diff --git "a/So11111111111111111111111111111111111111112_5L2YboFbHAUpBDDJjvDB5M6pu9CW2FRjyDB2asZyvjtE.json" "b/So11111111111111111111111111111111111111112_5L2YboFbHAUpBDDJjvDB5M6pu9CW2FRjyDB2asZyvjtE.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_5L2YboFbHAUpBDDJjvDB5M6pu9CW2FRjyDB2asZyvjtE.json"
@@ -0,0 +1,9000 @@
+{"o":965565.4712319418,"h":970157.5325932527,"l":952172.0882048813,"c":965043.8408508777,"v":1455843.1871632854,"t":1731844800}
+{"o":965043.8408508777,"h":965499.0290215864,"l":944309.5659818534,"c":951917.4077758802,"v":1532679.6522670372,"t":1731848400}
+{"o":951917.4077758802,"h":961801.9459659626,"l":949847.589183367,"c":959783.7973779466,"v":1469951.1536370395,"t":1731852000}
+{"o":959783.7973779466,"h":966965.0063068265,"l":955107.8885034726,"c":962145.1556407432,"v":1526437.4572096178,"t":1731855600}
+{"o":962145.1556407432,"h":965038.5423646359,"l":954985.7193874184,"c":959996.6146146525,"v":1566405.883958803,"t":1731859200}
+{"o":959996.6146146525,"h":965074.6002287593,"l":952174.5610228091,"c":961213.5490554137,"v":1362180.6200855395,"t":1731862800}
+{"o":961213.5490554137,"h":963182.2597920564,"l":950628.6703922664,"c":957840.0460089799,"v":1286103.1671145726,"t":1731866400}
+{"o":957840.0460089799,"h":968431.0774636305,"l":952427.3595396914,"c":968039.7922707476,"v":1378996.7946017315,"t":1731870000}
+{"o":968039.7922707476,"h":975041.0275427167,"l":961270.6140012408,"c":969577.3245976524,"v":1440843.6669740584,"t":1731873600}
+{"o":969577.3245976524,"h":972990.2214113817,"l":956973.6842692421,"c":957541.8954136526,"v":1369483.7756792514,"t":1731877200}
+{"o":957541.8954136526,"h":969347.9608199851,"l":952237.4661232362,"c":965862.0588114596,"v":1382584.3602635411,"t":1731880800}
+{"o":965862.0588114596,"h":980674.1428158159,"l":959343.2255161053,"c":976661.5129394183,"v":1396491.567695688,"t":1731884400}
+{"o":976661.5129394183,"h":980587.5790987124,"l":962242.2012605671,"c":967107.0481415679,"v":1461051.9759076887,"t":1731888000}
+{"o":967107.0481415679,"h":985769.275403878,"l":963818.7762162029,"c":977108.8870342593,"v":1369302.9137487141,"t":1731891600}
+{"o":977108.8870342593,"h":986944.9767822602,"l":975362.468737966,"c":984921.3077825694,"v":1353942.9754368691,"t":1731895200}
+{"o":984921.3077825694,"h":1004102.7508902641,"l":975332.3337013093,"c":1002991.4638041316,"v":1300800.2428759229,"t":1731898800}
+{"o":1002991.4638041316,"h":1007963.2410737313,"l":989343.0310113711,"c":997176.1471824447,"v":1293500.480405096,"t":1731902400}
+{"o":997176.1471824447,"h":1004830.5090156468,"l":992765.2853949291,"c":998932.6979896595,"v":1188028.7344866274,"t":1731906000}
+{"o":998932.6979896595,"h":1002065.508059471,"l":992167.1840300304,"c":994848.1599783759,"v":1296264.5070050256,"t":1731909600}
+{"o":994848.1599783759,"h":996973.961443554,"l":985098.7423877426,"c":995216.1672648235,"v":1109547.1895865863,"t":1731913200}
+{"o":995216.1672648235,"h":999371.8704596532,"l":985609.972888627,"c":997483.9118038558,"v":1158325.2509113913,"t":1731916800}
+{"o":997483.9118038558,"h":1009327.4953985906,"l":991555.10285747,"c":1006313.5698478518,"v":1512909.4982307288,"t":1731920400}
+{"o":1006313.5698478518,"h":1021120.3244878475,"l":1001607.1746789368,"c":1017164.8929153595,"v":1380122.4280323037,"t":1731924000}
+{"o":1017164.8929153595,"h":1017164.8929153595,"l":993490.748821123,"c":996663.8345168013,"v":1478826.2953371303,"t":1731927600}
+{"o":996663.8345168013,"h":1004227.8099933132,"l":992275.6298220126,"c":998754.8186641772,"v":1225192.8439391821,"t":1731931200}
+{"o":998754.8186641772,"h":1002366.8830084063,"l":980241.7916014,"c":981462.622383984,"v":1561953.8645350658,"t":1731934800}
+{"o":981462.622383984,"h":1006909.894538358,"l":978955.9552457683,"c":994035.9977311743,"v":1513003.6542303192,"t":1731938400}
+{"o":994035.9977311743,"h":1007597.3021923443,"l":988344.7110731514,"c":1000361.6782497917,"v":1629732.2952380446,"t":1731942000}
+{"o":1000361.6782497917,"h":1003069.2736883864,"l":980769.1805327121,"c":986893.6593494691,"v":1693458.3076259929,"t":1731945600}
+{"o":986893.6593494691,"h":996690.9597460402,"l":977012.5070779016,"c":986216.3844766091,"v":1776598.427047031,"t":1731949200}
+{"o":986216.3844766091,"h":994388.6463634878,"l":975481.6369808295,"c":980583.9856315947,"v":1679162.2380962013,"t":1731952800}
+{"o":980583.9856315947,"h":982175.7185413145,"l":963681.3531527499,"c":972232.2920252575,"v":1769628.3155521732,"t":1731956400}
+{"o":972232.2920252575,"h":989173.018818163,"l":969722.8203676235,"c":982555.6945000172,"v":1715393.4277866154,"t":1731960000}
+{"o":982555.6945000172,"h":991286.2751798969,"l":979922.8416138835,"c":980496.1433214842,"v":1572868.3285388479,"t":1731963600}
+{"o":980496.1433214842,"h":989766.9415967333,"l":980496.1433214842,"c":985227.5766212711,"v":1433996.0831180466,"t":1731967200}
+{"o":985227.5766212711,"h":988344.0511378738,"l":978115.7144683136,"c":986692.2977397682,"v":1408324.1583871031,"t":1731970800}
+{"o":986692.2977397682,"h":992458.7591836363,"l":977158.2016130418,"c":985465.962127776,"v":1493149.2861349189,"t":1731974400}
+{"o":985465.962127776,"h":989911.1438116743,"l":980850.0780882045,"c":982006.6431656687,"v":1366284.266366313,"t":1731978000}
+{"o":982006.6431656687,"h":992753.0066916941,"l":980364.3403505767,"c":992753.0066916941,"v":1324211.5915587607,"t":1731981600}
+{"o":992753.0066916941,"h":1000972.9476938115,"l":989121.1497849008,"c":989907.2947439329,"v":1518428.0109485702,"t":1731985200}
+{"o":989907.2947439329,"h":991821.8784684812,"l":982104.4377807776,"c":986587.9552335371,"v":1554858.0719080679,"t":1731988800}
+{"o":986587.9552335371,"h":996305.0841171811,"l":984419.0893310234,"c":991098.716585525,"v":1638024.10107207,"t":1731992400}
+{"o":991098.716585525,"h":1000657.8196188835,"l":989971.9956269335,"c":1000657.8196188835,"v":2730370.1553580048,"t":1731996000}
+{"o":1000657.8196188835,"h":1005371.2457661191,"l":997634.9498129693,"c":1001403.9392598021,"v":2367142.5782359787,"t":1731999600}
+{"o":1001403.9392598021,"h":1009028.7212873789,"l":999290.378819288,"c":1005157.6155508426,"v":1807811.807776415,"t":1732003200}
+{"o":1005157.6155508426,"h":1012164.5914433378,"l":995026.1644217237,"c":1006917.5926746028,"v":1575364.6516965376,"t":1732006800}
+{"o":1006917.5926746028,"h":1011895.9436935675,"l":1005107.8029076607,"c":1011816.2531909383,"v":1270166.8328373465,"t":1732010400}
+{"o":1011816.2531909383,"h":1015877.6480418398,"l":1009614.0265313372,"c":1012581.6479791354,"v":1440811.2934955233,"t":1732014000}
+{"o":1012581.6479791354,"h":1017954.8753944106,"l":1006672.1916420192,"c":1009026.2700972996,"v":1613411.9394796111,"t":1732017600}
+{"o":1009026.2700972996,"h":1009736.2957722275,"l":986774.7089362147,"c":986774.7089362147,"v":1740920.8865294957,"t":1732021200}
+{"o":986774.7089362147,"h":990230.6407436732,"l":980449.9374612911,"c":985287.8922086887,"v":1891591.6260962663,"t":1732024800}
+{"o":985287.8922086887,"h":992532.0175504676,"l":981009.8554672555,"c":990460.1825745243,"v":1694163.7277057373,"t":1732028400}
+{"o":990460.1825745243,"h":997389.2360867523,"l":987950.6334769145,"c":995714.1150297746,"v":1734414.4531016022,"t":1732032000}
+{"o":995714.1150297746,"h":1000934.907404053,"l":990544.9721064903,"c":999080.8356022881,"v":1762119.6147202151,"t":1732035600}
+{"o":999080.8356022881,"h":1006502.3954464552,"l":996068.8216429424,"c":1002684.1921603691,"v":1674815.908575895,"t":1732039200}
+{"o":1002684.1921603691,"h":1006372.2172903513,"l":996880.415947739,"c":1002335.3642629887,"v":1532049.8655380346,"t":1732042800}
+{"o":1002335.3642629887,"h":1004940.5950496708,"l":981862.1095245556,"c":986573.6409672542,"v":1675860.6185230373,"t":1732046400}
+{"o":986573.6409672542,"h":989487.5988341768,"l":964953.9386942554,"c":973198.8759970361,"v":1895634.4236674258,"t":1732050000}
+{"o":973198.8759970361,"h":976384.6042444879,"l":961099.9040484426,"c":969289.7414713297,"v":1463219.6623210637,"t":1732053600}
+{"o":969289.7414713297,"h":979358.4003559707,"l":966507.0651168821,"c":977663.8646132754,"v":1175553.7105444812,"t":1732057200}
+{"o":977663.8646132754,"h":978638.6271349903,"l":969537.4923179292,"c":975356.5552813609,"v":1101727.7422475591,"t":1732060800}
+{"o":975356.5552813609,"h":979325.7837506845,"l":964314.6079387913,"c":966908.0078660718,"v":1596449.9880069261,"t":1732064400}
+{"o":966908.0078660718,"h":967934.0826881367,"l":956833.3518376108,"c":958809.0235845805,"v":1761357.413533522,"t":1732068000}
+{"o":958809.0235845805,"h":962441.9980964052,"l":948285.7086683493,"c":962288.4635919607,"v":1695706.3002929622,"t":1732071600}
+{"o":962288.4635919607,"h":962808.4132805596,"l":952732.226452123,"c":961203.2305771377,"v":1710147.9289042102,"t":1732075200}
+{"o":961203.2305771377,"h":967472.3828323222,"l":957330.1108592313,"c":967086.6226437468,"v":1530395.564533964,"t":1732078800}
+{"o":967086.6226437468,"h":969664.7515908785,"l":964146.698941178,"c":965926.2698394958,"v":1317847.7742614357,"t":1732082400}
+{"o":965926.2698394958,"h":972700.5194204913,"l":963451.3770940615,"c":970775.1556396415,"v":1466678.772948748,"t":1732086000}
+{"o":970775.1556396415,"h":982690.1417608748,"l":969229.4643417754,"c":977981.8964659338,"v":1533048.5396086224,"t":1732089600}
+{"o":977981.8964659338,"h":980966.5221854056,"l":973620.3762021106,"c":977845.4186266077,"v":1353864.7790761711,"t":1732093200}
+{"o":977845.4186266077,"h":980851.8346405363,"l":973083.7318604396,"c":974224.8803807136,"v":1182798.765862596,"t":1732096800}
+{"o":974224.8803807136,"h":980320.7126737444,"l":966503.427625359,"c":978005.3531267155,"v":1370502.2213425951,"t":1732100400}
+{"o":978005.3531267155,"h":981783.9751959208,"l":969238.528618642,"c":973361.8938670866,"v":1420506.6117505035,"t":1732104000}
+{"o":973361.8938670866,"h":982571.9209911731,"l":968996.6160713728,"c":981281.7336834222,"v":1625432.9685604428,"t":1732107600}
+{"o":981281.7336834222,"h":997616.3084548746,"l":979567.6531188544,"c":987127.4354085956,"v":1987208.0522655251,"t":1732111200}
+{"o":987127.4354085956,"h":989885.7952801549,"l":971312.852802334,"c":980603.7037422743,"v":2139617.8232187736,"t":1732114800}
+{"o":980603.7037422743,"h":983937.8193548264,"l":957146.1779621877,"c":965948.0366760918,"v":2351652.1484694453,"t":1732118400}
+{"o":965948.0366760918,"h":969598.1734371891,"l":953963.6932275862,"c":953963.6932275862,"v":1763716.0952442107,"t":1732122000}
+{"o":953963.6932275862,"h":963564.3632723585,"l":951320.2869330605,"c":959302.1017313708,"v":2044624.5090289335,"t":1732125600}
+{"o":959302.1017313708,"h":960448.5539318034,"l":950237.9191750119,"c":958963.5852886284,"v":1714320.7794754175,"t":1732129200}
+{"o":958963.5852886284,"h":968767.8382611251,"l":953624.5561005607,"c":967061.1569403715,"v":1482239.5680282121,"t":1732132800}
+{"o":967061.1569403715,"h":979373.9445215745,"l":964985.2592635421,"c":973146.5565390317,"v":1545591.5828152106,"t":1732136400}
+{"o":973146.5565390317,"h":979063.2065297412,"l":967693.790792689,"c":972106.9948953951,"v":1367880.4668975461,"t":1732140000}
+{"o":972106.9948953951,"h":976408.6947568544,"l":966326.8578688161,"c":969209.282981645,"v":890754.298385461,"t":1732143600}
+{"o":969209.282981645,"h":980545.4640307843,"l":966402.9171593966,"c":978630.8822893299,"v":911393.8458368253,"t":1732147200}
+{"o":978630.8822893299,"h":982062.6903900977,"l":972427.5503765999,"c":972490.6094758741,"v":1068724.852729721,"t":1732150800}
+{"o":972490.6094758741,"h":973258.3589953326,"l":945234.2679593448,"c":955275.7467217491,"v":1417536.2789761594,"t":1732154400}
+{"o":955275.7467217491,"h":974525.3140988926,"l":953395.8340935553,"c":970703.8287433336,"v":1332611.7376874003,"t":1732158000}
+{"o":970703.8287433336,"h":994587.0347336007,"l":969570.0495603047,"c":989047.4493245898,"v":1474829.8674094568,"t":1732161600}
+{"o":989047.4493245898,"h":995472.4397085204,"l":980054.2661091312,"c":984184.9910169441,"v":1375255.0361871736,"t":1732165200}
+{"o":984184.9910169441,"h":984385.8539047264,"l":974311.8025965927,"c":979519.2133210972,"v":1977539.3869779492,"t":1732168800}
+{"o":979519.2133210972,"h":998647.8166864223,"l":979519.2133210972,"c":993445.1739242651,"v":1571443.8299001704,"t":1732172400}
+{"o":993445.1739242651,"h":998013.2182161327,"l":990388.8709768303,"c":995436.066672959,"v":1448947.9904609548,"t":1732176000}
+{"o":995436.066672959,"h":1001166.4215997668,"l":993151.3201151097,"c":994774.6156949304,"v":1693993.629860349,"t":1732179600}
+{"o":994774.6156949304,"h":998322.1334075883,"l":988292.4438326714,"c":994428.7858272665,"v":1519467.4741554756,"t":1732183200}
+{"o":994428.7858272665,"h":997137.7020648397,"l":986633.1271746606,"c":986916.1150390619,"v":1565258.7041486306,"t":1732186800}
+{"o":986916.1150390619,"h":1011727.280604373,"l":986644.475831101,"c":996969.5778861193,"v":2033445.9786753326,"t":1732190400}
+{"o":996969.5778861193,"h":1024369.2924761671,"l":995162.7398013296,"c":1008839.4774267798,"v":3204311.1156573058,"t":1732194000}
+{"o":1008839.4774267798,"h":1037216.0275331436,"l":998055.6110823713,"c":1033692.293541925,"v":3107757.5721613937,"t":1732197600}
+{"o":1033692.293541925,"h":1038244.7258071102,"l":1001279.407554496,"c":1023820.7616169283,"v":2164343.5649343901,"t":1732201200}
+{"o":1023820.7616169283,"h":1049622.8512458308,"l":1021196.0250000523,"c":1046851.0582522671,"v":1660770.5771441525,"t":1732204800}
+{"o":1046851.0582522671,"h":1065036.7340415029,"l":1041922.2928851957,"c":1058286.5032254159,"v":1704736.2496876181,"t":1732208400}
+{"o":1058286.5032254159,"h":1065779.8925188,"l":1053299.3665349907,"c":1061880.9192179281,"v":1679033.9683933249,"t":1732212000}
+{"o":1061880.9192179281,"h":1067575.3349263736,"l":1042355.6523768216,"c":1045117.6886577773,"v":1759261.7926909036,"t":1732215600}
+{"o":1045117.6886577773,"h":1057253.0905711348,"l":1040767.2758478165,"c":1046127.2757883242,"v":1545393.7661573754,"t":1732219200}
+{"o":1046127.2757883242,"h":1051453.5894715542,"l":1040686.5777422141,"c":1041510.8787361516,"v":1685085.0681282931,"t":1732222800}
+{"o":1041510.8787361516,"h":1050526.1463277824,"l":1041431.2945458172,"c":1049118.5999478116,"v":1267687.4944150001,"t":1732226400}
+{"o":1049118.5999478116,"h":1059454.2602788231,"l":1048593.4354884538,"c":1055088.8738551631,"v":1334320.2714314596,"t":1732230000}
+{"o":1055088.8738551631,"h":1064469.1384907858,"l":1045200.2905253377,"c":1046698.1685770211,"v":1540661.6131305459,"t":1732233600}
+{"o":1046698.1685770211,"h":1058769.6527534111,"l":1039071.3628267645,"c":1049338.6638985234,"v":1444454.9153965486,"t":1732237200}
+{"o":1049338.6638985234,"h":1068388.9537953495,"l":1049336.2513686025,"c":1061255.7030993672,"v":1568934.3798837217,"t":1732240800}
+{"o":1061255.7030993672,"h":1088026.516529127,"l":1057847.7014653184,"c":1080232.1928550457,"v":1786697.2577230164,"t":1732244400}
+{"o":1080232.1928550457,"h":1081510.1259044532,"l":1070278.5337820337,"c":1073882.3472703549,"v":1510876.5368696081,"t":1732248000}
+{"o":1073882.3472703549,"h":1080601.080440057,"l":1069011.1740601179,"c":1071869.5624853661,"v":1388882.9629624151,"t":1732251600}
+{"o":1071869.5624853661,"h":1074764.6246131954,"l":1061131.9937290249,"c":1066710.0570943886,"v":1329043.2509182293,"t":1732255200}
+{"o":1066710.0570943886,"h":1072720.1816205757,"l":1063778.1107625754,"c":1067167.662157278,"v":1200002.0155439379,"t":1732258800}
+{"o":1067167.662157278,"h":1073608.815321018,"l":1064121.1188062888,"c":1068911.706000272,"v":1046702.606330306,"t":1732262400}
+{"o":1068911.706000272,"h":1069737.448705748,"l":1055984.1419463821,"c":1063106.9867709521,"v":1015407.3059430858,"t":1732266000}
+{"o":1063106.9867709521,"h":1065810.5701095616,"l":1055805.7010306539,"c":1058055.7091084861,"v":1088054.928265468,"t":1732269600}
+{"o":1058055.7091084861,"h":1067566.0374266347,"l":1054021.4734683833,"c":1066955.3002881026,"v":1059260.6423362424,"t":1732273200}
+{"o":1066955.3002881026,"h":1071276.9052755379,"l":1063606.1853271571,"c":1069484.2105163583,"v":1059664.1084447047,"t":1732276800}
+{"o":1069484.2105163583,"h":1069642.5011644282,"l":1039620.2619741597,"c":1049250.1049900814,"v":1582558.2126414247,"t":1732280400}
+{"o":1049250.1049900814,"h":1057307.8713311665,"l":1038525.5039881009,"c":1042117.4096565514,"v":1506265.5776838225,"t":1732284000}
+{"o":1042117.4096565514,"h":1058652.5513937296,"l":1040353.0903085431,"c":1054853.1161497061,"v":1261331.0479738843,"t":1732287600}
+{"o":1054853.1161497061,"h":1055024.2406776212,"l":1040821.7101309433,"c":1050075.9544090005,"v":1154719.3942916181,"t":1732291200}
+{"o":1050075.9544090005,"h":1053793.6300016551,"l":1037596.0365651973,"c":1047204.974481611,"v":1190571.6033177129,"t":1732294800}
+{"o":1047204.974481611,"h":1049544.4764196111,"l":1029582.5732041596,"c":1040691.947718394,"v":1257063.7903239054,"t":1732298400}
+{"o":1040691.947718394,"h":1050071.1452782187,"l":1034570.5235270599,"c":1045209.7995310774,"v":1439235.3609831608,"t":1732302000}
+{"o":1045209.7995310774,"h":1051262.2330336778,"l":1042069.4771012524,"c":1049868.0071531308,"v":1170685.3411192852,"t":1732305600}
+{"o":1049868.0071531308,"h":1061212.008482716,"l":1043423.0592958846,"c":1058229.3290503253,"v":1281318.7819237392,"t":1732309200}
+{"o":1058229.3290503253,"h":1059902.8303985205,"l":1046511.7755894243,"c":1048574.0735758945,"v":1177843.0014494816,"t":1732312800}
+{"o":1048574.0735758945,"h":1057514.2801950667,"l":1043476.0339533248,"c":1057375.9684245635,"v":1171869.1773916243,"t":1732316400}
+{"o":1057375.9684245635,"h":1060768.0204201282,"l":1050759.7242665368,"c":1051375.7456630343,"v":1168567.1433557644,"t":1732320000}
+{"o":1051375.7456630343,"h":1060415.5497257686,"l":1047749.052356198,"c":1056102.773476301,"v":1110403.2328485432,"t":1732323600}
+{"o":1056102.773476301,"h":1056414.6539615141,"l":1042786.5909643543,"c":1046234.6830624114,"v":1142388.9400770916,"t":1732327200}
+{"o":1046234.6830624114,"h":1058924.9317594459,"l":1043161.8551513643,"c":1058467.0495460897,"v":1133258.0689412642,"t":1732330800}
+{"o":1058467.0495460897,"h":1086301.2885313111,"l":1056894.5537394928,"c":1079235.4300442389,"v":1360344.4875973978,"t":1732334400}
+{"o":1079235.4300442389,"h":1083967.798748174,"l":1062572.1893599813,"c":1069706.7880391099,"v":1081667.4719633602,"t":1732338000}
+{"o":1069706.7880391099,"h":1071336.7939207307,"l":1064353.9815957409,"c":1066569.4340691839,"v":1200677.7885916007,"t":1732341600}
+{"o":1066569.4340691839,"h":1072051.7781386275,"l":1059705.4680233246,"c":1062844.3861935157,"v":981802.5111584485,"t":1732345200}
+{"o":1062844.3861935157,"h":1067677.4810329918,"l":1053415.7964145406,"c":1061593.5262234919,"v":991634.3793159889,"t":1732348800}
+{"o":1061593.5262234919,"h":1065968.271580715,"l":1059093.7007216597,"c":1062576.4315524544,"v":844444.1440960519,"t":1732352400}
+{"o":1062576.4315524544,"h":1066442.5924672266,"l":1055556.0738037264,"c":1056611.0840787694,"v":860780.4994288806,"t":1732356000}
+{"o":1056611.0840787694,"h":1059067.3761667414,"l":1048331.6095218608,"c":1053757.2451964347,"v":845416.1612716498,"t":1732359600}
+{"o":1053757.2451964347,"h":1062951.4890096115,"l":1053131.4209918929,"c":1060214.9919413351,"v":850744.3182611703,"t":1732363200}
+{"o":1060214.9919413351,"h":1070832.6244187066,"l":1058129.9587111494,"c":1069000.8691149019,"v":868104.5368915499,"t":1732366800}
+{"o":1069000.8691149019,"h":1084046.3825395009,"l":1064795.9184388202,"c":1082179.347933705,"v":1164335.4669394328,"t":1732370400}
+{"o":1082179.347933705,"h":1085239.5908680446,"l":1068987.2415932456,"c":1069603.440673674,"v":1044038.6262320469,"t":1732374000}
+{"o":1069603.440673674,"h":1071876.288815341,"l":1049255.0178810824,"c":1056891.8799845087,"v":1458790.6198822395,"t":1732377600}
+{"o":1056891.8799845087,"h":1063286.0443976545,"l":1049165.6595742162,"c":1059616.6327470178,"v":1103654.7603309241,"t":1732381200}
+{"o":1059616.6327470178,"h":1059616.6327470178,"l":1051290.9859891217,"c":1054494.9930999062,"v":934905.2476971117,"t":1732384800}
+{"o":1054494.9930999062,"h":1056590.2690289433,"l":1045706.5413341755,"c":1046970.7015398139,"v":1037918.8441072376,"t":1732388400}
+{"o":1046970.7015398139,"h":1051916.5705372745,"l":1039090.7674185399,"c":1051305.6529614415,"v":1360772.1512730252,"t":1732392000}
+{"o":1051305.6529614415,"h":1052548.7314815125,"l":1044760.2397564441,"c":1050961.9282058538,"v":1141177.194176231,"t":1732395600}
+{"o":1050961.9282058538,"h":1053956.1401087989,"l":1047516.9262614298,"c":1049364.9317521383,"v":991379.5901084872,"t":1732399200}
+{"o":1049364.9317521383,"h":1050619.0055720941,"l":1040879.8294830271,"c":1048779.9028012217,"v":1061328.4502341519,"t":1732402800}
+{"o":1048779.9028012217,"h":1063046.4809076423,"l":1047141.1741144286,"c":1062080.1551324592,"v":1282009.0222387919,"t":1732406400}
+{"o":1062080.1551324592,"h":1068997.338281814,"l":1061163.6534732711,"c":1064485.1099595795,"v":1104872.6715571065,"t":1732410000}
+{"o":1064485.1099595795,"h":1068163.5270950543,"l":1060367.9601841778,"c":1063789.8420524281,"v":1161949.3264981068,"t":1732413600}
+{"o":1063789.8420524281,"h":1066282.9161703486,"l":1059055.1631708019,"c":1064238.6755439683,"v":975641.3585561588,"t":1732417200}
+{"o":1064238.6755439683,"h":1066817.5054809826,"l":1051783.4322770718,"c":1057169.6939266524,"v":1169103.2361155325,"t":1732420800}
+{"o":1057169.6939266524,"h":1058769.531909528,"l":1035620.5176018858,"c":1050184.9175999309,"v":928827.2212790551,"t":1732424400}
+{"o":1050184.9175999309,"h":1055541.0912355557,"l":1044563.3452811966,"c":1053792.4869985217,"v":940563.1934628988,"t":1732428000}
+{"o":1053792.4869985217,"h":1056221.8465333567,"l":1051295.4153116685,"c":1055883.0384859629,"v":850025.1687097959,"t":1732431600}
+{"o":1055883.0384859629,"h":1056519.4657477494,"l":1044882.694082437,"c":1045390.3233981912,"v":904525.4721823086,"t":1732435200}
+{"o":1045390.3233981912,"h":1050252.5635318505,"l":1041274.1217664976,"c":1047075.0771617207,"v":915070.3125389176,"t":1732438800}
+{"o":1047075.0771617207,"h":1049023.8541356872,"l":1030215.9039847209,"c":1037135.608133483,"v":997433.0621707236,"t":1732442400}
+{"o":1037135.608133483,"h":1038460.1716273193,"l":1016772.1734626133,"c":1022441.6322746676,"v":1197549.3682687106,"t":1732446000}
+{"o":1022441.6322746676,"h":1029950.1376103637,"l":991666.3619869995,"c":1007365.5799181202,"v":1724631.8854926475,"t":1732449600}
+{"o":1007365.5799181202,"h":1024747.2133923549,"l":1001705.1088193313,"c":1019100.7706538265,"v":1139589.429970169,"t":1732453200}
+{"o":1019100.7706538265,"h":1020312.8052465684,"l":999306.9429027825,"c":1017244.2247210778,"v":1222922.5941335356,"t":1732456800}
+{"o":1017244.2247210778,"h":1019071.4092593431,"l":1002069.3322044659,"c":1004348.8432458474,"v":1224544.233060539,"t":1732460400}
+{"o":1004348.8432458474,"h":1022726.6199316836,"l":1002173.7503235276,"c":1015431.6457144917,"v":1355978.8926283626,"t":1732464000}
+{"o":1015431.6457144917,"h":1020287.5139442069,"l":1005172.7861884864,"c":1018060.62647499,"v":1191544.2672003896,"t":1732467600}
+{"o":1018060.62647499,"h":1030306.7816528257,"l":1013600.4092172915,"c":1027314.1326562966,"v":1066403.6642964578,"t":1732471200}
+{"o":1027314.1326562966,"h":1028464.1636068707,"l":1018378.761138228,"c":1022169.8868155784,"v":1069282.9002727019,"t":1732474800}
+{"o":1022169.8868155784,"h":1031957.4316004452,"l":1020642.8232028643,"c":1031371.1392899366,"v":925153.60561129,"t":1732478400}
+{"o":1031371.1392899366,"h":1033974.6923266061,"l":1025977.1843427062,"c":1032476.9709053319,"v":825293.1632417495,"t":1732482000}
+{"o":1032476.9709053319,"h":1046041.7549485214,"l":1031300.0320159488,"c":1042636.461332,"v":953334.1737493406,"t":1732485600}
+{"o":1042636.461332,"h":1048189.9069828428,"l":1034399.9002796758,"c":1039963.6113381966,"v":1304495.6334257154,"t":1732489200}
+{"o":1039963.6113381966,"h":1042047.8996951288,"l":1029724.1476241837,"c":1033216.4840012314,"v":1344625.9117707224,"t":1732492800}
+{"o":1033216.4840012314,"h":1034513.2491965415,"l":1011189.370410488,"c":1022725.148484509,"v":1403531.4804705693,"t":1732496400}
+{"o":1022725.148484509,"h":1035148.9088897639,"l":1022101.557526911,"c":1028675.8522381642,"v":1106337.447442488,"t":1732500000}
+{"o":1028675.8522381642,"h":1040134.6256360818,"l":1027687.9102469021,"c":1038836.3228965611,"v":1053402.7236358048,"t":1732503600}
+{"o":1038836.3228965611,"h":1045018.1881832191,"l":1032810.2731894233,"c":1038638.6117987076,"v":1013674.4924210478,"t":1732507200}
+{"o":1038638.6117987076,"h":1045545.4350735225,"l":1037244.2592462531,"c":1042021.0986968759,"v":879171.9816695763,"t":1732510800}
+{"o":1042021.0986968759,"h":1045306.0807657093,"l":1035784.4771232805,"c":1036720.1061408219,"v":1015324.4751476318,"t":1732514400}
+{"o":1036720.1061408219,"h":1045618.6578934762,"l":1034761.9311218471,"c":1042505.3168239268,"v":1165955.1281298329,"t":1732518000}
+{"o":1042505.3168239268,"h":1049978.0626634555,"l":1041402.3344663719,"c":1048249.5626172744,"v":877890.3606789778,"t":1732521600}
+{"o":1048249.5626172744,"h":1055710.0998759931,"l":1041524.2684880176,"c":1048655.9895384167,"v":1074898.4633954174,"t":1732525200}
+{"o":1048655.9895384167,"h":1051829.1216108527,"l":1034753.6956829266,"c":1044428.1911797166,"v":903702.7639928232,"t":1732528800}
+{"o":1044428.1911797166,"h":1044868.4408230545,"l":1033689.3799828201,"c":1037553.023941392,"v":944789.5363992864,"t":1732532400}
+{"o":1037553.023941392,"h":1038985.4428093315,"l":1029467.1822016276,"c":1033204.5472153112,"v":1052668.7447233042,"t":1732536000}
+{"o":1033204.5472153112,"h":1035731.0417624125,"l":1014292.7198284263,"c":1020334.0082315677,"v":1314964.9400210187,"t":1732539600}
+{"o":1020334.0082315677,"h":1024202.6074789985,"l":992067.0322526909,"c":995044.791469418,"v":1638672.5486517788,"t":1732543200}
+{"o":995044.791469418,"h":1016803.8430761464,"l":967415.2503690788,"c":1007432.3236768607,"v":2032540.675239675,"t":1732546800}
+{"o":1007432.3236768607,"h":1012035.6966973688,"l":992585.2790969203,"c":999200.5936625936,"v":1605224.7313648248,"t":1732550400}
+{"o":999200.5936625936,"h":999268.900310903,"l":974096.0763908803,"c":985934.9045740559,"v":1643358.3349061809,"t":1732554000}
+{"o":985934.9045740559,"h":995014.4831799694,"l":980861.7256851544,"c":986184.3023349553,"v":1226267.6770842185,"t":1732557600}
+{"o":986184.3023349553,"h":990739.9077925698,"l":972204.7839380049,"c":985326.2343336056,"v":1288453.1783276664,"t":1732561200}
+{"o":985326.2343336056,"h":993115.0216206164,"l":980018.7684577001,"c":986388.5361146129,"v":1269372.1635102369,"t":1732564800}
+{"o":986388.5361146129,"h":989879.6718910642,"l":966293.1198995955,"c":980234.3376553261,"v":1417236.4768630115,"t":1732568400}
+{"o":980234.3376553261,"h":982819.5659299709,"l":949777.7350020938,"c":973057.3321909877,"v":1414307.5326571881,"t":1732572000}
+{"o":973057.3321909877,"h":981737.4738122254,"l":960784.1249512108,"c":962618.0609813872,"v":1161732.9410114107,"t":1732575600}
+{"o":962618.0609813872,"h":980903.8576126532,"l":959828.6976965847,"c":967717.3062139329,"v":1409306.4120579499,"t":1732579200}
+{"o":967717.3062139329,"h":978381.2445897483,"l":964027.0463568124,"c":976431.3545598594,"v":1034305.5245627768,"t":1732582800}
+{"o":976431.3545598594,"h":984821.461780381,"l":971594.3435827526,"c":981458.9748388808,"v":958582.6158345435,"t":1732586400}
+{"o":981458.9748388808,"h":982543.8209687033,"l":970207.5850063688,"c":976398.7971822391,"v":997770.4824733665,"t":1732590000}
+{"o":976398.7971822391,"h":980751.5581384728,"l":970359.4391976005,"c":975233.193421696,"v":1044884.9217766935,"t":1732593600}
+{"o":975233.193421696,"h":981888.061713728,"l":972490.888072186,"c":981752.5518027131,"v":997912.9838470231,"t":1732597200}
+{"o":981752.5518027131,"h":985675.1856703435,"l":973585.8406053617,"c":980065.8418263911,"v":1068958.6799134072,"t":1732600800}
+{"o":980065.8418263911,"h":980325.3356528541,"l":962511.4783058825,"c":969355.6715247217,"v":1124265.0026841396,"t":1732604400}
+{"o":969355.6715247217,"h":973444.7346479207,"l":945709.0188144082,"c":956469.4091147347,"v":1504628.2051082074,"t":1732608000}
+{"o":956469.4091147347,"h":972652.9960697548,"l":954866.4406283386,"c":961969.784816478,"v":1134858.5787218998,"t":1732611600}
+{"o":961969.784816478,"h":965650.7252869955,"l":933114.8725860629,"c":933526.0119033713,"v":1188845.1988796389,"t":1732615200}
+{"o":933526.0119033713,"h":939440.4153784076,"l":911785.1795778713,"c":936668.971907954,"v":1660378.3892040325,"t":1732618800}
+{"o":936668.971907954,"h":945658.2095381407,"l":928419.6731087302,"c":935609.4787532985,"v":1430980.2644544498,"t":1732622400}
+{"o":935609.4787532985,"h":944176.6575190736,"l":929587.9169560174,"c":936584.4742449621,"v":1309501.1277872273,"t":1732626000}
+{"o":936584.4742449621,"h":959941.1496937859,"l":927794.3680092319,"c":948694.5942792993,"v":1460241.8871685667,"t":1732629600}
+{"o":948694.5942792993,"h":957957.7003340781,"l":934603.5656376965,"c":934889.8053342925,"v":1531220.3800499488,"t":1732633200}
+{"o":934889.8053342925,"h":961708.0422301124,"l":932627.5982530636,"c":953201.0042268359,"v":1467547.3701750962,"t":1732636800}
+{"o":953201.0042268359,"h":957565.4186655093,"l":941366.2537846335,"c":946691.4960200097,"v":1383107.2785447519,"t":1732640400}
+{"o":946691.4960200097,"h":946985.0681323392,"l":919170.2541265845,"c":928514.0260724373,"v":1453703.1944472163,"t":1732644000}
+{"o":928514.0260724373,"h":941693.7071304646,"l":926669.2624712806,"c":941607.2288843885,"v":1452528.1594820186,"t":1732647600}
+{"o":941607.2288843885,"h":952222.3296656304,"l":929506.0604589737,"c":947710.87799131,"v":1481596.3464635438,"t":1732651200}
+{"o":947710.87799131,"h":957054.5778526819,"l":940875.4378598963,"c":946239.7529827878,"v":1155466.6254964359,"t":1732654800}
+{"o":946239.7529827878,"h":957570.8617983967,"l":940579.284751119,"c":944969.6242749634,"v":1296083.5092131272,"t":1732658400}
+{"o":944969.6242749634,"h":950742.6824070367,"l":938609.550690141,"c":948158.7301806132,"v":1024990.7332834713,"t":1732662000}
+{"o":948158.7301806132,"h":960387.2504863272,"l":942312.5351703635,"c":943573.0529668322,"v":1164794.4798813446,"t":1732665600}
+{"o":943573.0529668322,"h":954581.4792154072,"l":930102.6842934509,"c":953864.2716377926,"v":1130581.7369660449,"t":1732669200}
+{"o":953864.2716377926,"h":960644.8149941702,"l":945216.8975736911,"c":960221.3881244118,"v":1239714.9647063247,"t":1732672800}
+{"o":960221.3881244118,"h":960526.825977315,"l":946394.3976856507,"c":951396.3549298698,"v":1374129.8309466161,"t":1732676400}
+{"o":951396.3549298698,"h":960625.50383622,"l":943947.2612505722,"c":945082.8501157461,"v":1320036.3424558376,"t":1732680000}
+{"o":945082.8501157461,"h":945788.6686027237,"l":935116.0466475341,"c":940360.7894120548,"v":922287.79922679,"t":1732683600}
+{"o":940360.7894120548,"h":956866.4567398549,"l":940360.7894120548,"c":947859.2042129638,"v":1191104.9458112784,"t":1732687200}
+{"o":947859.2042129638,"h":966148.9729877627,"l":947108.6220229126,"c":963291.511903662,"v":1179682.3581685871,"t":1732690800}
+{"o":963291.511903662,"h":966123.0835026354,"l":957645.9891049122,"c":959663.3838931456,"v":1094519.466152797,"t":1732694400}
+{"o":959663.3838931456,"h":961438.7450255887,"l":951402.8204097841,"c":960450.6615255011,"v":1043540.0124790787,"t":1732698000}
+{"o":960450.6615255011,"h":974687.219658816,"l":952491.3414773662,"c":969812.1537957439,"v":1061105.1511576774,"t":1732701600}
+{"o":969812.1537957439,"h":971912.0786474943,"l":962387.8176800441,"c":966159.5853440482,"v":1151505.6034957927,"t":1732705200}
+{"o":966159.5853440482,"h":967353.7888730778,"l":955087.8202982035,"c":964513.5126632078,"v":1373290.9378760271,"t":1732708800}
+{"o":964513.5126632078,"h":979707.745078349,"l":962082.9496144371,"c":977707.9965002688,"v":1353562.2930092008,"t":1732712400}
+{"o":977707.9965002688,"h":986159.7218053543,"l":972283.8265448175,"c":984437.8350243747,"v":1405168.1077954622,"t":1732716000}
+{"o":984437.8350243747,"h":995144.0701915413,"l":974705.7073946311,"c":989625.0570274044,"v":1470930.9216675134,"t":1732719600}
+{"o":989625.0570274044,"h":994646.7009318819,"l":979554.275786493,"c":982133.1291310766,"v":1497731.740291324,"t":1732723200}
+{"o":982133.1291310766,"h":991141.7095143147,"l":975867.9525434558,"c":986902.0646638279,"v":1278547.1358146919,"t":1732726800}
+{"o":986902.0646638279,"h":993966.0486919463,"l":977504.5898532857,"c":985526.1208168174,"v":1223886.941551765,"t":1732730400}
+{"o":985526.1208168174,"h":991849.1630029842,"l":982241.7804268894,"c":983815.5313401138,"v":1061925.8737891519,"t":1732734000}
+{"o":983815.5313401138,"h":1000359.9800429821,"l":976503.3799554447,"c":994606.4143561838,"v":1294503.6460650619,"t":1732737600}
+{"o":994606.4143561838,"h":998022.4510721888,"l":977904.9301846945,"c":988037.4417069792,"v":1057944.4080061039,"t":1732741200}
+{"o":988037.4417069792,"h":996550.2966397868,"l":980205.2869902955,"c":990962.3690567371,"v":1009170.2702608133,"t":1732744800}
+{"o":990962.3690567371,"h":1001190.9264657712,"l":988811.979987778,"c":995800.4767471306,"v":1214232.6896011631,"t":1732748400}
+{"o":995800.4767471306,"h":1012804.3947250427,"l":986080.4541121338,"c":1008410.4556158055,"v":1541415.9227889869,"t":1732752000}
+{"o":1008410.4556158055,"h":1009466.5251289017,"l":996402.7880949867,"c":1002528.985869907,"v":1233736.6963120964,"t":1732755600}
+{"o":1002528.985869907,"h":1010964.8058868631,"l":995097.9454395849,"c":996102.4470610687,"v":1180984.4293786178,"t":1732759200}
+{"o":996102.4470610687,"h":999156.6064706098,"l":976750.8582820332,"c":987381.0570791508,"v":1292868.2869605212,"t":1732762800}
+{"o":987381.0570791508,"h":996738.8022074472,"l":982080.0880214524,"c":988386.2338598542,"v":1068461.2683574141,"t":1732766400}
+{"o":988386.2338598542,"h":991189.6105003071,"l":973551.7095749462,"c":980703.4711606769,"v":908298.6702641447,"t":1732770000}
+{"o":980703.4711606769,"h":982672.3474825571,"l":973726.8089588387,"c":980712.3807391977,"v":988185.1029179754,"t":1732773600}
+{"o":980712.3807391977,"h":985426.6206735773,"l":969411.0225934427,"c":978974.1251583697,"v":1021682.8253533,"t":1732777200}
+{"o":978974.1251583697,"h":983449.2243149664,"l":973353.7026826227,"c":981261.956044579,"v":1101842.8040472004,"t":1732780800}
+{"o":981261.956044579,"h":982203.3651954548,"l":969289.1048083765,"c":969623.7014934432,"v":1015626.756238588,"t":1732784400}
+{"o":969623.7014934432,"h":973653.3161157082,"l":961101.3515650186,"c":968949.9547951354,"v":1097542.6821908127,"t":1732788000}
+{"o":968949.9547951354,"h":976818.3152820087,"l":963006.146128786,"c":974073.7998092404,"v":1088589.7217677187,"t":1732791600}
+{"o":974073.7998092404,"h":975475.5738923626,"l":959600.404463377,"c":970015.3353532304,"v":1091170.8673863111,"t":1732795200}
+{"o":970015.3353532304,"h":974090.3329237239,"l":957254.9771343585,"c":972377.5187196338,"v":1191385.2032818459,"t":1732798800}
+{"o":972377.5187196338,"h":977644.5340459734,"l":962718.6568655021,"c":967441.8793249138,"v":1469915.3721292685,"t":1732802400}
+{"o":967441.8793249138,"h":970601.7022974883,"l":954945.4271759331,"c":958165.7598680524,"v":1404309.4317954062,"t":1732806000}
+{"o":958165.7598680524,"h":970976.8594695011,"l":958162.6486546798,"c":965280.2185025861,"v":1273848.088685977,"t":1732809600}
+{"o":965280.2185025861,"h":972063.6413093952,"l":965242.1725662602,"c":967138.9000382888,"v":1247878.3163511229,"t":1732813200}
+{"o":967138.9000382888,"h":974510.1901648247,"l":967106.2208306898,"c":973023.2198510581,"v":1094315.722485909,"t":1732816800}
+{"o":973023.2198510581,"h":973472.7546428121,"l":964523.1956668058,"c":968029.5491366101,"v":994851.3560181941,"t":1732820400}
+{"o":968029.5491366101,"h":970831.1789588553,"l":960792.7888379042,"c":969189.165123383,"v":942065.6198513957,"t":1732824000}
+{"o":969189.165123383,"h":973668.0568128899,"l":968282.4718289655,"c":969745.1478039685,"v":834468.2295566128,"t":1732827600}
+{"o":969745.1478039685,"h":978532.0821920764,"l":964849.236548985,"c":978316.3993872751,"v":844792.1255927443,"t":1732831200}
+{"o":978316.3993872751,"h":980029.4647876974,"l":973964.4865524468,"c":976957.2480663757,"v":875794.5953065611,"t":1732834800}
+{"o":976957.2480663757,"h":981669.9536004846,"l":973240.8833812493,"c":974038.6814903484,"v":1001562.7046642902,"t":1732838400}
+{"o":974038.6814903484,"h":979761.7311696846,"l":966028.3323667094,"c":978509.8008772852,"v":930379.8404861584,"t":1732842000}
+{"o":978509.8008772852,"h":995194.8229979099,"l":974364.3860750501,"c":993002.9627854484,"v":978552.644916742,"t":1732845600}
