7238504553,"t":1706432400}
+{"o":320488.1911119092,"h":328003.3855597028,"l":320462.7630586451,"c":326083.4658533596,"v":295820.4260756591,"t":1706436000}
+{"o":326083.4658533596,"h":327045.5205064937,"l":321760.7234652091,"c":324465.8394239245,"v":259068.3063265992,"t":1706439600}
+{"o":324465.8394239245,"h":324531.957070252,"l":319385.583833611,"c":322724.6610188244,"v":350154.1559870499,"t":1706443200}
+{"o":322724.6610188244,"h":324997.2449014382,"l":320824.9154642104,"c":321601.6668418181,"v":333807.9002928157,"t":1706446800}
+{"o":321601.6668418181,"h":323990.4075290437,"l":318923.9386258852,"c":319165.9863652533,"v":309010.3583798098,"t":1706450400}
+{"o":319165.9863652533,"h":322895.317356959,"l":318967.4909067798,"c":320296.5815203564,"v":353937.9225304053,"t":1706454000}
+{"o":320296.5815203564,"h":322740.4175129276,"l":319872.3817740444,"c":321579.089040676,"v":265639.342789026,"t":1706457600}
+{"o":321579.089040676,"h":321579.089040676,"l":315981.373779499,"c":317023.1809916097,"v":309089.9160432533,"t":1706461200}
+{"o":317023.1809916097,"h":317286.8932316143,"l":313554.4298172621,"c":314224.4457362425,"v":321149.6322977619,"t":1706464800}
+{"o":314224.4457362425,"h":316408.4560964497,"l":305841.7419430348,"c":311748.2712642947,"v":392681.6819933996,"t":1706468400}
+{"o":311748.2712642947,"h":315288.432566374,"l":308352.75826974,"c":314359.7517831047,"v":393720.9787321934,"t":1706472000}
+{"o":314359.7517831047,"h":317473.1996686232,"l":313022.0976582108,"c":316340.5438237718,"v":310473.6968104217,"t":1706475600}
+{"o":316340.5438237718,"h":316756.3551627021,"l":312318.7128327424,"c":312584.8210600653,"v":329109.6358879216,"t":1706479200}
+{"o":312584.8210600653,"h":317647.743276228,"l":311592.7650105756,"c":317074.2838754066,"v":364816.815998546,"t":1706482800}
+{"o":317074.2838754066,"h":317074.2838754066,"l":317074.2838754066,"c":317074.2838754066,"v":312110.0354468178,"t":1706486400}
+{"o":317074.2838754066,"h":320643.4816783497,"l":315127.12432381,"c":319545.7607415735,"v":320311.8220123854,"t":1706490000}
+{"o":319545.7607415735,"h":321979.1996911883,"l":318010.1655494119,"c":320138.9288093118,"v":320068.9487180941,"t":1706493600}
+{"o":320138.9288093118,"h":326380.8010056032,"l":319527.2836218997,"c":322650.5609998913,"v":325715.3293851639,"t":1706497200}
+{"o":322650.5609998913,"h":322968.027925396,"l":319601.9569843899,"c":320210.2846352978,"v":292746.0453453579,"t":1706500800}
+{"o":320210.2846352978,"h":321539.635028973,"l":317169.2870100677,"c":317689.0750342646,"v":241192.3371965928,"t":1706504400}
+{"o":317689.0750342646,"h":321386.4302166995,"l":317585.5803930972,"c":320621.0721864885,"v":225358.3721102527,"t":1706508000}
+{"o":320621.0721864885,"h":322330.5251568581,"l":318399.8617350436,"c":318809.5259109034,"v":212205.1517328958,"t":1706511600}
+{"o":318809.5259109034,"h":327145.7499993393,"l":317330.8327674499,"c":326211.4788884692,"v":244669.5976125084,"t":1706515200}
+{"o":326211.4788884692,"h":328003.7445113357,"l":323883.2929199372,"c":326950.2751316919,"v":223302.7700466166,"t":1706518800}
+{"o":326950.2751316919,"h":329179.8724610548,"l":325523.6711326822,"c":328482.8970866977,"v":172424.3807781641,"t":1706522400}
+{"o":328482.8970866977,"h":329316.8092142875,"l":326263.1925612527,"c":327534.4487387094,"v":236847.7769867895,"t":1706526000}
+{"o":327534.4487387094,"h":329175.1365694205,"l":324604.2233666566,"c":326193.7829910478,"v":272740.1782446905,"t":1706529600}
+{"o":326193.7829910478,"h":326193.7829910478,"l":322104.0871386192,"c":323372.9716106029,"v":404283.7336199602,"t":1706533200}
+{"o":323372.9716106029,"h":325984.0650317564,"l":321174.9596360719,"c":322716.8239430299,"v":372686.5619870257,"t":1706536800}