+{"o":993002.9627854484,"h":999431.3085334736,"l":991445.3441970445,"c":994854.7933467545,"v":949771.5057088741,"t":1732849200}
+{"o":994854.7933467545,"h":995635.0408017252,"l":987057.5973343173,"c":988892.0451760036,"v":968668.7786914805,"t":1732852800}
+{"o":988892.0451760036,"h":995886.1040916477,"l":983171.4634536498,"c":989335.8701940338,"v":1093325.797171995,"t":1732856400}
+{"o":989335.8701940338,"h":992066.6040426496,"l":986168.4809440779,"c":989782.122957289,"v":1042702.2345188271,"t":1732860000}
+{"o":989782.122957289,"h":993013.379639469,"l":976770.2086023877,"c":977309.5263222076,"v":1010868.5580629833,"t":1732863600}
+{"o":977309.5263222076,"h":987280.6137691019,"l":977047.1612065639,"c":982519.602242645,"v":800338.1697392047,"t":1732867200}
+{"o":982519.602242645,"h":990404.085564423,"l":981487.91978485,"c":988478.6346318343,"v":752656.7921599161,"t":1732870800}
+{"o":988478.6346318343,"h":995624.7099112209,"l":987793.0148185686,"c":994068.830614373,"v":733593.3513582943,"t":1732874400}
+{"o":994068.830614373,"h":1009374.5863176858,"l":992829.1239635261,"c":1008318.0580452024,"v":823338.1617387088,"t":1732878000}
+{"o":1008318.0580452024,"h":1017603.6698209449,"l":995599.6793505333,"c":999422.7806539109,"v":932213.7492621152,"t":1732881600}
+{"o":999422.7806539109,"h":1004404.0859833019,"l":997007.0222140905,"c":1001274.7595912158,"v":791457.4015780243,"t":1732885200}
+{"o":1001274.7595912158,"h":1007978.060621821,"l":994948.9343024478,"c":1007807.038566872,"v":902790.8001519789,"t":1732888800}
+{"o":1007807.038566872,"h":1014615.7194639313,"l":998078.0226155095,"c":1002479.1327025917,"v":1182922.5292360913,"t":1732892400}
+{"o":1002479.1327025917,"h":1010513.0066449399,"l":995527.8107788115,"c":995807.3975035646,"v":1082648.1139957916,"t":1732896000}
+{"o":995807.3975035646,"h":997852.1910971464,"l":987979.8771637111,"c":988501.8888302492,"v":945266.3562150932,"t":1732899600}
+{"o":988501.8888302492,"h":997671.4897021871,"l":987257.1855429285,"c":995621.4447177085,"v":868034.1814117939,"t":1732903200}
+{"o":995621.4447177085,"h":996017.3656109174,"l":986154.9756237386,"c":992243.0260880487,"v":848737.7387663566,"t":1732906800}
+{"o":992243.0260880487,"h":1003020.5650108983,"l":989370.670887314,"c":997731.7182889924,"v":803801.5103715563,"t":1732910400}
+{"o":997731.7182889924,"h":1005155.0332267146,"l":992792.3624849024,"c":1005142.4540012457,"v":787305.9249079258,"t":1732914000}
+{"o":1005142.4540012457,"h":1011380.826185814,"l":1000919.2330078593,"c":1003365.0626753513,"v":815202.0747398802,"t":1732917600}
+{"o":1003365.0626753513,"h":1006816.9395107575,"l":999955.7083673831,"c":1000822.8513419838,"v":853581.263894347,"t":1732921200}
+{"o":1000822.8513419838,"h":1000822.8513419838,"l":987776.0557936484,"c":989440.4498194895,"v":967832.5741068167,"t":1732924800}
+{"o":989440.4498194895,"h":994245.7847746396,"l":982788.3236400107,"c":987945.9138177572,"v":915398.5610630449,"t":1732928400}
+{"o":987945.9138177572,"h":995669.8535966846,"l":986895.7560010729,"c":994799.5580648844,"v":830900.8564302921,"t":1732932000}
+{"o":994799.5580648844,"h":1000227.445776394,"l":986371.8928585084,"c":998712.6340056352,"v":871699.2868344419,"t":1732935600}
+{"o":998712.6340056352,"h":1000156.0252878771,"l":991719.2416301237,"c":996374.609882349,"v":722274.30508021,"t":1732939200}
+{"o":996374.609882349,"h":1002972.9112033349,"l":988463.1982814716,"c":1001984.8074996275,"v":644651.0625847651,"t":1732942800}
+{"o":1001984.8074996275,"h":1008101.2458799405,"l":995590.9934624862,"c":998199.8742845464,"v":745498.612586242,"t":1732946400}
+{"o":998199.8742845464,"h":1012246.9499636432,"l":995527.7659256021,"c":1004086.5960463331,"v":727103.5470936733,"t":1732950000}
+{"o":1004086.5960463331,"h":1008979.3506425001,"l":1000910.8774709115,"c":1004208.6723776521,"v":689963.1329441052,"t":1732953600}
+{"o":1004208.6723776521,"h":1007204.0081293735,"l":1000027.4162964792,"c":1002447.815176913,"v":696704.7639012852,"t":1732957200}
+{"o":1002447.815176913,"h":1005058.4764237176,"l":987742.7856301691,"c":988619.8351220143,"v":768576.2092748469,"t":1732960800}
+{"o":988619.8351220143,"h":999158.9395422967,"l":987225.1880065261,"c":992576.3822822311,"v":656184.3354061687,"t":1732964400}
+{"o":992576.3822822311,"h":1000106.0391581011,"l":991646.8029961945,"c":996991.5114797538,"v":725857.0569929866,"t":1732968000}
+{"o":996991.5114797538,"h":999566.3890482013,"l":988646.736421095,"c":989268.318157254,"v":778822.8350343517,"t":1732971600}
+{"o":989268.318157254,"h":993745.1165250761,"l":982438.9182447866,"c":983360.3506563235,"v":762873.7427528431,"t":1732975200}
+{"o":983360.3506563235,"h":987884.581778415,"l":978949.1757606951,"c":986492.6595239255,"v":825139.4451762559,"t":1732978800}
+{"o":986492.6595239255,"h":989432.7227009684,"l":983125.1941745401,"c":987448.3299673818,"v":766210.2752302022,"t":1732982400}
+{"o":987448.3299673818,"h":987721.733866145,"l":982070.2253360868,"c":986138.812447818,"v":858567.8488690259,"t":1732986000}
+{"o":986138.812447818,"h":987740.4619901821,"l":977041.4855219845,"c":985797.2473791681,"v":852895.778277115,"t":1732989600}
+{"o":985797.2473791681,"h":991907.7632413144,"l":978606.5068058264,"c":986948.1135738672,"v":736363.1044729183,"t":1732993200}
+{"o":986948.1135738672,"h":993728.9743225033,"l":985438.1419562778,"c":990736.6875128638,"v":663954.045196719,"t":1732996800}
+{"o":990736.6875128638,"h":991854.8323388953,"l":986464.8942483468,"c":989373.3224643761,"v":713210.172208006,"t":1733000400}
+{"o":989373.3224643761,"h":989849.5761871139,"l":977755.1667495401,"c":980328.9043083686,"v":768197.1302698724,"t":1733004000}
+{"o":980328.9043083686,"h":986966.4726865473,"l":975957.4832111187,"c":977076.0832144588,"v":759557.893403184,"t":1733007600}
+{"o":977076.0832144588,"h":986537.1035154357,"l":970616.9838473084,"c":977134.8998568871,"v":940605.4304220645,"t":1733011200}
+{"o":977134.8998568871,"h":985673.7272784977,"l":969637.8100758266,"c":974552.1569958227,"v":1038227.4396273136,"t":1733014800}
+{"o":974552.1569958227,"h":987362.1241847478,"l":962773.326396235,"c":964757.4428461085,"v":1054378.1040667528,"t":1733018400}
+{"o":964757.4428461085,"h":972549.1535606734,"l":964427.2344390148,"c":969104.8488325743,"v":793782.1163658939,"t":1733022000}
+{"o":969104.8488325743,"h":974350.5835655874,"l":963829.1583849803,"c":973450.8445827627,"v":636991.1983654966,"t":1733025600}
+{"o":973450.8445827627,"h":973598.6475848755,"l":967432.9258450858,"c":967847.6891538452,"v":666241.2193277717,"t":1733029200}
+{"o":967847.6891538452,"h":972645.9489909579,"l":966696.4576672753,"c":968960.9006801075,"v":602548.6950037954,"t":1733032800}
+{"o":968960.9006801075,"h":972523.0088945526,"l":963518.3391353864,"c":968610.7438176518,"v":630185.3813280325,"t":1733036400}
+{"o":968610.7438176518,"h":983037.5645196899,"l":967946.8701909872,"c":980913.1042864108,"v":778237.0657807394,"t":1733040000}
+{"o":980913.1042864108,"h":981641.2062326007,"l":974561.0716485643,"c":977072.118138829,"v":580806.5827375879,"t":1733043600}
+{"o":977072.118138829,"h":977417.9495597833,"l":963959.963331922,"c":971211.814043968,"v":580602.7833506023,"t":1733047200}
+{"o":971211.814043968,"h":975973.8983369588,"l":971001.3154939358,"c":975240.5443448132,"v":610320.9212670946,"t":1733050800}
+{"o":975240.5443448132,"h":976392.7350502497,"l":972989.0243768177,"c":974816.86192403,"v":681378.6881455294,"t":1733054400}
+{"o":974816.86192403,"h":980951.4564526698,"l":971398.9788566742,"c":978399.620254501,"v":841778.8825105205,"t":1733058000}
+{"o":978399.620254501,"h":982019.5330072169,"l":974436.0577133797,"c":979699.9625646513,"v":989471.6870746906,"t":1733061600}
+{"o":979699.9625646513,"h":984739.1380963663,"l":969790.3931571674,"c":981150.4122351538,"v":1052349.8023728998,"t":1733065200}
+{"o":981150.4122351538,"h":989085.6619635599,"l":975576.5777382755,"c":979478.7563719815,"v":991419.5799349,"t":1733068800}
+{"o":979478.7563719815,"h":980181.2859036461,"l":972134.86800251,"c":975144.144739741,"v":952247.6284781109,"t":1733072400}
+{"o":975144.144739741,"h":980034.1739618842,"l":970348.1822696847,"c":971474.4986963135,"v":824334.0981859844,"t":1733076000}
+{"o":971474.4986963135,"h":974783.6293630364,"l":966484.3459510499,"c":971759.3422236694,"v":915947.3595882704,"t":1733079600}
+{"o":971759.3422236694,"h":973172.7352769938,"l":961713.73819235,"c":969479.0624187674,"v":985090.3839999501,"t":1733083200}
+{"o":969479.0624187674,"h":977144.5945260902,"l":890332.8826123374,"c":898111.4073723189,"v":1050527.9770263529,"t":1733086800}
+{"o":898111.4073723189,"h":906251.8388250729,"l":895140.8317833521,"c":902280.6144952473,"v":1020303.9081693987,"t":1733090400}
+{"o":902280.6144952473,"h":910125.1041976026,"l":895537.4327458037,"c":896640.6457259645,"v":896582.1588302579,"t":1733094000}
+{"o":896640.6457259645,"h":897688.4736009701,"l":884473.292224147,"c":890006.0072767732,"v":988338.4204151467,"t":1733097600}
+{"o":890006.0072767732,"h":900939.5504716785,"l":888245.1426266894,"c":900180.2596806457,"v":1215622.1778060347,"t":1733101200}
+{"o":900180.2596806457,"h":902090.0038136299,"l":879795.1658480681,"c":886373.8551067448,"v":1190381.8229127731,"t":1733104800}
+{"o":886373.8551067448,"h":888792.1617931061,"l":862113.901405992,"c":864935.228105823,"v":1491634.1963516101,"t":1733108400}
+{"o":864935.228105823,"h":871716.1742928581,"l":852591.0861024879,"c":868439.3004550583,"v":2069256.734468312,"t":1733112000}
+{"o":868439.3004550583,"h":876152.0154378668,"l":860302.5256626908,"c":865228.6603538495,"v":986492.6825234654,"t":1733115600}
+{"o":865228.6603538495,"h":868543.8085482946,"l":854241.1106879469,"c":864623.8756718297,"v":1138352.9429907894,"t":1733119200}
+{"o":864623.8756718297,"h":870178.0087452773,"l":856126.9601257175,"c":865711.0538704357,"v":1023937.268165656,"t":1733122800}
+{"o":865711.0538704357,"h":866207.3705697262,"l":840860.5885573355,"c":854490.3930385466,"v":1417005.4327519266,"t":1733126400}
+{"o":854490.3930385466,"h":862632.5680638775,"l":847269.3007359508,"c":862410.199138329,"v":923398.2116134601,"t":1733130000}
+{"o":862410.199138329,"h":862600.594974399,"l":840756.3832250031,"c":846172.4896563477,"v":851927.6003985562,"t":1733133600}
+{"o":846172.4896563477,"h":852573.3162736339,"l":841041.3737047171,"c":850806.0674649981,"v":846505.4061553075,"t":1733137200}
+{"o":850806.0674649981,"h":855157.9437208247,"l":834746.6442163113,"c":840705.2533846131,"v":1025815.5024258501,"t":1733140800}
+{"o":840705.2533846131,"h":856174.3678680535,"l":835289.4126575859,"c":854795.1696051476,"v":1203090.2670558088,"t":1733144400}
+{"o":854795.1696051476,"h":863680.4765661056,"l":846705.4864127539,"c":854780.524016163,"v":1250702.8208314686,"t":1733148000}
+{"o":854780.524016163,"h":876088.8444314492,"l":846024.1849111905,"c":868004.0371021334,"v":2517966.0992106725,"t":1733151600}
+{"o":868004.0371021334,"h":870995.7010061756,"l":846272.0937428813,"c":856431.1198551495,"v":1993225.5780439198,"t":1733155200}
+{"o":856431.1198551495,"h":859973.9645801745,"l":825395.0252969649,"c":834457.0944091688,"v":2002790.966592744,"t":1733158800}
+{"o":834457.0944091688,"h":852456.3157087198,"l":828415.8888140784,"c":845757.4465396772,"v":1583961.6004492759,"t":1733162400}
+{"o":845757.4465396772,"h":847607.8641852733,"l":832141.2923833753,"c":847538.429782887,"v":1301063.1450216635,"t":1733166000}
+{"o":847538.429782887,"h":852071.260628393,"l":837661.3796302082,"c":843976.3632943231,"v":1231052.6141528301,"t":1733169600}
+{"o":843976.3632943231,"h":849427.4465634619,"l":834979.6705669555,"c":841101.3657830321,"v":1250459.7504728178,"t":1733173200}
+{"o":841101.3657830321,"h":852621.3844167331,"l":838887.3116423442,"c":849568.2344945236,"v":1160916.8065587324,"t":1733176800}
+{"o":849568.2344945236,"h":855905.5790296803,"l":847563.4318623408,"c":854500.6454742348,"v":1088818.3767532625,"t":1733180400}
+{"o":854500.6454742348,"h":858017.9292908454,"l":849596.1445408941,"c":854309.9842849447,"v":1259146.0573241836,"t":1733184000}
+{"o":854309.9842849447,"h":857904.0620155515,"l":847288.8100435783,"c":847878.5803446445,"v":1376373.6332273178,"t":1733187600}
+{"o":847878.5803446445,"h":867878.4600600743,"l":837080.6398777107,"c":863878.2136368959,"v":1293702.7335937475,"t":1733191200}
+{"o":863878.2136368959,"h":869738.9995952379,"l":859582.1233195723,"c":862818.1971364885,"v":1041473.5291211582,"t":1733194800}
+{"o":862818.1971364885,"h":868291.3368124858,"l":856722.7216502555,"c":865139.0857671776,"v":1221115.4116938901,"t":1733198400}
+{"o":865139.0857671776,"h":865455.4047665367,"l":859239.2864604431,"c":863425.3156114436,"v":923012.6467201245,"t":1733202000}
+{"o":863425.3156114436,"h":874292.3238095782,"l":857053.7260893537,"c":859559.7359157216,"v":1239968.5133989842,"t":1733205600}
+{"o":859559.7359157216,"h":862771.5823525628,"l":850234.9359781947,"c":858836.710317958,"v":1623296.5747938894,"t":1733209200}
+{"o":858836.710317958,"h":865008.5879622656,"l":854571.8408682763,"c":858955.9287032327,"v":1047063.5860671182,"t":1733212800}
+{"o":858955.9287032327,"h":859295.6120639805,"l":848630.3288423895,"c":851265.8204525484,"v":1037914.7594137333,"t":1733216400}
+{"o":851265.8204525484,"h":855571.3997610112,"l":843460.0023392658,"c":845087.391360704,"v":919804.2850918645,"t":1733220000}
+{"o":845087.391360704,"h":856740.825922487,"l":844063.4719881106,"c":853750.3479971548,"v":943743.4894659451,"t":1733223600}
+{"o":853750.3479971548,"h":854123.8242276704,"l":840830.4108709089,"c":848814.4691450474,"v":908987.2329549412,"t":1733227200}
+{"o":848814.4691450474,"h":850502.7040952364,"l":817278.7928650258,"c":826882.6002544963,"v":1835647.4751361937,"t":1733230800}
+{"o":826882.6002544963,"h":852796.875797631,"l":810340.5211563214,"c":848663.3749079028,"v":2386298.4133045734,"t":1733234400}
+{"o":848663.3749079028,"h":856327.5341114199,"l":833828.3872504468,"c":845044.2582045045,"v":1921105.1673751718,"t":1733238000}
+{"o":845044.2582045045,"h":852722.3213967605,"l":838707.4321781389,"c":844557.2062858446,"v":1288382.3185080853,"t":1733241600}
+{"o":844557.2062858446,"h":850567.1929548404,"l":831196.3785930737,"c":850120.4233372195,"v":1454742.0249104628,"t":1733245200}
+{"o":850120.4233372195,"h":861321.9224367558,"l":843403.9897490556,"c":859544.9940921816,"v":1289531.2044658705,"t":1733248800}
+{"o":859544.9940921816,"h":864773.0632060077,"l":850296.9160199735,"c":863792.8197335701,"v":1183669.810747952,"t":1733252400}
+{"o":863792.8197335701,"h":871506.292539063,"l":862107.1315995803,"c":865703.9256820221,"v":1256837.3651302634,"t":1733256000}
+{"o":865703.9256820221,"h":907403.4167487053,"l":856915.3398301066,"c":899325.5647557458,"v":2428865.2471941905,"t":1733259600}
+{"o":899325.5647557458,"h":900594.0383769724,"l":886244.7508810844,"c":895589.5436444149,"v":1541323.1259249272,"t":1733263200}
+{"o":895589.5436444149,"h":896971.2995980532,"l":883927.7923900889,"c":886014.0811363227,"v":1311627.0493626902,"t":1733266800}
+{"o":886014.0811363227,"h":908580.4700703321,"l":885676.2376809452,"c":899324.7612114579,"v":1391734.7630288806,"t":1733270400}
+{"o":899324.7612114579,"h":909232.057643304,"l":893508.1444497589,"c":905616.9395500998,"v":1420734.5236904856,"t":1733274000}
+{"o":905616.9395500998,"h":911007.4909016953,"l":881664.6407440453,"c":893343.1992598341,"v":1511374.3837002683,"t":1733277600}
+{"o":893343.1992598341,"h":905090.7497947104,"l":892527.5197560586,"c":899999.1995599705,"v":1054997.2476380749,"t":1733281200}
+{"o":899999.1995599705,"h":902365.408541411,"l":895245.8374829253,"c":900383.3977763709,"v":996102.6379339101,"t":1733284800}
+{"o":900383.3977763709,"h":912231.5288911125,"l":899628.6955534738,"c":901177.7109832931,"v":946363.0162048512,"t":1733288400}
+{"o":901177.7109832931,"h":902602.7432821905,"l":893403.9953131875,"c":900145.0821888056,"v":819562.4491433889,"t":1733292000}
+{"o":900145.0821888056,"h":900746.6821282502,"l":894661.178473558,"c":896097.2932947006,"v":681860.4712744016,"t":1733295600}
+{"o":896097.2932947006,"h":898569.2767913085,"l":889657.896098937,"c":892331.1732390437,"v":735562.0067216104,"t":1733299200}
+{"o":892331.1732390437,"h":898545.3480311485,"l":891252.2925780684,"c":892273.749044093,"v":679684.6590375254,"t":1733302800}
+{"o":892273.749044093,"h":900596.8819347688,"l":891117.4496611069,"c":896252.8927077474,"v":663384.6246660829,"t":1733306400}
+{"o":896252.8927077474,"h":898702.9584724208,"l":889847.5149290835,"c":893195.326966589,"v":778464.9037876303,"t":1733310000}
+{"o":893195.326966589,"h":894069.9224162647,"l":877127.1934428609,"c":881097.6271436792,"v":1103749.5199461428,"t":1733313600}
+{"o":881097.6271436792,"h":884109.6738420894,"l":872416.7063193447,"c":875378.1105465394,"v":964303.5414918892,"t":1733317200}
+{"o":875378.1105465394,"h":885318.1460770627,"l":865310.6169827725,"c":879494.343503486,"v":1384635.7829867862,"t":1733320800}
+{"o":879494.343503486,"h":890987.1638486448,"l":873404.9343744412,"c":885702.7923864119,"v":1612140.0237862663,"t":1733324400}
+{"o":885702.7923864119,"h":890015.4338069218,"l":848381.3397250276,"c":854744.148424626,"v":1947743.9664473529,"t":1733328000}
+{"o":854744.148424626,"h":868420.4239777506,"l":849878.2613135102,"c":867360.2457335091,"v":1643188.2574346142,"t":1733331600}
+{"o":867360.2457335091,"h":875124.2736497516,"l":864416.6652796834,"c":871260.4266089217,"v":1212402.3441873873,"t":1733335200}
+{"o":871260.4266089217,"h":882774.8052885077,"l":867217.2507684976,"c":881884.6570312864,"v":997244.7318206904,"t":1733338800}
+{"o":881884.6570312864,"h":895905.5973035491,"l":873238.0352379344,"c":882953.8111248161,"v":1412743.1683117177,"t":1733342400}
+{"o":882953.8111248161,"h":889309.210002516,"l":863748.105077244,"c":870492.8698338985,"v":1517897.1317284564,"t":1733346000}
+{"o":870492.8698338985,"h":878174.3615911135,"l":867780.2483827393,"c":868166.1566605524,"v":1039253.8691115817,"t":1733349600}
+{"o":868166.1566605524,"h":869651.7449052177,"l":855634.3658534344,"c":868602.9407736055,"v":1154400.3219769963,"t":1733353200}
+{"o":868602.9407736055,"h":870506.3970600556,"l":856593.7980116229,"c":857601.9606212821,"v":1135187.4187883744,"t":1733356800}
+{"o":857601.9606212821,"h":859179.3670518878,"l":844625.4503461415,"c":855648.9251877688,"v":1405754.811473514,"t":1733360400}
+{"o":855648.9251877688,"h":890803.9454903592,"l":854238.8846398672,"c":876769.9527372402,"v":1656428.1952166471,"t":1733364000}
+{"o":876769.9527372402,"h":903300.1626496887,"l":875729.7933474627,"c":882232.0959511078,"v":2121144.9709356623,"t":1733367600}
+{"o":882232.0959511078,"h":902180.2561576817,"l":881478.2981773721,"c":896516.5761418178,"v":1400752.5292072499,"t":1733371200}
+{"o":896516.5761418178,"h":898417.9628003633,"l":881110.4371681011,"c":889536.9552086935,"v":1121609.9302634322,"t":1733374800}
+{"o":889536.9552086935,"h":891647.9007227935,"l":873692.1257291924,"c":884165.3263916494,"v":974607.9948117511,"t":1733378400}
+{"o":884165.3263916494,"h":889965.8210791069,"l":883079.9458992799,"c":885788.8011597089,"v":791318.0132097928,"t":1733382000}
+{"o":885788.8011597089,"h":895993.1327056382,"l":884211.2225432098,"c":892517.2995513533,"v":892899.8833941108,"t":1733385600}
+{"o":892517.2995513533,"h":900037.415442578,"l":888776.176172329,"c":899770.5688975418,"v":880953.4442664128,"t":1733389200}
+{"o":899770.5688975418,"h":909078.9527747242,"l":896694.1904833262,"c":897222.7552494613,"v":859202.9953848997,"t":1733392800}
+{"o":897222.7552494613,"h":917680.9320180871,"l":896066.6319075393,"c":915735.489791973,"v":837589.4677623189,"t":1733396400}
+{"o":915735.489791973,"h":929156.2938809041,"l":912771.2638678459,"c":914092.2230808785,"v":1208612.860281067,"t":1733400000}
+{"o":914092.2230808785,"h":918822.3079283856,"l":902959.0533371702,"c":909776.2126848848,"v":933509.2199394216,"t":1733403600}
+{"o":909776.2126848848,"h":914118.8971629543,"l":901903.0533403619,"c":912468.893868139,"v":1047722.3550686383,"t":1733407200}
+{"o":912468.893868139,"h":917052.9816797343,"l":894651.47962096,"c":905513.1128894611,"v":1415126.7312638611,"t":1733410800}
+{"o":905513.1128894611,"h":919853.7983690645,"l":899770.7171958283,"c":907132.2535706611,"v":1325132.8911858918,"t":1733414400}
+{"o":907132.2535706611,"h":911617.2852526478,"l":903516.3226355582,"c":908674.6080935926,"v":1008964.4724837652,"t":1733418000}
+{"o":908674.6080935926,"h":909740.5617532124,"l":893978.1355304912,"c":895178.9969764126,"v":1053652.3767890166,"t":1733421600}
+{"o":895178.9969764126,"h":897715.7719067868,"l":878794.8040502135,"c":882334.7216362486,"v":1449140.1972845388,"t":1733425200}
+{"o":882334.7216362486,"h":885171.3784185298,"l":868340.6559997328,"c":882232.3225009789,"v":1506766.7970071074,"t":1733428800}
+{"o":882232.3225009789,"h":887233.3506001751,"l":878858.2220766573,"c":885663.3046762589,"v":842130.1189835791,"t":1733432400}
+{"o":885663.3046762589,"h":891315.0500632639,"l":854108.7708621069,"c":891309.057644923,"v":1936417.9549354988,"t":1733436000}
+{"o":891309.057644923,"h":916418.4771780369,"l":883449.6521669623,"c":893665.313105553,"v":1880108.0677619765,"t":1733439600}
+{"o":893665.313105553,"h":919015.3388894082,"l":887994.8151602745,"c":918694.7534486675,"v":1450051.4361343943,"t":1733443200}
+{"o":918694.7534486675,"h":937682.0543089283,"l":907034.2920722112,"c":923305.9534105523,"v":1542641.0609363737,"t":1733446800}
+{"o":923305.9534105523,"h":924449.6873447452,"l":913352.0437407339,"c":919268.7560850042,"v":984219.0265117666,"t":1733450400}
+{"o":919268.7560850042,"h":919268.7560850042,"l":903197.1687305744,"c":916059.9928112925,"v":1234991.0027758565,"t":1733454000}
+{"o":916059.9928112925,"h":920099.5049527261,"l":908549.624518316,"c":912430.5490186762,"v":964632.2414494877,"t":1733457600}
+{"o":912430.5490186762,"h":915725.7920500073,"l":902326.0833156096,"c":903660.2303411899,"v":830094.560328206,"t":1733461200}
+{"o":903660.2303411899,"h":907474.6714714537,"l":900142.7034994753,"c":904340.0235761086,"v":765459.8890839835,"t":1733464800}
+{"o":904340.0235761086,"h":906385.1876036676,"l":887662.7386319131,"c":892965.3606469572,"v":721957.2756412437,"t":1733468400}
+{"o":892965.3606469572,"h":897396.4736487491,"l":887400.25569237,"c":887400.25569237,"v":881519.4085076514,"t":1733472000}
+{"o":887400.25569237,"h":887932.5155994238,"l":877415.659526296,"c":879142.2554851517,"v":936562.8585031446,"t":1733475600}
+{"o":879142.2554851517,"h":881122.5617104549,"l":873474.3544705343,"c":879548.2761418633,"v":788578.829535296,"t":1733479200}
+{"o":879548.2761418633,"h":881351.2927342961,"l":871357.1628688693,"c":873657.0090316442,"v":703585.0519500453,"t":1733482800}
+{"o":873657.0090316442,"h":878600.6269926999,"l":861780.2786236948,"c":863043.9507859102,"v":859036.0643262843,"t":1733486400}
+{"o":863043.9507859102,"h":878241.1553806585,"l":861683.7508965515,"c":875448.1503327569,"v":1316342.372074754,"t":1733490000}
+{"o":875448.1503327569,"h":888274.9687494448,"l":871380.8964123528,"c":888106.566309056,"v":1164497.526596515,"t":1733493600}
+{"o":888106.566309056,"h":895343.5740317485,"l":879501.3549858548,"c":888455.8365151488,"v":1351209.5131616439,"t":1733497200}
+{"o":888455.8365151488,"h":892117.3806932913,"l":883766.6855318933,"c":891526.9447030118,"v":1205868.2920789216,"t":1733500800}
+{"o":891526.9447030118,"h":897777.6153387177,"l":889553.9019245409,"c":892559.8817421176,"v":1077595.9729337811,"t":1733504400}
+{"o":892559.8817421176,"h":900161.8044816721,"l":890334.0770200551,"c":892372.6392650965,"v":991911.2653461036,"t":1733508000}
+{"o":892372.6392650965,"h":896673.1765345344,"l":885909.8780333425,"c":895513.2677495249,"v":911900.7759205992,"t":1733511600}
+{"o":895513.2677495249,"h":899361.4467859432,"l":887693.8993335974,"c":890002.1525988908,"v":878735.5946270502,"t":1733515200}
+{"o":890002.1525988908,"h":893860.0523759725,"l":887180.9323714238,"c":887592.1126687487,"v":851937.5154668152,"t":1733518800}
+{"o":887592.1126687487,"h":891175.3503493798,"l":885271.0635606392,"c":886650.5250053781,"v":822194.4475527107,"t":1733522400}
+{"o":886650.5250053781,"h":889117.0524657371,"l":878980.1816177209,"c":884637.009187665,"v":958442.8473577511,"t":1733526000}
+{"o":884637.009187665,"h":886666.61598245,"l":879207.4579119245,"c":882742.3836660879,"v":854571.3469896108,"t":1733529600}
+{"o":882742.3836660879,"h":885372.5953925638,"l":874587.4024418601,"c":879414.7856324272,"v":781417.9154650457,"t":1733533200}
+{"o":879414.7856324272,"h":883621.8145619204,"l":874520.7757040681,"c":880440.6400069026,"v":711322.5344354617,"t":1733536800}
+{"o":880440.6400069026,"h":881767.5391060355,"l":870857.7925316802,"c":877276.5316040814,"v":755354.1059708033,"t":1733540400}
+{"o":877276.5316040814,"h":879604.8126830432,"l":874050.9798709436,"c":878847.4477284413,"v":670282.8336928468,"t":1733544000}
+{"o":878847.4477284413,"h":881736.6516378783,"l":876348.6264168674,"c":878968.5185458892,"v":629104.4897551482,"t":1733547600}
+{"o":878968.5185458892,"h":882955.7580004854,"l":876264.547695398,"c":881032.1150205603,"v":681394.5243202721,"t":1733551200}
+{"o":881032.1150205603,"h":883723.7616240497,"l":878618.9555938896,"c":881760.8270434856,"v":680399.3778887352,"t":1733554800}
+{"o":881760.8270434856,"h":882957.6662387294,"l":877458.8414261189,"c":881178.6122191841,"v":657883.7501096509,"t":1733558400}
+{"o":881178.6122191841,"h":891352.8949377532,"l":879396.7112473256,"c":891013.0785536262,"v":757892.3419927893,"t":1733562000}
+{"o":891013.0785536262,"h":893351.2438211355,"l":885011.438702651,"c":889689.0768981362,"v":719270.7513542544,"t":1733565600}
+{"o":889689.0768981362,"h":892980.8075334077,"l":888359.39071651,"c":889109.8418794257,"v":605054.3111369776,"t":1733569200}
+{"o":889109.8418794257,"h":892693.856696928,"l":886144.4405343458,"c":888940.5926100535,"v":600964.3190554472,"t":1733572800}
+{"o":888940.5926100535,"h":894120.0353297023,"l":886181.3326362935,"c":893326.7831350076,"v":676109.9258348211,"t":1733576400}
+{"o":893326.7831350076,"h":906364.2612502531,"l":887066.5477590534,"c":905764.0264968629,"v":962996.1501091147,"t":1733580000}
+{"o":905764.0264968629,"h":907808.0070115201,"l":894724.1344337487,"c":898872.1645570432,"v":999095.7096512399,"t":1733583600}
+{"o":898872.1645570432,"h":904103.4077464852,"l":891443.8371572597,"c":903022.2193363775,"v":1031568.0712763143,"t":1733587200}
+{"o":903022.2193363775,"h":903691.6775791569,"l":895067.2876619959,"c":899291.1207452061,"v":952421.3662630336,"t":1733590800}
+{"o":899291.1207452061,"h":904740.7573346655,"l":896437.9867700157,"c":902870.2435855458,"v":1068376.5214052631,"t":1733594400}
+{"o":902870.2435855458,"h":905161.1433958573,"l":897209.9262362598,"c":901987.2409797284,"v":924893.7245264238,"t":1733598000}
+{"o":901987.2409797284,"h":907043.5829102845,"l":897778.9386207545,"c":900061.7662344254,"v":941859.7602588808,"t":1733601600}
+{"o":900061.7662344254,"h":907202.5256712596,"l":895975.7203370836,"c":901551.4904483266,"v":987037.4835224777,"t":1733605200}
+{"o":901551.4904483266,"h":909131.0848674225,"l":890089.2885108057,"c":890908.6038078092,"v":884023.9668671676,"t":1733608800}
+{"o":890908.6038078092,"h":896432.4735744915,"l":888061.3331975912,"c":888844.0254767726,"v":809723.4039441878,"t":1733612400}
+{"o":888844.0254767726,"h":893827.4584135339,"l":882588.2392777685,"c":892350.9923220224,"v":889851.704472238,"t":1733616000}
+{"o":892350.9923220224,"h":896225.9692851698,"l":889416.4410186753,"c":892975.0710997746,"v":760449.2634580949,"t":1733619600}
+{"o":892975.0710997746,"h":901592.3671236344,"l":892681.168436331,"c":900063.2581249964,"v":779961.3752271694,"t":1733623200}
+{"o":900063.2581249964,"h":902778.9052754027,"l":893023.6493696939,"c":898225.3010241269,"v":829841.5222837874,"t":1733626800}
+{"o":898225.3010241269,"h":899654.9149723208,"l":889581.0589316661,"c":889637.2900440149,"v":648719.3331316876,"t":1733630400}
+{"o":889637.2900440149,"h":892067.0322697668,"l":880404.1097879553,"c":885338.5138712116,"v":755928.4648896053,"t":1733634000}
+{"o":885338.5138712116,"h":890275.5448517828,"l":882734.1537901033,"c":888481.9882486834,"v":715307.8320976492,"t":1733637600}
+{"o":888481.9882486834,"h":891296.4975019583,"l":885826.6305896657,"c":886513.9851711137,"v":643279.0787054729,"t":1733641200}
+{"o":886513.9851711137,"h":887282.4541527298,"l":876430.1976989823,"c":876717.8655134274,"v":820642.6822853087,"t":1733644800}
+{"o":876717.8655134274,"h":880699.8375611723,"l":870284.4548981069,"c":872665.4358120097,"v":761389.6040666238,"t":1733648400}
+{"o":872665.4358120097,"h":882194.0124553741,"l":872583.7779106429,"c":877710.6847916781,"v":628545.8636569958,"t":1733652000}
+{"o":877710.6847916781,"h":882378.3604918865,"l":875872.0027389649,"c":880517.7240043788,"v":542103.3894599942,"t":1733655600}
+{"o":880517.7240043788,"h":882961.9898585882,"l":875757.1989585892,"c":880767.9163801242,"v":621416.448954424,"t":1733659200}
+{"o":880767.9163801242,"h":886827.6246934847,"l":878161.8219935867,"c":885558.0878352271,"v":709354.460651996,"t":1733662800}
+{"o":885558.0878352271,"h":886115.482678276,"l":879279.047859452,"c":879755.5969740091,"v":644202.6821544606,"t":1733666400}
+{"o":879755.5969740091,"h":886253.2472395066,"l":874546.1933392095,"c":885421.2910795215,"v":784909.9708553216,"t":1733670000}
+{"o":885421.2910795215,"h":886805.4507029444,"l":878054.375583523,"c":880049.7274049548,"v":883159.7985885732,"t":1733673600}
+{"o":880049.7274049548,"h":883119.2545273029,"l":876791.4507848092,"c":882913.4971884798,"v":767379.2832081618,"t":1733677200}
+{"o":882913.4971884798,"h":883403.9385303373,"l":876868.6224042175,"c":877287.716627289,"v":732155.9178390721,"t":1733680800}
+{"o":877287.716627289,"h":883235.1905469206,"l":873184.1780110853,"c":882235.9116044457,"v":766069.5190501267,"t":1733684400}
+{"o":882235.9116044457,"h":883255.1927269187,"l":877470.9076603219,"c":878056.0200098818,"v":771894.1015029397,"t":1733688000}
+{"o":878056.0200098818,"h":880004.0223029405,"l":874615.5499310063,"c":879379.2054475277,"v":700606.9690883013,"t":1733691600}
+{"o":879379.2054475277,"h":883399.1601398356,"l":878120.9966419046,"c":883287.4097825256,"v":649868.3542742288,"t":1733695200}
+{"o":883287.4097825256,"h":887170.5635939044,"l":880260.3802390401,"c":884539.5326728352,"v":811492.5425713821,"t":1733698800}
+{"o":884539.5326728352,"h":885474.1671565484,"l":867603.785860342,"c":871906.2384127111,"v":1111627.8053220497,"t":1733702400}
+{"o":871906.2384127111,"h":876191.4736416204,"l":865036.517655105,"c":867124.9378384884,"v":906974.0793132244,"t":1733706000}
+{"o":867124.9378384884,"h":871693.6151984622,"l":857835.4457167451,"c":865209.3199512272,"v":906393.0226592328,"t":1733709600}
+{"o":865209.3199512272,"h":868634.2634246942,"l":858251.9739002855,"c":864889.2003508945,"v":815116.0318810517,"t":1733713200}
+{"o":864889.2003508945,"h":867859.1441695958,"l":860594.6829508751,"c":867441.3071691066,"v":756776.724859196,"t":1733716800}
+{"o":867441.3071691066,"h":868645.7666440976,"l":863440.7572660516,"c":867697.0480857419,"v":639442.5621080472,"t":1733720400}
+{"o":867697.0480857419,"h":867889.5889925788,"l":858789.1705965146,"c":859866.1610645818,"v":792747.7019378712,"t":1733724000}
+{"o":859866.1610645818,"h":866719.6701197673,"l":851620.7788228783,"c":863751.4626907773,"v":1076137.8713510763,"t":1733727600}
+{"o":863751.4626907773,"h":864652.4170867085,"l":844031.4324475166,"c":845074.2860973289,"v":1052909.1144948008,"t":1733731200}
+{"o":845074.2860973289,"h":852635.6398411349,"l":838317.6447271152,"c":845784.7325426849,"v":1038478.9073664235,"t":1733734800}
+{"o":845784.7325426849,"h":850909.3564488718,"l":843452.1856220865,"c":850060.069884487,"v":726334.6545079261,"t":1733738400}
+{"o":850060.069884487,"h":850180.4795688608,"l":838270.544404083,"c":842532.7432349967,"v":848547.7180542317,"t":1733742000}
+{"o":842532.7432349967,"h":849048.5065310202,"l":838700.7890310409,"c":848692.7846817337,"v":893853.9996246785,"t":1733745600}
+{"o":848692.7846817337,"h":856665.569596814,"l":845140.2350443819,"c":853921.8236445223,"v":840498.3391161031,"t":1733749200}
+{"o":853921.8236445223,"h":864267.5089683053,"l":850830.8776063165,"c":860529.5221892778,"v":955970.4798633172,"t":1733752800}
+{"o":860529.5221892778,"h":863727.9814846779,"l":830085.4066942165,"c":835797.6093732994,"v":1664839.4474649087,"t":1733756400}
+{"o":835797.6093732994,"h":843538.3609789127,"l":829217.2491013149,"c":836974.8100230489,"v":1167109.4866353325,"t":1733760000}
+{"o":836974.8100230489,"h":840958.2769214903,"l":831473.3979364248,"c":831636.8100243266,"v":1020446.7624941273,"t":1733763600}
+{"o":831636.8100243266,"h":839908.2220998339,"l":831479.7729865606,"c":836564.1972604572,"v":986261.180989561,"t":1733767200}
+{"o":836564.1972604572,"h":836909.6871723572,"l":825227.0130195735,"c":827190.0298292425,"v":1197087.253408439,"t":1733770800}
+{"o":827190.0298292425,"h":835365.4785793568,"l":814424.5315393449,"c":817941.9438919207,"v":2356976.5249290601,"t":1733774400}
+{"o":817941.9438919207,"h":823374.9246876294,"l":763453.1287870771,"c":813451.9960687315,"v":3726089.4341753209,"t":1733778000}
+{"o":813451.9960687315,"h":816387.4021584304,"l":767551.6776105707,"c":812678.8448912117,"v":3016246.067057183,"t":1733781600}
+{"o":812678.8448912117,"h":821258.8220260782,"l":805919.2490285526,"c":808496.79983693,"v":1733971.3668897252,"t":1733785200}
+{"o":808496.79983693,"h":824463.7285429771,"l":796887.8962102259,"c":812343.161085271,"v":1754788.8278972488,"t":1733788800}
+{"o":812343.161085271,"h":818474.7332853863,"l":805298.3157846314,"c":816798.9940182968,"v":1326877.2566419328,"t":1733792400}
+{"o":816798.9940182968,"h":816903.3962893907,"l":792491.8323874789,"c":794152.186645048,"v":1429146.7395421055,"t":1733796000}
+{"o":794152.186645048,"h":805190.24930193,"l":768783.9938703105,"c":805053.0781820395,"v":2110059.1825615624,"t":1733799600}
+{"o":805053.0781820395,"h":807423.2460641213,"l":791563.5219336662,"c":806300.8049300534,"v":1287146.1893025148,"t":1733803200}
+{"o":806300.8049300534,"h":811207.0850173726,"l":800090.8124236193,"c":806951.0074804296,"v":1031246.5767280876,"t":1733806800}
+{"o":806951.0074804296,"h":816007.7621661786,"l":803834.2490740418,"c":813752.6536240812,"v":1090328.4984497048,"t":1733810400}
+{"o":813752.6536240812,"h":813908.7748432,"l":805000.2250886402,"c":810733.6807744601,"v":899825.3317205984,"t":1733814000}
+{"o":810733.6807744601,"h":812549.6332531364,"l":803810.7016481494,"c":810143.3191588527,"v":983243.9677580642,"t":1733817600}
+{"o":810143.3191588527,"h":815678.3639559051,"l":805781.4481874256,"c":809577.1640665476,"v":1140742.2739305526,"t":1733821200}
+{"o":809577.1640665476,"h":814822.2714246761,"l":806525.6138480386,"c":810370.6629293979,"v":890339.5459068192,"t":1733824800}
+{"o":810370.6629293979,"h":810875.3567448115,"l":802465.7092075546,"c":806691.3482760451,"v":891990.4115197541,"t":1733828400}
+{"o":806691.3482760451,"h":808517.6495086268,"l":784595.4823493619,"c":788491.6261537526,"v":1380416.2207331823,"t":1733832000}
+{"o":788491.6261537526,"h":803310.2977359149,"l":787641.435107364,"c":800066.1181400565,"v":1608039.7877970263,"t":1733835600}
+{"o":800066.1181400565,"h":817081.4442224014,"l":795620.7097539639,"c":808056.7662457979,"v":3170831.4447733304,"t":1733839200}
+{"o":808056.7662457979,"h":813721.6125626951,"l":768815.7411030267,"c":770680.9921000606,"v":2929471.0517373737,"t":1733842800}
+{"o":770680.9921000606,"h":790605.4276684758,"l":761448.9429929127,"c":786320.5942104068,"v":2780407.6877253065,"t":1733846400}
+{"o":786320.5942104068,"h":787644.7374392099,"l":758982.128074303,"c":760029.1375754728,"v":2181096.6093970486,"t":1733850000}
+{"o":760029.1375754728,"h":788295.5397571115,"l":752635.70015056,"c":780506.6237533189,"v":1892103.0414388569,"t":1733853600}
+{"o":780506.6237533189,"h":793780.2058240438,"l":779366.8820427099,"c":791205.6033871539,"v":1450883.4401534575,"t":1733857200}
+{"o":791205.6033871539,"h":799917.6601823779,"l":788351.7191726648,"c":796522.4088406073,"v":1327873.2970055668,"t":1733860800}
+{"o":796522.4088406073,"h":807241.7379784837,"l":791467.7045680631,"c":795582.5422087305,"v":1473124.2951712587,"t":1733864400}
+{"o":795582.5422087305,"h":801811.3012417698,"l":793305.2474775506,"c":800387.1693100008,"v":1359245.6940238178,"t":1733868000}
+{"o":800387.1693100008,"h":804458.8823005749,"l":794690.5286618634,"c":796954.3100775686,"v":1238898.2763574382,"t":1733871600}
+{"o":796954.3100775686,"h":804182.8171159658,"l":789145.871901768,"c":802157.757137,"v":1598454.6564339709,"t":1733875200}
+{"o":802157.757137,"h":807704.5102280098,"l":788852.0238527324,"c":791218.0300482735,"v":2334100.4362759981,"t":1733878800}
+{"o":791218.0300482735,"h":809688.3892546806,"l":789779.8117517377,"c":805810.6643331972,"v":1548954.2739274197,"t":1733882400}
+{"o":805810.6643331972,"h":818494.7158494599,"l":805193.6378150933,"c":818415.5729665516,"v":1334124.1213445163,"t":1733886000}
+{"o":818415.5729665516,"h":820674.4027689795,"l":812029.6400905896,"c":815870.5618928206,"v":1054660.5322767613,"t":1733889600}
+{"o":815870.5618928206,"h":817403.0183530417,"l":809351.2915335788,"c":814544.3458351413,"v":866231.9860298567,"t":1733893200}
+{"o":814544.3458351413,"h":821980.5825171744,"l":812994.1104272916,"c":819908.1947165105,"v":921707.6744751562,"t":1733896800}
+{"o":819908.1947165105,"h":821757.9948859324,"l":811954.933438405,"c":814997.1254474755,"v":1004523.915687479,"t":1733900400}
+{"o":814997.1254474755,"h":831823.7848816757,"l":814399.3160635084,"c":828082.0470769865,"v":1050770.238851591,"t":1733904000}
+{"o":828082.0470769865,"h":831629.5632665213,"l":822677.8329354018,"c":830488.9962563881,"v":933403.2508319962,"t":1733907600}
+{"o":830488.9962563881,"h":835607.3033861929,"l":830148.7624684043,"c":835332.9395673594,"v":863046.5270920583,"t":1733911200}
+{"o":835332.9395673594,"h":845058.0009676145,"l":830867.7923683546,"c":838744.5771665554,"v":951135.9172037323,"t":1733914800}
+{"o":838744.5771665554,"h":845485.967111923,"l":836693.2362989938,"c":838874.5267040904,"v":899031.8287414494,"t":1733918400}
+{"o":838874.5267040904,"h":848619.9231120243,"l":834672.5776994089,"c":845067.984507423,"v":1173968.3550245736,"t":1733922000}
+{"o":845067.984507423,"h":849570.820810214,"l":838234.486409055,"c":848289.4272138563,"v":1062342.2982515399,"t":1733925600}
+{"o":848289.4272138563,"h":860801.6087812022,"l":846839.2011849083,"c":852232.8261575988,"v":1728849.0075280026,"t":1733929200}
+{"o":852232.8261575988,"h":860784.756694373,"l":845805.1642383503,"c":854872.5106345249,"v":1497066.3183385667,"t":1733932800}
+{"o":854872.5106345249,"h":859731.6228625017,"l":846293.8282884447,"c":851100.5093093126,"v":1224054.5183724074,"t":1733936400}
+{"o":851100.5093093126,"h":856110.509366032,"l":846458.0469027945,"c":852694.3645572169,"v":1243846.6741919927,"t":1733940000}
+{"o":852694.3645572169,"h":858917.8563285206,"l":849972.8518803042,"c":858075.7018591515,"v":1272818.3198253852,"t":1733943600}
+{"o":858075.7018591515,"h":864481.617881431,"l":852517.8343315688,"c":854804.9732136285,"v":1172885.7977502076,"t":1733947200}
+{"o":854804.9732136285,"h":856460.5120429961,"l":849782.8906061602,"c":854687.7716620365,"v":1196155.1492898264,"t":1733950800}
+{"o":854687.7716620365,"h":856296.5327479363,"l":850979.483260576,"c":851682.3144076164,"v":3611795.4882278293,"t":1733954400}
+{"o":851682.3144076164,"h":853529.759335931,"l":846109.0236990177,"c":848006.4665435785,"v":1098047.8446406005,"t":1733958000}
+{"o":848006.4665435785,"h":850162.6472134811,"l":844841.697296622,"c":847938.5268405857,"v":1212364.3239673933,"t":1733961600}
+{"o":847938.5268405857,"h":850042.7924911033,"l":842019.1078744683,"c":843771.3739646794,"v":1035957.2586201982,"t":1733965200}
+{"o":843771.3739646794,"h":856240.2597569552,"l":839931.7996134019,"c":854928.3679854284,"v":1066297.9085855894,"t":1733968800}
+{"o":854928.3679854284,"h":865890.5174607505,"l":849759.0804639651,"c":859562.2711068669,"v":1243746.9562070807,"t":1733972400}
+{"o":859562.2711068669,"h":863530.2176797586,"l":852402.9833310362,"c":857638.1474639487,"v":963561.1542173127,"t":1733976000}
+{"o":857638.1474639487,"h":869064.7026947576,"l":856123.7709935009,"c":862904.4951723805,"v":978016.8949330426,"t":1733979600}
+{"o":862904.4951723805,"h":864750.1260634615,"l":854962.6135065728,"c":858630.0754120531,"v":1049987.176376417,"t":1733983200}
+{"o":858630.0754120531,"h":863808.6246188811,"l":857157.4566060815,"c":857956.6751994705,"v":972031.5494597084,"t":1733986800}
+{"o":857956.6751994705,"h":867801.1743473712,"l":857829.5561016601,"c":866390.3742663836,"v":849536.1145597474,"t":1733990400}
+{"o":866390.3742663836,"h":871044.6396741578,"l":864359.7101249474,"c":864717.5441336624,"v":792562.9491258943,"t":1733994000}
+{"o":864717.5441336624,"h":865146.8319846815,"l":855095.0922929196,"c":857982.1228640272,"v":882637.2242106245,"t":1733997600}
+{"o":857982.1228640272,"h":859100.9015835985,"l":851604.6906388677,"c":856407.821652876,"v":915681.1052970013,"t":1734001200}
+{"o":856407.821652876,"h":864358.2851414412,"l":856245.8510344529,"c":862900.3890654825,"v":930759.3365353028,"t":1734004800}
+{"o":862900.3890654825,"h":867571.1933474904,"l":853174.1988880972,"c":857771.6457584637,"v":1532975.1774972992,"t":1734008400}
+{"o":857771.6457584637,"h":870071.7753806306,"l":855116.3526943544,"c":867398.5454959217,"v":1522336.9599666791,"t":1734012000}
+{"o":867398.5454959217,"h":868170.3257402227,"l":858454.2116391974,"c":862901.9552939462,"v":1313650.8308616765,"t":1734015600}
+{"o":862901.9552939462,"h":873391.4173787623,"l":859653.6331752985,"c":860920.8349857245,"v":1598089.643645308,"t":1734019200}
+{"o":860920.8349857245,"h":874130.242796159,"l":860818.3981587868,"c":873311.8138248927,"v":1346262.8117747095,"t":1734022800}
+{"o":873311.8138248927,"h":875545.8850761674,"l":861040.513125716,"c":863147.7015701556,"v":1286815.836469034,"t":1734026400}
+{"o":863147.7015701556,"h":864283.7549233991,"l":844957.3202236346,"c":847515.8280169285,"v":1798105.0747521226,"t":1734030000}
+{"o":847515.8280169285,"h":856763.022630072,"l":847012.6926935341,"c":853379.2387660533,"v":1302899.7985422057,"t":1734033600}
+{"o":853379.2387660533,"h":853680.8555059172,"l":844704.6360260732,"c":849140.9658015711,"v":1302036.5335601619,"t":1734037200}
+{"o":849140.9658015711,"h":852158.2793977524,"l":841861.9744059587,"c":851152.1075808165,"v":1796640.5904538545,"t":1734040800}
+{"o":851152.1075808165,"h":852842.7802423092,"l":841123.24010263,"c":846326.6889529875,"v":1227184.6497350361,"t":1734044400}
+{"o":846326.6889529875,"h":852228.9585829871,"l":843949.2059989457,"c":847141.828376155,"v":1261600.97291993,"t":1734048000}
+{"o":847141.828376155,"h":847730.6133980216,"l":836619.9843737304,"c":843634.3622401961,"v":1275203.7649344495,"t":1734051600}
+{"o":843634.3622401961,"h":852641.9201003872,"l":840069.7233335907,"c":848253.5658173851,"v":1208283.9104764427,"t":1734055200}
+{"o":848253.5658173851,"h":850226.4726761779,"l":845237.9423895439,"c":847396.9221284052,"v":1198225.458600153,"t":1734058800}
+{"o":847396.9221284052,"h":848590.6876146949,"l":840986.9084808518,"c":842740.5914811341,"v":1002430.3125012746,"t":1734062400}
+{"o":842740.5914811341,"h":846189.0467430316,"l":841377.8465362854,"c":841670.1818883282,"v":1288511.3803926378,"t":1734066000}
+{"o":841670.1818883282,"h":845604.1113840016,"l":830082.6264062063,"c":835958.9857076427,"v":1186846.8947870613,"t":1734069600}
+{"o":835958.9857076427,"h":839940.4148340605,"l":824787.7187575935,"c":838629.4806909625,"v":1046996.2607881502,"t":1734073200}
+{"o":838629.4806909625,"h":844068.7756286925,"l":835089.0150286141,"c":843554.3197764017,"v":843776.090880589,"t":1734076800}
+{"o":843554.3197764017,"h":844919.7896700687,"l":836554.442625546,"c":840432.5663750177,"v":875045.993632763,"t":1734080400}
+{"o":840432.5663750177,"h":844938.0636137683,"l":835901.3758919905,"c":843557.3303459452,"v":1059331.5310342032,"t":1734084000}
+{"o":843557.3303459452,"h":847791.4944388253,"l":841274.7624603971,"c":841274.7624603971,"v":893430.3807260608,"t":1734087600}
+{"o":841274.7624603971,"h":845440.1644415484,"l":837237.0580287753,"c":840863.455914676,"v":1096525.2941568249,"t":1734091200}
+{"o":840863.455914676,"h":841284.5683629374,"l":827000.0185689979,"c":833356.9553174297,"v":1186713.0079513907,"t":1734094800}
+{"o":833356.9553174297,"h":836936.7586892543,"l":828181.5750638674,"c":835270.448213006,"v":1287368.9686991887,"t":1734098400}
+{"o":835270.448213006,"h":843504.3615574745,"l":822905.8220770191,"c":824795.5326037712,"v":1629703.2167134471,"t":1734102000}
+{"o":824795.5326037712,"h":831417.3806415967,"l":822635.2448535104,"c":823902.6550509651,"v":1515207.9472428444,"t":1734105600}
+{"o":823902.6550509651,"h":834909.9348929884,"l":823659.1197618962,"c":832832.0857104093,"v":1310491.7447116857,"t":1734109200}
+{"o":832832.0857104093,"h":833906.0481350492,"l":826020.8248899324,"c":828405.445853742,"v":1320923.5695362403,"t":1734112800}
+{"o":828405.445853742,"h":833679.1471051748,"l":823937.5428111991,"c":832824.7635063429,"v":1255170.3147982801,"t":1734116400}
+{"o":832824.7635063429,"h":837867.9980538568,"l":831771.7797059382,"c":835334.8651355711,"v":1133734.4263131521,"t":1734120000}
+{"o":835334.8651355711,"h":836439.1583272765,"l":832139.0024974132,"c":834504.2000551618,"v":1167933.3812352035,"t":1734123600}
+{"o":834504.2000551618,"h":836813.6737699622,"l":824156.6388387698,"c":834140.4357402243,"v":1141771.4723967947,"t":1734127200}
+{"o":834140.4357402243,"h":838960.833568991,"l":831858.6753708515,"c":838365.9230878713,"v":1063783.8478166189,"t":1734130800}
+{"o":838365.9230878713,"h":840086.5667740582,"l":834158.7847843016,"c":836993.1614305575,"v":1279497.9087622664,"t":1734134400}
+{"o":836993.1614305575,"h":846893.4528889023,"l":836704.250810825,"c":841447.0698430777,"v":1197222.1014755305,"t":1734138000}
+{"o":841447.0698430777,"h":846059.1334126047,"l":838895.0468225087,"c":842597.7835055279,"v":1171259.8161475039,"t":1734141600}
+{"o":842597.7835055279,"h":844821.5697058977,"l":841299.9318576254,"c":843726.2728265477,"v":1122323.1321937907,"t":1734145200}
+{"o":843726.2728265477,"h":844126.4483224789,"l":836824.3002710008,"c":840903.3211466058,"v":1009823.0957001506,"t":1734148800}
+{"o":840903.3211466058,"h":843604.6031234332,"l":839536.8709017611,"c":843565.9894023406,"v":876112.4075613648,"t":1734152400}
+{"o":843565.9894023406,"h":849280.0941635673,"l":842750.577125906,"c":845393.0536780455,"v":938900.2560878475,"t":1734156000}
+{"o":845393.0536780455,"h":846729.9994708142,"l":842125.9294617599,"c":842781.3435037329,"v":943086.8663875286,"t":1734159600}
+{"o":842781.3435037329,"h":845631.1450087018,"l":839974.0659864632,"c":844158.2642730698,"v":970798.8007508276,"t":1734163200}
+{"o":844158.2642730698,"h":845477.2705682693,"l":840764.3711799843,"c":842566.7554808873,"v":981480.0423585761,"t":1734166800}
+{"o":842566.7554808873,"h":843065.4038393553,"l":837617.2543184257,"c":838939.9454932614,"v":813606.3523552582,"t":1734170400}
+{"o":838939.9454932614,"h":840234.6192493984,"l":835718.0353264363,"c":836569.3478246954,"v":819174.1428675727,"t":1734174000}
+{"o":836569.3478246954,"h":837744.1427942486,"l":828122.1726649154,"c":829293.32838907,"v":978225.1586969807,"t":1734177600}
+{"o":829293.32838907,"h":830383.5709390596,"l":819481.2355487891,"c":823496.8226947805,"v":1143465.600818472,"t":1734181200}
+{"o":823496.8226947805,"h":829996.1235396389,"l":820894.0379193497,"c":827178.0533597288,"v":1100271.5742761989,"t":1734184800}
+{"o":827178.0533597288,"h":833053.9601689243,"l":825832.0594099787,"c":829999.5499305004,"v":1109037.1740236375,"t":1734188400}
+{"o":829999.5499305004,"h":829999.5499305004,"l":821986.0007650036,"c":826134.0168070445,"v":1330636.8829174403,"t":1734192000}
+{"o":826134.0168070445,"h":828050.5590650266,"l":812776.4900838961,"c":814048.5366529499,"v":1215004.8780672308,"t":1734195600}
+{"o":814048.5366529499,"h":817570.1656113105,"l":804333.6913226048,"c":812216.5669954662,"v":1113422.766855096,"t":1734199200}
+{"o":812216.5669954662,"h":817591.4014162214,"l":803063.3189867226,"c":813200.3628717184,"v":1034850.8738915795,"t":1734202800}
+{"o":813200.3628717184,"h":815182.7893746869,"l":802226.0035085171,"c":804111.2523127263,"v":1050635.9033910013,"t":1734206400}
+{"o":804111.2523127263,"h":812116.2007372167,"l":803618.8517818181,"c":810528.5423923457,"v":965505.4933930971,"t":1734210000}
+{"o":810528.5423923457,"h":818532.9250435517,"l":807550.0922527912,"c":812926.4213717815,"v":896964.4198698099,"t":1734213600}
+{"o":812926.4213717815,"h":823838.9043185953,"l":812120.2311446569,"c":819988.5056536741,"v":1013479.3726732789,"t":1734217200}
+{"o":819988.5056536741,"h":822516.9829378166,"l":816059.0814134777,"c":819548.1563045909,"v":963415.8441369059,"t":1734220800}
+{"o":819548.1563045909,"h":825966.763235574,"l":818938.6186145089,"c":824912.3076884394,"v":891756.9169759913,"t":1734224400}
+{"o":824912.3076884394,"h":826939.2696825366,"l":823571.2881789888,"c":824027.3449518279,"v":781105.7010298186,"t":1734228000}
+{"o":824027.3449518279,"h":824597.8140147268,"l":818027.393386152,"c":818027.393386152,"v":819076.6090379888,"t":1734231600}
+{"o":818027.393386152,"h":827098.3677612763,"l":817679.1281628205,"c":821254.1732999687,"v":946280.9082752115,"t":1734235200}
+{"o":821254.1732999687,"h":825148.5561752948,"l":820247.1591410226,"c":820641.1969632588,"v":821645.3216533002,"t":1734238800}
+{"o":820641.1969632588,"h":821359.279884343,"l":813622.7125260003,"c":813761.5099295877,"v":818429.5503066888,"t":1734242400}
+{"o":813761.5099295877,"h":815827.2962432869,"l":804075.5624143013,"c":810166.2752400594,"v":1035337.3533947011,"t":1734246000}
+{"o":810166.2752400594,"h":815530.3536019514,"l":807089.3925881522,"c":814935.1647189064,"v":868079.638038112,"t":1734249600}
+{"o":814935.1647189064,"h":818160.4547438804,"l":812644.7028893752,"c":817383.8675762974,"v":843718.8775048408,"t":1734253200}
+{"o":817383.8675762974,"h":820794.6068451562,"l":812997.9378893733,"c":813162.8867635217,"v":813057.0534125121,"t":1734256800}
+{"o":813162.8867635217,"h":815142.2385253258,"l":811540.6163393591,"c":814089.1444643264,"v":762647.0043760285,"t":1734260400}
+{"o":814089.1444643264,"h":819887.9968138789,"l":810281.4393758395,"c":818660.2748501422,"v":866849.2359370211,"t":1734264000}
+{"o":818660.2748501422,"h":822269.1010555306,"l":813248.3314536926,"c":817937.2293898172,"v":941240.0179147334,"t":1734267600}
+{"o":817937.2293898172,"h":825718.3319706989,"l":817581.8839813331,"c":825069.6624596225,"v":987370.1042797883,"t":1734271200}
+{"o":825069.6624596225,"h":825545.7202649388,"l":819536.7977497652,"c":823505.9047472712,"v":1017061.4196915912,"t":1734274800}
+{"o":823505.9047472712,"h":829384.1534197369,"l":822178.0728608134,"c":828058.8458096349,"v":1052986.2961910297,"t":1734278400}
+{"o":828058.8458096349,"h":828309.9549773684,"l":822689.2550520825,"c":825216.2842328612,"v":1010468.5698265083,"t":1734282000}
+{"o":825216.2842328612,"h":825606.6899805805,"l":822014.1140942582,"c":823806.3848517737,"v":882575.9038305058,"t":1734285600}
+{"o":823806.3848517737,"h":828225.658294042,"l":823616.111751608,"c":824899.2979824322,"v":992106.8715366434,"t":1734289200}
+{"o":824899.2979824322,"h":825878.614735518,"l":819118.9367015141,"c":822030.1842195927,"v":970419.1673566825,"t":1734292800}
+{"o":822030.1842195927,"h":822461.9021475213,"l":807610.5274644414,"c":808650.7387132673,"v":1231276.5670744299,"t":1734296400}
+{"o":808650.7387132673,"h":819444.0831322975,"l":804795.5263928305,"c":817841.6019393583,"v":1205911.5827765749,"t":1734300000}
+{"o":817841.6019393583,"h":840889.1720153325,"l":817546.80709479,"c":836113.7433845295,"v":1592465.7333902679,"t":1734303600}
+{"o":836113.7433845295,"h":847965.3549655594,"l":829578.0127982238,"c":842286.1312373774,"v":1644030.7736995164,"t":1734307200}
+{"o":842286.1312373774,"h":846583.638197009,"l":839382.6016470201,"c":840995.7886605089,"v":1190163.3291206912,"t":1734310800}
+{"o":840995.7886605089,"h":841482.1470197373,"l":827598.3913400355,"c":828676.4141275864,"v":1233233.0117137474,"t":1734314400}
+{"o":828676.4141275864,"h":831031.4287504606,"l":821791.3203030942,"c":824611.9236146944,"v":1128356.9318582776,"t":1734318000}
+{"o":824611.9236146944,"h":828380.6594584337,"l":823001.9251501872,"c":825275.5487107359,"v":1053844.5696677382,"t":1734321600}
+{"o":825275.5487107359,"h":829318.2216222109,"l":822397.3233998732,"c":828704.9028915759,"v":988399.1409326482,"t":1734325200}
+{"o":828704.9028915759,"h":832949.0104793904,"l":826940.3404189294,"c":830019.6093418287,"v":992871.7336658017,"t":1734328800}
+{"o":830019.6093418287,"h":834679.4435135281,"l":828951.5591763688,"c":831807.4278750636,"v":1002219.3041810396,"t":1734332400}
+{"o":831807.4278750636,"h":832531.5984522267,"l":808906.2435404237,"c":809448.9816919025,"v":997961.9897716998,"t":1734336000}
+{"o":809448.9816919025,"h":810880.5875382236,"l":803636.4606032675,"c":804167.8337618642,"v":993145.0217535043,"t":1734339600}
+{"o":804167.8337618642,"h":805404.3778153105,"l":791804.2925898125,"c":800535.4057316463,"v":953475.7673538893,"t":1734343200}
+{"o":800535.4057316463,"h":801890.0164120122,"l":782238.6716530094,"c":787595.6826439073,"v":1259362.8604356446,"t":1734346800}
+{"o":787595.6826439073,"h":794506.0322844397,"l":779330.1864345894,"c":788221.8818802417,"v":1775122.1227426541,"t":1734350400}
+{"o":788221.8818802417,"h":796368.4991194372,"l":784446.7604470229,"c":795541.5199265322,"v":1175672.3614838715,"t":1734354000}
+{"o":795541.5199265322,"h":802528.9779698178,"l":789661.9599659396,"c":797158.5458857717,"v":1216211.3303930548,"t":1734357600}
+{"o":797158.5458857717,"h":802765.1294933107,"l":793697.6178479349,"c":798622.4324251303,"v":1329756.423248807,"t":1734361200}
+{"o":798622.4324251303,"h":808469.9173785644,"l":798059.4763160598,"c":804398.9049483929,"v":1505887.093132993,"t":1734364800}
+{"o":804398.9049483929,"h":813932.2511855523,"l":804398.5420208036,"c":807869.4773872329,"v":1379533.8078210701,"t":1734368400}
+{"o":807869.4773872329,"h":816730.129001416,"l":803474.622595282,"c":816495.3511458047,"v":1474629.2366825382,"t":1734372000}
+{"o":816495.3511458047,"h":816766.8634357153,"l":742978.2835155677,"c":748003.8732770624,"v":1371796.6888202885,"t":1734375600}
+{"o":748003.8732770624,"h":748836.9196512731,"l":737046.8240892115,"c":741446.3973895875,"v":1306845.9932648523,"t":1734379200}
+{"o":741446.3973895875,"h":749671.2022303295,"l":741446.3973895875,"c":749381.4068961823,"v":1265546.0278045516,"t":1734382800}
+{"o":749381.4068961823,"h":750376.3919993108,"l":742660.1008986364,"c":746390.4051375421,"v":999209.5854485078,"t":1734386400}
+{"o":746390.4051375421,"h":748263.2676005741,"l":739474.8966037533,"c":740625.493872521,"v":1096521.3369152946,"t":1734390000}
+{"o":740625.493872521,"h":742367.9126127579,"l":725723.392196483,"c":725798.9943283818,"v":1451173.1307312457,"t":1734393600}
+{"o":725798.9943283818,"h":736002.1518371667,"l":724378.2860456555,"c":733971.3134741399,"v":1259570.9394411037,"t":1734397200}
+{"o":733971.3134741399,"h":737737.9333755688,"l":730407.6219782081,"c":732895.7107952797,"v":995357.9018355825,"t":1734400800}
+{"o":732895.7107952797,"h":738926.7344157499,"l":728767.06665023,"c":737909.8947126355,"v":1127182.4328579218,"t":1734404400}
+{"o":737909.8947126355,"h":739058.0972883219,"l":727249.2439607584,"c":733898.4418443246,"v":994636.6968652053,"t":1734408000}
+{"o":733898.4418443246,"h":737190.5511912472,"l":730032.6627490765,"c":736342.4314676524,"v":1028679.6492661822,"t":1734411600}
+{"o":736342.4314676524,"h":739858.224203262,"l":732380.5272701329,"c":736654.5638053095,"v":889420.6798235438,"t":1734415200}
+{"o":736654.5638053095,"h":741726.1000308263,"l":735868.1241416819,"c":738509.947743822,"v":1007950.3976273185,"t":1734418800}
+{"o":738509.947743822,"h":748859.2918430571,"l":734581.1902696444,"c":743971.5083159427,"v":1149679.1376079344,"t":1734422400}
+{"o":743971.5083159427,"h":761413.8666345986,"l":741054.8428737785,"c":759924.7320737009,"v":1313421.581928432,"t":1734426000}
+{"o":759924.7320737009,"h":766441.041805374,"l":754854.4218712504,"c":763418.961705862,"v":1236619.0810775904,"t":1734429600}
+{"o":763418.961705862,"h":765118.987678905,"l":757280.6021237996,"c":758959.6397844075,"v":1177157.7685010626,"t":1734433200}
+{"o":758959.6397844075,"h":783703.5326942411,"l":757227.6909153209,"c":779352.6409839994,"v":1649268.1431940713,"t":1734436800}
+{"o":779352.6409839994,"h":779635.3769058101,"l":759411.9483434309,"c":765726.9373833903,"v":3148258.1982745021,"t":1734440400}
+{"o":765726.9373833903,"h":767889.3060422624,"l":750158.8671372212,"c":760789.1418767889,"v":2304509.2046043263,"t":1734444000}
+{"o":760789.1418767889,"h":760980.8536419928,"l":743454.2648170153,"c":755409.8087067781,"v":2518734.4788088007,"t":1734447600}
+{"o":755409.8087067781,"h":778482.9522311636,"l":688256.2127035551,"c":710358.4470586672,"v":2437173.2608750295,"t":1734451200}
+{"o":710358.4470586672,"h":714906.7321834561,"l":704013.4058057962,"c":712001.7759145822,"v":1898960.3637745061,"t":1734454800}
+{"o":712001.7759145822,"h":716583.3623650104,"l":703081.4052672369,"c":713093.2206350552,"v":1696121.0468843172,"t":1734458400}
+{"o":713093.2206350552,"h":716229.7057168186,"l":707721.6158346109,"c":711901.3056928633,"v":1508739.6614631955,"t":1734462000}
+{"o":711901.3056928633,"h":715276.6875879524,"l":704240.5929111644,"c":708580.5474880204,"v":1570213.914589446,"t":1734465600}
+{"o":708580.5474880204,"h":709715.6669876091,"l":703431.0950638371,"c":706313.1764773217,"v":1442077.7675626292,"t":1734469200}
+{"o":706313.1764773217,"h":707120.0529339825,"l":692555.7490888033,"c":700172.8727268771,"v":1563403.6315948237,"t":1734472800}
+{"o":700172.8727268771,"h":700663.0339395251,"l":690296.6926340513,"c":698589.0551952133,"v":1631790.6215016744,"t":1734476400}
+{"o":698589.0551952133,"h":707532.7409241978,"l":693878.1247105493,"c":701928.1311126516,"v":1722260.0364904827,"t":1734480000}
+{"o":701928.1311126516,"h":704784.0073737918,"l":682551.7956910309,"c":683951.3494446668,"v":1748122.4908206924,"t":1734483600}
+{"o":683951.3494446668,"h":690861.1978964075,"l":681522.9753588042,"c":684479.5739516593,"v":1796476.8610278335,"t":1734487200}
+{"o":684479.5739516593,"h":688162.1574493098,"l":679028.7178716148,"c":680712.1507158207,"v":1530164.1592694104,"t":1734490800}
+{"o":680712.1507158207,"h":682065.7214115303,"l":672862.3280492297,"c":679640.6191049949,"v":1467496.8652975671,"t":1734494400}
+{"o":679640.6191049949,"h":683154.8066544739,"l":673989.1969503419,"c":675239.5244239423,"v":1369886.1880772267,"t":1734498000}
+{"o":675239.5244239423,"h":678272.9403830372,"l":668400.8888803372,"c":673976.9512075456,"v":1434437.003957941,"t":1734501600}
+{"o":673976.9512075456,"h":679573.3100120038,"l":672082.8748397514,"c":675792.8228149973,"v":1238586.8153443749,"t":1734505200}
+{"o":675792.8228149973,"h":679954.8317799543,"l":670743.4959124476,"c":675356.3087167311,"v":1195832.5487688207,"t":1734508800}
+{"o":675356.3087167311,"h":681523.8367657172,"l":675058.1474658814,"c":678125.8053100146,"v":1141568.1878384345,"t":1734512400}
+{"o":678125.8053100146,"h":683750.3476718731,"l":674927.118227632,"c":680555.2110437121,"v":1309429.4141270313,"t":1734516000}
+{"o":680555.2110437121,"h":685418.5460915868,"l":680051.3652638062,"c":681638.3397041009,"v":1162065.8153842289,"t":1734519600}
+{"o":681638.3397041009,"h":684279.6867777611,"l":675463.3465030616,"c":677347.8671102865,"v":1287968.6028298889,"t":1734523200}
+{"o":677347.8671102865,"h":682270.6645307982,"l":672019.5597698715,"c":675034.0482224672,"v":1218004.6131944384,"t":1734526800}
+{"o":675034.0482224672,"h":680599.3474344116,"l":672349.5691268587,"c":674238.5064119566,"v":1505127.5792706113,"t":1734530400}
+{"o":674238.5064119566,"h":684536.8077294707,"l":671352.515112855,"c":681226.7238278333,"v":1595446.2205977223,"t":1734534000}
+{"o":681226.7238278333,"h":683581.1816382383,"l":673127.3412668898,"c":676407.9505298152,"v":1633949.1193308034,"t":1734537600}
+{"o":676407.9505298152,"h":681348.9824986107,"l":669414.9545944963,"c":677958.8593310056,"v":1623690.7596852086,"t":1734541200}
+{"o":677958.8593310056,"h":682368.2475447173,"l":673754.989806128,"c":681913.8784470356,"v":1601992.3000863157,"t":1734544800}
+{"o":681913.8784470356,"h":683249.7227579992,"l":662074.2289237594,"c":662694.4898653678,"v":2212719.8339810129,"t":1734548400}
+{"o":662694.4898653678,"h":665456.6674068163,"l":643264.2082001934,"c":648088.7999031529,"v":3640920.5374523262,"t":1734552000}
+{"o":648088.7999031529,"h":658000.1239163001,"l":633957.8037062312,"c":653388.556922292,"v":1940377.0952868499,"t":1734555600}
+{"o":653388.556922292,"h":657239.4165016789,"l":640461.1820268261,"c":645870.5108461641,"v":1405716.62925875,"t":1734559200}
+{"o":645870.5108461641,"h":649547.8993982656,"l":635695.6639309708,"c":646580.2001227922,"v":1552133.4461619086,"t":1734562800}
+{"o":646580.2001227922,"h":654644.7353773118,"l":643495.0193971862,"c":651174.7251223449,"v":1539320.1171595457,"t":1734566400}
+{"o":651174.7251223449,"h":651296.1090223364,"l":634557.7343437629,"c":636078.444701176,"v":1401909.9414536871,"t":1734570000}
+{"o":636078.444701176,"h":644037.1997636327,"l":620394.1544103163,"c":643633.8534683172,"v":2267611.3794721873,"t":1734573600}
+{"o":643633.8534683172,"h":660243.1713575625,"l":640939.171920774,"c":653160.6331681516,"v":1602748.1479227839,"t":1734577200}
+{"o":653160.6331681516,"h":656077.0743898447,"l":647620.4370244482,"c":649203.1478122233,"v":1165334.7197477708,"t":1734580800}
+{"o":649203.1478122233,"h":658605.0583342065,"l":648141.1402819869,"c":656588.4687701276,"v":1172459.6780759725,"t":1734584400}
+{"o":656588.4687701276,"h":661068.5711914719,"l":652398.0945457132,"c":658010.4899170462,"v":1450419.8072026663,"t":1734588000}
+{"o":658010.4899170462,"h":665570.3614781913,"l":656918.8105493488,"c":662667.7492121295,"v":1348533.6833922723,"t":1734591600}
+{"o":662667.7492121295,"h":662748.9215726748,"l":651486.900114379,"c":653161.8088212818,"v":1498745.2546507397,"t":1734595200}
+{"o":653161.8088212818,"h":657885.3455362483,"l":650744.7881153688,"c":656971.1751495484,"v":1302262.8135226588,"t":1734598800}
+{"o":656971.1751495484,"h":661173.3176433496,"l":654353.464491501,"c":658137.3438428381,"v":1187492.0101463189,"t":1734602400}
+{"o":658137.3438428381,"h":659219.9503894894,"l":655002.8661476831,"c":658322.6941434656,"v":1069258.3378646586,"t":1734606000}
+{"o":658322.6941434656,"h":662466.0430057516,"l":646133.9263335576,"c":650040.5073428724,"v":1336676.3392867707,"t":1734609600}
+{"o":650040.5073428724,"h":654259.3670989022,"l":647694.9461098894,"c":649822.9590500172,"v":1513077.300634684,"t":1734613200}
+{"o":649822.9590500172,"h":658695.2014871138,"l":642850.6104398029,"c":645563.364360566,"v":1954335.7970207909,"t":1734616800}
+{"o":645563.364360566,"h":645704.1098696138,"l":630450.0112118453,"c":642758.6767507466,"v":2264901.1800770541,"t":1734620400}
+{"o":642758.6767507466,"h":647190.2101560031,"l":632717.7844343266,"c":644808.0174111411,"v":1912019.7573542241,"t":1734624000}
+{"o":644808.0174111411,"h":644951.5726313354,"l":609549.0445112585,"c":616397.2017421192,"v":2366486.4059093711,"t":1734627600}
+{"o":616397.2017421192,"h":622884.4341668789,"l":582228.2819683845,"c":608698.7365792994,"v":3262521.9687644183,"t":1734631200}
+{"o":608698.7365792994,"h":613981.7908621939,"l":584099.5799350995,"c":599227.4720523971,"v":2810018.2171806041,"t":1734634800}
+{"o":599227.4720523971,"h":611908.6067800841,"l":584826.5020351623,"c":604764.1107020568,"v":2820759.7955711652,"t":1734638400}
+{"o":604764.1107020568,"h":622644.7331453844,"l":599900.3979676327,"c":608604.1773559486,"v":1752245.5847457284,"t":1734642000}
+{"o":608604.1773559486,"h":616657.351741722,"l":601812.6892849926,"c":615719.0480511328,"v":1552917.2193422997,"t":1734645600}
+{"o":615719.0480511328,"h":615719.0480511328,"l":604103.0888055888,"c":605830.4173972548,"v":1556517.5473458366,"t":1734649200}
+{"o":605830.4173972548,"h":615134.2170834579,"l":599402.9250604443,"c":610524.8679872054,"v":1861056.7559965295,"t":1734652800}
+{"o":610524.8679872054,"h":614523.086259261,"l":604150.4055662981,"c":607024.1920686532,"v":1413866.607226959,"t":1734656400}
+{"o":607024.1920686532,"h":625207.5251322808,"l":605841.2969417757,"c":621003.0615111655,"v":1659392.4267580777,"t":1734660000}
+{"o":621003.0615111655,"h":622125.54648566,"l":613085.6367486576,"c":614116.8460564348,"v":1239231.7451774622,"t":1734663600}
+{"o":614116.8460564348,"h":618818.3079955778,"l":608916.9756303505,"c":609210.983294974,"v":1343233.5662821196,"t":1734667200}
+{"o":609210.983294974,"h":611423.9548697984,"l":600723.8269263596,"c":602546.7181416627,"v":1317896.1062007963,"t":1734670800}
+{"o":602546.7181416627,"h":607976.1551933682,"l":588231.2615554639,"c":593330.1908733628,"v":1877088.4218299473,"t":1734674400}
+{"o":593330.1908733628,"h":609749.7530573851,"l":593257.2266754468,"c":598231.4666712661,"v":1985979.3309385704,"t":1734678000}
+{"o":598231.4666712661,"h":598950.9195537578,"l":539255.4157381674,"c":568115.0629679253,"v":2689343.6540421895,"t":1734681600}
+{"o":568115.0629679253,"h":583161.7272114354,"l":557038.8803837551,"c":571533.093914577,"v":2683653.2293129363,"t":1734685200}
+{"o":571533.093914577,"h":576469.6975654735,"l":551831.8754371663,"c":570872.0178584181,"v":2688206.8183209156,"t":1734688800}
+{"o":570872.0178584181,"h":576108.6532647301,"l":547582.553297492,"c":550015.2270887863,"v":2642540.4809339759,"t":1734692400}
+{"o":550015.2270887863,"h":579994.1090228652,"l":549459.8746188591,"c":574753.4795713652,"v":2396851.0994266081,"t":1734696000}
+{"o":574753.4795713652,"h":590498.2205181003,"l":569709.8250518935,"c":589268.4625050898,"v":2290796.4751162948,"t":1734699600}
+{"o":589268.4625050898,"h":592965.7482916903,"l":582818.3805327165,"c":588951.3972008504,"v":1804959.9052252593,"t":1734703200}
+{"o":588951.3972008504,"h":598091.2587928701,"l":586175.8780152797,"c":593872.5872073112,"v":1903581.6968055158,"t":1734706800}
+{"o":593872.5872073112,"h":603363.9775679623,"l":588916.8283889604,"c":597049.2755866699,"v":2221795.6937149055,"t":1734710400}
+{"o":597049.2755866699,"h":603534.9921314203,"l":594209.0408196324,"c":601037.0173836374,"v":1706491.7921257564,"t":1734714000}
+{"o":601037.0173836374,"h":602286.2982161588,"l":591264.744369834,"c":596017.6916660088,"v":1573826.6587867448,"t":1734717600}
+{"o":596017.6916660088,"h":604733.2499461302,"l":595955.1776148402,"c":599593.1883740488,"v":1730444.8809900428,"t":1734721200}
+{"o":599593.1883740488,"h":599730.8660246611,"l":590786.0682871439,"c":594620.0550645123,"v":1720598.8578437075,"t":1734724800}
+{"o":594620.0550645123,"h":597733.228949149,"l":587784.0569171477,"c":597347.3554059276,"v":1677731.7203484767,"t":1734728400}
+{"o":597347.3554059276,"h":602960.6785539353,"l":595301.6266934336,"c":602651.2492568416,"v":1320119.7060507436,"t":1734732000}
+{"o":602651.2492568416,"h":608691.0556111817,"l":601786.6607372668,"c":608691.0556111817,"v":1336830.3437583358,"t":1734735600}
+{"o":608691.0556111817,"h":610446.5887147882,"l":603985.6719386859,"c":607422.7616151546,"v":1541031.5635312414,"t":1734739200}
+{"o":607422.7616151546,"h":615350.8406671477,"l":606789.1044875694,"c":611168.0125744927,"v":1729779.7773020028,"t":1734742800}
+{"o":611168.0125744927,"h":612797.7413354862,"l":607043.1764175992,"c":608452.0191735898,"v":1723776.2951240989,"t":1734746400}
+{"o":608452.0191735898,"h":610003.5014331245,"l":605461.6307193538,"c":607880.2641375923,"v":1692388.2770580659,"t":1734750000}
+{"o":607880.2641375923,"h":614611.0745634569,"l":607455.4710778409,"c":614611.0745634569,"v":1471637.2761179209,"t":1734753600}
+{"o":614611.0745634569,"h":623249.903839324,"l":613796.0688175949,"c":622783.3073989028,"v":1411331.3609547401,"t":1734757200}
+{"o":622783.3073989028,"h":625754.5450124858,"l":618371.2763467978,"c":623763.8936209664,"v":1381873.5699858423,"t":1734760800}
+{"o":623763.8936209664,"h":632120.1699904234,"l":621679.8940184835,"c":621679.8940184835,"v":1351706.6664503554,"t":1734764400}
+{"o":621679.8940184835,"h":622491.8782328009,"l":614814.2998255829,"c":614814.2998255829,"v":1284952.2203553212,"t":1734768000}
+{"o":614814.2998255829,"h":616051.2555801853,"l":608065.8370565164,"c":610269.8241989812,"v":1223867.6906423634,"t":1734771600}
+{"o":610269.8241989812,"h":613089.2095296911,"l":606506.02580332,"c":608377.6898544925,"v":1238687.2047344889,"t":1734775200}
+{"o":608377.6898544925,"h":608856.594982665,"l":601392.0157593949,"c":603648.8261264804,"v":1294445.4083488432,"t":1734778800}
+{"o":603648.8261264804,"h":604218.9613065334,"l":584100.7101547028,"c":585524.819229012,"v":1728835.3887604284,"t":1734782400}
+{"o":585524.819229012,"h":590371.2902402256,"l":573257.7192725886,"c":580807.5181714311,"v":1993776.4540556273,"t":1734786000}
+{"o":580807.5181714311,"h":587374.2328231826,"l":574892.4211595017,"c":576476.4706218448,"v":1554974.7412883174,"t":1734789600}
+{"o":576476.4706218448,"h":586067.3162360416,"l":574826.5097725638,"c":584229.9192353643,"v":1558560.5528055523,"t":1734793200}
+{"o":584229.9192353643,"h":586555.4966643638,"l":572576.1335867735,"c":575619.4570074042,"v":1660088.24630018,"t":1734796800}
+{"o":575619.4570074042,"h":579380.7921903006,"l":565065.7756908594,"c":575575.5359570759,"v":1912025.333036036,"t":1734800400}
+{"o":575575.5359570759,"h":579491.8831795761,"l":561887.3794916284,"c":570074.407770363,"v":1640312.7298150768,"t":1734804000}
+{"o":570074.407770363,"h":570518.9027852064,"l":558144.6295623201,"c":567846.0556427732,"v":1660694.2340485088,"t":1734807600}
+{"o":567846.0556427732,"h":573758.2509211542,"l":562907.621663207,"c":568241.8898926615,"v":1317932.3959448445,"t":1734811200}
+{"o":568241.8898926615,"h":570217.4684714999,"l":559086.9350416904,"c":565283.0640524663,"v":1307993.712178923,"t":1734814800}
+{"o":565283.0640524663,"h":571691.5668513589,"l":560894.4285053633,"c":566828.2958641932,"v":1139656.3342400496,"t":1734818400}
+{"o":566828.2958641932,"h":570765.8994541324,"l":558671.2151956197,"c":567632.180874379,"v":1245735.9765640029,"t":1734822000}
+{"o":567632.180874379,"h":573764.1565096022,"l":560174.9341360476,"c":569110.29222699,"v":1323102.3155420194,"t":1734825600}
+{"o":569110.29222699,"h":575491.3525511213,"l":564678.4663713201,"c":571848.7018918124,"v":1293430.1887682378,"t":1734829200}
+{"o":571848.7018918124,"h":575228.9825369368,"l":566708.4460313518,"c":568872.4496616203,"v":1266395.8631274186,"t":1734832800}
+{"o":568872.4496616203,"h":574944.1976847681,"l":564518.4477050549,"c":571240.9854840378,"v":1228764.1602637416,"t":1734836400}
+{"o":571240.9854840378,"h":573435.6655861314,"l":562866.6674471328,"c":562866.6674471328,"v":1288680.0345243108,"t":1734840000}
+{"o":562866.6674471328,"h":565595.8915418095,"l":556345.6727077046,"c":565057.8518364218,"v":1592673.2971153755,"t":1734843600}
+{"o":565057.8518364218,"h":574789.1774973901,"l":563150.3801033688,"c":572925.9682297213,"v":1322260.9331628738,"t":1734847200}
+{"o":572925.9682297213,"h":578055.6314358491,"l":571583.6292812462,"c":576515.9336178945,"v":1241580.14251878,"t":1734850800}
+{"o":576515.9336178945,"h":581034.4673401783,"l":575061.9628330171,"c":576531.6397179635,"v":1221028.1909884517,"t":1734854400}
+{"o":576531.6397179635,"h":584584.9872037946,"l":574577.9005667586,"c":580340.0979729022,"v":1025947.2647458906,"t":1734858000}
+{"o":580340.0979729022,"h":584705.357012669,"l":579495.5405704464,"c":580575.0249329655,"v":1171325.5416738461,"t":1734861600}
+{"o":580575.0249329655,"h":584957.5136573924,"l":579904.2656284093,"c":583733.8323745672,"v":1225626.762893921,"t":1734865200}
+{"o":583733.8323745672,"h":587685.9990675995,"l":580494.7745719919,"c":581620.1367073297,"v":1190018.6487557148,"t":1734868800}
+{"o":581620.1367073297,"h":584573.1604476391,"l":577187.5669512652,"c":578239.0142587314,"v":1266668.021923376,"t":1734872400}
+{"o":578239.0142587314,"h":579334.3475122143,"l":560016.6562315872,"c":560016.6562315872,"v":1544377.7826556433,"t":1734876000}
+{"o":560016.6562315872,"h":570658.7022268965,"l":560016.6562315872,"c":568821.5346701463,"v":1357508.641484885,"t":1734879600}
+{"o":568821.5346701463,"h":573809.2717272474,"l":564467.1492154006,"c":572340.7477315785,"v":1436354.480940786,"t":1734883200}
+{"o":572340.7477315785,"h":573282.3934091209,"l":566911.4799957321,"c":568373.6565240565,"v":1488087.5596319204,"t":1734886800}
+{"o":568373.6565240565,"h":575630.4432268753,"l":566816.6393288593,"c":569154.7456470777,"v":1527784.0028630777,"t":1734890400}
+{"o":569154.7456470777,"h":570120.6537188983,"l":556176.965306672,"c":558256.44189119,"v":1588633.8413940195,"t":1734894000}
+{"o":558256.44189119,"h":566305.1557284476,"l":553127.1610472815,"c":565600.0713225057,"v":1576933.7793129948,"t":1734897600}
+{"o":565600.0713225057,"h":570340.8558001409,"l":563205.3743950007,"c":564903.7689637563,"v":1338302.6398434555,"t":1734901200}