+{"o":322716.8239430299,"h":327291.4503538215,"l":321932.8686859815,"c":327134.9612356471,"v":241912.6273042098,"t":1706540400}
+{"o":327134.9612356471,"h":342202.1473848509,"l":327134.9612356471,"c":339653.387404468,"v":442186.3100214779,"t":1706544000}
+{"o":339653.387404468,"h":341580.3577774357,"l":337033.3126984799,"c":337916.1692517688,"v":341736.8506288078,"t":1706547600}
+{"o":337916.1692517688,"h":339574.1122172805,"l":335026.8132871329,"c":336665.021189965,"v":294611.2314463921,"t":1706551200}
+{"o":336665.021189965,"h":339736.795519079,"l":336574.1916409719,"c":338065.1186162267,"v":222930.6947991944,"t":1706554800}
+{"o":338065.1186162267,"h":341069.4642897072,"l":337898.4616112354,"c":340421.1264625813,"v":202200.947100598,"t":1706558400}
+{"o":340421.1264625813,"h":341371.0081251195,"l":339856.0736952751,"c":339901.6849597461,"v":200285.6746712177,"t":1706562000}
+{"o":339901.6849597461,"h":341331.755149351,"l":338536.4232945386,"c":339474.8384819138,"v":211062.4364709613,"t":1706565600}
+{"o":339474.8384819138,"h":342687.6438710538,"l":338447.1021656945,"c":341858.7864925183,"v":256377.0252416792,"t":1706569200}
+{"o":341858.7864925183,"h":342934.1945173542,"l":339529.5509950164,"c":339799.8006474058,"v":228024.3000261401,"t":1706572800}
+{"o":339799.8006474058,"h":346184.6002326774,"l":339440.9781826352,"c":345601.0434041435,"v":295206.2181982913,"t":1706576400}
+{"o":345601.0434041435,"h":348891.684956954,"l":344014.0311124797,"c":346759.1610912443,"v":259843.3161165785,"t":1706580000}
+{"o":346759.1610912443,"h":348773.4064986379,"l":342905.8994858033,"c":343376.0649506222,"v":266079.9075624443,"t":1706583600}
+{"o":343376.0649506222,"h":344272.6456029306,"l":341032.8252542771,"c":343564.3662123403,"v":183439.2006073513,"t":1706587200}
+{"o":343564.3662123403,"h":346403.5943559729,"l":342271.0151234576,"c":345299.9568373357,"v":204928.9994471705,"t":1706590800}
+{"o":345299.9568373357,"h":347242.3661038054,"l":343633.4342713307,"c":347165.7951916602,"v":217953.0151665129,"t":1706594400}
+{"o":347165.7951916602,"h":347565.8702178315,"l":345544.0549218783,"c":345786.6112329202,"v":178572.9104460778,"t":1706598000}
+{"o":345786.6112329202,"h":349553.5506073887,"l":344331.993995028,"c":347643.6837479927,"v":213211.8819641605,"t":1706601600}
+{"o":347643.6837479927,"h":349628.2518146382,"l":346347.3547806498,"c":347745.9630776112,"v":177326.0090938208,"t":1706605200}
+{"o":347745.9630776112,"h":351138.8196602228,"l":346303.4755272883,"c":350137.7631580967,"v":173736.0399641348,"t":1706608800}
+{"o":350137.7631580967,"h":357428.7926577772,"l":350137.7631580967,"c":356405.1365017854,"v":265946.3301317532,"t":1706612400}
+{"o":356405.1365017854,"h":357387.7536946445,"l":349976.3962259709,"c":351829.8657510485,"v":327550.3453648089,"t":1706616000}
+{"o":351829.8657510485,"h":354136.4996651299,"l":348162.2270887648,"c":350971.3502847028,"v":308784.3387471742,"t":1706619600}
+{"o":350971.3502847028,"h":355656.1834731752,"l":348457.3747566605,"c":354332.3558851524,"v":295723.3752845299,"t":1706623200}
+{"o":354332.3558851524,"h":357827.08062414,"l":351710.0567270216,"c":352381.9327903608,"v":398237.9420813041,"t":1706626800}
+{"o":352381.9327903608,"h":352766.9715461984,"l":347309.20468518,"c":351108.1298283006,"v":337850.6272740231,"t":1706630400}
+{"o":351108.1298283006,"h":354260.1568985688,"l":350551.5576765095,"c":352362.1891636191,"v":280545.0579689402,"t":1706634000}
+{"o":352362.1891636191,"h":354094.6626888837,"l":349278.6769628014,"c":353176.3382437113,"v":273113.4454620202,"t":1706637600}
+{"o":353176.3382437113,"h":355104.2246373676,"l":352402.5441951971,"c":353968.3831344896,"v":181956.2243542099,"t":1706641200}