+{"o":564903.7689637563,"h":567688.0143547049,"l":555373.1642363756,"c":566919.6266953998,"v":1414001.1803156578,"t":1734904800}
+{"o":566919.6266953998,"h":569800.9570390924,"l":562110.2903817965,"c":564586.2658616923,"v":1301154.9666880786,"t":1734908400}
+{"o":564586.2658616923,"h":564839.9783689269,"l":555746.4705080686,"c":560285.2775930844,"v":1349320.6592077883,"t":1734912000}
+{"o":560285.2775930844,"h":569301.7831673265,"l":552023.4705935562,"c":557598.1314827576,"v":1599109.2446689166,"t":1734915600}
+{"o":557598.1314827576,"h":562841.6576506054,"l":551874.6205806795,"c":562105.4202057727,"v":1416303.0317183258,"t":1734919200}
+{"o":562105.4202057727,"h":585876.0187389021,"l":560263.8285779223,"c":582260.6895188373,"v":1514305.2225334544,"t":1734922800}
+{"o":582260.6895188373,"h":586958.9562818006,"l":577739.2595510064,"c":577805.9290475921,"v":1183884.2247639101,"t":1734926400}
+{"o":577805.9290475921,"h":579845.1309717868,"l":572486.0879018406,"c":575309.233551368,"v":1206259.3961566542,"t":1734930000}
+{"o":575309.233551368,"h":576848.1313970879,"l":565034.3313733458,"c":565455.1667146843,"v":1420807.9027487342,"t":1734933600}
+{"o":565455.1667146843,"h":571665.0941592641,"l":562089.0106354185,"c":569820.2641562842,"v":1195523.63113286,"t":1734937200}
+{"o":569820.2641562842,"h":576851.4069651682,"l":568315.233625673,"c":576339.5444982302,"v":1126988.4067548821,"t":1734940800}
+{"o":576339.5444982302,"h":583591.5826718053,"l":576046.352342795,"c":577776.1018120948,"v":1239039.9968186063,"t":1734944400}
+{"o":577776.1018120948,"h":580998.7577051726,"l":575572.5560048494,"c":579053.9366491813,"v":1275736.3192772062,"t":1734948000}
+{"o":579053.9366491813,"h":580483.0660622118,"l":573354.6330058249,"c":573889.7451924727,"v":1431630.8458081884,"t":1734951600}
+{"o":573889.7451924727,"h":578401.8576788715,"l":571566.1867701296,"c":576193.6662349078,"v":1327531.4330482292,"t":1734955200}
+{"o":576193.6662349078,"h":576890.7002888778,"l":566521.6915667662,"c":571056.2289295789,"v":1433786.8049653859,"t":1734958800}
+{"o":571056.2289295789,"h":578553.9743886071,"l":566838.4980964457,"c":574472.375783322,"v":1600335.1340477583,"t":1734962400}
+{"o":574472.375783322,"h":580882.0965591368,"l":564562.1561685274,"c":565632.1407110697,"v":1689649.0350247042,"t":1734966000}
+{"o":565632.1407110697,"h":580229.6537972074,"l":563855.9874659438,"c":578615.6088774094,"v":1514923.0061094945,"t":1734969600}
+{"o":578615.6088774094,"h":582223.0758207421,"l":575284.8798099201,"c":577048.983309522,"v":1383899.0799697826,"t":1734973200}
+{"o":577048.983309522,"h":581558.6688921531,"l":574690.1225952958,"c":578531.0819000676,"v":1096949.8780617523,"t":1734976800}
+{"o":578531.0819000676,"h":592745.2640947631,"l":577976.1313760384,"c":585775.3721303685,"v":1227834.2305815232,"t":1734980400}
+{"o":585775.3721303685,"h":599218.5006198642,"l":583191.8826987984,"c":597285.7700571873,"v":1185619.2673699311,"t":1734984000}
+{"o":597285.7700571873,"h":604787.0510440747,"l":593124.1196083762,"c":594256.6927026921,"v":1475102.9574082347,"t":1734987600}
+{"o":594256.6927026921,"h":602315.5277520631,"l":592943.9765896167,"c":601757.9906383773,"v":1173565.5290200235,"t":1734991200}
+{"o":601757.9906383773,"h":602447.715414012,"l":591224.0882171008,"c":594528.070031738,"v":1154516.0954134946,"t":1734994800}
+{"o":594528.070031738,"h":595544.3613594692,"l":589030.9214535649,"c":593857.2333315295,"v":1042358.4125665539,"t":1734998400}
+{"o":593857.2333315295,"h":595219.6031464437,"l":586171.6521053455,"c":586679.7382254713,"v":976260.9400732539,"t":1735002000}
+{"o":586679.7382254713,"h":592601.6330193209,"l":581746.2517596359,"c":587273.4712762508,"v":1036880.437442363,"t":1735005600}
+{"o":587273.4712762508,"h":594175.6552662902,"l":587164.0866730292,"c":593789.6367166676,"v":927427.2752328848,"t":1735009200}
+{"o":593789.6367166676,"h":597541.508515353,"l":591591.4799159145,"c":596647.1191235353,"v":910871.1376675456,"t":1735012800}
+{"o":596647.1191235353,"h":599674.6234103121,"l":594243.241343513,"c":599462.4531622636,"v":892820.4495919199,"t":1735016400}
+{"o":599462.4531622636,"h":599976.5321959174,"l":593785.1005077504,"c":594612.6114104299,"v":793479.77529641,"t":1735020000}
+{"o":594612.6114104299,"h":599834.4190117677,"l":592366.3362377334,"c":598502.4905512745,"v":746543.2406869499,"t":1735023600}
+{"o":598502.4905512745,"h":606815.0262263055,"l":596905.1358360593,"c":602724.8339609163,"v":980476.841937169,"t":1735027200}
+{"o":602724.8339609163,"h":606533.1688611301,"l":597690.7812555779,"c":601877.6740091679,"v":1032848.8226807299,"t":1735030800}
+{"o":601877.6740091679,"h":603151.1600843667,"l":595668.8165475642,"c":595994.4029155783,"v":1145021.577562331,"t":1735034400}
+{"o":595994.4029155783,"h":604105.2912853147,"l":595412.6256049415,"c":603106.6330339101,"v":1162524.9767387642,"t":1735038000}
+{"o":603106.6330339101,"h":604392.3306116352,"l":597876.3806013186,"c":598725.5389422737,"v":1002615.0677253881,"t":1735041600}
+{"o":598725.5389422737,"h":612099.2515064676,"l":597707.3589360529,"c":611103.9867589932,"v":1185742.0198661857,"t":1735045200}
+{"o":611103.9867589932,"h":612011.9421822671,"l":606191.3715710763,"c":607991.8913954896,"v":1247415.5060758786,"t":1735048800}
+{"o":607991.8913954896,"h":622527.0219888316,"l":605587.6634886358,"c":618519.7817224505,"v":1347012.1203970383,"t":1735052400}
+{"o":618519.7817224505,"h":621292.4977105735,"l":611676.4397706731,"c":612194.2306564115,"v":1195262.8690747833,"t":1735056000}
+{"o":612194.2306564115,"h":617238.6896106455,"l":607143.2416493113,"c":615398.7166162677,"v":1130529.9883182072,"t":1735059600}
+{"o":615398.7166162677,"h":621311.2398722051,"l":612727.2819655349,"c":614791.7162642666,"v":1203979.1605472807,"t":1735063200}
+{"o":614791.7162642666,"h":615939.1891504296,"l":609478.2853870876,"c":610924.0825318486,"v":1108216.4087919139,"t":1735066800}
+{"o":610924.0825318486,"h":611772.0346438441,"l":604359.409512651,"c":608625.3192032195,"v":1101671.5326228151,"t":1735070400}
+{"o":608625.3192032195,"h":619244.1490373133,"l":607335.2860934141,"c":615288.4646031589,"v":978061.9739796091,"t":1735074000}
+{"o":615288.4646031589,"h":618321.2587069175,"l":613572.8677574662,"c":616066.1691996031,"v":922318.7076480524,"t":1735077600}
+{"o":616066.1691996031,"h":620528.8763917907,"l":613080.395426441,"c":616504.2224942485,"v":907421.4344018808,"t":1735081200}
+{"o":616504.2224942485,"h":632054.545142283,"l":614336.1835486018,"c":630675.6486631526,"v":1013053.2044431227,"t":1735084800}
+{"o":630675.6486631526,"h":645283.4252881684,"l":630406.0163842468,"c":636238.4680192217,"v":1329342.309491355,"t":1735088400}
+{"o":636238.4680192217,"h":644585.7297179003,"l":636027.8767664876,"c":643680.0493861255,"v":1162753.3171336411,"t":1735092000}
+{"o":643680.0493861255,"h":646339.9373556966,"l":637233.7328740058,"c":638179.2006948541,"v":918418.2389734872,"t":1735095600}
+{"o":638179.2006948541,"h":638897.7630272644,"l":633727.1929388657,"c":636603.3684359188,"v":765050.5311502105,"t":1735099200}
+{"o":636603.3684359188,"h":638728.4243193704,"l":633457.6559347815,"c":636521.1227613334,"v":715290.1393371726,"t":1735102800}
+{"o":636521.1227613334,"h":640380.9908728071,"l":632434.6080644639,"c":634767.959523346,"v":754469.0552245448,"t":1735106400}
+{"o":634767.959523346,"h":637854.9185017995,"l":626035.9796547783,"c":632604.9553383557,"v":706457.4855867835,"t":1735110000}
+{"o":632604.9553383557,"h":635586.2072419826,"l":630258.5647292007,"c":631771.086085968,"v":765874.5093634492,"t":1735113600}
+{"o":631771.086085968,"h":634438.5622365064,"l":630143.9476491545,"c":632215.9060892599,"v":600419.0389279284,"t":1735117200}
+{"o":632215.9060892599,"h":643458.9643675619,"l":627348.2775204326,"c":630314.3643969445,"v":798561.4421302815,"t":1735120800}
+{"o":630314.3643969445,"h":632488.4483038065,"l":622975.6258972319,"c":625230.8867039647,"v":687062.2962158904,"t":1735124400}
+{"o":625230.8867039647,"h":628608.2399789452,"l":622861.7894902511,"c":626081.5131786879,"v":776323.348898154,"t":1735128000}
+{"o":626081.5131786879,"h":629330.4505356448,"l":625521.15581075,"c":629000.2120326889,"v":651506.2838669065,"t":1735131600}
+{"o":629000.2120326889,"h":636812.6830701806,"l":628694.9347477409,"c":635171.3503210612,"v":782638.4540221707,"t":1735135200}
+{"o":635171.3503210612,"h":635448.1521711353,"l":628822.1072296561,"c":633015.5751138183,"v":859294.8429733863,"t":1735138800}
+{"o":633015.5751138183,"h":634791.5503429014,"l":626094.1828004218,"c":630428.4193975481,"v":1019496.5029420408,"t":1735142400}
+{"o":630428.4193975481,"h":634900.0182456661,"l":627546.6341514308,"c":634805.0531648333,"v":927231.0815219622,"t":1735146000}
+{"o":634805.0531648333,"h":636218.2910229315,"l":630384.338386223,"c":632906.4271270903,"v":730073.2915040093,"t":1735149600}
+{"o":632906.4271270903,"h":641727.2216543619,"l":632676.1468585293,"c":635940.723296229,"v":795558.1239165162,"t":1735153200}
+{"o":635940.723296229,"h":638897.1499072653,"l":631144.9466671002,"c":632399.1046754423,"v":840733.3731695664,"t":1735156800}
+{"o":632399.1046754423,"h":634366.6263677825,"l":626162.5473744916,"c":627145.6582599877,"v":883962.8233538246,"t":1735160400}
+{"o":627145.6582599877,"h":629966.6685199266,"l":624502.3809869799,"c":628261.6187611265,"v":811532.6041521786,"t":1735164000}
+{"o":628261.6187611265,"h":631808.4916344113,"l":627713.1206802177,"c":630526.9898850708,"v":753807.7833724023,"t":1735167600}
+{"o":630526.9898850708,"h":639318.0690781903,"l":626535.9966130714,"c":628303.2417808746,"v":904638.9634996883,"t":1735171200}
+{"o":628303.2417808746,"h":632685.6057043348,"l":626648.4017190264,"c":628729.4626980156,"v":911657.6200528446,"t":1735174800}
+{"o":628729.4626980156,"h":635898.9822773009,"l":625687.9725049977,"c":629253.1172885061,"v":935909.1355506447,"t":1735178400}
+{"o":629253.1172885061,"h":630849.3639423744,"l":624688.1308084783,"c":627720.8798022856,"v":1118639.7008907704,"t":1735182000}
+{"o":627720.8798022856,"h":627732.6715479237,"l":617910.9147419959,"c":623172.5898728188,"v":1176643.2062073553,"t":1735185600}
+{"o":623172.5898728188,"h":624581.1342315334,"l":619275.2788267217,"c":621344.0938321081,"v":935270.340664994,"t":1735189200}
+{"o":621344.0938321081,"h":622957.025811892,"l":612757.498354216,"c":619458.4149475541,"v":1059310.395410697,"t":1735192800}
+{"o":619458.4149475541,"h":625532.0876921486,"l":614101.0488798447,"c":617627.1061942433,"v":911080.2837818824,"t":1735196400}
+{"o":617627.1061942433,"h":618909.0329814594,"l":601734.1296737326,"c":603770.8494769485,"v":1504806.5868982128,"t":1735200000}
+{"o":603770.8494769485,"h":607813.1123034374,"l":603197.0163087095,"c":604991.0807774708,"v":917832.9171071735,"t":1735203600}
+{"o":604991.0807774708,"h":606960.3958076781,"l":599604.0745592871,"c":603062.5671980496,"v":810305.549470279,"t":1735207200}
+{"o":603062.5671980496,"h":609352.0594258556,"l":602804.3653697758,"c":605721.5499257605,"v":840889.1805023132,"t":1735210800}
+{"o":605721.5499257605,"h":606823.9505872428,"l":602309.6386496688,"c":603281.2101848508,"v":895108.4592481079,"t":1735214400}
+{"o":603281.2101848508,"h":605855.7174477535,"l":597566.8994824606,"c":603613.0148490223,"v":909738.0050009812,"t":1735218000}
+{"o":603613.0148490223,"h":606991.4022340602,"l":598820.6316018704,"c":602131.5981421412,"v":1171418.4292011738,"t":1735221600}
+{"o":602131.5981421412,"h":606510.1287159177,"l":599918.2512224879,"c":602459.1551865555,"v":1099400.9858723949,"t":1735225200}
+{"o":602459.1551865555,"h":609789.0502554335,"l":601196.5081847736,"c":608606.4629816981,"v":1103920.4480379014,"t":1735228800}
+{"o":608606.4629816981,"h":608820.9944890293,"l":598309.461508022,"c":601060.7150304234,"v":1109344.0258359776,"t":1735232400}
+{"o":601060.7150304234,"h":604688.9323328873,"l":598311.7187534356,"c":604411.8179301961,"v":916190.8625283272,"t":1735236000}
+{"o":604411.8179301961,"h":604982.4086212377,"l":597919.9761913602,"c":603820.9265508726,"v":790063.2181595743,"t":1735239600}
+{"o":603820.9265508726,"h":605868.6974735801,"l":597125.9236026397,"c":601307.4998729884,"v":913262.3235425674,"t":1735243200}
+{"o":601307.4998729884,"h":606256.6970645658,"l":595577.099708079,"c":604803.242624403,"v":971619.2076790227,"t":1735246800}
+{"o":604803.242624403,"h":606746.4922085966,"l":602669.5939831929,"c":603477.8549632377,"v":839056.5086098862,"t":1735250400}
+{"o":603477.8549632377,"h":604097.9852929796,"l":597273.0359772646,"c":601561.5348016713,"v":859887.3599868227,"t":1735254000}
+{"o":601561.5348016713,"h":604256.3113945109,"l":597676.4683379021,"c":603401.3961806818,"v":900959.4043674886,"t":1735257600}
+{"o":603401.3961806818,"h":606311.967731747,"l":595793.2798929465,"c":603173.778714219,"v":755845.2883431831,"t":1735261200}
+{"o":603173.778714219,"h":607518.5061500666,"l":600304.7477793311,"c":602636.1958584179,"v":779563.550365979,"t":1735264800}
+{"o":602636.1958584179,"h":605921.1195723363,"l":601240.4673024119,"c":604582.5668953019,"v":745017.8852055038,"t":1735268400}
+{"o":604582.5668953019,"h":611886.7407294135,"l":604432.516911645,"c":605756.4806122786,"v":763147.4926693661,"t":1735272000}
+{"o":605756.4806122786,"h":606610.8729730895,"l":594101.8750861206,"c":603836.7815426299,"v":804524.1483082683,"t":1735275600}
+{"o":603836.7815426299,"h":609506.4991609436,"l":603836.7815426299,"c":609382.6707911737,"v":810381.0856843749,"t":1735279200}
+{"o":609382.6707911737,"h":610075.543538532,"l":592948.3366006907,"c":595705.1322337565,"v":1022726.6998260407,"t":1735282800}
+{"o":595705.1322337565,"h":607757.100052609,"l":595653.0344892096,"c":603141.5071959269,"v":1000863.8163869373,"t":1735286400}
+{"o":603141.5071959269,"h":620372.5736535796,"l":602737.7694115291,"c":616193.2271797386,"v":1300951.2515217348,"t":1735290000}
+{"o":616193.2271797386,"h":618277.888268401,"l":602927.1848206733,"c":609507.245135945,"v":861281.2491066502,"t":1735293600}
+{"o":609507.245135945,"h":611172.8171444975,"l":606755.1115998294,"c":610669.9309133269,"v":827013.268665984,"t":1735297200}
+{"o":610669.9309133269,"h":610988.5618218918,"l":608010.0739490172,"c":609016.510058229,"v":808209.2532208271,"t":1735300800}
+{"o":609016.510058229,"h":609706.7453895669,"l":603309.0254534894,"c":604702.6472492254,"v":833146.7081482019,"t":1735304400}
+{"o":604702.6472492254,"h":605108.0120232297,"l":594095.4997849815,"c":598250.5695808211,"v":1048704.5242180678,"t":1735308000}
+{"o":598250.5695808211,"h":598426.8926219156,"l":583847.6981831584,"c":587442.8859289229,"v":1277524.5689087852,"t":1735311600}
+{"o":587442.8859289229,"h":589099.8353341237,"l":581995.1722397283,"c":588654.1793439802,"v":1150148.8973051396,"t":1735315200}
+{"o":588654.1793439802,"h":595109.1022816902,"l":582628.2729784881,"c":594012.3582392315,"v":1100025.8948588665,"t":1735318800}
+{"o":594012.3582392315,"h":597590.6968479042,"l":592423.2939902795,"c":596751.5928452049,"v":806068.049560477,"t":1735322400}
+{"o":596751.5928452049,"h":597733.5978504478,"l":589548.8531883712,"c":596340.8673244194,"v":877604.7359094835,"t":1735326000}
+{"o":596340.8673244194,"h":596673.6202356201,"l":588337.9188099627,"c":593404.2028199576,"v":866644.4423843641,"t":1735329600}
+{"o":593404.2028199576,"h":594201.8094941488,"l":589113.8676445658,"c":589467.4127165815,"v":809409.5915376798,"t":1735333200}
+{"o":589467.4127165815,"h":593183.4261366427,"l":587137.3272707037,"c":589869.1021975721,"v":755211.6239431987,"t":1735336800}
+{"o":589869.1021975721,"h":590765.722784856,"l":584360.2043078727,"c":587959.2285755026,"v":800856.8918438207,"t":1735340400}
+{"o":587959.2285755026,"h":592082.6083406383,"l":587423.581717521,"c":591006.4569105415,"v":919263.6139312958,"t":1735344000}
+{"o":591006.4569105415,"h":596513.6195710067,"l":588150.9927931682,"c":591177.1225126978,"v":847048.9283765183,"t":1735347600}
+{"o":591177.1225126978,"h":594948.3027262532,"l":583122.9359596045,"c":587344.1738141899,"v":853391.1143525466,"t":1735351200}
+{"o":587344.1738141899,"h":592994.0758249939,"l":586627.3978262269,"c":590236.3234554718,"v":817910.7865718168,"t":1735354800}
+{"o":590236.3234554718,"h":591216.8351003063,"l":587955.0146572188,"c":588457.1062768234,"v":655046.8882343582,"t":1735358400}
+{"o":588457.1062768234,"h":594199.4283961862,"l":585658.5672643378,"c":592906.0465382808,"v":679940.8624134761,"t":1735362000}
+{"o":592906.0465382808,"h":593770.7782293642,"l":590429.0498018754,"c":592356.8350587371,"v":654281.5986060534,"t":1735365600}
+{"o":592356.8350587371,"h":594459.687047974,"l":589759.2547435527,"c":590582.1105027886,"v":674468.1434358798,"t":1735369200}
+{"o":590582.1105027886,"h":594760.5972076883,"l":587137.4826268292,"c":594362.2423323228,"v":666432.00209851,"t":1735372800}
+{"o":594362.2423323228,"h":598483.8515963182,"l":593691.1752132196,"c":594358.2891656281,"v":661363.9819000331,"t":1735376400}
+{"o":594358.2891656281,"h":595335.8513097785,"l":591933.819352295,"c":592848.6721794433,"v":680255.7486548598,"t":1735380000}
+{"o":592848.6721794433,"h":601938.6343365789,"l":592734.128897579,"c":597274.2762015042,"v":736705.2295605412,"t":1735383600}
+{"o":597274.2762015042,"h":601085.4425557746,"l":595032.5485113194,"c":596047.6043763533,"v":733898.2412729283,"t":1735387200}
+{"o":596047.6043763533,"h":601583.8469068208,"l":595858.379265442,"c":600540.5390939327,"v":880588.6224809536,"t":1735390800}
+{"o":600540.5390939327,"h":607901.5290092904,"l":598201.873392518,"c":605381.1783578395,"v":1161141.1486549231,"t":1735394400}
+{"o":605381.1783578395,"h":610266.0744441578,"l":605379.790516452,"c":606773.9741767837,"v":1011442.0068544946,"t":1735398000}
+{"o":606773.9741767837,"h":614543.9581766335,"l":604983.0872262561,"c":614423.0191618891,"v":1021566.7394634475,"t":1735401600}
+{"o":614423.0191618891,"h":624116.3600138216,"l":614305.949450775,"c":621405.7109714716,"v":1060724.8525188696,"t":1735405200}
+{"o":621405.7109714716,"h":625487.1431693367,"l":617236.3424380933,"c":617976.9182033003,"v":945203.0312583382,"t":1735408800}
+{"o":617976.9182033003,"h":619306.2488574609,"l":616792.23359103,"c":618267.8201137269,"v":878468.4643476037,"t":1735412400}
+{"o":618267.8201137269,"h":619038.2305111678,"l":612046.8832236568,"c":616434.5604040019,"v":718032.8124764734,"t":1735416000}
+{"o":616434.5604040019,"h":620723.9934582959,"l":615279.3655642858,"c":620268.0468278744,"v":760208.5648527889,"t":1735419600}
+{"o":620268.0468278744,"h":628707.0314017516,"l":618933.1175496846,"c":622641.1355025412,"v":850801.3329581433,"t":1735423200}
+{"o":622641.1355025412,"h":624946.1322799573,"l":619760.9663429848,"c":623668.4229281276,"v":937186.8104866825,"t":1735426800}
+{"o":623668.4229281276,"h":624312.6956068288,"l":618081.6612790637,"c":618878.2060894897,"v":932336.4301756279,"t":1735430400}
+{"o":618878.2060894897,"h":620498.8397382192,"l":610019.0196856379,"c":614473.807688819,"v":827395.2115776491,"t":1735434000}
+{"o":614473.807688819,"h":621388.5021542226,"l":613865.645239963,"c":617952.7536642186,"v":790253.1895397725,"t":1735437600}
+{"o":617952.7536642186,"h":622012.5398328785,"l":616503.8649132951,"c":621409.2684371666,"v":1069203.1722769239,"t":1735441200}
+{"o":597920.1519017555,"h":598656.211985384,"l":596836.8659652376,"c":597872.3818837466,"v":380155.7770190337,"t":1728244800}
+{"o":597872.3818837466,"h":600072.7345082787,"l":593242.3325509428,"c":593766.3396853766,"v":392220.4570027255,"t":1728248400}
+{"o":593766.3396853766,"h":597997.8993584322,"l":593713.2700426161,"c":597470.4061587313,"v":357899.5850234181,"t":1728252000}
+{"o":597470.4061587313,"h":603246.361708258,"l":597459.9455302679,"c":602105.5561542473,"v":430112.5334137317,"t":1728255600}
+{"o":602105.5561542473,"h":614221.6417656712,"l":599792.8189361477,"c":613448.7073382075,"v":687385.8222378105,"t":1728259200}
+{"o":613448.7073382075,"h":618466.5220253069,"l":611187.3629782381,"c":618229.3896776653,"v":603145.9431759345,"t":1728262800}
+{"o":618229.3896776653,"h":620638.2241755894,"l":613202.2540857231,"c":614520.632401365,"v":510915.0757243732,"t":1728266400}
+{"o":614520.632401365,"h":617098.6987743027,"l":612724.1948560514,"c":616227.8107012559,"v":525001.7763133823,"t":1728270000}
+{"o":616227.8107012559,"h":618683.5921589184,"l":614617.1938375892,"c":614837.3763003458,"v":350937.4378112106,"t":1728273600}
+{"o":614837.3763003458,"h":616964.8019897459,"l":611415.9812752142,"c":611739.2694833366,"v":351732.2192520947,"t":1728277200}
+{"o":611739.2694833366,"h":614693.7766775039,"l":611173.654062925,"c":614693.7766775039,"v":363373.4665504733,"t":1728280800}
+{"o":614693.7766775039,"h":614693.7766775039,"l":607985.9331312355,"c":608577.8246973348,"v":487052.2892122161,"t":1728284400}
+{"o":608577.8246973348,"h":613322.3175340634,"l":608136.5029955845,"c":610109.6814035628,"v":425854.2072554424,"t":1728288000}
+{"o":610109.6814035628,"h":611158.707606958,"l":603101.9096221917,"c":605838.7075238535,"v":443106.3606669757,"t":1728291600}
+{"o":605838.7075238535,"h":605838.7075238535,"l":600514.964566012,"c":602765.7557166131,"v":383018.7337353702,"t":1728295200}
+{"o":602765.7557166131,"h":605844.6471596438,"l":598393.6411304123,"c":605651.7096926881,"v":405773.9351883141,"t":1728298800}
+{"o":605651.7096926881,"h":605885.9696833317,"l":601173.348873343,"c":602132.49982266,"v":498334.4029959007,"t":1728302400}
+{"o":602132.49982266,"h":608145.4255945554,"l":601522.1029325785,"c":607818.7831161357,"v":564252.2182743171,"t":1728306000}
+{"o":607818.7831161357,"h":625960.1560543254,"l":607345.1851650325,"c":618603.6174705232,"v":933578.0110301331,"t":1728309600}
+{"o":618603.6174705232,"h":618764.5242141008,"l":609762.5545305806,"c":611184.7439754423,"v":725753.8278050288,"t":1728313200}
+{"o":611184.7439754423,"h":614169.5381054694,"l":607390.9450350042,"c":613156.9041822343,"v":698738.010775558,"t":1728316800}
+{"o":613156.9041822343,"h":613788.5523600731,"l":609724.9438639021,"c":612797.6235358578,"v":534715.2621950485,"t":1728320400}
+{"o":612797.6235358578,"h":612999.3610823832,"l":598224.3873492458,"c":598793.4185791193,"v":790256.4096524067,"t":1728324000}
+{"o":598793.4185791193,"h":605610.9245060406,"l":598462.2601131474,"c":604505.1733378556,"v":581330.3253611351,"t":1728327600}
+{"o":604505.1733378556,"h":605322.1332569618,"l":598238.5369831687,"c":598770.2615160928,"v":609022.2426665071,"t":1728331200}
+{"o":598770.2615160928,"h":604293.3106916664,"l":595295.6191028373,"c":603487.2623802559,"v":392019.308817406,"t":1728334800}
+{"o":603487.2623802559,"h":603782.1845761453,"l":593030.3413204051,"c":593930.3672797339,"v":458001.3785611988,"t":1728338400}
+{"o":593930.3672797339,"h":598574.676536785,"l":589736.9847911496,"c":591760.0254374201,"v":686950.6048637916,"t":1728342000}
+{"o":591760.0254374201,"h":596258.8974471338,"l":589861.1782585222,"c":595016.932693174,"v":612701.5652469171,"t":1728345600}
+{"o":595016.932693174,"h":597772.1597823198,"l":591376.2577211558,"c":596372.8132030244,"v":455183.0212988291,"t":1728349200}
+{"o":596372.8132030244,"h":598332.721314132,"l":592104.4051069359,"c":597500.2013784908,"v":457975.0747098433,"t":1728352800}
+{"o":597500.2013784908,"h":597500.2013784908,"l":594026.1504710387,"c":594709.6659978775,"v":387543.0304394737,"t":1728356400}
+{"o":594709.6659978775,"h":596293.4637349873,"l":590544.0591870009,"c":592857.4059263177,"v":417835.0670479593,"t":1728360000}
+{"o":592857.4059263177,"h":593437.7383919634,"l":587213.2687387993,"c":590749.5696884168,"v":447877.0369302242,"t":1728363600}
+{"o":590749.5696884168,"h":593284.726989786,"l":584557.9330927358,"c":591979.2436540854,"v":440926.422446419,"t":1728367200}
+{"o":591979.2436540854,"h":592033.5065875419,"l":583171.9476415972,"c":588016.3620577407,"v":459765.7562780982,"t":1728370800}
+{"o":588016.3620577407,"h":590790.0895939422,"l":586320.9556702801,"c":589963.7112606568,"v":395418.6979588114,"t":1728374400}
+{"o":589963.7112606568,"h":591740.2153262567,"l":587227.2573484449,"c":590566.8620359023,"v":369487.5538445776,"t":1728378000}
+{"o":590566.8620359023,"h":593150.5457368406,"l":588905.8212105883,"c":592148.7105435156,"v":347166.4909395938,"t":1728381600}
+{"o":592148.7105435156,"h":594644.8636930031,"l":591362.0278368427,"c":593861.4867375162,"v":331266.7931630809,"t":1728385200}
+{"o":593861.4867375162,"h":594153.375952363,"l":588621.1177766435,"c":588943.5519462328,"v":376617.4294976499,"t":1728388800}
+{"o":588943.5519462328,"h":596094.8395437336,"l":586219.5301172745,"c":595658.370459639,"v":499082.7649497003,"t":1728392400}
+{"o":595658.370459639,"h":598081.2979088221,"l":585195.6414571865,"c":591970.3097884267,"v":700026.6010747299,"t":1728396000}
+{"o":591970.3097884267,"h":593090.3827616652,"l":580042.5408146285,"c":586834.0652252777,"v":704771.2972929042,"t":1728399600}
+{"o":586834.0652252777,"h":591215.1755892597,"l":582430.2892991725,"c":590585.5389476947,"v":611638.2266285605,"t":1728403200}
+{"o":590585.5389476947,"h":591447.4986347791,"l":584387.4793470826,"c":588891.1990251682,"v":531321.0074215044,"t":1728406800}
+{"o":588891.1990251682,"h":591224.252961349,"l":583404.2278018931,"c":587249.9731689743,"v":510431.3175150065,"t":1728410400}
+{"o":587249.9731689743,"h":591969.6205477807,"l":584384.764237306,"c":590385.6973711762,"v":568872.3687048905,"t":1728414000}
+{"o":590385.6973711762,"h":593518.6643202535,"l":588999.8383099119,"c":593518.6643202535,"v":491440.764896505,"t":1728417600}
+{"o":593518.6643202535,"h":594517.741698736,"l":591588.1560901328,"c":592497.2625513658,"v":522855.3023338178,"t":1728421200}
+{"o":592497.2625513658,"h":592718.0808721527,"l":588270.3390991832,"c":588733.7562067705,"v":533062.014183642,"t":1728424800}
+{"o":588733.7562067705,"h":590199.8477522024,"l":586195.3938468755,"c":589888.1399569245,"v":362731.1070848905,"t":1728428400}
+{"o":589888.1399569245,"h":592687.7571143205,"l":587993.9758751638,"c":592666.2853041347,"v":533008.658125653,"t":1728432000}
+{"o":592666.2853041347,"h":597336.9612135,"l":591598.1678816744,"c":594784.2640568516,"v":823904.9235844576,"t":1728435600}
+{"o":594784.2640568516,"h":595346.1069040904,"l":591157.5280039047,"c":591607.1881976199,"v":489387.0295763336,"t":1728439200}
+{"o":591607.1881976199,"h":594139.4471733649,"l":589657.6754412736,"c":591439.1705109042,"v":444367.4601270892,"t":1728442800}
+{"o":591439.1705109042,"h":592034.027328324,"l":588191.8297406465,"c":589040.8874724364,"v":358821.1054710145,"t":1728446400}
+{"o":589040.8874724364,"h":593027.4422076981,"l":587617.4533732113,"c":592252.7815400674,"v":400901.4408317768,"t":1728450000}
+{"o":592252.7815400674,"h":592761.1890632157,"l":588857.7087853913,"c":589864.9659768103,"v":540976.8397450567,"t":1728453600}
+{"o":589864.9659768103,"h":589870.967039211,"l":586258.4412681703,"c":588051.6684146421,"v":402501.3307802337,"t":1728457200}
+{"o":588051.6684146421,"h":589505.9104342265,"l":585342.2046024852,"c":587152.3245240375,"v":374029.33175879,"t":1728460800}
+{"o":587152.3245240375,"h":588739.3484799404,"l":586093.5872556169,"c":588331.3507985976,"v":411216.9715147021,"t":1728464400}
+{"o":588331.3507985976,"h":589179.3662875274,"l":585039.8940478426,"c":585876.5352532361,"v":403398.2296496001,"t":1728468000}
+{"o":585876.5352532361,"h":588562.3328603151,"l":585448.3017293134,"c":588157.3385707539,"v":380815.7484647161,"t":1728471600}
+{"o":588157.3385707539,"h":588686.4694032493,"l":579688.7138957143,"c":582501.9718475566,"v":550809.7744300922,"t":1728475200}
+{"o":582501.9718475566,"h":583954.7828703584,"l":576035.931963763,"c":579557.578867423,"v":690548.3557538957,"t":1728478800}
+{"o":579557.578867423,"h":583531.35179219,"l":577860.9281575223,"c":580404.5095001828,"v":621350.1329963342,"t":1728482400}
+{"o":580404.5095001828,"h":587908.5722610062,"l":580372.6062645788,"c":586781.5182236934,"v":587115.9579926268,"t":1728486000}
+{"o":586781.5182236934,"h":586974.3496151025,"l":577450.7369436588,"c":578690.9166534622,"v":703987.3740749838,"t":1728489600}
+{"o":578690.9166534622,"h":581035.4399035565,"l":576773.9633124184,"c":579812.5578493736,"v":653357.9968685987,"t":1728493200}
+{"o":579812.5578493736,"h":580879.9719113902,"l":574483.6216415588,"c":577386.6301582874,"v":709356.4904977606,"t":1728496800}
+{"o":577386.6301582874,"h":579686.6056128117,"l":573118.7534177263,"c":579293.8693682118,"v":710790.7356202406,"t":1728500400}
+{"o":579293.8693682118,"h":579315.1291729735,"l":569657.0155463526,"c":570183.6105152816,"v":814421.3609022137,"t":1728504000}
+{"o":570183.6105152816,"h":575427.5264502584,"l":569464.725400135,"c":574303.4617427919,"v":514947.8843290118,"t":1728507600}
+{"o":574303.4617427919,"h":574721.9708429622,"l":571643.7115527249,"c":571676.5834631809,"v":573333.5575930576,"t":1728511200}
+{"o":571676.5834631809,"h":573837.341843539,"l":571323.8854974683,"c":572386.501393043,"v":301455.0274929726,"t":1728514800}
+{"o":572386.501393043,"h":572386.501393043,"l":565308.7063468265,"c":568703.9299250741,"v":469195.9113525522,"t":1728518400}
+{"o":568703.9299250741,"h":574394.7592013995,"l":568547.9747583277,"c":572459.2671256794,"v":450995.0156814852,"t":1728522000}
+{"o":572459.2671256794,"h":574767.4792961252,"l":571912.7055164529,"c":573875.4517212091,"v":410558.9545106399,"t":1728525600}
+{"o":573875.4517212091,"h":576596.1506686434,"l":572785.0653336378,"c":574400.8454565515,"v":322784.1813147033,"t":1728529200}
+{"o":574400.8454565515,"h":576274.2962843775,"l":573566.1337339192,"c":574390.5737864634,"v":322233.9336916361,"t":1728532800}
+{"o":574390.5737864634,"h":578340.820627045,"l":572813.2820905569,"c":577311.9538855295,"v":402176.353475499,"t":1728536400}
+{"o":577311.9538855295,"h":577858.2671550637,"l":575486.9692882301,"c":576896.1830090313,"v":348161.6365843627,"t":1728540000}
+{"o":576896.1830090313,"h":577022.0740947744,"l":573679.7714157649,"c":573679.7714157649,"v":375880.6505421688,"t":1728543600}
+{"o":573679.7714157649,"h":575558.9673959874,"l":569049.2141652422,"c":569317.1758080177,"v":402017.3035891231,"t":1728547200}
+{"o":569317.1758080177,"h":570145.6348046524,"l":563218.1280200639,"c":568529.2690561401,"v":415671.1288500546,"t":1728550800}
+{"o":568529.2690561401,"h":573563.6209509334,"l":568094.9574086088,"c":572820.1349913781,"v":373756.6582153764,"t":1728554400}
+{"o":572820.1349913781,"h":576841.4420859546,"l":571837.3629213684,"c":576542.3028304969,"v":383024.3665471054,"t":1728558000}
+{"o":576542.3028304969,"h":577933.0502632745,"l":567547.443197473,"c":570880.3838753597,"v":653011.5883226859,"t":1728561600}
+{"o":570880.3838753597,"h":575722.6010063632,"l":563773.2165007438,"c":567140.3688186649,"v":604740.423343253,"t":1728565200}
+{"o":567140.3688186649,"h":569436.8737759555,"l":559344.4784731639,"c":564509.1445340951,"v":642807.9021165643,"t":1728568800}
+{"o":564509.1445340951,"h":569583.5687084426,"l":562409.8060746405,"c":569555.8110582001,"v":532674.5809783771,"t":1728572400}
+{"o":569555.8110582001,"h":571238.6121313241,"l":565644.2635478063,"c":566844.5275601642,"v":546055.6440730627,"t":1728576000}
+{"o":566844.5275601642,"h":568718.9612342858,"l":560287.5049032661,"c":561189.1479657828,"v":633706.4845527589,"t":1728579600}
+{"o":561189.1479657828,"h":563949.511178858,"l":556374.1238809024,"c":563692.8508517636,"v":812992.104585954,"t":1728583200}
+{"o":563692.8508517636,"h":567670.2088541569,"l":562340.1398616963,"c":567338.9828261511,"v":570123.4136098418,"t":1728586800}
+{"o":567338.9828261511,"h":570280.1695307257,"l":563379.2247153234,"c":565180.0070642031,"v":520530.8857401543,"t":1728590400}
+{"o":565180.0070642031,"h":569805.9394163125,"l":563909.6074427936,"c":569549.6614743492,"v":438476.8776754241,"t":1728594000}
+{"o":569549.6614743492,"h":572138.6058668458,"l":566026.4798058969,"c":569395.5075990666,"v":478769.6330291968,"t":1728597600}
+{"o":569395.5075990666,"h":571661.2855022602,"l":569349.0232317548,"c":571386.7323191902,"v":420499.891098097,"t":1728601200}
+{"o":571386.7323191902,"h":574415.2010988899,"l":570507.3997902196,"c":572744.8604918171,"v":554894.4171121905,"t":1728604800}
+{"o":572744.8604918171,"h":577120.9511898372,"l":569577.6734559588,"c":575836.2063727406,"v":516972.2633535332,"t":1728608400}
+{"o":575836.2063727406,"h":579295.5082616699,"l":573874.0020664178,"c":578660.7544496593,"v":381756.5615751912,"t":1728612000}
+{"o":578660.7544496593,"h":581367.1635654896,"l":578523.8074978491,"c":578523.8074978491,"v":404852.9701749536,"t":1728615600}
+{"o":578523.8074978491,"h":579842.3434047101,"l":577406.4057513924,"c":579670.0557481111,"v":341717.8989473396,"t":1728619200}
+{"o":579670.0557481111,"h":580907.4855431735,"l":578569.0585895125,"c":578992.8853921678,"v":322152.215929354,"t":1728622800}
+{"o":578992.8853921678,"h":583023.830888394,"l":578929.0865528535,"c":581562.1344571257,"v":405731.7337225279,"t":1728626400}
+{"o":581562.1344571257,"h":583704.1864186998,"l":579595.9472703009,"c":579962.0190638412,"v":369246.8619573101,"t":1728630000}
+{"o":579962.0190638412,"h":582027.0191449987,"l":579072.8171477756,"c":581005.07139413,"v":349140.5833263794,"t":1728633600}
+{"o":581005.07139413,"h":584583.1600910043,"l":580953.1354437172,"c":583991.5144639792,"v":426687.8647687417,"t":1728637200}
+{"o":583991.5144639792,"h":586960.9040652469,"l":582062.2441235494,"c":583049.4213888193,"v":433368.8150041708,"t":1728640800}
+{"o":583049.4213888193,"h":584769.0397493842,"l":581547.8271144562,"c":583314.5831779215,"v":371781.6735897921,"t":1728644400}
+{"o":583314.5831779215,"h":588188.6837968378,"l":582617.8879519827,"c":587646.4156142361,"v":516464.7503954281,"t":1728648000}
+{"o":587646.4156142361,"h":591267.1999736626,"l":584768.3407094419,"c":590081.2504340167,"v":585578.1108046444,"t":1728651600}
+{"o":590081.2504340167,"h":593268.7133162421,"l":589664.5092332956,"c":591268.230550797,"v":692847.6128216072,"t":1728655200}
+{"o":591268.230550797,"h":598034.4766109248,"l":590413.6276548399,"c":593560.1778566032,"v":823039.9933198952,"t":1728658800}
+{"o":593560.1778566032,"h":595598.7627280734,"l":591520.6990596502,"c":595259.7539986441,"v":714655.5813088097,"t":1728662400}
+{"o":595259.7539986441,"h":601000.332908196,"l":589040.0846370781,"c":600308.7453506752,"v":768943.6549930095,"t":1728666000}
+{"o":600308.7453506752,"h":601076.5099712774,"l":596673.1123649218,"c":599581.153086854,"v":672377.1392719432,"t":1728669600}
+{"o":599581.153086854,"h":602513.7509588957,"l":597014.1004598528,"c":598103.7722878219,"v":618899.0604046173,"t":1728673200}
+{"o":598103.7722878219,"h":600880.0883057702,"l":596821.3575732065,"c":600400.6652999567,"v":501458.0546953615,"t":1728676800}
+{"o":600400.6652999567,"h":601995.421672708,"l":599430.0224059746,"c":599799.9577756219,"v":495483.0671837085,"t":1728680400}
+{"o":599799.9577756219,"h":600683.1845446045,"l":597101.1415444257,"c":599437.3315218837,"v":515827.4853466101,"t":1728684000}
+{"o":599437.3315218837,"h":599826.2519502558,"l":596635.5241477148,"c":598042.2542625492,"v":482259.2386301477,"t":1728687600}
+{"o":598042.2542625492,"h":602528.8510060194,"l":597840.1299556289,"c":601132.7962195491,"v":567455.6190024869,"t":1728691200}
+{"o":601132.7962195491,"h":603231.7020241574,"l":598859.6854009285,"c":599390.4458503933,"v":464123.1396122142,"t":1728694800}
+{"o":599390.4458503933,"h":599730.0584481449,"l":595087.993780667,"c":596047.2693564398,"v":402473.0516512105,"t":1728698400}
+{"o":596047.2693564398,"h":597035.3492617363,"l":594577.5346301611,"c":596511.9050698072,"v":406096.1121354419,"t":1728702000}
+{"o":596511.9050698072,"h":599759.5793256765,"l":596351.8682722168,"c":597556.1415218101,"v":400434.4555434526,"t":1728705600}
+{"o":597556.1415218101,"h":599739.6362963773,"l":597173.8128848936,"c":599394.9872556878,"v":365356.5782100867,"t":1728709200}
+{"o":599394.9872556878,"h":599956.0542185896,"l":598242.1876126215,"c":598842.1175312046,"v":388522.0196023435,"t":1728712800}
+{"o":598842.1175312046,"h":599702.3093147767,"l":597227.7030470462,"c":598456.8467977053,"v":441417.3485841934,"t":1728716400}
+{"o":598456.8467977053,"h":599563.3635546844,"l":597812.8688050074,"c":598706.8103874715,"v":383654.8063690991,"t":1728720000}
+{"o":598706.8103874715,"h":599385.0666798326,"l":597698.9849326799,"c":599385.0666798326,"v":357608.3529601317,"t":1728723600}
+{"o":599385.0666798326,"h":603510.2407554926,"l":598463.1865896903,"c":603097.7415157252,"v":465130.7481638051,"t":1728727200}
+{"o":603097.7415157252,"h":606496.5636747137,"l":600648.5003325237,"c":601190.4340574903,"v":457713.5046375715,"t":1728730800}
+{"o":601190.4340574903,"h":605131.4441305009,"l":599376.8937805182,"c":604143.1319074387,"v":732956.7544001653,"t":1728734400}
+{"o":604143.1319074387,"h":605274.3470883862,"l":601178.41102703,"c":602151.1065839543,"v":576381.8350879011,"t":1728738000}
+{"o":602151.1065839543,"h":605438.3380060605,"l":600823.4508900706,"c":603885.5102810384,"v":568475.5340605977,"t":1728741600}
+{"o":603885.5102810384,"h":605128.0260132959,"l":598882.5708688234,"c":600535.3844447095,"v":615345.4983992127,"t":1728745200}
+{"o":600535.3844447095,"h":605028.7560770278,"l":599457.3577456083,"c":601864.7031716515,"v":710025.279134886,"t":1728748800}
+{"o":601864.7031716515,"h":605895.4740342268,"l":599764.3498127835,"c":603920.0925440425,"v":614886.2056459123,"t":1728752400}
+{"o":603920.0925440425,"h":605077.7253785387,"l":600490.4244123899,"c":601877.8464474216,"v":513501.6120600643,"t":1728756000}
+{"o":601877.8464474216,"h":604582.7101456621,"l":600940.6259206486,"c":603278.9470070796,"v":427752.7367457224,"t":1728759600}
+{"o":603278.9470070796,"h":603909.8470884475,"l":602464.8500809403,"c":603074.93371578,"v":408243.6530726317,"t":1728763200}
+{"o":603074.93371578,"h":607631.7860792539,"l":602108.4518660631,"c":603115.8450711695,"v":479267.7221095936,"t":1728766800}
+{"o":603115.8450711695,"h":605108.2721700057,"l":601832.8694449514,"c":604435.4663739266,"v":455304.3287721401,"t":1728770400}
+{"o":604435.4663739266,"h":604854.1336716762,"l":601356.7909500326,"c":601748.7081652132,"v":488651.3970233327,"t":1728774000}
+{"o":601748.7081652132,"h":604640.2812787187,"l":601603.7863630195,"c":602783.6416227906,"v":463843.9379105473,"t":1728777600}
+{"o":602783.6416227906,"h":603034.2253351151,"l":597447.0449064746,"c":599925.3553971141,"v":451929.0376409913,"t":1728781200}
+{"o":599925.3553971141,"h":600644.615482754,"l":598984.9364067817,"c":600569.6128219536,"v":410260.5111812703,"t":1728784800}
+{"o":600569.6128219536,"h":600676.6743643236,"l":590027.1692709292,"c":597172.306142502,"v":439117.2100045901,"t":1728788400}
+{"o":597172.306142502,"h":600369.3361628727,"l":596895.1964158902,"c":599853.4665335382,"v":445552.5664684044,"t":1728792000}
+{"o":599853.4665335382,"h":603003.9536713579,"l":599340.7909287188,"c":602062.9321311209,"v":539623.2978006466,"t":1728795600}
+{"o":602062.9321311209,"h":604055.583083585,"l":601122.5035442049,"c":601804.6030079889,"v":423468.7863811793,"t":1728799200}
+{"o":601804.6030079889,"h":603317.1717495491,"l":599629.2478619366,"c":601793.9737119047,"v":466727.6377626444,"t":1728802800}
+{"o":601793.9737119047,"h":604396.037723435,"l":601458.7543572034,"c":602690.7280516551,"v":477656.6634650327,"t":1728806400}
+{"o":602690.7280516551,"h":609231.3206180451,"l":602426.7331611711,"c":606806.2726642644,"v":480760.5142452708,"t":1728810000}
+{"o":606806.2726642644,"h":609718.3258400711,"l":604755.4180521781,"c":604762.4315801628,"v":480356.1661691514,"t":1728813600}
+{"o":604762.4315801628,"h":606510.1017959767,"l":601705.7387221192,"c":602244.7753619659,"v":536414.3362895154,"t":1728817200}
+{"o":602244.7753619659,"h":606696.0669682169,"l":601823.9993563954,"c":605499.9542608788,"v":572422.3047009967,"t":1728820800}
+{"o":605499.9542608788,"h":608436.0006701358,"l":604862.1244245995,"c":604900.6658508171,"v":527897.2422463663,"t":1728824400}
+{"o":604900.6658508171,"h":605307.9230150232,"l":595073.1362843419,"c":597529.7559793086,"v":595546.5927468495,"t":1728828000}
+{"o":597529.7559793086,"h":600041.7082508608,"l":591298.5689191167,"c":597249.7733490015,"v":692449.556829468,"t":1728831600}
+{"o":597249.7733490015,"h":600674.5498152755,"l":594032.4731746488,"c":599834.9924593311,"v":603969.4239858335,"t":1728835200}
+{"o":599834.9924593311,"h":604577.8600326702,"l":594050.6515171977,"c":597712.8049999768,"v":578336.5918796702,"t":1728838800}
+{"o":597712.8049999768,"h":599276.7619275808,"l":594426.2508298092,"c":597293.9342386653,"v":584306.8922921509,"t":1728842400}
+{"o":597293.9342386653,"h":605007.8192769128,"l":595641.4143847075,"c":600110.0229348411,"v":1240421.6724613004,"t":1728846000}
+{"o":600110.0229348411,"h":601664.6583437596,"l":593387.7361505931,"c":601455.9989084029,"v":798645.9727073513,"t":1728849600}
+{"o":601455.9989084029,"h":608188.7015417531,"l":600011.1447285101,"c":607630.7193115186,"v":588023.9806653779,"t":1728853200}
+{"o":607630.7193115186,"h":611557.9428620449,"l":605482.2215282508,"c":607235.5967106738,"v":621489.8146039948,"t":1728856800}
+{"o":607235.5967106738,"h":607425.8990888981,"l":601900.047694757,"c":606991.6511580743,"v":509400.0065393914,"t":1728860400}
+{"o":606991.6511580743,"h":607975.5661321104,"l":603192.7735767472,"c":604700.7715731999,"v":532911.6976478276,"t":1728864000}
+{"o":604700.7715731999,"h":609534.155790008,"l":604685.2483007994,"c":607320.6561981221,"v":675682.9315143636,"t":1728867600}
+{"o":607320.6561981221,"h":611600.7425913413,"l":604525.1084446937,"c":609933.1850549389,"v":590979.0204677606,"t":1728871200}
+{"o":609933.1850549389,"h":628487.534785721,"l":609708.1959050124,"c":626534.0438431377,"v":846815.0939231472,"t":1728874800}
+{"o":626534.0438431377,"h":632111.8256877696,"l":620433.2922148191,"c":625377.6102608468,"v":863731.2100576884,"t":1728878400}
+{"o":625377.6102608468,"h":626722.702383024,"l":619799.4192463347,"c":622195.793771913,"v":545221.6724564621,"t":1728882000}
+{"o":622195.793771913,"h":629187.0251569179,"l":620285.934746385,"c":624518.9484112932,"v":561877.8859761879,"t":1728885600}
+{"o":624518.9484112932,"h":628931.5498386783,"l":622858.1060985581,"c":628555.8534125591,"v":643185.7049481443,"t":1728889200}
+{"o":628555.8534125591,"h":629962.0311363131,"l":624714.7514930905,"c":626333.0249446998,"v":614424.4603360329,"t":1728892800}
+{"o":626333.0249446998,"h":631194.0012693978,"l":624606.6898309583,"c":628475.1969217442,"v":638830.548267976,"t":1728896400}
+{"o":628475.1969217442,"h":632517.2583108838,"l":627262.9327052732,"c":629110.0332426516,"v":606588.9528804821,"t":1728900000}
+{"o":629110.0332426516,"h":632124.3802496783,"l":627182.3825731094,"c":628959.6186485906,"v":534086.0939311151,"t":1728903600}
+{"o":628959.6186485906,"h":634128.4918883523,"l":622773.1814156094,"c":629355.9947450924,"v":546637.4741708017,"t":1728907200}
+{"o":629355.9947450924,"h":633443.4327647995,"l":627040.4510197575,"c":631474.7676065711,"v":702867.1099203259,"t":1728910800}
+{"o":631474.7676065711,"h":640906.3027702695,"l":631132.0111317411,"c":636899.6480341358,"v":1152188.106154629,"t":1728914400}
+{"o":636899.6480341358,"h":649482.3227013762,"l":636769.6020076798,"c":643907.1719601767,"v":1257851.4861644325,"t":1728918000}
+{"o":643907.1719601767,"h":644785.3199110306,"l":635482.5601392457,"c":637215.5751544642,"v":961970.4367327673,"t":1728921600}
+{"o":637215.5751544642,"h":641232.3409720925,"l":636611.4489488649,"c":639334.2727440142,"v":811383.0594988172,"t":1728925200}
+{"o":639334.2727440142,"h":642214.1201552849,"l":638162.8174614587,"c":640425.3783592718,"v":807110.0543999337,"t":1728928800}
+{"o":640425.3783592718,"h":642946.5147270984,"l":638159.9257216181,"c":639578.0408127269,"v":792297.6331327326,"t":1728932400}
+{"o":639578.0408127269,"h":643303.6419194994,"l":638488.9866071322,"c":641562.8780921599,"v":671073.3896020616,"t":1728936000}
+{"o":641562.8780921599,"h":644038.505867889,"l":638594.614456821,"c":640074.9987872641,"v":634970.1338979645,"t":1728939600}
+{"o":640074.9987872641,"h":649516.9374271652,"l":639712.8088594805,"c":649414.0842422419,"v":725231.8010518698,"t":1728943200}
+{"o":649414.0842422419,"h":649441.3668776616,"l":644719.2412626221,"c":647358.9612298078,"v":618397.8410577497,"t":1728946800}
+{"o":647358.9612298078,"h":650586.7030164764,"l":644450.1030371493,"c":647209.5594365004,"v":811841.1617498092,"t":1728950400}
+{"o":647209.5594365004,"h":650130.8605807726,"l":644162.6861293813,"c":646197.0313416466,"v":658876.8680238886,"t":1728954000}
+{"o":646197.0313416466,"h":649603.4606955594,"l":644586.3529583705,"c":647059.9895990976,"v":573171.0856645474,"t":1728957600}
+{"o":647059.9895990976,"h":647470.5769908384,"l":637661.395245438,"c":638697.8271055646,"v":637266.797988468,"t":1728961200}
+{"o":638697.8271055646,"h":642403.3632605813,"l":636929.3653168847,"c":641102.0850840345,"v":543463.9036077765,"t":1728964800}
+{"o":641102.0850840345,"h":641378.8073645332,"l":632900.2451871802,"c":634110.4707536822,"v":583372.5258630454,"t":1728968400}
+{"o":634110.4707536822,"h":636720.4850605741,"l":631575.4640767229,"c":636019.1690554308,"v":503553.162055425,"t":1728972000}
+{"o":636019.1690554308,"h":638468.2214562976,"l":635645.6152069145,"c":637028.5938612246,"v":468209.1541396227,"t":1728975600}
+{"o":637028.5938612246,"h":639026.172145347,"l":635703.8177119489,"c":636314.8917800259,"v":452181.3097518315,"t":1728979200}
+{"o":636314.8917800259,"h":636605.1516476054,"l":622809.7626465227,"c":634254.2944507846,"v":438302.7244100706,"t":1728982800}
+{"o":634254.2944507846,"h":637808.2775504852,"l":633001.4987247803,"c":636521.7281979814,"v":408359.9011349511,"t":1728986400}
+{"o":636521.7281979814,"h":636787.0685701867,"l":623667.0397234655,"c":626485.371348468,"v":780059.7771272919,"t":1728990000}
+{"o":626485.371348468,"h":632674.7884784807,"l":624732.5575485482,"c":630895.986399509,"v":699955.8877059245,"t":1728993600}
+{"o":630895.986399509,"h":653150.6628471748,"l":628726.6313757151,"c":651476.4412012604,"v":1031938.0110655903,"t":1728997200}
+{"o":651476.4412012604,"h":655511.2528717087,"l":622656.6083307418,"c":626358.8117624989,"v":1885177.1027894898,"t":1729000800}
+{"o":626358.8117624989,"h":636191.0907205235,"l":617081.9770933994,"c":630183.6746585121,"v":1442937.6859767104,"t":1729004400}
+{"o":630183.6746585121,"h":642335.8990276001,"l":629091.3597105221,"c":636762.2622695004,"v":1051581.3587392394,"t":1729008000}
+{"o":636762.2622695004,"h":639618.8222821661,"l":632876.3113988333,"c":636232.3556365821,"v":926672.1583801642,"t":1729011600}
+{"o":636232.3556365821,"h":642796.2352134334,"l":635381.332160025,"c":637261.9928864326,"v":740486.3217436428,"t":1729015200}
+{"o":637261.9928864326,"h":640014.1146021379,"l":632069.4302926742,"c":637470.659396218,"v":770736.3230912812,"t":1729018800}
+{"o":637470.659396218,"h":638238.4003329355,"l":626058.5583403393,"c":628170.7761481735,"v":914224.5866926251,"t":1729022400}
+{"o":628170.7761481735,"h":631150.7671850644,"l":625386.5851594863,"c":631150.7671850644,"v":718822.3855441117,"t":1729026000}
+{"o":631150.7671850644,"h":633054.8528601294,"l":628527.3499678012,"c":629014.6879651224,"v":548516.5108388254,"t":1729029600}
+{"o":629014.6879651224,"h":637262.9840587765,"l":622788.4567399111,"c":635908.128134498,"v":664873.2108951147,"t":1729033200}
+{"o":635908.128134498,"h":637156.4755317487,"l":630525.5396647109,"c":632257.2898844699,"v":684629.7523592839,"t":1729036800}
+{"o":632257.2898844699,"h":638035.8447312242,"l":628869.7374657373,"c":636247.9767683295,"v":903032.6887298567,"t":1729040400}
+{"o":636247.9767683295,"h":641571.2864847393,"l":634571.7644420633,"c":635029.474599725,"v":802252.9435764701,"t":1729044000}
+{"o":635029.474599725,"h":635917.3182668608,"l":631941.6806247979,"c":634129.7415688446,"v":647916.4133416795,"t":1729047600}
+{"o":634129.7415688446,"h":636080.7132238447,"l":629574.1929875943,"c":632985.7181491784,"v":672510.7202302971,"t":1729051200}
+{"o":632985.7181491784,"h":635609.3724089913,"l":631835.020564311,"c":634065.9423740892,"v":549643.9800090755,"t":1729054800}
+{"o":634065.9423740892,"h":636795.579397685,"l":630257.3196058259,"c":633048.1588000198,"v":632105.5209238711,"t":1729058400}
+{"o":633048.1588000198,"h":633273.657984989,"l":628855.3213698744,"c":631383.0506328001,"v":679869.3877953214,"t":1729062000}
+{"o":631383.0506328001,"h":636680.283956187,"l":630521.5581948332,"c":634963.6383590122,"v":750995.300173262,"t":1729065600}
+{"o":634963.6383590122,"h":638746.5979182556,"l":634603.8629582371,"c":638161.7891702059,"v":459745.1012026697,"t":1729069200}
+{"o":638161.7891702059,"h":642642.0807442232,"l":636968.3578087753,"c":640542.6706387005,"v":614677.3094848017,"t":1729072800}
+{"o":640542.6706387005,"h":650955.0677482084,"l":638311.0872659682,"c":640894.7437152372,"v":1550277.1261809033,"t":1729076400}
+{"o":640894.7437152372,"h":643108.6533997472,"l":634808.9527221839,"c":639014.966008454,"v":1287672.6359390633,"t":1729080000}
+{"o":639014.966008454,"h":640830.1528104688,"l":632432.4221846951,"c":634411.8296602374,"v":845613.1506890221,"t":1729083600}
+{"o":634411.8296602374,"h":644828.0904540038,"l":633488.4580395905,"c":637822.5566766068,"v":954693.1304834697,"t":1729087200}
+{"o":637822.5566766068,"h":640957.9118664147,"l":633271.2521478438,"c":639900.1656616142,"v":958820.0518339624,"t":1729090800}
+{"o":639900.1656616142,"h":640974.1393850419,"l":633570.391706025,"c":638298.6074239225,"v":984008.0090887352,"t":1729094400}
+{"o":638298.6074239225,"h":639944.7488373142,"l":635941.9694801,"c":637464.135881193,"v":801502.0704425728,"t":1729098000}
+{"o":637464.135881193,"h":638156.8285671239,"l":634569.5344747404,"c":634870.1150079705,"v":810483.6091574207,"t":1729101600}
+{"o":634870.1150079705,"h":636060.8503148673,"l":633367.3430475045,"c":634813.0270523125,"v":803285.2349778613,"t":1729105200}
+{"o":634813.0270523125,"h":638043.8975054431,"l":633135.9463747471,"c":634720.8490174765,"v":803383.7482775153,"t":1729108800}
+{"o":634720.8490174765,"h":636239.3487131523,"l":631519.9845662491,"c":632836.6767694264,"v":685184.156109895,"t":1729112400}
+{"o":632836.6767694264,"h":637503.6996666797,"l":632630.4908508884,"c":636573.3782964954,"v":603877.001070176,"t":1729116000}
+{"o":636573.3782964954,"h":636573.3782964954,"l":633277.2793614194,"c":633970.0306144758,"v":697659.2486058061,"t":1729119600}
+{"o":633970.0306144758,"h":639571.7675757597,"l":633970.0306144758,"c":636741.2207884184,"v":758336.8164853234,"t":1729123200}
+{"o":636741.2207884184,"h":639883.4035501604,"l":628742.7788024396,"c":639321.1780674957,"v":712938.7261768118,"t":1729126800}
+{"o":639321.1780674957,"h":640064.8743587174,"l":632359.3967162593,"c":632395.8962202717,"v":844118.2840813725,"t":1729130400}
+{"o":632395.8962202717,"h":636288.4512270347,"l":631694.2581856186,"c":635664.1063180667,"v":749540.4093629377,"t":1729134000}
+{"o":635664.1063180667,"h":636267.1884306389,"l":629244.7034948445,"c":629909.5283537761,"v":623684.8082199146,"t":1729137600}
+{"o":629909.5283537761,"h":631469.8440525861,"l":626238.9206885654,"c":627677.514374899,"v":591094.9657184668,"t":1729141200}
+{"o":627677.514374899,"h":630009.4851787146,"l":625808.7033963872,"c":625814.8697810262,"v":562181.9392454979,"t":1729144800}
+{"o":625814.8697810262,"h":627408.8233444549,"l":622312.0707511306,"c":627207.8876433218,"v":599370.2699824813,"t":1729148400}
+{"o":627207.8876433218,"h":629883.0980750829,"l":625140.428074608,"c":629713.0558176364,"v":558264.8745206908,"t":1729152000}
+{"o":629713.0558176364,"h":630602.578878322,"l":627801.9821478998,"c":628978.0882004616,"v":508162.6478709131,"t":1729155600}
+{"o":628978.0882004616,"h":630031.3569935174,"l":622047.7584253524,"c":626203.7662717489,"v":572953.3265021851,"t":1729159200}
+{"o":626203.7662717489,"h":626985.42798057,"l":616693.7845320314,"c":621656.7610239756,"v":607458.4556436469,"t":1729162800}
+{"o":621656.7610239756,"h":626778.3039128007,"l":620679.4123136107,"c":626778.3039128007,"v":646533.1171653105,"t":1729166400}
+{"o":626778.3039128007,"h":629789.6753555315,"l":622199.6307099519,"c":625022.6919295399,"v":814937.1918266515,"t":1729170000}
+{"o":625022.6919295399,"h":625931.7016139034,"l":616473.2789769996,"c":624520.1524090739,"v":1017160.176356773,"t":1729173600}
+{"o":624520.1524090739,"h":629061.7467838998,"l":620246.2100656305,"c":628192.4017833394,"v":938168.3163024742,"t":1729177200}
+{"o":628192.4017833394,"h":628298.4184724406,"l":617850.7190677328,"c":621797.6549302029,"v":818251.2952384807,"t":1729180800}
+{"o":621797.6549302029,"h":622506.0225762669,"l":613406.2500987297,"c":614268.5467476508,"v":924757.2565756135,"t":1729184400}
+{"o":614268.5467476508,"h":614552.537784397,"l":606511.5941407615,"c":610365.616254103,"v":941805.9017732732,"t":1729188000}
+{"o":610365.616254103,"h":615098.241563022,"l":609542.7901724774,"c":613774.5630266838,"v":765772.8457484718,"t":1729191600}
+{"o":613774.5630266838,"h":618304.4654380565,"l":613521.0488637469,"c":614801.1017026923,"v":716566.9633283977,"t":1729195200}
+{"o":614801.1017026923,"h":617806.1423266057,"l":614794.6790622242,"c":616878.6399979049,"v":621956.5050657204,"t":1729198800}
+{"o":616878.6399979049,"h":620330.6248345483,"l":616878.6399979049,"c":620330.6248345483,"v":561259.8941062391,"t":1729202400}
+{"o":620330.6248345483,"h":620330.6248345483,"l":617215.4945217312,"c":618365.3699327034,"v":495426.5556840419,"t":1729206000}
+{"o":618365.3699327034,"h":619447.1844064294,"l":615033.2189801927,"c":615587.2391906346,"v":597580.8467422948,"t":1729209600}
+{"o":615587.2391906346,"h":627771.7695214602,"l":614835.0052024735,"c":626162.1046916005,"v":699719.3382975957,"t":1729213200}
+{"o":626162.1046916005,"h":629914.3508818087,"l":624612.9025609796,"c":629447.4158400889,"v":700575.7817384717,"t":1729216800}
+{"o":629447.4158400889,"h":629642.9127704671,"l":623592.5310451259,"c":624188.922404392,"v":674293.7851894364,"t":1729220400}
+{"o":624188.922404392,"h":627697.4478477507,"l":624181.7093192493,"c":626472.1356840507,"v":587069.4345467519,"t":1729224000}
+{"o":626472.1356840507,"h":629048.5171181301,"l":625449.0699102305,"c":629011.0484712255,"v":648009.0253060297,"t":1729227600}
+{"o":629011.0484712255,"h":632953.3074438742,"l":628280.4935013939,"c":631512.531976131,"v":672084.4624099213,"t":1729231200}
+{"o":631512.531976131,"h":633787.6919716866,"l":630124.6396250637,"c":632622.9075312614,"v":700310.2910156909,"t":1729234800}
+{"o":632622.9075312614,"h":634224.6897711592,"l":630926.9281541369,"c":631621.5607336194,"v":553241.9154926102,"t":1729238400}
+{"o":631621.5607336194,"h":633402.2179156557,"l":629675.6578813554,"c":630773.6986122668,"v":600625.9111586345,"t":1729242000}
+{"o":630773.6986122668,"h":632689.3891591071,"l":630281.2582409674,"c":631494.5368195758,"v":510979.0802401484,"t":1729245600}
+{"o":631494.5368195758,"h":632948.0746382902,"l":628034.6138116715,"c":628752.841003957,"v":593787.0997741297,"t":1729249200}
+{"o":628752.841003957,"h":630072.4435541787,"l":625119.5978422577,"c":626302.4963666539,"v":666231.6994287109,"t":1729252800}
+{"o":626302.4963666539,"h":632503.4408448179,"l":625657.5408030835,"c":632022.2482775534,"v":744331.1954685056,"t":1729256400}
+{"o":632022.2482775534,"h":635987.979307927,"l":628899.8292953083,"c":634657.1949286724,"v":987808.5961814965,"t":1729260000}
+{"o":634657.1949286724,"h":639521.7170999403,"l":631405.4596823849,"c":636164.6099083315,"v":865415.6978749475,"t":1729263600}
+{"o":636164.6099083315,"h":641459.7294320693,"l":631630.5413355883,"c":640160.8744126083,"v":858120.7066515289,"t":1729267200}
+{"o":640160.8744126083,"h":642275.1928295322,"l":638528.5881821287,"c":639175.7920174701,"v":940714.3518806529,"t":1729270800}
+{"o":639175.7920174701,"h":643974.4434502102,"l":638001.6251994707,"c":641746.6132631343,"v":835212.7108310943,"t":1729274400}
+{"o":641746.6132631343,"h":642067.6484705852,"l":635099.3983752709,"c":636421.2062444922,"v":722512.7514841658,"t":1729278000}
+{"o":636421.2062444922,"h":636951.6373414734,"l":633695.5059690566,"c":635319.2715289387,"v":628960.0830808615,"t":1729281600}
+{"o":635319.2715289387,"h":636127.1318876785,"l":632121.8255994754,"c":634484.7043667194,"v":604924.068017324,"t":1729285200}
+{"o":634484.7043667194,"h":634626.7186099185,"l":632488.0527484822,"c":634327.0185155441,"v":525355.2660020307,"t":1729288800}
+{"o":634327.0185155441,"h":637786.8285991402,"l":634053.2397916637,"c":636961.0154929686,"v":471365.2430241579,"t":1729292400}
+{"o":636961.0154929686,"h":637619.3685046943,"l":634607.5816522944,"c":635016.6072951105,"v":495062.8381884369,"t":1729296000}
+{"o":635016.6072951105,"h":637167.5454348085,"l":634471.5141420995,"c":634471.5141420995,"v":597928.5492640649,"t":1729299600}
+{"o":634471.5141420995,"h":637265.0289597367,"l":633693.2211545574,"c":637222.4804230664,"v":585197.6639566846,"t":1729303200}
+{"o":637222.4804230664,"h":641244.3179676195,"l":635116.2068489807,"c":635184.7048248369,"v":598478.6522792967,"t":1729306800}
+{"o":635184.7048248369,"h":637388.5442800157,"l":633665.2587085855,"c":633695.2828762219,"v":574975.2967982945,"t":1729310400}
+{"o":633695.2828762219,"h":637088.2525608549,"l":633688.7475976137,"c":636828.0622910936,"v":501289.1056131054,"t":1729314000}
+{"o":636828.0622910936,"h":637618.5407404979,"l":635133.0308605704,"c":635427.7320716756,"v":479878.1202903892,"t":1729317600}
+{"o":635427.7320716756,"h":635845.3977088602,"l":633536.9542408652,"c":635341.1074841089,"v":546187.7435586366,"t":1729321200}
+{"o":635341.1074841089,"h":637052.1336327513,"l":635330.9322149205,"c":636182.6349513131,"v":681537.7312160106,"t":1729324800}
+{"o":636182.6349513131,"h":636941.7034875921,"l":635380.1749945235,"c":636692.8471517563,"v":664874.5765386939,"t":1729328400}
+{"o":636692.8471517563,"h":637281.2014475405,"l":634023.7844231563,"c":634909.4871980855,"v":682707.427095423,"t":1729332000}
+{"o":634909.4871980855,"h":636259.5853979163,"l":631746.7617089913,"c":632583.1259356582,"v":919588.2242329096,"t":1729335600}
+{"o":632583.1259356582,"h":636433.3676571025,"l":632224.8512215264,"c":635634.3262561451,"v":857371.841244389,"t":1729339200}
+{"o":635634.3262561451,"h":636999.1349610104,"l":634025.8212601916,"c":636163.2111878094,"v":830034.134895613,"t":1729342800}
+{"o":636163.2111878094,"h":645341.1351935358,"l":636054.5209988342,"c":645189.2569130595,"v":1278636.0380422571,"t":1729346400}
+{"o":645189.2569130595,"h":647513.0357135637,"l":639235.4486483776,"c":643456.666584673,"v":1252614.3392345083,"t":1729350000}
+{"o":643456.666584673,"h":645188.5517528434,"l":624771.9162843473,"c":641557.981437853,"v":1399890.7405128316,"t":1729353600}
+{"o":641557.981437853,"h":642838.9757375907,"l":636104.2181579877,"c":639758.0637509464,"v":844946.5503987679,"t":1729357200}
+{"o":639758.0637509464,"h":642716.2198493929,"l":637699.5487728014,"c":640687.7142545523,"v":1075304.8276231447,"t":1729360800}
+{"o":640687.7142545523,"h":644819.4454029512,"l":640364.3983410316,"c":642583.4700726096,"v":949273.4254242739,"t":1729364400}
+{"o":642583.4700726096,"h":644862.0554010717,"l":641816.9405364002,"c":644539.4744589838,"v":721510.335596004,"t":1729368000}
+{"o":644539.4744589838,"h":648890.7127055385,"l":644256.5477979402,"c":645429.3351586112,"v":721177.3370541617,"t":1729371600}
+{"o":645429.3351586112,"h":653350.9540760996,"l":644950.3941606332,"c":653020.0307706887,"v":694738.7567626061,"t":1729375200}
+{"o":653020.0307706887,"h":656883.6658672566,"l":648924.744330259,"c":656657.5274076258,"v":750073.050492011,"t":1729378800}
+{"o":656657.5274076258,"h":660004.9381858157,"l":652309.7649075305,"c":652592.3094113234,"v":770591.6066652251,"t":1729382400}
+{"o":652592.3094113234,"h":655108.4686113746,"l":647816.4711545118,"c":652427.7492374046,"v":739833.5067279942,"t":1729386000}
+{"o":652427.7492374046,"h":654898.0909358923,"l":650814.7553875765,"c":651826.6600170661,"v":585615.7632393028,"t":1729389600}
+{"o":651826.6600170661,"h":653907.6021884525,"l":650084.7361722317,"c":653742.0824586698,"v":558970.9250128941,"t":1729393200}
+{"o":653742.0824586698,"h":657561.4165595372,"l":652169.5636254756,"c":655579.592116384,"v":553073.7537982706,"t":1729396800}
+{"o":655579.592116384,"h":660394.6990596957,"l":651995.4645424539,"c":654970.7214760937,"v":586084.3918608228,"t":1729400400}
+{"o":654970.7214760937,"h":655211.69941746,"l":651834.967301146,"c":654470.0762707882,"v":525340.5132502143,"t":1729404000}
+{"o":654470.0762707882,"h":655433.7292778441,"l":652247.5123084011,"c":652731.6693154066,"v":500506.3821856235,"t":1729407600}
+{"o":652731.6693154066,"h":654882.8677091674,"l":651035.3364335825,"c":652670.2373233124,"v":583789.618200062,"t":1729411200}
+{"o":652670.2373233124,"h":655373.737903823,"l":651491.7987101516,"c":654188.5038038737,"v":445613.2633214548,"t":1729414800}
+{"o":654188.5038038737,"h":655253.2186400871,"l":651952.0791769688,"c":652669.8741452497,"v":516724.5486199924,"t":1729418400}
+{"o":652669.8741452497,"h":654920.3778253773,"l":652575.3710809281,"c":654403.105426088,"v":671715.3664532085,"t":1729422000}
+{"o":654403.105426088,"h":654806.0028521698,"l":650634.3736442779,"c":650827.3631200171,"v":709140.5351583241,"t":1729425600}
+{"o":650827.3631200171,"h":652551.6586124247,"l":647761.093674026,"c":649897.7701506688,"v":797236.860597362,"t":1729429200}
+{"o":649897.7701506688,"h":663625.0072981988,"l":649840.5773492516,"c":660924.2153497493,"v":1000339.6182865888,"t":1729432800}
+{"o":660924.2153497493,"h":661615.3063836733,"l":653139.9701287651,"c":657669.4231265675,"v":799888.197446215,"t":1729436400}
+{"o":657669.4231265675,"h":658970.1597811073,"l":654836.8315173053,"c":656953.1828339705,"v":771367.6734365614,"t":1729440000}
+{"o":656953.1828339705,"h":660271.112822268,"l":654515.5916132656,"c":658550.0209216042,"v":736654.7883229209,"t":1729443600}
+{"o":658550.0209216042,"h":662757.9589326407,"l":657783.5077588492,"c":659378.543179661,"v":717804.0694362919,"t":1729447200}
+{"o":659378.543179661,"h":661532.9192936734,"l":655707.2486545336,"c":658255.7912299418,"v":657561.8601927825,"t":1729450800}
+{"o":658255.7912299418,"h":670806.1529378644,"l":655591.8111161528,"c":668554.491220381,"v":706149.5132367144,"t":1729454400}
+{"o":668554.491220381,"h":673418.7851897161,"l":667643.3812824076,"c":672833.610498988,"v":788344.7600762177,"t":1729458000}
+{"o":672833.610498988,"h":688218.4708961892,"l":670189.7245224721,"c":685111.1056405761,"v":1073867.1890963006,"t":1729461600}
+{"o":685111.1056405761,"h":691290.6627325413,"l":677983.2569000946,"c":687791.7630926999,"v":1010410.589060955,"t":1729465200}
+{"o":687791.7630926999,"h":700120.4781813744,"l":665845.5551445693,"c":693401.2420865725,"v":1146754.8073145594,"t":1729468800}
+{"o":693401.2420865725,"h":700094.9336021901,"l":690139.0645148136,"c":697737.0608314539,"v":986163.0989955154,"t":1729472400}
+{"o":697737.0608314539,"h":701038.6725084641,"l":689237.8873678913,"c":692416.8104101004,"v":1046834.5575854527,"t":1729476000}
+{"o":692416.8104101004,"h":697730.2674640287,"l":688698.6441250733,"c":696691.8075564714,"v":1438534.5173488522,"t":1729479600}
+{"o":696691.8075564714,"h":702850.2118397293,"l":687686.1703571033,"c":700816.7650404518,"v":962467.0475721916,"t":1729483200}
+{"o":700816.7650404518,"h":705959.1420535987,"l":695050.2108818628,"c":697005.0633833488,"v":891002.324743767,"t":1729486800}
+{"o":697005.0633833488,"h":703286.6088422756,"l":693244.4959295597,"c":694959.5765443705,"v":894925.9228447236,"t":1729490400}
+{"o":694959.5765443705,"h":698403.3513439889,"l":692060.5875845369,"c":692997.6486145242,"v":813039.07092044,"t":1729494000}
+{"o":692997.6486145242,"h":697249.6131136719,"l":681210.1788632311,"c":683684.7143328382,"v":1126880.527188964,"t":1729497600}
+{"o":683684.7143328382,"h":687437.2513494415,"l":669776.673834093,"c":684542.6111389979,"v":965540.7870533649,"t":1729501200}
+{"o":684542.6111389979,"h":688032.9436753329,"l":679918.1662310865,"c":682398.4606260955,"v":726913.556510599,"t":1729504800}
+{"o":682398.4606260955,"h":689315.6356196727,"l":671143.5403120187,"c":683352.1182875235,"v":705586.6161703295,"t":1729508400}
+{"o":683352.1182875235,"h":686343.3904476198,"l":679340.3103455718,"c":680644.3019458456,"v":696523.3976496306,"t":1729512000}
+{"o":680644.3019458456,"h":682584.6231729714,"l":663727.7164318147,"c":668236.9118849884,"v":1129020.2834600031,"t":1729515600}
+{"o":668236.9118849884,"h":677399.296000343,"l":649625.4850768849,"c":674899.7263759171,"v":983719.7049665111,"t":1729519200}
+{"o":674899.7263759171,"h":679124.4657401713,"l":670079.5222651375,"c":679124.4657401713,"v":829202.4270222377,"t":1729522800}
+{"o":679124.4657401713,"h":679280.5640144635,"l":670163.5892546779,"c":676441.0974847218,"v":937298.1232372626,"t":1729526400}
+{"o":676441.0974847218,"h":682437.0948301448,"l":675757.2421456942,"c":680859.4502708662,"v":1043503.5346612601,"t":1729530000}
+{"o":680859.4502708662,"h":682632.4788188216,"l":677373.4334874881,"c":680929.8143947974,"v":982794.1937437351,"t":1729533600}
+{"o":680929.8143947974,"h":690701.2199352355,"l":680854.6104651539,"c":689520.7770404696,"v":992974.8315946161,"t":1729537200}
+{"o":689520.7770404696,"h":689611.2555731678,"l":682647.9473525919,"c":684070.3844440456,"v":780167.931460223,"t":1729540800}
+{"o":684070.3844440456,"h":690909.9213265574,"l":684057.3428433035,"c":688336.0673224279,"v":963499.9950953027,"t":1729544400}
+{"o":688336.0673224279,"h":690938.6398687644,"l":685906.999883279,"c":689751.1654088275,"v":751328.0924705273,"t":1729548000}
+{"o":689751.1654088275,"h":689751.1654088275,"l":677679.6994176299,"c":683023.0936541389,"v":756704.9829560759,"t":1729551600}
+{"o":683023.0936541389,"h":684286.2560043717,"l":660256.6890281439,"c":679493.4271263025,"v":997995.957334864,"t":1729555200}
+{"o":679493.4271263025,"h":687652.7603952994,"l":673754.2977495702,"c":686186.3527538287,"v":815570.331666428,"t":1729558800}
+{"o":686186.3527538287,"h":689702.7427572068,"l":681847.1416273441,"c":682015.2553913585,"v":848169.5021576401,"t":1729562400}
+{"o":682015.2553913585,"h":684310.9814798706,"l":675033.3957022057,"c":683684.996828855,"v":880126.6241830852,"t":1729566000}
+{"o":683684.996828855,"h":692050.1574796072,"l":682693.5047043925,"c":687363.6250728257,"v":881430.9109251716,"t":1729569600}
+{"o":687363.6250728257,"h":698705.2223558035,"l":686390.5182666971,"c":692226.1494152163,"v":838680.6441296515,"t":1729573200}
+{"o":692226.1494152163,"h":695569.2549453332,"l":690800.8884057801,"c":691363.1704818164,"v":763400.4484467702,"t":1729576800}
+{"o":691363.1704818164,"h":692523.6076369212,"l":685766.5796689178,"c":686495.585907805,"v":841407.1243221503,"t":1729580400}
+{"o":686495.585907805,"h":686929.2095432124,"l":673802.7848691719,"c":680548.3754111682,"v":897627.07475028,"t":1729584000}
+{"o":680548.3754111682,"h":681117.5457036428,"l":672123.0274879988,"c":677683.8913411798,"v":862128.294694597,"t":1729587600}
+{"o":677683.8913411798,"h":684375.6392227109,"l":674344.2388851163,"c":683602.7765724668,"v":721737.9938859025,"t":1729591200}
+{"o":683602.7765724668,"h":694727.4147933996,"l":683043.4434160354,"c":689615.191275737,"v":783926.9399876712,"t":1729594800}
+{"o":689615.191275737,"h":695734.1843343676,"l":680576.5853879127,"c":682717.0673261337,"v":917264.9495038571,"t":1729598400}
+{"o":682717.0673261337,"h":686547.5700964682,"l":676834.2419914866,"c":682366.11135266,"v":912543.8485269181,"t":1729602000}
+{"o":682366.11135266,"h":703759.8896945132,"l":680432.084119681,"c":698704.9656168144,"v":1160764.8104019496,"t":1729605600}
+{"o":698704.9656168144,"h":702666.6484476669,"l":682068.203830509,"c":689328.5295787764,"v":1140119.8867557684,"t":1729609200}
+{"o":689328.5295787764,"h":690949.8847748084,"l":678425.972865163,"c":682429.5154803423,"v":939495.2683996807,"t":1729612800}
+{"o":682429.5154803423,"h":693641.3343828266,"l":675033.3309980929,"c":686840.74420332,"v":893685.8536852075,"t":1729616400}
+{"o":686840.74420332,"h":698683.2187144592,"l":682482.7084541749,"c":690093.7032490375,"v":899063.8195901397,"t":1729620000}
+{"o":690093.7032490375,"h":694692.0999735246,"l":687738.0666320804,"c":692262.1604184553,"v":842268.7093856756,"t":1729623600}
+{"o":692262.1604184553,"h":693706.6259174616,"l":689327.7797099117,"c":691198.9223595135,"v":802636.3685571972,"t":1729627200}
+{"o":691198.9223595135,"h":691695.3801206046,"l":686352.0836138867,"c":688348.2317682527,"v":745204.6337976187,"t":1729630800}
+{"o":688348.2317682527,"h":695090.6509656273,"l":687492.0576781449,"c":694158.3633715524,"v":687269.1229945858,"t":1729634400}
+{"o":694158.3633715524,"h":695025.4559632968,"l":679896.909232593,"c":688606.9745123418,"v":684035.0020608279,"t":1729638000}
+{"o":688606.9745123418,"h":689904.8816225016,"l":681115.6630845449,"c":682566.5000775096,"v":663634.6052173255,"t":1729641600}
+{"o":682566.5000775096,"h":688055.6732531261,"l":682332.9169678022,"c":687474.4056671157,"v":667767.5434957354,"t":1729645200}
+{"o":687474.4056671157,"h":688194.1016896704,"l":681487.0321373728,"c":682190.5837905467,"v":758615.4622269486,"t":1729648800}
+{"o":682190.5837905467,"h":683819.7697344287,"l":676060.0559506833,"c":679811.0281053683,"v":804218.3018414665,"t":1729652400}
+{"o":679811.0281053683,"h":682614.3942687243,"l":677763.490478422,"c":681532.304851922,"v":695887.0836628006,"t":1729656000}
+{"o":681532.304851922,"h":683601.5684938693,"l":675026.8177568588,"c":677698.5922851249,"v":716831.965329517,"t":1729659600}
+{"o":677698.5922851249,"h":683642.1698991189,"l":677014.7538763676,"c":678632.0716229916,"v":646043.1463138619,"t":1729663200}
+{"o":678632.0716229916,"h":680742.2832249586,"l":676477.5509587061,"c":680742.2832249586,"v":711827.5280193497,"t":1729666800}
+{"o":680742.2832249586,"h":683470.3167941816,"l":675900.273164549,"c":677300.7518283818,"v":1076073.6730953001,"t":1729670400}
+{"o":677300.7518283818,"h":682107.0834021339,"l":674350.8121862558,"c":680588.6591232999,"v":949339.1727110035,"t":1729674000}
+{"o":680588.6591232999,"h":685086.4461145013,"l":679826.4395040029,"c":680615.195366146,"v":876594.0110694662,"t":1729677600}
+{"o":680615.195366146,"h":685621.0001743861,"l":679852.6535101162,"c":683463.6362038939,"v":838721.7046299699,"t":1729681200}
+{"o":683463.6362038939,"h":686356.6184069625,"l":677779.800561644,"c":683872.5890596663,"v":1110968.2720678737,"t":1729684800}
+{"o":683872.5890596663,"h":696852.6449209806,"l":682611.8045637113,"c":694428.0468986265,"v":1175916.0661182757,"t":1729688400}
+{"o":694428.0468986265,"h":695323.8256826636,"l":687110.7849071877,"c":689421.2520510056,"v":1365998.241025364,"t":1729692000}
+{"o":689421.2520510056,"h":692510.6115037795,"l":679250.7288247672,"c":690282.2800264859,"v":1645382.5201766142,"t":1729695600}
+{"o":690282.2800264859,"h":692347.9942413036,"l":679008.2197168168,"c":680061.248789316,"v":1279611.2815534093,"t":1729699200}
+{"o":680061.248789316,"h":687056.7183486628,"l":679305.4448931615,"c":682639.0634302426,"v":1409557.5298950879,"t":1729702800}
+{"o":682639.0634302426,"h":698305.8989857225,"l":670694.0454996425,"c":696781.8544564117,"v":1407107.6827178842,"t":1729706400}
+{"o":696781.8544564117,"h":713050.1721188688,"l":693132.0242644821,"c":710237.5850718927,"v":1265961.4757149178,"t":1729710000}
+{"o":710237.5850718927,"h":722256.4919084979,"l":705651.9728730387,"c":712790.8946499889,"v":1155722.0149184132,"t":1729713600}
+{"o":712790.8946499889,"h":715941.6534747739,"l":698803.4796975111,"c":702215.8959853855,"v":1125245.0302906053,"t":1729717200}
+{"o":702215.8959853855,"h":707985.240005609,"l":674462.3913502826,"c":702021.7535549968,"v":1061649.2305025097,"t":1729720800}
+{"o":702021.7535549968,"h":706762.0927375923,"l":700390.6430188713,"c":701644.8215305242,"v":898445.4243376398,"t":1729724400}
+{"o":701644.8215305242,"h":711254.9270532808,"l":674363.7350241221,"c":709871.5631587215,"v":972981.8718487415,"t":1729728000}
+{"o":709871.5631587215,"h":716985.4023081432,"l":705121.3933839446,"c":710205.6798442864,"v":981996.6190900686,"t":1729731600}
+{"o":710205.6798442864,"h":724898.9826261533,"l":707182.4677622081,"c":716690.6988476607,"v":1172341.2020616513,"t":1729735200}
+{"o":716690.6988476607,"h":719621.2700337814,"l":711320.3318843617,"c":715274.7083616989,"v":1213879.2762565282,"t":1729738800}
+{"o":715274.7083616989,"h":719806.1082267929,"l":712247.9472230963,"c":712636.3852002383,"v":1005709.671671199,"t":1729742400}
+{"o":712636.3852002383,"h":716285.7691060602,"l":707312.0302807407,"c":711150.3250797893,"v":786586.5739387315,"t":1729746000}
+{"o":711150.3250797893,"h":715379.7946127128,"l":708758.6198384817,"c":712191.7062524206,"v":914362.0170577454,"t":1729749600}
+{"o":712191.7062524206,"h":716673.8199727277,"l":710180.9549213141,"c":712653.1790392216,"v":919301.2497037681,"t":1729753200}
+{"o":712653.1790392216,"h":717399.8674879854,"l":706407.8332634815,"c":706793.0710159432,"v":960956.5615373837,"t":1729756800}
+{"o":706793.0710159432,"h":710176.3957293036,"l":699503.349279621,"c":705215.9676896814,"v":1026577.5198315701,"t":1729760400}
+{"o":705215.9676896814,"h":711789.8363996259,"l":702527.8857180438,"c":710353.9223959368,"v":830976.5282699867,"t":1729764000}
+{"o":710353.9223959368,"h":715085.1626075028,"l":708157.8009600595,"c":714314.6453631893,"v":979709.1842180337,"t":1729767600}
+{"o":714314.6453631893,"h":723207.3759878362,"l":712984.5932193795,"c":716646.5883632064,"v":1016618.9706127618,"t":1729771200}
+{"o":716646.5883632064,"h":728553.5697242435,"l":714994.8414465708,"c":722106.7855519882,"v":1185308.1463074493,"t":1729774800}
+{"o":722106.7855519882,"h":727288.836504414,"l":716491.3463518698,"c":721734.3495319225,"v":1155837.1211475395,"t":1729778400}
+{"o":721734.3495319225,"h":732601.2390384295,"l":716998.1045170341,"c":720724.6585714822,"v":1174051.4736993185,"t":1729782000}
+{"o":720724.6585714822,"h":733978.0015736091,"l":717324.8096881063,"c":726100.4294888546,"v":984417.7603919765,"t":1729785600}
+{"o":726100.4294888546,"h":728059.0898953861,"l":685184.5711504006,"c":720550.1356159687,"v":990110.2600756603,"t":1729789200}
+{"o":720550.1356159687,"h":725558.6727822934,"l":718044.8422096621,"c":724089.8756557617,"v":972569.9557032433,"t":1729792800}
+{"o":724089.8756557617,"h":729833.7105281464,"l":721967.1361909863,"c":728849.4187430176,"v":1023060.3704595808,"t":1729796400}
+{"o":728849.4187430176,"h":735502.0976083976,"l":719027.696367326,"c":728762.4683403507,"v":1040729.6440123298,"t":1729800000}
+{"o":728762.4683403507,"h":734197.7007541321,"l":725707.077357891,"c":731226.7039968446,"v":1071637.5357724649,"t":1729803600}
+{"o":731226.7039968446,"h":737535.6566064112,"l":729746.3039716933,"c":734524.571534931,"v":1243516.9448032521,"t":1729807200}
+{"o":734524.571534931,"h":736472.4257514662,"l":719461.8397431561,"c":726814.6447989956,"v":1048712.1011818976,"t":1729810800}
+{"o":726814.6447989956,"h":730548.8541207769,"l":723850.1901779965,"c":726121.1093045705,"v":1029351.7477716617,"t":1729814400}
+{"o":726121.1093045705,"h":727796.2427797159,"l":719527.4094558709,"c":722267.8790461373,"v":924785.5125836945,"t":1729818000}
+{"o":722267.8790461373,"h":725454.1936000953,"l":719552.9379545994,"c":721974.5107552584,"v":767641.3532984271,"t":1729821600}
+{"o":721974.5107552584,"h":724785.7772939147,"l":713083.6779052643,"c":717570.117282351,"v":893955.024212484,"t":1729825200}
+{"o":717570.117282351,"h":719200.2187112432,"l":710098.370333135,"c":711382.5175242547,"v":765193.8882627669,"t":1729828800}
+{"o":711382.5175242547,"h":715316.6920269236,"l":708269.4941551873,"c":714088.0784269039,"v":657190.8262329516,"t":1729832400}
+{"o":714088.0784269039,"h":716783.6229312465,"l":712170.7209200402,"c":713364.58351312,"v":845832.7546748252,"t":1729836000}
+{"o":713364.58351312,"h":714521.1318050069,"l":704203.4468987639,"c":706267.1091559235,"v":799233.3191766277,"t":1729839600}
+{"o":706267.1091559235,"h":710107.5243854899,"l":701877.816012261,"c":708142.729433113,"v":1199713.7811721689,"t":1729843200}
+{"o":708142.729433113,"h":711989.2544318305,"l":701639.2559462456,"c":711325.4905611183,"v":895213.0223364293,"t":1729846800}
+{"o":711325.4905611183,"h":714246.2710214793,"l":708061.5379337089,"c":712823.2376048749,"v":921322.2986715981,"t":1729850400}
+{"o":712823.2376048749,"h":715463.447709194,"l":711429.3964387992,"c":713658.2835214208,"v":706583.7801687167,"t":1729854000}
+{"o":713658.2835214208,"h":716997.1894602152,"l":711713.5532553858,"c":712845.4273293997,"v":770922.0529267016,"t":1729857600}
+{"o":712845.4273293997,"h":720332.43050135,"l":710270.2189398784,"c":719607.2647460229,"v":917035.6563672549,"t":1729861200}
+{"o":719607.2647460229,"h":729477.3519936436,"l":716633.1125206404,"c":722049.801248285,"v":1103049.4639827937,"t":1729864800}
+{"o":722049.801248285,"h":726990.5392069669,"l":698945.3829968777,"c":708602.5508488322,"v":1197218.3063822044,"t":1729868400}
+{"o":708602.5508488322,"h":714164.3721507302,"l":700241.1212844967,"c":706809.5614161636,"v":1318634.1990723202,"t":1729872000}
+{"o":706809.5614161636,"h":710457.6635161596,"l":683575.9942568771,"c":689748.0651179886,"v":1359302.9497102089,"t":1729875600}
+{"o":689748.0651179886,"h":704705.0035446909,"l":676958.8242274888,"c":695427.2875069383,"v":1922036.8263842787,"t":1729879200}
+{"o":695427.2875069383,"h":698132.3880050243,"l":680883.8974073736,"c":689512.6217795176,"v":1286853.1962966786,"t":1729882800}
+{"o":689512.6217795176,"h":692872.0127947413,"l":677781.5670368288,"c":685616.9628229641,"v":990976.3492883884,"t":1729886400}
+{"o":685616.9628229641,"h":692441.3014798583,"l":683581.7237744553,"c":690244.6913159174,"v":898517.4935410687,"t":1729890000}
+{"o":690244.6913159174,"h":692915.4562172415,"l":671411.746002041,"c":672254.7324199065,"v":860192.2272475981,"t":1729893600}
+{"o":672254.7324199065,"h":678601.7389881682,"l":654040.799928788,"c":676756.0184731582,"v":1931919.3540147038,"t":1729897200}
+{"o":676756.0184731582,"h":680935.9874646385,"l":672299.338820816,"c":676644.469739278,"v":1190016.8227107648,"t":1729900800}
+{"o":676644.469739278,"h":678465.8945466366,"l":670312.5179486041,"c":670312.5179486041,"v":762283.2370345498,"t":1729904400}
+{"o":670312.5179486041,"h":680922.362761801,"l":666809.9545872562,"c":676436.8795745439,"v":778504.7446962447,"t":1729908000}
+{"o":676436.8795745439,"h":680942.8919662129,"l":673674.9831125853,"c":679861.4171325742,"v":644948.1947208565,"t":1729911600}
+{"o":679861.4171325742,"h":684002.314867785,"l":678555.0139320574,"c":683760.2137894169,"v":655633.4131556661,"t":1729915200}
+{"o":683760.2137894169,"h":690244.6903435431,"l":682353.3170510194,"c":684992.7745752807,"v":634399.3319265189,"t":1729918800}
+{"o":684992.7745752807,"h":692145.5650127756,"l":683237.6462244784,"c":691576.195571941,"v":777250.1209005656,"t":1729922400}
+{"o":691576.195571941,"h":694581.4403626424,"l":684691.2861888533,"c":687379.457381029,"v":778042.5193555183,"t":1729926000}
+{"o":687379.457381029,"h":692750.2182125497,"l":686825.9876163877,"c":691444.91481329,"v":707254.6709929829,"t":1729929600}
+{"o":691444.91481329,"h":696202.9075528722,"l":690242.5442072683,"c":694295.4764531034,"v":746396.5491985306,"t":1729933200}
+{"o":694295.4764531034,"h":699298.1093001597,"l":687848.2982855008,"c":695038.7852917705,"v":869174.0267647388,"t":1729936800}
+{"o":695038.7852917705,"h":699801.7968600024,"l":690977.5241262355,"c":692575.5207441258,"v":749898.4339629196,"t":1729940400}
+{"o":692575.5207441258,"h":696419.9022725795,"l":690967.6808081536,"c":693933.2385133087,"v":697360.1922490905,"t":1729944000}
+{"o":693933.2385133087,"h":695010.3152110968,"l":687742.2372729311,"c":689999.5229298495,"v":697850.5394269702,"t":1729947600}
+{"o":689999.5229298495,"h":692234.8004472302,"l":686826.9805045584,"c":688532.723798541,"v":945199.2549022866,"t":1729951200}
+{"o":688532.723798541,"h":696939.880449342,"l":686891.3330198097,"c":692294.7324029746,"v":855239.33617892,"t":1729954800}
+{"o":692294.7324029746,"h":696948.4084794956,"l":690507.1127388844,"c":694785.2263287824,"v":695358.7633288716,"t":1729958400}
+{"o":694785.2263287824,"h":698888.6368027878,"l":690962.4754896887,"c":698270.6929046179,"v":737420.569063688,"t":1729962000}
+{"o":698270.6929046179,"h":699478.3019515241,"l":694956.8951889403,"c":697367.459898966,"v":793037.4100874368,"t":1729965600}
+{"o":697367.459898966,"h":707092.2955543532,"l":697367.459898966,"c":704156.9745606217,"v":753419.664526645,"t":1729969200}
+{"o":704156.9745606217,"h":710655.2047070098,"l":703659.3090236725,"c":708320.2092739422,"v":751010.4384230352,"t":1729972800}
+{"o":708320.2092739422,"h":711314.7808248962,"l":702115.0761010905,"c":703372.6580064014,"v":747258.5306184163,"t":1729976400}
+{"o":703372.6580064014,"h":706481.3645385323,"l":701447.4480020858,"c":703662.3093519915,"v":629012.3393754916,"t":1729980000}
+{"o":703662.3093519915,"h":704364.7137445412,"l":700033.0725731769,"c":701396.018768799,"v":522581.4941951139,"t":1729983600}
+{"o":701396.018768799,"h":702991.550152234,"l":696300.7270135313,"c":700596.3573227411,"v":641657.9970088608,"t":1729987200}
+{"o":700596.3573227411,"h":711176.4020567321,"l":698769.3224353287,"c":707852.460017112,"v":725266.7169969608,"t":1729990800}
+{"o":707852.460017112,"h":711415.6078536796,"l":702933.4126047376,"c":704293.271297752,"v":712985.437450798,"t":1729994400}
+{"o":704293.271297752,"h":707801.5680609666,"l":700786.0094298706,"c":706373.0793896342,"v":611866.4423676205,"t":1729998000}
+{"o":706373.0793896342,"h":708908.1660645738,"l":704657.1649773098,"c":708108.0584331552,"v":556814.9129650713,"t":1730001600}
+{"o":708108.0584331552,"h":710672.926820458,"l":706018.2796031036,"c":708449.6879163937,"v":517210.1731946305,"t":1730005200}
+{"o":708449.6879163937,"h":711822.5336580634,"l":706867.6318563669,"c":711749.0721914819,"v":550015.6793671983,"t":1730008800}
+{"o":711749.0721914819,"h":718609.5397989224,"l":709076.4325908223,"c":711291.0950593171,"v":557222.0871358482,"t":1730012400}
+{"o":711291.0950593171,"h":720634.3628189968,"l":710759.9396121239,"c":719739.3475147727,"v":654596.473602439,"t":1730016000}
+{"o":719739.3475147727,"h":720508.5749211385,"l":713228.0027144827,"c":716972.6857622464,"v":737845.4440744891,"t":1730019600}
+{"o":716972.6857622464,"h":717431.1445162653,"l":712466.7474962809,"c":713180.8099945288,"v":675888.3407187782,"t":1730023200}
+{"o":713180.8099945288,"h":718423.5480758942,"l":712197.5125323057,"c":714698.2238934882,"v":641067.8749325959,"t":1730026800}
+{"o":714698.2238934882,"h":725812.1633618886,"l":714596.7433377184,"c":721707.0841847148,"v":907169.9090112147,"t":1730030400}
+{"o":721707.0841847148,"h":725824.1556687265,"l":718878.7224277463,"c":722649.7130817036,"v":894324.7038993991,"t":1730034000}
+{"o":722649.7130817036,"h":727133.1755920089,"l":721341.7638523167,"c":724214.4660289951,"v":898651.0531645096,"t":1730037600}
+{"o":724214.4660289951,"h":729427.8586276121,"l":721118.9881559493,"c":722237.9280349859,"v":820709.7473575651,"t":1730041200}
+{"o":722237.9280349859,"h":725677.8107123924,"l":716584.8991279965,"c":725492.3417577998,"v":787730.6355266077,"t":1730044800}
+{"o":725492.3417577998,"h":733777.9083067669,"l":723044.1940294758,"c":723268.9928398068,"v":814662.177832535,"t":1730048400}
+{"o":723268.9928398068,"h":728240.100107775,"l":721586.4992131187,"c":721966.5637706155,"v":756662.5766391328,"t":1730052000}
+{"o":721966.5637706155,"h":728138.667102997,"l":719769.036751801,"c":727528.3751719048,"v":842010.5444966805,"t":1730055600}
+{"o":727528.3751719048,"h":730919.3663885801,"l":725067.9177046563,"c":726234.9735595704,"v":809374.5619634945,"t":1730059200}
+{"o":726234.9735595704,"h":731065.8392484961,"l":724983.3905759149,"c":727130.5822863722,"v":887239.4766081653,"t":1730062800}
+{"o":727130.5822863722,"h":731654.1213739291,"l":727130.5822863722,"c":729808.3620453638,"v":818859.8733198716,"t":1730066400}
+{"o":729808.3620453638,"h":731930.4234656787,"l":725280.7847307631,"c":725427.9625145424,"v":726918.0703852964,"t":1730070000}
+{"o":725427.9625145424,"h":727518.5440519875,"l":721614.8455256429,"c":722781.7080426312,"v":673068.7455611962,"t":1730073600}
+{"o":722781.7080426312,"h":724925.5908596806,"l":714292.8920158149,"c":721479.3974018575,"v":574704.0630374313,"t":1730077200}
+{"o":721479.3974018575,"h":723084.0247407354,"l":717756.0047005763,"c":719100.1105191002,"v":685615.1424315808,"t":1730080800}
+{"o":719100.1105191002,"h":725602.6761792141,"l":718578.441844099,"c":721551.2960548192,"v":740743.7953576297,"t":1730084400}
+{"o":721551.2960548192,"h":721772.4602992891,"l":713644.0387167825,"c":719520.4967040059,"v":706959.2237710882,"t":1730088000}
+{"o":719520.4967040059,"h":719986.0655933053,"l":710625.6171208038,"c":716003.2994542947,"v":771928.2448009535,"t":1730091600}
+{"o":716003.2994542947,"h":717341.3871013443,"l":711835.1649447023,"c":716422.7333942327,"v":599047.5825855152,"t":1730095200}
+{"o":716422.7333942327,"h":725423.37103396,"l":715874.5461263884,"c":721311.6172221055,"v":728518.2040911873,"t":1730098800}
+{"o":721311.6172221055,"h":728391.9047078727,"l":721030.9636927134,"c":726079.8240725731,"v":791594.985072323,"t":1730102400}
+{"o":726079.8240725731,"h":731073.5515334122,"l":724405.1015000703,"c":729769.7451773701,"v":621490.7217634267,"t":1730106000}
+{"o":729769.7451773701,"h":733811.9029792453,"l":727617.4750788764,"c":727678.0252276412,"v":695131.5494035837,"t":1730109600}
+{"o":727678.0252276412,"h":732643.3691237188,"l":723933.1068947751,"c":726619.6385084204,"v":683573.6348123461,"t":1730113200}
+{"o":726619.6385084204,"h":731448.6575737211,"l":712801.1411573444,"c":729348.2299455543,"v":778626.2958790774,"t":1730116800}
+{"o":729348.2299455543,"h":731430.9644392262,"l":718801.2594861684,"c":719670.7982123158,"v":819955.4497743192,"t":1730120400}
+{"o":719670.7982123158,"h":725441.8874827046,"l":711244.393091045,"c":718852.0813350321,"v":884844.0104967288,"t":1730124000}
+{"o":718852.0813350321,"h":719875.5182500702,"l":710334.6711275426,"c":712253.4527613503,"v":851378.1894986914,"t":1730127600}
+{"o":712253.4527613503,"h":721371.6679822711,"l":709726.9908994036,"c":714186.7854885109,"v":944443.385915884,"t":1730131200}
+{"o":714186.7854885109,"h":724756.7994380116,"l":705529.5504903762,"c":718055.0283294877,"v":1106341.4876364574,"t":1730134800}
+{"o":718055.0283294877,"h":722861.2734264744,"l":717451.8664323153,"c":720583.1396692406,"v":853221.878916247,"t":1730138400}
+{"o":720583.1396692406,"h":732063.4860088794,"l":719624.2643632852,"c":724942.8717735487,"v":995173.8476484646,"t":1730142000}
+{"o":724942.8717735487,"h":726184.075797976,"l":720446.8374327952,"c":725617.7412014396,"v":811825.8193906968,"t":1730145600}
+{"o":725617.7412014396,"h":732483.971448197,"l":724465.2440116402,"c":729930.4963847777,"v":697764.8493748039,"t":1730149200}
+{"o":729930.4963847777,"h":738613.3919916319,"l":728788.899758975,"c":733941.4838388993,"v":1058347.0393365012,"t":1730152800}
+{"o":733941.4838388993,"h":737257.8549943037,"l":729173.956211942,"c":732492.962097105,"v":834045.362491695,"t":1730156400}
+{"o":732492.962097105,"h":736344.0108241814,"l":728629.8585426648,"c":734010.1264564601,"v":705325.5151634058,"t":1730160000}
+{"o":734010.1264564601,"h":734250.6692906447,"l":727631.3369593512,"c":732410.771763169,"v":788452.7696051213,"t":1730163600}
+{"o":732410.771763169,"h":752569.3623797843,"l":729605.2518293948,"c":742908.0901989194,"v":1204322.7017640891,"t":1730167200}
+{"o":742908.0901989194,"h":750514.2844823322,"l":738424.6626275047,"c":746705.2077781956,"v":822015.4366649179,"t":1730170800}
+{"o":746705.2077781956,"h":750691.6846145495,"l":744133.9640278427,"c":747343.175405086,"v":667846.1434552119,"t":1730174400}
+{"o":747343.175405086,"h":747621.4165619914,"l":739525.7277393986,"c":743214.8868851634,"v":759281.5214870139,"t":1730178000}
+{"o":743214.8868851634,"h":744600.3951159847,"l":739410.8739053308,"c":740800.4841182183,"v":628309.6978031418,"t":1730181600}
+{"o":740800.4841182183,"h":743116.5493874471,"l":736218.0590694797,"c":739928.1667156736,"v":650723.8045815884,"t":1730185200}
+{"o":739928.1667156736,"h":746269.5520264813,"l":737489.8356977532,"c":743683.4871933006,"v":640784.3775832416,"t":1730188800}
+{"o":743683.4871933006,"h":745686.1036252074,"l":740738.8735862935,"c":743786.0316331636,"v":622469.9353565404,"t":1730192400}
+{"o":743786.0316331636,"h":745533.8355335729,"l":739990.4754449237,"c":743695.2648438802,"v":567804.5454568493,"t":1730196000}
+{"o":743695.2648438802,"h":747170.1142884491,"l":740793.4817466628,"c":743176.4336071971,"v":684750.0350104985,"t":1730199600}
+{"o":743176.4336071971,"h":745470.1452804194,"l":736232.7709213881,"c":736389.4503722485,"v":755766.1756031835,"t":1730203200}
+{"o":736389.4503722485,"h":740678.7224698378,"l":732719.142710402,"c":738997.3102938203,"v":790565.0306553008,"t":1730206800}
+{"o":738997.3102938203,"h":742629.2503891729,"l":733071.1955053196,"c":737242.281527387,"v":1068074.8516430305,"t":1730210400}
+{"o":737242.281527387,"h":743956.5014884004,"l":734051.9759733171,"c":741643.6806100834,"v":1069074.3382757145,"t":1730214000}
+{"o":741643.6806100834,"h":756693.2228205093,"l":740640.917309391,"c":749824.9751825894,"v":1304799.1641319266,"t":1730217600}
+{"o":749824.9751825894,"h":755273.6519812371,"l":739069.9387496347,"c":743560.0358751642,"v":1017215.874969652,"t":1730221200}
+{"o":743560.0358751642,"h":748481.1221831887,"l":740160.0925400297,"c":745093.3976051009,"v":1066764.560600884,"t":1730224800}
+{"o":745093.3976051009,"h":748101.7181231857,"l":728940.6449120176,"c":732105.0376935569,"v":1147809.8879023546,"t":1730228400}
+{"o":732105.0376935569,"h":735506.9028845663,"l":724463.9909535928,"c":733457.1762937254,"v":900752.3372237289,"t":1730232000}
+{"o":733457.1762937254,"h":738144.7066234206,"l":730433.7044345415,"c":734501.8017087802,"v":667634.7012828236,"t":1730235600}
+{"o":734501.8017087802,"h":741394.1446154548,"l":733909.3170862428,"c":738037.9762166067,"v":717569.3915910893,"t":1730239200}
+{"o":738037.9762166067,"h":740341.4235765134,"l":734733.3290961754,"c":737046.490235334,"v":620222.7946810659,"t":1730242800}
+{"o":737046.490235334,"h":738613.6472215276,"l":730184.7566225404,"c":733968.9337578955,"v":620203.4557731372,"t":1730246400}
+{"o":733968.9337578955,"h":739719.2498959949,"l":726558.7861968265,"c":739060.2867039063,"v":675068.5604795768,"t":1730250000}
+{"o":739060.2867039063,"h":743230.2038302734,"l":735517.4832992991,"c":738104.8575794061,"v":633249.6981223089,"t":1730253600}
+{"o":738104.8575794061,"h":741616.421300745,"l":736823.8487481572,"c":739974.7541450668,"v":645156.6032684802,"t":1730257200}
+{"o":739974.7541450668,"h":743133.9683118603,"l":737795.8079969082,"c":742402.89021535,"v":512791.5637150251,"t":1730260800}
+{"o":742402.89021535,"h":747575.7106744972,"l":738119.2696188188,"c":739590.445306654,"v":566704.6604381171,"t":1730264400}
+{"o":739590.445306654,"h":743119.0717742643,"l":733929.8178726325,"c":734688.0021588239,"v":579918.2860108056,"t":1730268000}
+{"o":734688.0021588239,"h":737235.2561221898,"l":732290.1015232254,"c":734215.1221057236,"v":580573.9713412076,"t":1730271600}
+{"o":734215.1221057236,"h":737054.6907210507,"l":730642.4272317461,"c":731075.7961703133,"v":691933.6215690797,"t":1730275200}
+{"o":731075.7961703133,"h":734549.7522761166,"l":729999.1592954639,"c":732037.6898014348,"v":507912.4022084267,"t":1730278800}
+{"o":732037.6898014348,"h":732465.4654985152,"l":727954.7850550779,"c":728268.1517567879,"v":495835.1466393208,"t":1730282400}
+{"o":728268.1517567879,"h":729237.3959094341,"l":720326.2663111552,"c":721755.414495626,"v":651845.5971924391,"t":1730286000}
+{"o":721755.414495626,"h":723554.0616195116,"l":717296.461962198,"c":721320.3550775992,"v":667282.4531032733,"t":1730289600}
+{"o":721320.3550775992,"h":725842.5529648351,"l":714773.5713697622,"c":725127.0382415595,"v":740975.2894576379,"t":1730293200}
+{"o":725127.0382415595,"h":728715.2278783949,"l":721021.7701446891,"c":722686.390660319,"v":792185.0599738817,"t":1730296800}
+{"o":722686.390660319,"h":723337.8572093254,"l":708246.3657596026,"c":714885.2761233706,"v":912819.6984507939,"t":1730300400}
+{"o":714885.2761233706,"h":720469.6213517193,"l":709165.9952582896,"c":719417.0395653256,"v":867628.6821607933,"t":1730304000}
+{"o":719417.0395653256,"h":721145.9407362571,"l":716931.5743854652,"c":720713.7881661112,"v":885488.0576609122,"t":1730307600}
+{"o":720713.7881661112,"h":722479.6358732674,"l":713493.968589408,"c":715366.1938360326,"v":929626.4764159203,"t":1730311200}
+{"o":715366.1938360326,"h":718373.0518520084,"l":712303.9013670093,"c":716482.6425364611,"v":712562.1806136,"t":1730314800}
+{"o":716482.6425364611,"h":726958.3293950133,"l":711777.8247103653,"c":726153.273475886,"v":856976.748905464,"t":1730318400}
+{"o":726153.273475886,"h":727668.2062111172,"l":714223.177298902,"c":719868.4097875201,"v":765988.0797174626,"t":1730322000}
+{"o":719868.4097875201,"h":721874.0328494154,"l":718092.8421394128,"c":720722.114757205,"v":559674.8568149412,"t":1730325600}
+{"o":720722.114757205,"h":724106.4738645179,"l":718307.869419812,"c":718721.1442092003,"v":470938.5040894707,"t":1730329200}
+{"o":718721.1442092003,"h":721320.8165318759,"l":717390.7081592835,"c":720538.0072314882,"v":471339.474584161,"t":1730332800}
+{"o":720538.0072314882,"h":723961.9272368589,"l":716660.9715157081,"c":721667.2608583308,"v":576609.9597961444,"t":1730336400}
+{"o":721667.2608583308,"h":725817.041121642,"l":719274.3093266921,"c":722640.629494041,"v":605929.7325171381,"t":1730340000}
+{"o":722640.629494041,"h":723774.0197237508,"l":713683.3310472149,"c":716525.2241416961,"v":519470.618458293,"t":1730343600}
+{"o":716525.2241416961,"h":720515.8219695353,"l":715798.8668014463,"c":719660.8336778855,"v":495502.1092455161,"t":1730347200}
+{"o":719660.8336778855,"h":723338.8153669524,"l":718735.1341233349,"c":720006.0051484768,"v":499945.2424038043,"t":1730350800}
+{"o":720006.0051484768,"h":720587.3774720911,"l":712513.2938662517,"c":713736.6236046582,"v":479471.9156588942,"t":1730354400}
+{"o":713736.6236046582,"h":718719.0564492496,"l":711727.0389419614,"c":717181.6447921459,"v":441775.101328245,"t":1730358000}
+{"o":717181.6447921459,"h":717488.753020004,"l":712104.9716634882,"c":715932.160832527,"v":494676.7961966927,"t":1730361600}
+{"o":715932.160832527,"h":721092.776110803,"l":715083.5607694035,"c":720264.4888370135,"v":450759.1375631333,"t":1730365200}
+{"o":720264.4888370135,"h":725718.4337204308,"l":717722.9552622351,"c":724555.4928060042,"v":537173.7164573178,"t":1730368800}
+{"o":724555.4928060042,"h":724736.1963151619,"l":717691.5083635843,"c":719303.8256570399,"v":522908.8156953331,"t":1730372400}
+{"o":719303.8256570399,"h":721087.1079419277,"l":714374.7371418115,"c":716197.090962988,"v":702004.8216585068,"t":1730376000}
+{"o":716197.090962988,"h":717060.2672863144,"l":702200.7789722136,"c":706523.3793846058,"v":904536.6135881776,"t":1730379600}
+{"o":706523.3793846058,"h":707347.2037564942,"l":693425.7383082062,"c":700367.4900762293,"v":1198803.4381742987,"t":1730383200}
+{"o":700367.4900762293,"h":709640.653001106,"l":699603.7307985848,"c":700990.825982467,"v":972677.8499303682,"t":1730386800}
+{"o":700990.825982467,"h":701390.1929917935,"l":695047.2766117533,"c":697339.0426313262,"v":801380.9370986493,"t":1730390400}
+{"o":697339.0426313262,"h":703452.3041295938,"l":695914.633696128,"c":699656.7050582301,"v":775778.6098881052,"t":1730394000}
+{"o":699656.7050582301,"h":700501.2946570375,"l":692122.2605128651,"c":696736.8722368663,"v":954438.250002488,"t":1730397600}
+{"o":696736.8722368663,"h":699801.9853910465,"l":691325.7169910346,"c":692567.1766357559,"v":800851.3457722529,"t":1730401200}
+{"o":692567.1766357559,"h":699019.4509086616,"l":691199.4053804784,"c":696108.5319251548,"v":725213.6597588439,"t":1730404800}
+{"o":696108.5319251548,"h":697672.4231373128,"l":693528.9037581045,"c":694215.961084625,"v":671687.3419430786,"t":1730408400}
+{"o":694215.961084625,"h":696851.7192545746,"l":687785.0798260658,"c":695762.4767940592,"v":778831.8273773181,"t":1730412000}
+{"o":695762.4767940592,"h":698628.248526557,"l":689178.4348221997,"c":692421.3423672357,"v":657644.0881932426,"t":1730415600}
+{"o":692421.3423672357,"h":696148.2890490863,"l":691052.0563608931,"c":693987.440086582,"v":549575.146736588,"t":1730419200}
+{"o":693987.440086582,"h":696070.482938955,"l":683220.7524515229,"c":686277.3099735824,"v":740861.2554604444,"t":1730422800}
+{"o":686277.3099735824,"h":689085.526340711,"l":679066.5510316128,"c":688369.1782354891,"v":856129.9135636925,"t":1730426400}
+{"o":688369.1782354891,"h":691338.0091908979,"l":685108.839176283,"c":686417.2322697623,"v":589579.933516272,"t":1730430000}
+{"o":686417.2322697623,"h":687738.9962545647,"l":684446.637502993,"c":687321.6351225191,"v":499221.518257269,"t":1730433600}
+{"o":687321.6351225191,"h":688555.7982668068,"l":684970.0972940016,"c":685729.2404907667,"v":456584.1787743509,"t":1730437200}
+{"o":685729.2404907667,"h":686057.6460217622,"l":679264.4799289776,"c":679729.1098051113,"v":517089.9889994313,"t":1730440800}
+{"o":679729.1098051113,"h":682846.1395004407,"l":677924.1630455722,"c":681463.7785242741,"v":479832.4041196636,"t":1730444400}
+{"o":681463.7785242741,"h":684078.5176928156,"l":679998.0550981421,"c":680967.1507366128,"v":471582.4832755824,"t":1730448000}
+{"o":680967.1507366128,"h":685949.5239011416,"l":680040.5120687188,"c":685758.6963512385,"v":700137.1832547558,"t":1730451600}
+{"o":685758.6963512385,"h":693114.9174664674,"l":685551.0428917794,"c":690672.0233485781,"v":1046508.0600415288,"t":1730455200}
+{"o":690672.0233485781,"h":692954.7676300762,"l":688680.5521512831,"c":689556.0712440757,"v":966794.336598682,"t":1730458800}
+{"o":689556.0712440757,"h":697316.3083810505,"l":688821.2005435063,"c":696824.883083547,"v":1274401.3483196385,"t":1730462400}
+{"o":696824.883083547,"h":710579.938488888,"l":694675.7315907052,"c":710402.2288808285,"v":1008446.7640679596,"t":1730466000}
+{"o":710402.2288808285,"h":715001.6391778897,"l":699909.941913537,"c":704709.580348352,"v":1157298.0652796386,"t":1730469600}
+{"o":704709.580348352,"h":705676.5238236124,"l":672313.8977356231,"c":674551.0942438871,"v":1455219.6064409998,"t":1730473200}
+{"o":674551.0942438871,"h":688918.9450290144,"l":672728.535399558,"c":683915.8020865697,"v":1350202.8226904576,"t":1730476800}
+{"o":683915.8020865697,"h":689513.4303965835,"l":681876.1145478025,"c":684090.4087782641,"v":1122744.0769990487,"t":1730480400}
+{"o":684090.4087782641,"h":686704.4044691303,"l":679792.5954850167,"c":682736.3691959963,"v":798512.1883412253,"t":1730484000}
+{"o":682736.3691959963,"h":685291.4969754788,"l":678137.3186816275,"c":684261.613041069,"v":815389.8631268869,"t":1730487600}
+{"o":684261.613041069,"h":686602.532795151,"l":680394.7610659017,"c":680724.3677853494,"v":626480.1700959046,"t":1730491200}
+{"o":680724.3677853494,"h":680724.3677853494,"l":673388.1593804323,"c":678750.8570254493,"v":806892.1721725304,"t":1730494800}
+{"o":678750.8570254493,"h":681658.2357607947,"l":676819.4605996785,"c":681384.3862983505,"v":614786.738233453,"t":1730498400}
+{"o":681384.3862983505,"h":683727.3576914371,"l":679893.8117259739,"c":682557.4093236391,"v":576275.3336036803,"t":1730502000}
+{"o":682557.4093236391,"h":687999.0741991476,"l":682189.0499002123,"c":685653.5977139389,"v":541698.5481573489,"t":1730505600}
+{"o":685653.5977139389,"h":689326.1997639881,"l":685258.3401023854,"c":687804.3135610385,"v":521704.2013039288,"t":1730509200}
+{"o":687804.3135610385,"h":692828.6088033027,"l":687000.501894548,"c":688294.0418517732,"v":510998.4246988642,"t":1730512800}
+{"o":688294.0418517732,"h":689223.3211954661,"l":685072.56663139,"c":686242.92637863,"v":457239.0493471723,"t":1730516400}
+{"o":686242.92637863,"h":686900.3559100425,"l":680315.5043782435,"c":683497.4336778207,"v":357672.7854391625,"t":1730520000}
+{"o":683497.4336778207,"h":686348.9771074601,"l":680718.1974178529,"c":685607.0605850883,"v":339261.6085508863,"t":1730523600}
+{"o":685607.0605850883,"h":686207.9866889506,"l":683167.8976352287,"c":685829.9898456937,"v":369003.7324453021,"t":1730527200}
+{"o":685829.9898456937,"h":689106.5554087844,"l":683998.2261137111,"c":688900.629339801,"v":402087.2562086304,"t":1730530800}
+{"o":688900.629339801,"h":689774.5793732153,"l":684160.3210481136,"c":684754.8265941557,"v":434330.3975309432,"t":1730534400}
+{"o":684754.8265941557,"h":686750.5006295762,"l":680655.7482361038,"c":683665.6816638722,"v":431651.9411527088,"t":1730538000}
+{"o":683665.6816638722,"h":685864.9416565949,"l":679702.7158087938,"c":683853.9951100195,"v":505058.9338379028,"t":1730541600}
+{"o":683853.9951100195,"h":684869.9150521467,"l":678103.1447753649,"c":682246.9112337872,"v":449174.5054394458,"t":1730545200}
+{"o":682246.9112337872,"h":684002.2530495966,"l":677301.7508486959,"c":678025.4872413389,"v":586725.1757442148,"t":1730548800}
+{"o":678025.4872413389,"h":681853.5569171151,"l":671283.2208073838,"c":675030.7598002463,"v":657499.8583546577,"t":1730552400}
+{"o":675030.7598002463,"h":676567.5484024299,"l":664463.3397504779,"c":671609.1408385651,"v":727166.9807714743,"t":1730556000}
+{"o":671609.1408385651,"h":673656.2550755163,"l":666387.1359362256,"c":673236.6422604703,"v":764671.4797651233,"t":1730559600}
+{"o":673236.6422604703,"h":679801.2889991198,"l":672379.0278981834,"c":677472.8316275181,"v":1122568.134239675,"t":1730563200}
+{"o":677472.8316275181,"h":677633.4236085668,"l":669675.5907594213,"c":673854.8275728789,"v":1007760.2138146989,"t":1730566800}
+{"o":673854.8275728789,"h":675723.4134566878,"l":669867.2909025843,"c":673863.0169524925,"v":946629.9886933817,"t":1730570400}
+{"o":673863.0169524925,"h":679797.5206244756,"l":673276.9395993383,"c":678676.9123076283,"v":938592.9022630502,"t":1730574000}
+{"o":678676.9123076283,"h":687935.2882210818,"l":677934.3256403435,"c":685252.796252095,"v":1045763.7661959113,"t":1730577600}
+{"o":685252.796252095,"h":686313.4232089956,"l":683124.5476142513,"c":683399.7647582778,"v":623111.349010294,"t":1730581200}
+{"o":683399.7647582778,"h":685137.216164252,"l":681129.3089196227,"c":681937.0550672362,"v":597591.1127273744,"t":1730584800}
+{"o":681937.0550672362,"h":682918.8384370717,"l":678252.2629654339,"c":682912.1716436046,"v":744904.91888542,"t":1730588400}
+{"o":682912.1716436046,"h":684764.77947806,"l":678983.5631319955,"c":679055.0077436145,"v":655745.7543409771,"t":1730592000}
+{"o":679055.0077436145,"h":680041.4485466728,"l":672760.8952676657,"c":673514.3078600189,"v":661240.7408141718,"t":1730595600}
+{"o":673514.3078600189,"h":675482.619063506,"l":659358.5236443384,"c":666529.9981981957,"v":1050203.5742004167,"t":1730599200}
+{"o":666529.9981981957,"h":668032.0736962941,"l":661001.6896666064,"c":665651.4634610352,"v":725303.6267277865,"t":1730602800}
+{"o":665651.4634610352,"h":672460.7370556273,"l":664460.3436137624,"c":670425.2217839733,"v":516118.5492471192,"t":1730606400}
+{"o":670425.2217839733,"h":672912.6965689425,"l":665555.6371609302,"c":665797.7295415356,"v":733298.5379309388,"t":1730610000}
+{"o":665797.7295415356,"h":672414.9377187118,"l":664535.6720372909,"c":670571.6788142797,"v":647585.1304717301,"t":1730613600}
+{"o":670571.6788142797,"h":674287.4772881423,"l":669701.4260524308,"c":671933.5853102251,"v":524296.7604269244,"t":1730617200}
+{"o":671933.5853102251,"h":674035.3267006639,"l":668480.8196410394,"c":673100.4912461156,"v":663006.2316731113,"t":1730620800}
+{"o":673100.4912461156,"h":674874.0271035422,"l":668353.2954845737,"c":669295.4104758744,"v":701295.7932853175,"t":1730624400}
+{"o":669295.4104758744,"h":676112.9068894902,"l":669295.4104758744,"c":674146.6737976512,"v":725512.5516188295,"t":1730628000}
+{"o":674146.6737976512,"h":677311.8886978916,"l":671200.8330983862,"c":672458.8649415784,"v":714309.2549937472,"t":1730631600}
+{"o":672458.8649415784,"h":676430.0399928862,"l":670754.9704997703,"c":671964.4098192269,"v":792888.5040911554,"t":1730635200}
+{"o":671964.4098192269,"h":674295.129745731,"l":660331.7292617083,"c":661645.8470961045,"v":1010127.4243835056,"t":1730638800}
+{"o":661645.8470961045,"h":664103.0627286109,"l":652707.80165711,"c":654420.0072815873,"v":1040176.7334537315,"t":1730642400}
+{"o":654420.0072815873,"h":658480.0853405662,"l":647505.3093378552,"c":657502.1618916228,"v":1111389.4644878798,"t":1730646000}
+{"o":657502.1618916228,"h":663237.5297144733,"l":655023.5200635078,"c":655717.4375308157,"v":862662.8858863433,"t":1730649600}
+{"o":655717.4375308157,"h":664952.5402725982,"l":655402.2568938958,"c":661934.2923059305,"v":789370.9033810706,"t":1730653200}
+{"o":661934.2923059305,"h":663065.4409424404,"l":649563.8561112449,"c":652980.2241758631,"v":769030.5238239658,"t":1730656800}
+{"o":652980.2241758631,"h":662812.2100379704,"l":652562.7995112863,"c":661801.4538763741,"v":781133.8465006737,"t":1730660400}
+{"o":661801.4538763741,"h":669175.5781636687,"l":659630.2795171741,"c":669175.5781636687,"v":796322.1120119483,"t":1730664000}
+{"o":669175.5781636687,"h":673191.3764426409,"l":667869.6906915189,"c":670808.6567579814,"v":861522.2990032804,"t":1730667600}
+{"o":670808.6567579814,"h":673001.2708503825,"l":667139.7089716315,"c":669188.6346745596,"v":619667.361268773,"t":1730671200}
+{"o":669188.6346745596,"h":670341.3418608615,"l":665112.8378596521,"c":667942.599118907,"v":572861.488484902,"t":1730674800}
+{"o":667942.599118907,"h":667942.599118907,"l":659430.02194738,"c":664172.2564458826,"v":624642.9970252212,"t":1730678400}
+{"o":664172.2564458826,"h":672267.051148815,"l":662575.8828869112,"c":669225.5889108524,"v":796322.3118000116,"t":1730682000}
+{"o":669225.5889108524,"h":675728.124571815,"l":667365.7334181059,"c":675728.124571815,"v":1133304.5369881296,"t":1730685600}
+{"o":675728.124571815,"h":677945.8402700543,"l":668578.3775330326,"c":669042.5014744707,"v":737069.0966614292,"t":1730689200}
+{"o":669042.5014744707,"h":673221.6479918682,"l":668597.4095532389,"c":669690.6029618325,"v":574487.1184023157,"t":1730692800}
+{"o":669690.6029618325,"h":670130.179131532,"l":662678.1199834638,"c":663279.3470611024,"v":552411.5057443863,"t":1730696400}
+{"o":663279.3470611024,"h":668382.9726954157,"l":661329.1261433504,"c":667867.7918180496,"v":480577.1604651337,"t":1730700000}
+{"o":667867.7918180496,"h":668445.7736563121,"l":660599.9173025365,"c":662953.5298792491,"v":520615.1450835262,"t":1730703600}
+{"o":662953.5298792491,"h":665175.1646485095,"l":657216.3659863507,"c":659924.5845149196,"v":582228.6659786932,"t":1730707200}
+{"o":659924.5845149196,"h":665391.4323148683,"l":659806.5534276656,"c":664666.1395046706,"v":563436.0052113867,"t":1730710800}
+{"o":664666.1395046706,"h":672754.7718960592,"l":663749.6811041327,"c":671298.5115815558,"v":683752.7974035685,"t":1730714400}
+{"o":671298.5115815558,"h":676982.8955922103,"l":669627.0366342773,"c":674026.0223859487,"v":677231.6899100727,"t":1730718000}
+{"o":674026.0223859487,"h":677588.0116228274,"l":669769.5141815027,"c":674382.8021717357,"v":696300.9601731213,"t":1730721600}
+{"o":674382.8021717357,"h":677558.6729127303,"l":670745.9805605683,"c":670997.5826589237,"v":674206.8917095468,"t":1730725200}
+{"o":670997.5826589237,"h":675384.6108495584,"l":665735.973219833,"c":667933.3099922206,"v":680498.0123444252,"t":1730728800}
+{"o":667933.3099922206,"h":671934.2385408195,"l":663952.4012016454,"c":670045.3263413429,"v":634600.7255211488,"t":1730732400}
+{"o":670045.3263413429,"h":671604.410260547,"l":655305.2562559952,"c":658023.3115984226,"v":654754.135641617,"t":1730736000}
+{"o":658023.3115984226,"h":664231.0062001558,"l":656498.3161405043,"c":659665.9354739453,"v":678497.9576266933,"t":1730739600}
+{"o":659665.9354739453,"h":662857.5201153827,"l":652463.3898896477,"c":654013.3643146568,"v":840236.6902393389,"t":1730743200}
+{"o":654013.3643146568,"h":658293.2668261094,"l":653355.5561675025,"c":655619.2106692141,"v":598553.921343261,"t":1730746800}
+{"o":655619.2106692141,"h":657286.8932543279,"l":647718.1871489647,"c":650386.7359522369,"v":647929.2815592425,"t":1730750400}
+{"o":650386.7359522369,"h":653702.4357409268,"l":633722.4986045039,"c":638309.0741915563,"v":927513.743791781,"t":1730754000}
+{"o":638309.0741915563,"h":652280.5884706038,"l":637160.5965508372,"c":649295.5124296847,"v":815542.1891035445,"t":1730757600}
+{"o":649295.5124296847,"h":652170.7578613599,"l":645642.3419718441,"c":648940.3935315964,"v":604447.1742205134,"t":1730761200}
+{"o":648940.3935315964,"h":655565.5575055623,"l":648547.486714907,"c":651493.2892178145,"v":769304.6755927575,"t":1730764800}
+{"o":651493.2892178145,"h":652450.0794159601,"l":644599.717089022,"c":650084.2404574821,"v":685110.7464124099,"t":1730768400}
+{"o":650084.2404574821,"h":653744.519514073,"l":649056.2102836003,"c":650044.2230637742,"v":611433.6738704821,"t":1730772000}
+{"o":650044.2230637742,"h":656101.1034214601,"l":645788.0166935133,"c":655803.9140581609,"v":695604.2982507249,"t":1730775600}
+{"o":655803.9140581609,"h":659255.8154796921,"l":654628.8149754229,"c":657193.1273790944,"v":557687.3108742632,"t":1730779200}
+{"o":657193.1273790944,"h":661929.0477539273,"l":654999.2687503229,"c":660618.9304168144,"v":526404.7932886404,"t":1730782800}
+{"o":660618.9304168144,"h":661780.5755774718,"l":657172.103015147,"c":661187.6422135832,"v":550508.3167245575,"t":1730786400}
+{"o":661187.6422135832,"h":667318.105924334,"l":660462.7850208392,"c":665803.3608099611,"v":650156.2007265164,"t":1730790000}
+{"o":665803.3608099611,"h":667832.7982445539,"l":664358.106732775,"c":667826.0816565888,"v":613390.5168673113,"t":1730793600}
+{"o":667826.0816565888,"h":670015.0933487448,"l":664770.5781456962,"c":664867.2758895783,"v":540489.5850227621,"t":1730797200}
+{"o":664867.2758895783,"h":665312.2249602511,"l":661692.1695810097,"c":664557.0597096608,"v":506572.3617497822,"t":1730800800}
+{"o":664557.0597096608,"h":669114.0142973661,"l":664412.4253867604,"c":667000.320854693,"v":529147.7438528748,"t":1730804400}
+{"o":667000.320854693,"h":674509.7595678542,"l":664995.3572819215,"c":671233.4775826121,"v":621458.9654753796,"t":1730808000}
+{"o":671233.4775826121,"h":673726.2599283005,"l":666737.0405207125,"c":672845.0832165697,"v":725978.1927732999,"t":1730811600}
+{"o":672845.0832165697,"h":690558.7606890915,"l":671510.0826819647,"c":686044.542631162,"v":1147828.4885459105,"t":1730815200}
+{"o":686044.542631162,"h":688709.2269862709,"l":676852.862364864,"c":681740.8714454264,"v":1102884.7289577529,"t":1730818800}
+{"o":681740.8714454264,"h":694004.5574149769,"l":680942.5048521634,"c":692845.6883913488,"v":928385.7127540894,"t":1730822400}
+{"o":692845.6883913488,"h":695827.0534877892,"l":685266.3095611007,"c":685357.0327871561,"v":780168.6019469246,"t":1730826000}
+{"o":685357.0327871561,"h":687915.0556241397,"l":682457.2503812485,"c":685957.5464221054,"v":675288.6954667758,"t":1730829600}
+{"o":685957.5464221054,"h":688298.2261168453,"l":672178.8146730654,"c":674550.5516065619,"v":740019.1763877869,"t":1730833200}
+{"o":674550.5516065619,"h":686310.0663063565,"l":671121.493416701,"c":685812.4995491531,"v":739777.8447380951,"t":1730836800}
+{"o":685812.4995491531,"h":686430.8098061852,"l":677982.9701910319,"c":679781.8071648409,"v":548276.1745283129,"t":1730840400}
+{"o":679781.8071648409,"h":688291.357234403,"l":673890.9856209072,"c":688199.0743594995,"v":629979.1280452684,"t":1730844000}
+{"o":688199.0743594995,"h":689576.8355856186,"l":683899.4120439839,"c":684893.2633380855,"v":679922.2253177338,"t":1730847600}
+{"o":684893.2633380855,"h":712202.194927925,"l":684128.2764104363,"c":709459.7510007716,"v":1262549.2831316204,"t":1730851200}
+{"o":709459.7510007716,"h":718101.5011961492,"l":704285.0892579658,"c":712532.1663687603,"v":1144628.7207101923,"t":1730854800}
+{"o":712532.1663687603,"h":741459.294817798,"l":709201.8623649825,"c":738776.3702728034,"v":1244134.9612370189,"t":1730858400}
+{"o":738776.3702728034,"h":761373.377986692,"l":732789.2577806921,"c":760105.6897496188,"v":2039728.6209468408,"t":1730862000}
+{"o":760105.6897496188,"h":774293.8441312902,"l":749246.043756804,"c":761212.3754705411,"v":1634290.9855232148,"t":1730865600}
+{"o":761212.3754705411,"h":763317.0027876918,"l":750026.6654299962,"c":761483.0153935002,"v":1307138.5925891625,"t":1730869200}
+{"o":761483.0153935002,"h":776317.5486940244,"l":758688.4296621485,"c":761167.9495037422,"v":1444961.1242221424,"t":1730872800}
+{"o":761167.9495037422,"h":773536.0883644354,"l":752895.4746584238,"c":756053.3454276775,"v":1372956.6506670036,"t":1730876400}
+{"o":756053.3454276775,"h":758575.3108057976,"l":740523.8169411683,"c":753031.4437235422,"v":1236918.2965408515,"t":1730880000}
+{"o":753031.4437235422,"h":760981.4973144684,"l":752950.726246594,"c":758188.8727520152,"v":799880.5815218602,"t":1730883600}
+{"o":758188.8727520152,"h":762841.4266332873,"l":755313.8571042031,"c":761648.6760503225,"v":680088.7054958007,"t":1730887200}
+{"o":761648.6760503225,"h":768372.7842016629,"l":759452.884261394,"c":767485.2919446764,"v":663562.6291899821,"t":1730890800}
+{"o":767485.2919446764,"h":775818.1804055785,"l":765407.2575900973,"c":766087.3223644099,"v":742885.4671907807,"t":1730894400}
+{"o":766087.3223644099,"h":771137.0339250072,"l":762877.1048687015,"c":768971.121265049,"v":775149.2244927972,"t":1730898000}
+{"o":768971.121265049,"h":775668.7240655958,"l":758723.6843249614,"c":760653.2859218974,"v":972755.8106472379,"t":1730901600}
+{"o":760653.2859218974,"h":772407.8624932673,"l":757929.5592335351,"c":763064.2369058306,"v":1014186.8522270817,"t":1730905200}
+{"o":763064.2369058306,"h":765846.2646172593,"l":759576.1263400887,"c":765382.5292308409,"v":755955.8625683935,"t":1730908800}
+{"o":765382.5292308409,"h":768038.8150372262,"l":758994.4752002048,"c":763613.2693009053,"v":769411.4712636726,"t":1730912400}
+{"o":763613.2693009053,"h":773094.7943991,"l":763386.4857602193,"c":771656.3793627248,"v":714439.5776951306,"t":1730916000}
+{"o":771656.3793627248,"h":775444.746578372,"l":767700.4402551522,"c":775190.3750433901,"v":785768.526831587,"t":1730919600}
+{"o":775190.3750433901,"h":776932.8482699073,"l":767235.167403997,"c":771534.3123070286,"v":873171.0255913167,"t":1730923200}
+{"o":771534.3123070286,"h":781793.5573393735,"l":767715.2782151144,"c":777192.2439334654,"v":980598.4218658439,"t":1730926800}
+{"o":777192.2439334654,"h":781616.5074736847,"l":774831.6321797136,"c":777519.6419924371,"v":790615.148999939,"t":1730930400}
+{"o":777519.6419924371,"h":778464.1682552285,"l":767527.6391501812,"c":767876.7381287987,"v":780307.5049239524,"t":1730934000}
+{"o":767876.7381287987,"h":771066.0194644741,"l":764788.7348369169,"c":770411.3255084816,"v":795453.2438173668,"t":1730937600}
+{"o":770411.3255084816,"h":792838.4661253351,"l":765499.3987779894,"c":778975.150886405,"v":962929.6430285022,"t":1730941200}
+{"o":778975.150886405,"h":789450.2873184109,"l":778896.285406674,"c":787481.7287859186,"v":839412.6005201408,"t":1730944800}
+{"o":787481.7287859186,"h":787699.7127873541,"l":775754.1958639558,"c":777627.1484753814,"v":806082.6225647554,"t":1730948400}
+{"o":777627.1484753814,"h":781863.2773721342,"l":773701.3051091424,"c":775112.8192348579,"v":664424.6716962978,"t":1730952000}
+{"o":775112.8192348579,"h":777088.2370415654,"l":772256.0421528433,"c":776618.0721171406,"v":596836.9848571375,"t":1730955600}
+{"o":776618.0721171406,"h":777199.6558270403,"l":764988.193589194,"c":770884.3885201794,"v":649584.3187632599,"t":1730959200}
+{"o":770884.3885201794,"h":775780.4277579283,"l":766485.4323805952,"c":773252.9751172299,"v":582659.6135462548,"t":1730962800}
+{"o":773252.9751172299,"h":779262.8336694057,"l":772808.797132446,"c":777153.6590454167,"v":621230.0030096332,"t":1730966400}
+{"o":777153.6590454167,"h":777153.6590454167,"l":770581.6933084514,"c":774655.2983166496,"v":527615.5044154356,"t":1730970000}
+{"o":774655.2983166496,"h":774881.4385790144,"l":767393.7927120319,"c":771157.0472995263,"v":562730.0329641682,"t":1730973600}
+{"o":771157.0472995263,"h":772644.7586712496,"l":764639.555005182,"c":765037.8701335392,"v":528910.3383446127,"t":1730977200}
+{"o":765037.8701335392,"h":773061.4603330558,"l":763888.2879249278,"c":771457.2282750952,"v":551788.1483419732,"t":1730980800}
+{"o":771457.2282750952,"h":774771.2847689457,"l":763268.8710854281,"c":765360.1409814246,"v":622598.1196847745,"t":1730984400}
+{"o":765360.1409814246,"h":774585.1734848121,"l":764905.2758713317,"c":771965.4589688883,"v":890915.1164163473,"t":1730988000}
+{"o":771965.4589688883,"h":792809.4166374028,"l":768024.2438483012,"c":792507.4906406843,"v":1086176.8767899773,"t":1730991600}
+{"o":792507.4906406843,"h":803611.2983087992,"l":785802.2227741091,"c":797890.9740932852,"v":1019374.6122557997,"t":1730995200}
+{"o":797890.9740932852,"h":807192.3478810583,"l":793450.8630289499,"c":805751.823465426,"v":986350.1817440016,"t":1730998800}
+{"o":805751.823465426,"h":815562.2774061838,"l":801054.8508199122,"c":809750.5965991932,"v":1005366.8765796091,"t":1731002400}
+{"o":809750.5965991932,"h":811594.2537183965,"l":799829.8158820886,"c":810834.0119955104,"v":941809.930015534,"t":1731006000}
+{"o":810834.0119955104,"h":813624.2861772475,"l":805803.4329958144,"c":811237.8755536437,"v":907566.4211263137,"t":1731009600}
+{"o":811237.8755536437,"h":814869.1024542541,"l":807459.6040559828,"c":807606.6325223079,"v":974818.1721596121,"t":1731013200}
+{"o":807606.6325223079,"h":809692.5122072927,"l":799264.4267511881,"c":803176.7720559476,"v":896780.3127820333,"t":1731016800}
+{"o":803176.7720559476,"h":808469.9021510768,"l":798694.4359543889,"c":807599.1627353887,"v":725265.1180169109,"t":1731020400}
+{"o":807599.1627353887,"h":826568.2896232504,"l":807599.1627353887,"c":817732.6954294981,"v":1036204.2404394692,"t":1731024000}
+{"o":817732.6954294981,"h":823568.929548035,"l":813147.5704642534,"c":815823.8897838943,"v":933800.1183735981,"t":1731027600}
+{"o":815823.8897838943,"h":816730.3957969641,"l":805003.6402300531,"c":806292.4372464251,"v":1029510.5453888039,"t":1731031200}
+{"o":806292.4372464251,"h":817007.890802305,"l":805086.1001336147,"c":815489.5173927164,"v":694836.4160065018,"t":1731034800}
+{"o":815489.5173927164,"h":818754.3768203538,"l":812759.5988936154,"c":814420.8166503252,"v":557518.5495627857,"t":1731038400}
+{"o":814420.8166503252,"h":823523.9857665017,"l":813507.9470751125,"c":819448.2024765756,"v":612616.8879421009,"t":1731042000}
+{"o":819448.2024765756,"h":821892.701723797,"l":814597.9073432246,"c":818038.1972801907,"v":571490.9062555763,"t":1731045600}
+{"o":818038.1972801907,"h":826481.0188103848,"l":812019.770237038,"c":825158.7804332334,"v":655597.1993821325,"t":1731049200}
+{"o":825158.7804332334,"h":825184.0794959563,"l":815365.7742175125,"c":819790.0243530532,"v":602632.5291809924,"t":1731052800}
+{"o":819790.0243530532,"h":835519.332566807,"l":818501.3633051798,"c":832352.7160320448,"v":652474.2680303359,"t":1731056400}
+{"o":832352.7160320448,"h":839978.8921466576,"l":827225.9343144667,"c":837623.5378166484,"v":736160.8314941707,"t":1731060000}
+{"o":837623.5378166484,"h":843901.7756132478,"l":835231.7190355733,"c":835231.7190355733,"v":722381.238560656,"t":1731063600}
+{"o":835231.7190355733,"h":839792.3356573014,"l":832392.5048666373,"c":833552.05781825,"v":768937.4350615711,"t":1731067200}
+{"o":833552.05781825,"h":843585.6470066013,"l":831773.6431389705,"c":841301.6304059679,"v":731289.0033501745,"t":1731070800}
+{"o":841301.6304059679,"h":843515.1556582093,"l":819985.7277689367,"c":821353.4388929885,"v":977142.785897927,"t":1731074400}
+{"o":821353.4388929885,"h":832365.7398206019,"l":816141.4025485787,"c":827207.9662204237,"v":905903.4315632657,"t":1731078000}
+{"o":827207.9662204237,"h":829232.2000335611,"l":810345.7901463956,"c":811025.3498125143,"v":854870.6619070395,"t":1731081600}
+{"o":811025.3498125143,"h":821168.0026726396,"l":807453.0239921664,"c":819447.8761053958,"v":830909.6467899905,"t":1731085200}
+{"o":819447.8761053958,"h":831321.8407502302,"l":816400.586082185,"c":822128.5637210645,"v":812470.1524401746,"t":1731088800}
+{"o":822128.5637210645,"h":829509.6308179665,"l":821022.0415233993,"c":821287.6067448035,"v":803656.0861349109,"t":1731092400}
+{"o":821287.6067448035,"h":824014.2359017649,"l":813234.9077008059,"c":816773.7092083463,"v":806850.7701771496,"t":1731096000}
+{"o":816773.7092083463,"h":818724.5572203989,"l":810992.4531756926,"c":817587.696833233,"v":643522.0821264188,"t":1731099600}
+{"o":817587.696833233,"h":821181.3158218269,"l":815412.8984041183,"c":818205.9334128636,"v":639471.4843304341,"t":1731103200}
+{"o":818205.9334128636,"h":822552.5611562349,"l":815211.3298285953,"c":821648.7786042619,"v":536599.7863075652,"t":1731106800}
+{"o":821648.7786042619,"h":823117.2278016725,"l":817110.8302738506,"c":821279.7091069659,"v":622645.9139428799,"t":1731110400}
+{"o":821279.7091069659,"h":822925.904531304,"l":817325.2564611081,"c":820542.156780918,"v":626693.831421372,"t":1731114000}
+{"o":820542.156780918,"h":822053.2856320583,"l":811240.3279668025,"c":820554.5035158722,"v":617624.5046338078,"t":1731117600}
+{"o":820554.5035158722,"h":823664.6671120676,"l":815202.6648063444,"c":818968.369488265,"v":577662.5183208743,"t":1731121200}
+{"o":818968.369488265,"h":823052.9319188864,"l":818968.369488265,"c":821180.5330726872,"v":518196.85714987,"t":1731124800}
+{"o":821180.5330726872,"h":829999.6738059446,"l":820365.3048166047,"c":826298.6951057398,"v":581355.4628114263,"t":1731128400}
+{"o":826298.6951057398,"h":832973.3316545348,"l":824372.4039541179,"c":826253.8880798242,"v":611150.3246620022,"t":1731132000}
+{"o":826253.8880798242,"h":826513.4283797888,"l":820953.6990114448,"c":823216.3739286556,"v":566669.1834935757,"t":1731135600}
+{"o":823216.3739286556,"h":833097.7093059889,"l":822168.6196746008,"c":828684.2803892544,"v":624697.0876397722,"t":1731139200}
+{"o":828684.2803892544,"h":833265.9421641544,"l":828684.2803892544,"c":829581.9393637764,"v":691907.5301275851,"t":1731142800}
+{"o":829581.9393637764,"h":836712.0283130961,"l":828340.826766815,"c":834606.7621499341,"v":542183.8519228265,"t":1731146400}
+{"o":834606.7621499341,"h":835410.8899933764,"l":828376.3187564142,"c":831915.9843150666,"v":556651.1720402177,"t":1731150000}
+{"o":831915.9843150666,"h":833092.1361760341,"l":822437.2754582124,"c":822598.0149223966,"v":575876.8011255783,"t":1731153600}
+{"o":822598.0149223966,"h":826584.0864959753,"l":820042.0565883926,"c":821168.7146436063,"v":539967.5902600234,"t":1731157200}
+{"o":821168.7146436063,"h":821168.7146436063,"l":811904.8757274929,"c":814878.5261120127,"v":643883.2014876724,"t":1731160800}
+{"o":814878.5261120127,"h":817152.2016557556,"l":811507.3460043153,"c":816069.2560966236,"v":538260.2504346763,"t":1731164400}
+{"o":816069.2560966236,"h":817046.7985959189,"l":808042.629174431,"c":809140.3168022319,"v":602536.466995715,"t":1731168000}
+{"o":809140.3168022319,"h":814613.0110665533,"l":801765.1462660019,"c":814495.1282552304,"v":643483.7252148908,"t":1731171600}
+{"o":814495.1282552304,"h":818260.7255205029,"l":813373.3354743931,"c":817673.9217775489,"v":512677.8985085678,"t":1731175200}
+{"o":817673.9217775489,"h":820966.8832810667,"l":810796.091646252,"c":813368.6245595793,"v":570207.1824219886,"t":1731178800}
+{"o":813368.6245595793,"h":820150.2462744915,"l":811733.866938088,"c":816398.2986967699,"v":531040.6339121605,"t":1731182400}
+{"o":816398.2986967699,"h":820340.4873062986,"l":814208.3202764658,"c":815573.1841137392,"v":510265.8781451471,"t":1731186000}
+{"o":815573.1841137392,"h":823005.5172843384,"l":814811.5968491673,"c":822644.7211170583,"v":536437.4096359166,"t":1731189600}
+{"o":822644.7211170583,"h":830568.5591637734,"l":821607.6445677942,"c":822290.7776000698,"v":640918.6281335872,"t":1731193200}
+{"o":822290.7776000698,"h":829973.126772456,"l":817352.2491034605,"c":824719.5492837121,"v":739063.2721380139,"t":1731196800}
+{"o":824719.5492837121,"h":825319.8536992375,"l":817786.3564912785,"c":823068.5160579318,"v":743116.1269793893,"t":1731200400}
+{"o":823068.5160579318,"h":842890.9565411853,"l":822485.9854775188,"c":832412.1548653472,"v":764273.2220569436,"t":1731204000}
+{"o":832412.1548653472,"h":835888.6647940301,"l":828465.8570287034,"c":828480.607351577,"v":647237.9216761016,"t":1731207600}
+{"o":828480.607351577,"h":844098.8067990789,"l":826470.6868252811,"c":842838.5024545562,"v":729624.6331492433,"t":1731211200}
+{"o":842838.5024545562,"h":859531.6663036224,"l":837688.7081635967,"c":850693.3551485544,"v":857489.1473010803,"t":1731214800}
+{"o":850693.3551485544,"h":852539.1727406458,"l":842145.5225101592,"c":846100.8503297358,"v":633201.4845065093,"t":1731218400}
+{"o":846100.8503297358,"h":850328.2811065691,"l":842933.9562938559,"c":842934.3566085607,"v":528460.8752677232,"t":1731222000}
+{"o":842934.3566085607,"h":845320.3747231759,"l":839055.5642776395,"c":844055.1580277134,"v":598313.454679188,"t":1731225600}
+{"o":844055.1580277134,"h":848192.1248631284,"l":841832.7545339389,"c":844841.7248943793,"v":675280.3929621349,"t":1731229200}
+{"o":844841.7248943793,"h":847700.4994869109,"l":841259.1216587534,"c":845241.7942765291,"v":634308.871924302,"t":1731232800}
+{"o":845241.7942765291,"h":852835.2233596469,"l":842343.7844211947,"c":850016.9954621091,"v":653339.2303662379,"t":1731236400}
+{"o":850016.9954621091,"h":854047.1351054574,"l":837507.7656722591,"c":845154.7041445997,"v":843301.2936470502,"t":1731240000}
+{"o":845154.7041445997,"h":850864.224032173,"l":842841.2164906877,"c":850509.6401899232,"v":801963.4636600701,"t":1731243600}
+{"o":850509.6401899232,"h":861679.8821743582,"l":841077.021834967,"c":849597.3633033406,"v":1057278.0116804682,"t":1731247200}
+{"o":849597.3633033406,"h":872944.5298993067,"l":845822.2201718371,"c":869072.679982411,"v":1034859.2389692282,"t":1731250800}
+{"o":869072.679982411,"h":872835.1870524589,"l":859423.3737545382,"c":867362.9792861955,"v":1277157.2815890063,"t":1731254400}
+{"o":867362.9792861955,"h":885209.0640943815,"l":865838.844689916,"c":875585.3213273984,"v":904011.235384571,"t":1731258000}
+{"o":875585.3213273984,"h":883979.4271083612,"l":872080.2797069825,"c":872773.4149429107,"v":1123384.3456041012,"t":1731261600}
+{"o":872773.4149429107,"h":876586.5813141016,"l":848870.1236742735,"c":857607.6188916157,"v":1126709.644878672,"t":1731265200}
+{"o":857607.6188916157,"h":861255.3371633722,"l":832075.0553276229,"c":832075.0553276229,"v":1093668.1557562407,"t":1731268800}
+{"o":832075.0553276229,"h":856373.3261731478,"l":821275.1300884851,"c":853079.3614195866,"v":1216730.6015504962,"t":1731272400}
+{"o":853079.3614195866,"h":879987.5511869182,"l":850344.4538000152,"c":865767.0489406515,"v":1089272.3281009665,"t":1731276000}
+{"o":865767.0489406515,"h":868456.9834397073,"l":857173.9833825816,"c":863766.7717999731,"v":934277.6125588309,"t":1731279600}
+{"o":863766.7717999731,"h":868347.0263512711,"l":861625.7011772108,"c":866676.0336640468,"v":882602.2378576685,"t":1731283200}
+{"o":866676.0336640468,"h":873792.3420217473,"l":861756.427910689,"c":865489.8556786894,"v":850330.1596987949,"t":1731286800}
+{"o":865489.8556786894,"h":870700.270946702,"l":861672.6812418835,"c":869927.8402678139,"v":1093294.0956090812,"t":1731290400}
+{"o":869927.8402678139,"h":869927.8402678139,"l":856358.2007937711,"c":863917.2342410164,"v":1054929.7713831242,"t":1731294000}
+{"o":863917.2342410164,"h":865025.361147003,"l":849847.4769659106,"c":855425.6143467639,"v":1044955.0153369929,"t":1731297600}
+{"o":855425.6143467639,"h":856141.9996537893,"l":839991.2925714891,"c":848119.1945689536,"v":2329911.0222735521,"t":1731301200}
+{"o":848119.1945689536,"h":857943.9691519629,"l":836980.2942741553,"c":851805.6016423838,"v":2180992.7427427862,"t":1731304800}
+{"o":851805.6016423838,"h":860735.0213706561,"l":847917.2647449304,"c":855960.8218071066,"v":1263217.087655104,"t":1731308400}
+{"o":855960.8218071066,"h":863534.8027894485,"l":842916.634007153,"c":859172.2082924338,"v":979252.3536066562,"t":1731312000}
+{"o":859172.2082924338,"h":872695.3867735077,"l":844827.2493519286,"c":868449.7127235283,"v":1014547.6342072668,"t":1731315600}
+{"o":868449.7127235283,"h":894266.865489481,"l":860749.5647190239,"c":887444.3761522758,"v":1181416.1938445147,"t":1731319200}
+{"o":887444.3761522758,"h":896156.1080335947,"l":876212.5054109767,"c":895074.2516471297,"v":924436.5057009843,"t":1731322800}
+{"o":895074.2516471297,"h":906431.8109404256,"l":882891.8472902826,"c":888654.0622081596,"v":937286.5326285313,"t":1731326400}
+{"o":888654.0622081596,"h":893881.3114279857,"l":875077.6631775561,"c":892948.4411525426,"v":837411.9262366096,"t":1731330000}
+{"o":892948.4411525426,"h":908253.155954089,"l":882442.1056905905,"c":900532.2077796839,"v":941767.0842772977,"t":1731333600}
+{"o":900532.2077796839,"h":908131.7581224291,"l":891613.0919282063,"c":901428.04030789,"v":1034697.9139934422,"t":1731337200}
+{"o":901428.04030789,"h":913829.586637188,"l":889984.962183935,"c":897627.8153165177,"v":1032324.5818093264,"t":1731340800}
+{"o":897627.8153165177,"h":907784.1789391665,"l":885975.3462114034,"c":902332.5653241745,"v":1002238.9677899512,"t":1731344400}
+{"o":902332.5653241745,"h":904554.8019811967,"l":887289.2689202183,"c":902889.9858235025,"v":864528.8877061818,"t":1731348000}
+{"o":902889.9858235025,"h":909994.6955847924,"l":883988.8625452047,"c":897242.0828132555,"v":1165419.1790789508,"t":1731351600}
+{"o":897242.0828132555,"h":918322.7898709045,"l":889108.5480260459,"c":901235.5119756211,"v":1031135.2288142645,"t":1731355200}
+{"o":901235.5119756211,"h":910449.3244873669,"l":887779.9868451696,"c":901022.9416381981,"v":1008214.4187520349,"t":1731358800}
+{"o":901022.9416381981,"h":908915.0644049247,"l":886979.349499982,"c":906331.9414579083,"v":1008883.2524162583,"t":1731362400}
+{"o":906331.9414579083,"h":929034.1234455046,"l":901560.7675177623,"c":914222.6851281548,"v":1077668.5001862687,"t":1731366000}
+{"o":914222.6851281548,"h":916093.9682157775,"l":886313.269683658,"c":906816.8768512246,"v":1223055.0168270043,"t":1731369600}
+{"o":906816.8768512246,"h":911492.0021031231,"l":898526.8607566338,"c":901346.598118998,"v":983203.6868277697,"t":1731373200}
+{"o":901346.598118998,"h":905015.4875287379,"l":879423.33595716,"c":895769.3257723881,"v":996154.1554203673,"t":1731376800}
+{"o":895769.3257723881,"h":909469.834445772,"l":890838.1862836815,"c":908286.6657540624,"v":941936.1453027363,"t":1731380400}
+{"o":908286.6657540624,"h":912438.1877097407,"l":893105.6938073469,"c":899159.1284333377,"v":1062469.7869155204,"t":1731384000}
+{"o":899159.1284333377,"h":905999.7950253014,"l":887305.2066799075,"c":896377.729248164,"v":1115876.7760716514,"t":1731387600}
+{"o":896377.729248164,"h":909619.7834927908,"l":894650.3988587875,"c":905446.5945808399,"v":1187848.9573176946,"t":1731391200}
+{"o":905446.5945808399,"h":913372.2607388534,"l":899700.3450782438,"c":913372.2607388534,"v":1175941.7729041108,"t":1731394800}
+{"o":913372.2607388534,"h":925651.6251350907,"l":908076.9261368522,"c":925507.8511910153,"v":1134180.321467788,"t":1731398400}
+{"o":925507.8511910153,"h":927275.319547866,"l":887809.8074959534,"c":887809.8074959534,"v":1534854.7236200122,"t":1731402000}
+{"o":887809.8074959534,"h":894707.0062014554,"l":858919.1735061258,"c":876863.6376570644,"v":2230250.2281758916,"t":1731405600}
+{"o":876863.6376570644,"h":887706.8958949493,"l":864770.8918582648,"c":868873.4902960535,"v":1324384.3486910691,"t":1731409200}
+{"o":868873.4902960535,"h":879866.3166969043,"l":849806.8458916708,"c":859609.486632221,"v":1349238.0129547324,"t":1731412800}
+{"o":859609.486632221,"h":864713.680564183,"l":834073.0995467218,"c":862159.9535929947,"v":1674502.4411090175,"t":1731416400}
+{"o":862159.9535929947,"h":878338.4178766408,"l":843744.1915082835,"c":877238.6983974753,"v":1884294.0254717893,"t":1731420000}
+{"o":877238.6983974753,"h":878734.9970667912,"l":862036.2612613327,"c":866033.7336409239,"v":1394822.9916425087,"t":1731423600}
+{"o":866033.7336409239,"h":874680.5312329521,"l":850405.2254866861,"c":870752.07944245,"v":1511851.9036539597,"t":1731427200}
+{"o":870752.07944245,"h":876610.4273235613,"l":859190.1501658028,"c":862791.4932016379,"v":1155088.7812683075,"t":1731430800}
+{"o":862791.4932016379,"h":882422.173492471,"l":860156.3953581499,"c":878069.618458282,"v":1057967.8076255152,"t":1731434400}
+{"o":878069.618458282,"h":887633.6332386348,"l":870056.647800818,"c":878025.1278185614,"v":1110672.6427872963,"t":1731438000}
+{"o":878025.1278185614,"h":882868.7804067479,"l":869166.504456428,"c":876223.7736791536,"v":1130142.6020236209,"t":1731441600}
+{"o":876223.7736791536,"h":879289.3566220092,"l":861974.7001353098,"c":875767.1882073936,"v":1150739.4564565686,"t":1731445200}
+{"o":875767.1882073936,"h":889092.9950918047,"l":864912.6003393312,"c":884874.1380046465,"v":1109829.7669502667,"t":1731448800}
+{"o":884874.1380046465,"h":885016.2773611152,"l":870048.6280147037,"c":871146.574732582,"v":1208007.8065036202,"t":1731452400}
+{"o":871146.574732582,"h":877548.9443278239,"l":865642.0879765264,"c":866594.6562239043,"v":1357878.034750812,"t":1731456000}
+{"o":866594.6562239043,"h":872252.7958595454,"l":849413.5207645411,"c":866166.2955789743,"v":1334180.6745776078,"t":1731459600}
+{"o":866166.2955789743,"h":867450.170596274,"l":835763.3081164078,"c":853494.0557404708,"v":1518818.8507256701,"t":1731463200}
+{"o":853494.0557404708,"h":856617.6293007993,"l":836285.8076557002,"c":836373.2590154797,"v":1811918.3046693164,"t":1731466800}
+{"o":836373.2590154797,"h":846678.8453069591,"l":826376.5487182348,"c":845023.6946108452,"v":1732764.6083559238,"t":1731470400}
+{"o":845023.6946108452,"h":853175.3234684095,"l":839202.0926553066,"c":842007.0479195704,"v":1352117.3117227014,"t":1731474000}
+{"o":842007.0479195704,"h":849765.9042234606,"l":830325.8614125554,"c":832196.9567580317,"v":1087027.7329527121,"t":1731477600}
+{"o":832196.9567580317,"h":846840.1895305845,"l":829546.1377103296,"c":844575.0326206515,"v":1039285.1733005129,"t":1731481200}
+{"o":844575.0326206515,"h":853055.2272748012,"l":839287.5950425083,"c":847097.814442171,"v":1066744.5707950792,"t":1731484800}
+{"o":847097.814442171,"h":860542.3205819763,"l":844473.5014960973,"c":849405.3612495331,"v":1566237.3220249061,"t":1731488400}
+{"o":849405.3612495331,"h":857914.7915368469,"l":841030.2843564145,"c":852850.697584331,"v":1478146.1652041839,"t":1731492000}
+{"o":852850.697584331,"h":862185.6959831381,"l":847538.4328748785,"c":855352.0570777393,"v":1246824.0337124036,"t":1731495600}
+{"o":855352.0570777393,"h":858366.502797229,"l":848143.5491500938,"c":854355.3589682084,"v":1465766.3349470678,"t":1731499200}
+{"o":854355.3589682084,"h":887207.9259332415,"l":849158.4029953812,"c":876134.571331422,"v":2226094.9680156633,"t":1731502800}
+{"o":876134.571331422,"h":894908.0213772202,"l":862070.8191260326,"c":892814.847057962,"v":2125800.2760515488,"t":1731506400}
+{"o":892814.847057962,"h":894455.9622437941,"l":870299.8533837785,"c":891599.5294824035,"v":2228931.1948583634,"t":1731510000}
+{"o":891599.5294824035,"h":899914.7084376188,"l":875816.8545477169,"c":894364.8985328352,"v":2354387.1222522538,"t":1731513600}
+{"o":894364.8985328352,"h":907671.9271504977,"l":887343.9050825152,"c":901375.2197418566,"v":1936945.0447005681,"t":1731517200}
+{"o":901375.2197418566,"h":905080.9322078781,"l":892144.321852711,"c":903500.475334498,"v":2004354.1713227036,"t":1731520800}
+{"o":903500.475334498,"h":906174.826949666,"l":865436.9609259698,"c":868063.4360100261,"v":3018473.3853807962,"t":1731524400}
+{"o":868063.4360100261,"h":882041.9930583545,"l":856953.5859281048,"c":871623.3604432894,"v":1885958.0147287485,"t":1731528000}
+{"o":871623.3604432894,"h":872398.3143397388,"l":847566.0635664702,"c":864259.498302339,"v":1688721.9732054996,"t":1731531600}
+{"o":864259.498302339,"h":882297.5070288259,"l":862171.5434940321,"c":876620.1562783021,"v":1306306.7261998823,"t":1731535200}
+{"o":876620.1562783021,"h":886904.5929555121,"l":872351.6797589523,"c":885394.9817786636,"v":1294831.2236450145,"t":1731538800}
+{"o":885394.9817786636,"h":887711.0446452658,"l":869663.3092849518,"c":877459.2170388889,"v":1835906.1678407174,"t":1731542400}
+{"o":877459.2170388889,"h":889138.1440233713,"l":873063.8983494692,"c":889138.1440233713,"v":1831168.9752402091,"t":1731546000}
+{"o":889138.1440233713,"h":889779.6437741696,"l":877269.7283301027,"c":883898.121437384,"v":1696201.568789321,"t":1731549600}
+{"o":883898.121437384,"h":902538.8045134285,"l":875358.5778590391,"c":902538.8045134285,"v":1896946.0682834212,"t":1731553200}
+{"o":902538.8045134285,"h":906070.9649208095,"l":892565.4855713759,"c":905221.9510548932,"v":1434509.7571506938,"t":1731556800}
+{"o":905221.9510548932,"h":905221.9510548932,"l":893707.1166562743,"c":899950.5562614619,"v":1596155.806449943,"t":1731560400}
+{"o":899950.5562614619,"h":908770.2997113211,"l":888010.4064325808,"c":888010.4064325808,"v":1520388.2364142691,"t":1731564000}
+{"o":888010.4064325808,"h":900683.6244661085,"l":884768.8609405345,"c":897436.1363905974,"v":1630634.188540672,"t":1731567600}
+{"o":897436.1363905974,"h":908538.385674166,"l":895086.9743037405,"c":902212.0150274674,"v":1479377.3015194875,"t":1731571200}
+{"o":902212.0150274674,"h":916135.8464491534,"l":902037.9926637614,"c":911942.4832735652,"v":1560519.1353504087,"t":1731574800}
+{"o":911942.4832735652,"h":913496.7534363242,"l":892652.7761785142,"c":894254.6730449002,"v":1468864.6959199188,"t":1731578400}
+{"o":894254.6730449002,"h":896193.7060086706,"l":878189.8721024095,"c":888726.9861892434,"v":1661345.6827888342,"t":1731582000}
+{"o":888726.9861892434,"h":894647.6217400263,"l":884662.4508356143,"c":889965.6548599352,"v":1318610.5888185105,"t":1731585600}
+{"o":889965.6548599352,"h":896040.4522645576,"l":878471.2113669872,"c":881281.1010782945,"v":1578115.2163876847,"t":1731589200}
+{"o":881281.1010782945,"h":896399.9215592967,"l":865170.4538398413,"c":865800.1393899127,"v":1978923.8470596878,"t":1731592800}
+{"o":865800.1393899127,"h":877866.0523232231,"l":860511.7945473976,"c":866250.2462971266,"v":1910256.8667522015,"t":1731596400}
+{"o":866250.2462971266,"h":892682.9706768928,"l":862910.419328167,"c":892682.9706768928,"v":1744797.2802296297,"t":1731600000}
+{"o":892682.9706768928,"h":892691.8668949326,"l":881818.1911654865,"c":885261.7978311175,"v":1534902.9982705172,"t":1731603600}
+{"o":885261.7978311175,"h":891477.3069832333,"l":879907.2414424857,"c":881557.0331021124,"v":1477873.4990208675,"t":1731607200}
+{"o":881557.0331021124,"h":888966.5390588808,"l":881249.9570513786,"c":886654.2184802856,"v":1481362.5113236993,"t":1731610800}
+{"o":886654.2184802856,"h":886654.2184802856,"l":872945.8789703265,"c":878633.9565859487,"v":1561218.7479317696,"t":1731614400}
+{"o":878633.9565859487,"h":884936.3342946632,"l":871808.9244532223,"c":881674.9705889891,"v":1558308.330308873,"t":1731618000}
+{"o":881674.9705889891,"h":883158.5828776881,"l":863724.0517895384,"c":871784.5364633042,"v":1598556.228483245,"t":1731621600}
+{"o":871784.5364633042,"h":874356.1560233942,"l":849877.7097909462,"c":861526.8298997817,"v":1891789.4368397042,"t":1731625200}
+{"o":861526.8298997817,"h":875466.3966306376,"l":860304.4509417395,"c":862868.7770514936,"v":1563889.5556217504,"t":1731628800}
+{"o":862868.7770514936,"h":867938.8763809941,"l":856613.3076409937,"c":863203.788342139,"v":1466800.5873942843,"t":1731632400}
+{"o":863203.788342139,"h":866189.8822309797,"l":855233.5111780423,"c":864350.0427365724,"v":1226429.8464110594,"t":1731636000}
+{"o":864350.0427365724,"h":866643.321005277,"l":858995.246344919,"c":859680.59256418,"v":1231741.8293328159,"t":1731639600}
+{"o":859680.59256418,"h":859998.3970494908,"l":840860.1518518461,"c":846136.0632776368,"v":1318550.1348410253,"t":1731643200}
+{"o":846136.0632776368,"h":858278.9599385702,"l":842868.3558351877,"c":857810.3891188139,"v":1176894.8664787926,"t":1731646800}
+{"o":857810.3891188139,"h":865302.6562756869,"l":857796.0725488033,"c":862963.2117229643,"v":1028124.5255534248,"t":1731650400}
+{"o":862963.2117229643,"h":866373.5774171366,"l":860260.1647342306,"c":860260.1647342306,"v":1092390.1250938592,"t":1731654000}
+{"o":860260.1647342306,"h":869083.1098533656,"l":854716.5086611772,"c":869083.1098533656,"v":1251610.3167793108,"t":1731657600}
+{"o":869083.1098533656,"h":877773.3294100261,"l":867622.0661127568,"c":875855.0154771834,"v":1360046.8596777127,"t":1731661200}
+{"o":875855.0154771834,"h":879767.2794922765,"l":873295.5296194793,"c":877170.5440671124,"v":1163830.2545666487,"t":1731664800}
+{"o":877170.5440671124,"h":878840.6753923149,"l":872537.7252509599,"c":877937.0585513643,"v":1274968.6535727333,"t":1731668400}
+{"o":877937.0585513643,"h":884379.6584259397,"l":874840.5690646444,"c":879874.3471295871,"v":1526370.6334988251,"t":1731672000}
+{"o":879874.3471295871,"h":883742.937075184,"l":876299.3682634942,"c":882909.0835543943,"v":1753700.2503508085,"t":1731675600}
+{"o":882909.0835543943,"h":885173.6968975043,"l":864180.3072058356,"c":869264.1334920645,"v":2141879.0855892347,"t":1731679200}
+{"o":869264.1334920645,"h":869264.1334920645,"l":849899.391239034,"c":855717.3138050522,"v":2054566.7645274668,"t":1731682800}
+{"o":855717.3138050522,"h":868772.663598728,"l":855280.3177962304,"c":861085.9712839237,"v":2203407.1496839272,"t":1731686400}
+{"o":861085.9712839237,"h":873729.7787733317,"l":860423.7346422544,"c":866680.326804272,"v":1688066.8909570526,"t":1731690000}
+{"o":866680.326804272,"h":869179.3042789709,"l":859153.9265098666,"c":865481.8345032972,"v":1584579.4121678164,"t":1731693600}
+{"o":865481.8345032972,"h":877970.8005124773,"l":864845.758514176,"c":873074.6149707858,"v":1620882.7890195227,"t":1731697200}
+{"o":873074.6149707858,"h":888427.3412773333,"l":872673.8155748278,"c":888427.3412773333,"v":1444670.4435436286,"t":1731700800}
+{"o":888427.3412773333,"h":902242.8357249916,"l":886406.1233088064,"c":900197.594134345,"v":1486425.2353712425,"t":1731704400}
+{"o":900197.594134345,"h":903183.9370454733,"l":894706.222701748,"c":896979.494907936,"v":1415374.0169595783,"t":1731708000}
+{"o":896979.494907936,"h":906188.8886705664,"l":896863.0300026382,"c":898344.8440250481,"v":1467185.1411241316,"t":1731711600}
+{"o":898344.8440250481,"h":898578.9556188522,"l":887695.029717049,"c":893000.7055161017,"v":1279869.690107685,"t":1731715200}
+{"o":893000.7055161017,"h":900604.6308628765,"l":892100.1118505063,"c":898574.6422141866,"v":1027561.0468083158,"t":1731718800}
+{"o":898574.6422141866,"h":904479.8033227717,"l":897046.4821188964,"c":899739.21321392,"v":1124240.7808721366,"t":1731722400}
+{"o":899739.21321392,"h":911426.0521838091,"l":899456.3128811653,"c":910275.8698102304,"v":1090406.9482426711,"t":1731726000}
+{"o":910275.8698102304,"h":912212.5891356708,"l":903876.7196738636,"c":904355.9603145014,"v":1040444.7266830876,"t":1731729600}
+{"o":904355.9603145014,"h":912598.9337763467,"l":902699.8941567391,"c":909016.1528156105,"v":885156.1070074671,"t":1731733200}
+{"o":909016.1528156105,"h":909016.1528156105,"l":898505.4780003388,"c":899497.993547075,"v":1204065.494430196,"t":1731736800}
+{"o":899497.993547075,"h":905458.0656418382,"l":898383.0063296752,"c":900267.1923198884,"v":1104764.8894370161,"t":1731740400}
+{"o":900267.1923198884,"h":903228.1024024086,"l":896622.3496667136,"c":901533.2953718938,"v":1142269.5495158117,"t":1731744000}
+{"o":901533.2953718938,"h":903907.8922929302,"l":894256.4915878936,"c":894256.4915878936,"v":1179049.6107811292,"t":1731747600}
+{"o":894256.4915878936,"h":900920.8302548401,"l":893642.8695611452,"c":897649.3563857315,"v":1216734.9167181749,"t":1731751200}
+{"o":897649.3563857315,"h":900120.4484387491,"l":890631.2776103923,"c":900120.4484387491,"v":1177055.5788995281,"t":1731754800}
+{"o":900120.4484387491,"h":911772.960184521,"l":889316.9116545443,"c":901387.3835153695,"v":1648154.0158066044,"t":1731758400}
+{"o":901387.3835153695,"h":909429.4718665883,"l":895316.2357172064,"c":895956.1820761522,"v":1367365.6229081731,"t":1731762000}
+{"o":895956.1820761522,"h":901245.3830526356,"l":890701.3152103421,"c":893264.7187285552,"v":1415117.379621356,"t":1731765600}
+{"o":893264.7187285552,"h":894235.2644473967,"l":879410.7793143531,"c":884428.2623451895,"v":1496498.5554460161,"t":1731769200}
+{"o":884428.2623451895,"h":888159.4121249745,"l":877763.6222708029,"c":881740.0670870104,"v":1357927.8536210663,"t":1731772800}
+{"o":881740.0670870104,"h":889299.9443121251,"l":878534.9193646181,"c":886282.2475067717,"v":1323270.8108442284,"t":1731776400}
+{"o":886282.2475067717,"h":892154.6865447002,"l":884460.4970246259,"c":890400.1725250948,"v":1461071.0247236949,"t":1731780000}
+{"o":890400.1725250948,"h":892376.8993481179,"l":887647.4014188359,"c":889335.5124888043,"v":1225933.0114599096,"t":1731783600}
+{"o":889335.5124888043,"h":892108.3979346481,"l":883233.7351446989,"c":885944.4429549495,"v":1272653.5585093817,"t":1731787200}
+{"o":885944.4429549495,"h":895587.2232674507,"l":884354.2066499685,"c":891947.4586454204,"v":1187604.7077016667,"t":1731790800}
+{"o":891947.4586454204,"h":894070.032634227,"l":881060.7216402544,"c":881060.7216402544,"v":1152618.7266602172,"t":1731794400}
+{"o":881060.7216402544,"h":889332.2918378946,"l":880231.736454656,"c":887200.8272404893,"v":1168851.909350649,"t":1731798000}
+{"o":887200.8272404893,"h":898754.3653619298,"l":886516.4850414542,"c":894975.2075671869,"v":1229209.8517869166,"t":1731801600}
+{"o":894975.2075671869,"h":902540.1715937618,"l":881180.1558717233,"c":888652.780974918,"v":1578407.1054954461,"t":1731805200}
+{"o":888652.780974918,"h":893754.9141248378,"l":872369.905573655,"c":889039.1256629393,"v":2043419.9841375847,"t":1731808800}
+{"o":889039.1256629393,"h":910624.0720007567,"l":884212.0856147427,"c":909951.5072014299,"v":1579721.8311365843,"t":1731812400}
+{"o":909951.5072014299,"h":969004.2032014313,"l":909932.8568236621,"c":965014.6485958637,"v":2034823.3862728649,"t":1731816000}
+{"o":965014.6485958637,"h":983486.159655885,"l":962156.9643164361,"c":972070.5964067738,"v":1553509.7896463561,"t":1731819600}
+{"o":972070.5964067738,"h":985884.1664183951,"l":968569.1760178334,"c":984323.2558549118,"v":1456751.546495016,"t":1731823200}
+{"o":984323.2558549118,"h":985370.4400697734,"l":972141.857997164,"c":974840.0725657109,"v":1227201.4784584413,"t":1731826800}
+{"o":974840.0725657109,"h":994407.0160149259,"l":974804.011249602,"c":977084.1810809619,"v":1429582.926504198,"t":1731830400}
+{"o":977084.1810809619,"h":980953.1205909781,"l":968839.7266738343,"c":978974.0576798453,"v":1403387.7610661737,"t":1731834000}
+{"o":978974.0576798453,"h":990782.0667450873,"l":975971.3568786733,"c":988056.3697282791,"v":1489597.3053079287,"t":1731837600}
+{"o":988056.3697282791,"h":992722.412206383,"l":963473.7694047111,"c":965565.4712319418,"v":1530663.8455551127,"t":1731841200}
+{"o":426113.8260354558,"h":426585.0415912878,"l":423087.7684833757,"c":426113.8260354558,"v":201342.8923174231,"t":1724644800}
+{"o":426113.8260354558,"h":426325.095972189,"l":422093.4847183436,"c":422376.6276828513,"v":178743.4458716336,"t":1724648400}
+{"o":422376.6276828513,"h":423020.9530581239,"l":419292.2104733169,"c":421035.2836596546,"v":312730.6907859324,"t":1724652000}
+{"o":421035.2836596546,"h":422345.7672780027,"l":419220.1619424649,"c":421246.609076734,"v":241081.3625809825,"t":1724655600}
+{"o":421246.609076734,"h":425498.9014541862,"l":420526.5428794808,"c":423033.663775437,"v":201840.8700603341,"t":1724659200}
+{"o":423033.663775437,"h":425395.5056202109,"l":419594.0032115497,"c":425234.6485985602,"v":263608.3629433073,"t":1724662800}
+{"o":425234.6485985602,"h":429300.2316217827,"l":424534.9113000072,"c":426921.641645615,"v":226676.0350666586,"t":1724666400}
+{"o":426921.641645615,"h":428666.0242514028,"l":424052.2290577039,"c":424569.6670494968,"v":238084.6287677172,"t":1724670000}
+{"o":424569.6670494968,"h":426731.5029633524,"l":420099.9670652129,"c":421886.4618731748,"v":296608.2404038453,"t":1724673600}
+{"o":421886.4618731748,"h":424883.0046379402,"l":420711.0884759986,"c":424082.2238472523,"v":321771.4983759169,"t":1724677200}
+{"o":424082.2238472523,"h":427970.6940272509,"l":411048.8236631586,"c":416418.0250761087,"v":628144.549073454,"t":1724680800}
+{"o":416418.0250761087,"h":419062.4103121868,"l":412940.168133628,"c":417336.1208022112,"v":362356.5298499556,"t":1724684400}
+{"o":417336.1208022112,"h":419352.4801050438,"l":415514.117734507,"c":417672.6249703102,"v":267327.0445592905,"t":1724688000}
+{"o":417672.6249703102,"h":418182.9533849619,"l":411864.3962669985,"c":416768.9862875837,"v":469580.5236156543,"t":1724691600}
+{"o":416768.9862875837,"h":421858.7470212034,"l":414001.2674637806,"c":420653.1054185427,"v":453877.897631907,"t":1724695200}
+{"o":420653.1054185427,"h":420971.2056283694,"l":417159.460535044,"c":418248.1960124517,"v":287824.1820618703,"t":1724698800}
+{"o":418248.1960124517,"h":421688.1195856127,"l":416634.8946855058,"c":420365.4213978248,"v":304577.9021505172,"t":1724702400}
+{"o":420365.4213978248,"h":420595.3229082644,"l":414045.7860093694,"c":417101.3804925303,"v":359703.3522935493,"t":1724706000}
+{"o":417101.3804925303,"h":419039.9107681175,"l":415485.5464684958,"c":416761.340604889,"v":265629.9245923416,"t":1724709600}
+{"o":416761.340604889,"h":418979.5582268905,"l":415036.1763774387,"c":415924.3941486587,"v":239186.2856274956,"t":1724713200}
+{"o":415924.3941486587,"h":418956.2206360436,"l":415707.7501554127,"c":417153.6914383824,"v":296936.8178408362,"t":1724716800}
+{"o":417153.6914383824,"h":420776.0035300631,"l":416831.0932407689,"c":418898.3303455981,"v":259450.2892614623,"t":1724720400}
+{"o":418898.3303455981,"h":420961.313584073,"l":418294.8418509623,"c":418865.9749298028,"v":222876.1793643499,"t":1724724000}
+{"o":418865.9749298028,"h":419996.1846257293,"l":416697.3370787565,"c":419717.8774939663,"v":184021.7421276582,"t":1724727600}
+{"o":419717.8774939663,"h":420719.6224545161,"l":418347.1489814573,"c":419835.0960843992,"v":196005.9831847799,"t":1724731200}
+{"o":419835.0960843992,"h":422702.0272739419,"l":419591.22191274,"c":421821.4983112969,"v":228783.3145348121,"t":1724734800}
+{"o":421821.4983112969,"h":421859.9646779704,"l":417084.8337611023,"c":418477.7980773735,"v":217242.4633151303,"t":1724738400}
+{"o":418477.7980773735,"h":419236.14392364,"l":415523.6451968901,"c":417428.8084255218,"v":203718.2876265134,"t":1724742000}
+{"o":417428.8084255218,"h":418337.9150249572,"l":414715.1634449089,"c":415418.7851080764,"v":229319.0148500064,"t":1724745600}
+{"o":415418.7851080764,"h":417418.2325661056,"l":413399.4714491729,"c":414243.4733502692,"v":227705.9012430392,"t":1724749200}
+{"o":414243.4733502692,"h":414243.4733502692,"l":406132.6283111183,"c":406695.9499405301,"v":348793.8773386792,"t":1724752800}
+{"o":406695.9499405301,"h":410037.6613754853,"l":405856.8798013206,"c":408216.1084813266,"v":199508.0586800718,"t":1724756400}
+{"o":408216.1084813266,"h":408783.8984678346,"l":404245.811472258,"c":408288.8429582323,"v":267115.4771116725,"t":1724760000}
+{"o":408288.8429582323,"h":411471.9561013031,"l":406162.9373025726,"c":408065.2671980722,"v":365378.6692820969,"t":1724763600}
+{"o":408065.2671980722,"h":412370.3635953371,"l":405831.8240143803,"c":406914.7951267087,"v":420388.8384040934,"t":1724767200}
+{"o":406914.7951267087,"h":409820.2651409154,"l":405351.778432001,"c":406814.9996616573,"v":332161.0922364415,"t":1724770800}
+{"o":406814.9996616573,"h":411078.0612952576,"l":405569.2669329799,"c":406548.9950432021,"v":328533.8146282505,"t":1724774400}
+{"o":406548.9950432021,"h":410164.774133547,"l":406120.0509325977,"c":410064.8516268562,"v":205163.4185313783,"t":1724778000}
+{"o":410064.8516268562,"h":411701.2911757003,"l":408402.0965873628,"c":411266.8516682629,"v":267756.4439307522,"t":1724781600}
+{"o":411266.8516682629,"h":411559.3311436846,"l":408550.0820431583,"c":410112.4536655945,"v":216139.4573771671,"t":1724785200}
+{"o":410112.4536655945,"h":410437.0069392807,"l":407472.4298636533,"c":407675.8370136947,"v":188421.0671885833,"t":1724788800}
+{"o":407675.8370136947,"h":408171.6778087872,"l":390354.6115839741,"c":395028.0505594415,"v":664117.174399202,"t":1724792400}
+{"o":395028.0505594415,"h":395804.0385174644,"l":380750.8390928372,"c":390447.6716562284,"v":932371.2147016388,"t":1724796000}
+{"o":390447.6716562284,"h":391432.5812163776,"l":387438.1529469865,"c":388685.718823777,"v":310878.5023381708,"t":1724799600}
+{"o":388685.718823777,"h":388962.8073212687,"l":384819.6550332201,"c":386383.1374162043,"v":295602.4812391739,"t":1724803200}
+{"o":386383.1374162043,"h":389654.106814831,"l":384778.4481711236,"c":388936.9925487817,"v":261578.7066659431,"t":1724806800}
+{"o":388936.9925487817,"h":389144.4150133051,"l":385943.5364964938,"c":388599.4671032917,"v":250883.4116256402,"t":1724810400}
+{"o":388599.4671032917,"h":392667.1852717198,"l":388057.2217128178,"c":392274.110672096,"v":306897.3972948898,"t":1724814000}
+{"o":392274.110672096,"h":392633.0429794823,"l":389769.3556346316,"c":390173.0951257778,"v":199389.9117685769,"t":1724817600}
+{"o":390173.0951257778,"h":393910.7775920593,"l":389612.1817850671,"c":390238.0025822963,"v":251988.2978858013,"t":1724821200}
+{"o":390238.0025822963,"h":390533.2391765413,"l":389173.2367632662,"c":389598.1263366326,"v":159661.0456879042,"t":1724824800}
+{"o":389598.1263366326,"h":390235.4309757446,"l":380606.1083616516,"c":381063.6308549733,"v":344911.4413704812,"t":1724828400}
+{"o":381063.6308549733,"h":385914.987832981,"l":378053.2943236116,"c":383965.049203633,"v":323763.4862671291,"t":1724832000}
+{"o":383965.049203633,"h":391860.6629380919,"l":383608.0909663462,"c":391597.8989385422,"v":279487.0337600039,"t":1724835600}
+{"o":391597.8989385422,"h":391891.1218355484,"l":388138.871232744,"c":388510.1197628882,"v":285381.4247193256,"t":1724839200}
+{"o":388510.1197628882,"h":390980.7084676608,"l":387913.5623918864,"c":389544.8642000922,"v":212937.6854868765,"t":1724842800}
+{"o":389544.8642000922,"h":393247.8431086882,"l":389070.2564194188,"c":390728.1047408394,"v":242828.0593508127,"t":1724846400}
+{"o":390728.1047408394,"h":391388.9103625593,"l":384195.739179225,"c":384345.4137496118,"v":317933.904146669,"t":1724850000}
+{"o":384345.4137496118,"h":388784.5446902128,"l":381036.3567735812,"c":383592.2973956923,"v":419665.2784581839,"t":1724853600}
+{"o":383592.2973956923,"h":383592.2973956923,"l":377910.1778591027,"c":381486.2380172408,"v":415733.1836576694,"t":1724857200}
+{"o":381486.2380172408,"h":381647.9930118838,"l":370925.665775848,"c":378396.2540200671,"v":656636.9058393226,"t":1724860800}
+{"o":378396.2540200671,"h":379520.1709079779,"l":374933.9346745906,"c":376217.2973437223,"v":328601.2052796587,"t":1724864400}
+{"o":376217.2973437223,"h":382923.6387809408,"l":375774.4686013967,"c":382733.7269447875,"v":286459.6541805344,"t":1724868000}
+{"o":382733.7269447875,"h":385707.8532175073,"l":380416.7872234837,"c":381972.3088740857,"v":389798.7326316854,"t":1724871600}
+{"o":381972.3088740857,"h":387301.5946271267,"l":379117.5901012698,"c":381567.055311966,"v":478550.0731387372,"t":1724875200}
+{"o":381567.055311966,"h":383537.0794089208,"l":378185.9562340373,"c":378795.0472725788,"v":302452.5828294641,"t":1724878800}
+{"o":378795.0472725788,"h":379938.0251312674,"l":374801.2132617482,"c":379777.5960180592,"v":304958.2506565077,"t":1724882400}
+{"o":379777.5960180592,"h":381913.8433397646,"l":378683.4892826941,"c":381063.9943061176,"v":185244.9282334874,"t":1724886000}
+{"o":381063.9943061176,"h":383844.371497941,"l":380474.902828491,"c":382029.2215895488,"v":241055.9668401738,"t":1724889600}
+{"o":382029.2215895488,"h":383410.2410401225,"l":378573.4454234561,"c":379767.1392980565,"v":241781.996538566,"t":1724893200}
+{"o":379767.1392980565,"h":381206.2876165786,"l":378418.9053082137,"c":380941.5304908648,"v":179442.9123991026,"t":1724896800}
+{"o":380941.5304908648,"h":381592.7680919784,"l":378663.8424622264,"c":379234.8111977007,"v":159876.9723760239,"t":1724900400}
+{"o":379234.8111977007,"h":380773.7641382432,"l":378976.4993730764,"c":379815.6240478423,"v":201904.3502704884,"t":1724904000}
+{"o":379815.6240478423,"h":382098.3617944371,"l":379085.409925402,"c":381841.2619663597,"v":204528.7793301389,"t":1724907600}
+{"o":381841.2619663597,"h":384737.3976127846,"l":381347.012325438,"c":383153.0842541747,"v":240412.0295976212,"t":1724911200}
+{"o":383153.0842541747,"h":383884.9457080369,"l":382495.5151943004,"c":382935.3664772193,"v":141627.5783849967,"t":1724914800}
+{"o":382935.3664772193,"h":384330.3198675434,"l":382238.9254602398,"c":384020.2149994968,"v":184976.3052243324,"t":1724918400}
+{"o":384020.2149994968,"h":386276.0854963893,"l":383535.7732172649,"c":384591.6470554713,"v":183634.6197412548,"t":1724922000}
+{"o":384591.6470554713,"h":385940.4022000124,"l":383658.4367691625,"c":384272.853824087,"v":163309.1261548036,"t":1724925600}
+{"o":384272.853824087,"h":388796.3438247336,"l":384162.0211547886,"c":385557.1572976253,"v":261520.7737256405,"t":1724929200}
+{"o":385557.1572976253,"h":386676.0528231573,"l":384363.4062166039,"c":385247.9730762522,"v":248883.1128355162,"t":1724932800}
+{"o":385247.9730762522,"h":386003.9173950884,"l":383136.5392385406,"c":385227.7780820291,"v":272092.760206398,"t":1724936400}
+{"o":385227.7780820291,"h":386321.2255910675,"l":383256.024097433,"c":384822.4789382025,"v":328313.2665932123,"t":1724940000}
+{"o":384822.4789382025,"h":390194.6701659505,"l":384627.4146197113,"c":386762.3493701206,"v":367270.664500787,"t":1724943600}
+{"o":386762.3493701206,"h":388748.2117541002,"l":380582.6862276513,"c":381675.8133041928,"v":337258.0305645209,"t":1724947200}
+{"o":381675.8133041928,"h":382842.2362474121,"l":380149.4080583194,"c":382281.6765385632,"v":283220.4648643147,"t":1724950800}
+{"o":382281.6765385632,"h":382344.2718980645,"l":368282.6601156378,"c":369783.51760397,"v":617764.2574366567,"t":1724954400}
+{"o":369783.51760397,"h":373895.1160757102,"l":364747.3263158516,"c":371333.4950324476,"v":465108.4724845126,"t":1724958000}
+{"o":371333.4950324476,"h":374192.4942161592,"l":368568.3045029053,"c":371127.2276381939,"v":276333.0195084587,"t":1724961600}
+{"o":371127.2276381939,"h":371209.6408219695,"l":368522.1517484434,"c":368796.0037799212,"v":268105.2642229809,"t":1724965200}
+{"o":368796.0037799212,"h":370828.6303816267,"l":365454.6492761311,"c":369996.1084175451,"v":280991.1905597745,"t":1724968800}
+{"o":369996.1084175451,"h":371478.2943909155,"l":368925.7602218211,"c":370577.8632269083,"v":193126.1043551592,"t":1724972400}
+{"o":370577.8632269083,"h":373492.808074341,"l":369495.0234308745,"c":371624.3806114118,"v":222614.237112982,"t":1724976000}
+{"o":371624.3806114118,"h":372543.1017204266,"l":369092.365805488,"c":370347.6541445825,"v":183617.2585420298,"t":1724979600}
+{"o":370347.6541445825,"h":371021.2655436512,"l":366410.9750323539,"c":368444.2571226864,"v":240869.7024170815,"t":1724983200}
+{"o":368444.2571226864,"h":368526.1586294519,"l":366174.9498022042,"c":367178.8554720437,"v":198061.1974444937,"t":1724986800}
+{"o":367178.8554720437,"h":370241.5067824827,"l":367178.8554720437,"c":368297.696416109,"v":191087.7533898417,"t":1724990400}
+{"o":368297.696416109,"h":368497.1663054954,"l":363171.5536039766,"c":365380.1962513933,"v":277367.9070622437,"t":1724994000}
+{"o":365380.1962513933,"h":369760.8302904407,"l":363755.3469659353,"c":369424.2789416005,"v":200172.2310933843,"t":1724997600}
+{"o":369424.2789416005,"h":370130.0067923063,"l":367851.8880349752,"c":367938.5754125835,"v":160345.3551327318,"t":1725001200}
+{"o":367938.5754125835,"h":370312.2068841439,"l":367889.5840628883,"c":369184.3034730718,"v":162279.8267425291,"t":1725004800}
+{"o":369184.3034730718,"h":370684.7304454366,"l":368763.2917967154,"c":370038.0801290412,"v":170206.6993906202,"t":1725008400}
+{"o":370038.0801290412,"h":370590.8869246315,"l":368593.0082352628,"c":369164.1821187641,"v":148517.2774092304,"t":1725012000}
+{"o":369164.1821187641,"h":369783.5300273726,"l":366298.4071042539,"c":367023.0205406703,"v":172247.3014001337,"t":1725015600}
+{"o":367023.0205406703,"h":372435.046695321,"l":366579.885864905,"c":370345.6496854129,"v":356528.733346588,"t":1725019200}
+{"o":370345.6496854129,"h":372101.5716527542,"l":365288.5333260342,"c":370052.0350833072,"v":313352.1022233748,"t":1725022800}
+{"o":370052.0350833072,"h":371566.3166662802,"l":358959.684242809,"c":359347.6993449607,"v":476421.5657161726,"t":1725026400}
+{"o":359347.6993449607,"h":359619.7016159283,"l":349874.7602222207,"c":352706.1971664631,"v":701521.9853823803,"t":1725030000}
+{"o":352706.1971664631,"h":356026.0810816074,"l":349749.3431806542,"c":354381.3969963204,"v":506126.8996001479,"t":1725033600}
+{"o":354381.3969963204,"h":356976.817165293,"l":352785.5681948088,"c":355901.8652936918,"v":273680.7298396445,"t":1725037200}
+{"o":355901.8652936918,"h":365004.1572610288,"l":355638.5488145814,"c":362729.1894595454,"v":401422.1593776923,"t":1725040800}
+{"o":362729.1894595454,"h":362729.1894595454,"l":358651.0697212982,"c":359872.2120644931,"v":288269.6811229417,"t":1725044400}
+{"o":359872.2120644931,"h":361537.3081879402,"l":358993.3847495828,"c":360996.6111469581,"v":218564.2994790306,"t":1725048000}
+{"o":360996.6111469581,"h":362666.5785863093,"l":360402.4641054583,"c":361171.0259179535,"v":188955.3901568601,"t":1725051600}
+{"o":361171.0259179535,"h":365204.6080303491,"l":361030.0059972458,"c":364350.4110524731,"v":280877.989382532,"t":1725055200}
+{"o":364350.4110524731,"h":366808.9632115885,"l":364158.4046312057,"c":365212.9789109194,"v":223074.3877753684,"t":1725058800}
+{"o":365212.9789109194,"h":368418.6298640287,"l":364879.6761751742,"c":366067.6504177181,"v":204963.6777250324,"t":1725062400}
+{"o":366067.6504177181,"h":366566.6117369295,"l":364906.789392568,"c":365018.8196966384,"v":158118.4667990891,"t":1725066000}
+{"o":365018.8196966384,"h":365491.970890176,"l":363925.2125182734,"c":365482.0260306683,"v":165489.6698633517,"t":1725069600}
+{"o":365482.0260306683,"h":367394.0409404756,"l":365099.5028489189,"c":365956.8008801027,"v":129181.6749132634,"t":1725073200}
+{"o":365956.8008801027,"h":367239.8618204771,"l":365757.1359028107,"c":366971.8770661074,"v":98951.3871288486,"t":1725076800}
+{"o":366971.8770661074,"h":366971.8770661074,"l":364283.8245339805,"c":364420.9715423117,"v":128294.9643528563,"t":1725080400}
+{"o":364420.9715423117,"h":366153.2850578124,"l":363635.9117401493,"c":365125.6185026942,"v":109822.3134480957,"t":1725084000}
+{"o":365125.6185026942,"h":365681.9233376965,"l":363667.6050457278,"c":364273.7608686101,"v":110189.0069922142,"t":1725087600}
+{"o":364273.7608686101,"h":364856.1477635063,"l":359761.1667323463,"c":359863.7089844157,"v":143315.1150179802,"t":1725091200}
+{"o":359863.7089844157,"h":361954.5647849125,"l":357978.196720238,"c":361550.3680963491,"v":133699.0297880617,"t":1725094800}
+{"o":361550.3680963491,"h":363917.4219957809,"l":361202.4951543839,"c":362937.736719175,"v":121575.1286053257,"t":1725098400}
+{"o":362937.736719175,"h":363573.3237302225,"l":362033.5401705764,"c":362630.0240927993,"v":102286.8397274385,"t":1725102000}
+{"o":362630.0240927993,"h":363363.612025901,"l":361477.4383674439,"c":362331.8980571707,"v":112389.29514771,"t":1725105600}
+{"o":362331.8980571707,"h":362803.1899803964,"l":359390.4029681881,"c":359523.0248316408,"v":194378.2341298984,"t":1725109200}
+{"o":359523.0248316408,"h":361344.8258061801,"l":358853.7767191916,"c":360569.4434728043,"v":148160.6944362982,"t":1725112800}
+{"o":360569.4434728043,"h":361667.5085804214,"l":359681.7076173082,"c":361465.3162943469,"v":124960.3525302911,"t":1725116400}
+{"o":361465.3162943469,"h":361777.9805676431,"l":359036.9852065525,"c":360221.2298008729,"v":136173.1117842361,"t":1725120000}
+{"o":360221.2298008729,"h":360781.989444433,"l":357104.5894941239,"c":359244.641773082,"v":184324.8415233045,"t":1725123600}
+{"o":359244.641773082,"h":361322.6352185603,"l":358104.3944803821,"c":358386.0090930196,"v":141310.7761448869,"t":1725127200}
+{"o":358386.0090930196,"h":358632.5922706999,"l":356231.2167700471,"c":357165.2717023201,"v":124947.3546962879,"t":1725130800}
+{"o":357165.2717023201,"h":358804.0848430211,"l":355922.2857844084,"c":358256.9812522567,"v":145544.7555329695,"t":1725134400}
+{"o":358256.9812522567,"h":360764.9468020159,"l":357528.013390173,"c":359750.9047623496,"v":138845.0904385542,"t":1725138000}
+{"o":359750.9047623496,"h":360526.1261772822,"l":358151.7920403189,"c":358250.0217287652,"v":114574.3335907166,"t":1725141600}
+{"o":358250.0217287652,"h":358954.7554371069,"l":356915.7583967377,"c":358156.7133633738,"v":102323.3010783323,"t":1725145200}
+{"o":358156.7133633738,"h":358883.9629854737,"l":357217.8521627841,"c":358217.9509223186,"v":136536.2534633812,"t":1725148800}
+{"o":358217.9509223186,"h":358608.0533827447,"l":352655.2506348289,"c":353567.0429545953,"v":219603.6189701036,"t":1725152400}
+{"o":353567.0429545953,"h":354530.0809846275,"l":351543.0146342075,"c":354511.015618015,"v":246344.373999916,"t":1725156000}
+{"o":354511.015618015,"h":355804.0497218249,"l":353806.5955465302,"c":354869.4330323892,"v":119618.3164628297,"t":1725159600}
+{"o":354869.4330323892,"h":354869.4330323892,"l":352866.1323610544,"c":353880.5185762667,"v":111361.2515855949,"t":1725163200}
+{"o":353880.5185762667,"h":354357.1624727738,"l":346792.7420757678,"c":348151.1676040739,"v":211295.6542968984,"t":1725166800}
+{"o":348151.1676040739,"h":351415.5335991334,"l":347957.3358503261,"c":351130.8265086178,"v":144869.0024147755,"t":1725170400}
+{"o":351130.8265086178,"h":351967.8575102481,"l":349497.47497843,"c":351454.4247319085,"v":168141.8501566252,"t":1725174000}
+{"o":351454.4247319085,"h":351539.4774230816,"l":347116.7496602337,"c":347624.9437039803,"v":162912.309172562,"t":1725177600}
+{"o":347624.9437039803,"h":349921.3119906958,"l":346447.8874070291,"c":347293.726395133,"v":193402.5858656077,"t":1725181200}
+{"o":347293.726395133,"h":347702.9893875758,"l":344691.1577919963,"c":345284.2649981222,"v":182600.2974237347,"t":1725184800}
+{"o":345284.2649981222,"h":349236.3203036262,"l":344553.1490027814,"c":349021.0566892835,"v":175363.4163016657,"t":1725188400}
+{"o":349021.0566892835,"h":349687.1054729509,"l":346375.4037339918,"c":346797.4246406031,"v":140097.812390915,"t":1725192000}
+{"o":346797.4246406031,"h":348391.0125841171,"l":342313.7723710627,"c":348145.2902723152,"v":218384.1903819178,"t":1725195600}
+{"o":348145.2902723152,"h":351022.6166008939,"l":344128.6309378068,"c":348938.4526137141,"v":391449.8589740403,"t":1725199200}
+{"o":348938.4526137141,"h":356785.2579370231,"l":348062.8100322594,"c":355369.6096872213,"v":373189.8066979314,"t":1725202800}
+{"o":355369.6096872213,"h":356542.414184532,"l":351238.9918911717,"c":351971.273364808,"v":233336.6076861095,"t":1725206400}
+{"o":351971.273364808,"h":353385.4772661133,"l":349143.0463159446,"c":351079.2644538693,"v":204053.5981137351,"t":1725210000}
+{"o":351079.2644538693,"h":357980.455836511,"l":350497.4660417537,"c":356644.1341339421,"v":288482.1693340751,"t":1725213600}
+{"o":356644.1341339421,"h":359711.159122085,"l":355216.8411259162,"c":357968.3722240175,"v":263467.5323078248,"t":1725217200}
+{"o":357968.3722240175,"h":360280.1370201648,"l":355796.1579972786,"c":357137.5023371421,"v":356564.4816614072,"t":1725220800}
+{"o":357137.5023371421,"h":357329.8751353243,"l":352253.6663497593,"c":354215.6738019079,"v":186902.9904059448,"t":1725224400}
+{"o":354215.6738019079,"h":354563.4211295385,"l":338701.8361513179,"c":341731.7323266042,"v":423193.3165275977,"t":1725228000}
+{"o":341731.7323266042,"h":345368.2932318999,"l":337328.8860884526,"c":340097.6312754321,"v":386787.0555146352,"t":1725231600}
+{"o":340097.6312754321,"h":344989.566177146,"l":339536.3129630676,"c":343030.4674988066,"v":284551.087086445,"t":1725235200}
+{"o":343030.4674988066,"h":345294.7168976267,"l":341764.6327125656,"c":343387.8873339145,"v":229222.9095858834,"t":1725238800}
+{"o":343387.8873339145,"h":345843.0967502774,"l":339989.6059990774,"c":342176.4875002233,"v":227467.4384804949,"t":1725242400}
+{"o":342176.4875002233,"h":345461.7575005388,"l":341995.0768808332,"c":344617.5727993163,"v":221636.1129759276,"t":1725246000}
+{"o":344617.5727993163,"h":345642.6377403908,"l":336933.5367127788,"c":337536.3864064437,"v":304002.550863226,"t":1725249600}
+{"o":337536.3864064437,"h":343992.6155426758,"l":337382.1493662663,"c":341745.3219282401,"v":270891.4875732295,"t":1725253200}
+{"o":341745.3219282401,"h":343360.1772923268,"l":339610.104531723,"c":340873.4686552111,"v":175303.8105685173,"t":1725256800}
+{"o":340873.4686552111,"h":342434.6645380504,"l":335772.5169092853,"c":337821.733209315,"v":201888.140068463,"t":1725260400}
+{"o":337821.733209315,"h":345676.5952555152,"l":336829.455520551,"c":343790.7857398626,"v":303925.8544347477,"t":1725264000}
+{"o":343790.7857398626,"h":348872.3026350554,"l":341423.1884383007,"c":348530.2703602533,"v":284082.3857654363,"t":1725267600}
+{"o":348530.2703602533,"h":351810.2349557619,"l":347462.4350039286,"c":349394.4966176174,"v":297929.3566224714,"t":1725271200}
+{"o":349394.4966176174,"h":351106.4353584127,"l":348086.5411368397,"c":348784.7688478437,"v":187722.9532773389,"t":1725274800}
+{"o":348784.7688478437,"h":350572.0879029146,"l":347598.4372776682,"c":349112.8538631052,"v":179143.2245114598,"t":1725278400}
+{"o":349112.8538631052,"h":350537.3400765593,"l":345977.690981332,"c":346154.1121963818,"v":180743.7613174086,"t":1725282000}
+{"o":346154.1121963818,"h":352772.7275790415,"l":344149.1646001341,"c":351682.6066344869,"v":339335.4295929453,"t":1725285600}
+{"o":351682.6066344869,"h":353124.5960597696,"l":350280.8640629924,"c":350801.4910865195,"v":245910.2120606502,"t":1725289200}
+{"o":350801.4910865195,"h":353074.3801474298,"l":348630.988376879,"c":349134.8292652143,"v":227228.7826338094,"t":1725292800}
+{"o":349134.8292652143,"h":353721.3485553507,"l":349134.8292652143,"c":352838.420965185,"v":246984.099324296,"t":1725296400}
+{"o":352838.420965185,"h":354280.6877706582,"l":350730.4468087229,"c":352730.7272169905,"v":202648.3480248898,"t":1725300000}
+{"o":352730.7272169905,"h":353403.1433683531,"l":351508.1545822314,"c":352071.383898009,"v":151526.5296159398,"t":1725303600}
+{"o":352071.383898009,"h":357238.2515070559,"l":351381.3254409078,"c":356390.9308230155,"v":268512.4725618073,"t":1725307200}
+{"o":356390.9308230155,"h":357541.7893351654,"l":354253.6769578009,"c":355135.9891898939,"v":274015.5960285415,"t":1725310800}
+{"o":355135.9891898939,"h":357110.6026206983,"l":354618.1379726946,"c":356819.5437611766,"v":214448.120225904,"t":1725314400}
+{"o":356819.5437611766,"h":358335.3580628272,"l":356161.2104495942,"c":357049.4396769659,"v":175443.2451907448,"t":1725318000}
+{"o":357049.4396769659,"h":357822.4181034776,"l":355115.3989783538,"c":357434.6721505696,"v":197847.2446550337,"t":1725321600}
+{"o":357434.6721505696,"h":358645.3188507876,"l":355976.6850516932,"c":358517.6887645051,"v":212257.4622405466,"t":1725325200}
+{"o":358517.6887645051,"h":363673.7119674893,"l":358237.9456944207,"c":359364.7328636966,"v":349831.8499130214,"t":1725328800}
+{"o":359364.7328636966,"h":360537.4573008752,"l":358303.841763227,"c":358693.3822256935,"v":225387.1912836342,"t":1725332400}
+{"o":358693.3822256935,"h":359680.1554208525,"l":356069.7959944602,"c":357190.8092798431,"v":292033.5288525484,"t":1725336000}
+{"o":357190.8092798431,"h":358589.9051402682,"l":355954.7963240915,"c":357334.3064899825,"v":183440.486629285,"t":1725339600}
+{"o":357334.3064899825,"h":357355.0341379388,"l":353458.9488405507,"c":353763.5757706012,"v":194109.9707138769,"t":1725343200}
+{"o":353763.5757706012,"h":356835.4523195942,"l":353763.5757706012,"c":356189.6176644039,"v":154301.4333664629,"t":1725346800}
+{"o":356189.6176644039,"h":356323.4122348036,"l":351435.6267837406,"c":352594.155947972,"v":238681.3589739147,"t":1725350400}
+{"o":352594.155947972,"h":354717.8887924493,"l":352458.9485607588,"c":353498.5758080623,"v":180313.8220939339,"t":1725354000}
+{"o":353498.5758080623,"h":355714.4463592675,"l":353036.370396413,"c":354371.6304099995,"v":161660.9301910314,"t":1725357600}
+{"o":354371.6304099995,"h":356002.1425278977,"l":353786.9556057922,"c":355530.978616048,"v":164365.4058934411,"t":1725361200}
+{"o":355530.978616048,"h":358689.3930628248,"l":355375.752287131,"c":355833.5130189334,"v":228175.1270744653,"t":1725364800}
+{"o":355833.5130189334,"h":356647.7822544558,"l":347210.8954840377,"c":348208.1005988388,"v":396734.5531670057,"t":1725368400}
+{"o":348208.1005988388,"h":348208.1005988388,"l":344214.5738573492,"c":344753.0016797994,"v":387104.314523902,"t":1725372000}
+{"o":344753.0016797994,"h":346053.7649357988,"l":340872.5777827984,"c":343278.8855355101,"v":340067.6032614152,"t":1725375600}
+{"o":343278.8855355101,"h":345544.1990779517,"l":342112.4061070262,"c":343902.9742716223,"v":272713.688047125,"t":1725379200}
+{"o":343902.9742716223,"h":347774.7650424577,"l":343643.2614536143,"c":344324.2202136411,"v":294176.0765472366,"t":1725382800}
+{"o":344324.2202136411,"h":347247.263043125,"l":343352.1701866509,"c":346597.109008271,"v":264999.8493369815,"t":1725386400}
+{"o":346597.109008271,"h":349857.5031324252,"l":346034.6746353058,"c":346446.8506187457,"v":296569.3231865728,"t":1725390000}
+{"o":346446.8506187457,"h":348147.9556348682,"l":344222.1846640342,"c":345500.9054659424,"v":224466.2674593254,"t":1725393600}
+{"o":345500.9054659424,"h":345810.28198438,"l":342184.4862735005,"c":344358.3498083017,"v":235676.2067839607,"t":1725397200}
+{"o":344358.3498083017,"h":344976.9199199317,"l":342410.2298536382,"c":342674.7194956816,"v":150230.8842043442,"t":1725400800}
+{"o":342674.7194956816,"h":342880.5156823588,"l":336424.0842192884,"c":337621.1470073264,"v":289048.6112963302,"t":1725404400}
+{"o":337621.1470073264,"h":340980.2110560017,"l":328321.0415765358,"c":335082.294214809,"v":331939.2670049237,"t":1725408000}
+{"o":335082.294214809,"h":337602.4663333398,"l":324346.2011312578,"c":335733.2773922403,"v":772107.1621778494,"t":1725411600}
+{"o":335733.2773922403,"h":337621.5853394426,"l":334012.3383211744,"c":336466.4842965655,"v":236512.5783862387,"t":1725415200}
+{"o":336466.4842965655,"h":338701.2408464173,"l":336233.7247703914,"c":337902.3490132181,"v":176256.3300342019,"t":1725418800}
+{"o":337902.3490132181,"h":338587.2960091514,"l":335824.7117715625,"c":338264.4437545857,"v":160992.2527250842,"t":1725422400}
+{"o":338264.4437545857,"h":338264.4437545857,"l":334931.7296572413,"c":335513.3822818896,"v":178047.695886945,"t":1725426000}
+{"o":335513.3822818896,"h":340983.6864760313,"l":335513.3822818896,"c":339178.9306401949,"v":248020.6951957129,"t":1725429600}
+{"o":339178.9306401949,"h":347666.3713383636,"l":339048.5337297944,"c":344690.0632619396,"v":427378.527594533,"t":1725433200}
+{"o":344690.0632619396,"h":345873.3259264792,"l":343334.9097898894,"c":343814.9133862934,"v":205524.8535832846,"t":1725436800}
+{"o":343814.9133862934,"h":345898.047697627,"l":342805.756484162,"c":342827.6181820651,"v":178461.3411984285,"t":1725440400}
+{"o":342827.6181820651,"h":343597.3215074659,"l":339888.8379485212,"c":340116.7396080249,"v":224800.697525446,"t":1725444000}
+{"o":340116.7396080249,"h":342204.790052565,"l":339008.8244331336,"c":340034.5272205597,"v":185568.9569270866,"t":1725447600}
+{"o":340034.5272205597,"h":342850.2710688839,"l":338556.7068683142,"c":340415.7407022159,"v":261469.6485630382,"t":1725451200}
+{"o":340415.7407022159,"h":342568.0884064373,"l":338451.3110130404,"c":342153.6047817818,"v":333901.7262350292,"t":1725454800}
+{"o":342153.6047817818,"h":353694.5133039562,"l":340370.6871893095,"c":351633.6870940212,"v":591857.2369418791,"t":1725458400}
+{"o":351633.6870940212,"h":355148.7261568388,"l":348718.1371569216,"c":354107.6883694605,"v":528838.1024013595,"t":1725462000}
+{"o":354107.6883694605,"h":357274.451771979,"l":351135.8794267679,"c":354387.2149321106,"v":433040.4567183018,"t":1725465600}
+{"o":354387.2149321106,"h":355017.741042533,"l":350893.4628645701,"c":350935.2472197094,"v":291244.1438508104,"t":1725469200}
+{"o":350935.2472197094,"h":353371.1408524731,"l":350908.069612627,"c":352037.4613641648,"v":248200.5149054419,"t":1725472800}
+{"o":352037.4613641648,"h":354245.3258389847,"l":351189.186635601,"c":352599.2446903545,"v":209815.6753764614,"t":1725476400}
+{"o":352599.2446903545,"h":354921.4651020145,"l":351619.5319898744,"c":354312.40139843,"v":209812.9874320368,"t":1725480000}
+{"o":354312.40139843,"h":355836.8214718825,"l":353528.7885264875,"c":355283.642630923,"v":166555.3466406138,"t":1725483600}
+{"o":355283.642630923,"h":356383.5880303492,"l":353179.0112806043,"c":354830.4281412897,"v":195530.3144261564,"t":1725487200}
+{"o":354830.4281412897,"h":355563.4200530201,"l":352603.9372632297,"c":353457.653222812,"v":169335.3006663184,"t":1725490800}
+{"o":353457.653222812,"h":355617.2868206184,"l":351689.3805273716,"c":351698.8831771453,"v":185678.3488652094,"t":1725494400}
+{"o":351698.8831771453,"h":355330.2379730449,"l":351698.8831771453,"c":354155.0679890877,"v":184929.0377182137,"t":1725498000}
+{"o":354155.0679890877,"h":354982.8219126589,"l":351901.1087607802,"c":352175.6872406623,"v":232161.1214004747,"t":1725501600}
+{"o":352175.6872406623,"h":352175.6872406623,"l":347414.9709313608,"c":348258.1863111234,"v":276267.5257244815,"t":1725505200}
+{"o":348258.1863111234,"h":355262.6345733132,"l":347499.0607832783,"c":353206.8255758981,"v":216115.6374068271,"t":1725508800}
+{"o":353206.8255758981,"h":353593.4416385383,"l":349824.3831850361,"c":350248.1678604201,"v":207456.4415068786,"t":1725512400}
+{"o":350248.1678604201,"h":350972.2222119677,"l":346228.1385453972,"c":349457.4650418688,"v":219559.7726306375,"t":1725516000}
+{"o":349457.4650418688,"h":352845.982279398,"l":349220.1890594478,"c":352197.4007443921,"v":177757.6969019745,"t":1725519600}
+{"o":352197.4007443921,"h":354103.2275565644,"l":350207.8649179135,"c":351292.2274121455,"v":184674.1601660954,"t":1725523200}
+{"o":351292.2274121455,"h":351564.1349512008,"l":348516.1812037191,"c":349984.3890757901,"v":175875.4565782938,"t":1725526800}
+{"o":349984.3890757901,"h":351356.5526563751,"l":348719.0052162142,"c":350731.9715341601,"v":193566.1377675202,"t":1725530400}
+{"o":350731.9715341601,"h":352397.3622617578,"l":349467.0050393582,"c":351519.6144074114,"v":161342.6396812512,"t":1725534000}
+{"o":351519.6144074114,"h":354900.0448460008,"l":348999.6879417992,"c":352936.0483894348,"v":335252.2805689762,"t":1725537600}
+{"o":352936.0483894348,"h":357024.0613121524,"l":352354.1858973741,"c":355998.2498784356,"v":418906.2230959071,"t":1725541200}
+{"o":355998.2498784356,"h":358244.1943292859,"l":349019.0694997737,"c":349033.9791280629,"v":500040.5888490643,"t":1725544800}
+{"o":349033.9791280629,"h":350213.2469266169,"l":343559.2272388326,"c":345617.065305268,"v":495525.273237341,"t":1725548400}
+{"o":345617.065305268,"h":346988.5759670183,"l":342555.2422677426,"c":344161.1015259485,"v":328091.7668309982,"t":1725552000}
+{"o":344161.1015259485,"h":346225.0536746975,"l":343022.902170316,"c":345970.6827190936,"v":294149.2542245902,"t":1725555600}
+{"o":345970.6827190936,"h":346928.1583108062,"l":344127.0478301363,"c":345475.6552680946,"v":258925.4594668331,"t":1725559200}
+{"o":345475.6552680946,"h":345669.954118761,"l":337378.3968015062,"c":339805.6982506951,"v":458774.6534261316,"t":1725562800}
+{"o":339805.6982506951,"h":341367.0359172876,"l":338740.6412495995,"c":339533.8238986801,"v":211445.6724180126,"t":1725566400}
+{"o":339533.8238986801,"h":343127.3173122036,"l":339441.212607359,"c":342545.3962299409,"v":224888.5414649491,"t":1725570000}
+{"o":342545.3962299409,"h":343623.5798615679,"l":339740.8103338291,"c":342804.2197317336,"v":170633.6190557472,"t":1725573600}
+{"o":342804.2197317336,"h":343255.0355583781,"l":341490.5858462927,"c":342369.0706506103,"v":157147.0939653934,"t":1725577200}
+{"o":342369.0706506103,"h":343623.8044814602,"l":340338.8453399935,"c":342529.5200360494,"v":201391.6076417428,"t":1725580800}
+{"o":342529.5200360494,"h":345653.8268997088,"l":340713.6668184037,"c":344689.090095555,"v":198824.0212513252,"t":1725584400}
+{"o":344689.090095555,"h":347940.085493164,"l":343855.6541204877,"c":347261.1161453362,"v":208626.9282157581,"t":1725588000}
+{"o":347261.1161453362,"h":348117.7220101313,"l":345806.3339584945,"c":345806.3339584945,"v":196644.2428858639,"t":1725591600}
+{"o":345806.3339584945,"h":347126.8951827026,"l":344976.1539955339,"c":345127.0225515609,"v":176144.466089377,"t":1725595200}
+{"o":345127.0225515609,"h":345832.8161809729,"l":342757.7287738399,"c":344589.0276588933,"v":177146.6021030113,"t":1725598800}
+{"o":344589.0276588933,"h":345126.0767398236,"l":343222.5376658602,"c":344631.3639103611,"v":146594.700971903,"t":1725602400}
+{"o":344631.3639103611,"h":344757.0263594744,"l":334129.4863362921,"c":339026.8211991499,"v":320684.6908232508,"t":1725606000}
+{"o":339026.8211991499,"h":341718.1520042103,"l":338678.542887699,"c":339979.7100117521,"v":195281.9136681981,"t":1725609600}
+{"o":339979.7100117521,"h":342835.0449076731,"l":339495.6939674787,"c":342392.904236043,"v":165099.2195181219,"t":1725613200}
+{"o":342392.904236043,"h":346794.2744621285,"l":342284.2542832125,"c":345230.9498814801,"v":241406.3265738796,"t":1725616800}
+{"o":345230.9498814801,"h":345763.6573597475,"l":343467.9697640159,"c":344747.8230578617,"v":224644.6975370821,"t":1725620400}
+{"o":344747.8230578617,"h":354916.1665249885,"l":343258.5722628958,"c":353440.9178336198,"v":689284.7793380698,"t":1725624000}
+{"o":353440.9178336198,"h":355338.6682295681,"l":344567.2363429437,"c":346409.7765677567,"v":607588.5099886861,"t":1725627600}
+{"o":346409.7765677567,"h":346409.7765677567,"l":338738.5157677719,"c":341501.6693839494,"v":761289.2009798093,"t":1725631200}
+{"o":341501.6693839494,"h":343917.7413053071,"l":335118.2320691192,"c":338784.4855530671,"v":647030.122692398,"t":1725634800}
+{"o":338784.4855530671,"h":339376.9236683544,"l":331286.2186463799,"c":334429.3719908796,"v":743754.5135983892,"t":1725638400}
+{"o":334429.3719908796,"h":338342.8383760296,"l":331889.5425923659,"c":335266.9448028122,"v":456469.5035278464,"t":1725642000}
+{"o":335266.9448028122,"h":335683.8953603258,"l":329908.0836362504,"c":330260.8807846073,"v":420597.5819353157,"t":1725645600}
+{"o":330260.8807846073,"h":333508.9342447766,"l":327213.4137337941,"c":330858.115151726,"v":513617.0573390015,"t":1725649200}
+{"o":330858.115151726,"h":333223.1159783133,"l":319784.6557665222,"c":320752.0530888172,"v":597033.3878421669,"t":1725652800}
+{"o":320752.0530888172,"h":329997.1686269866,"l":319093.7106958347,"c":329997.1686269866,"v":491558.4582058577,"t":1725656400}
+{"o":329997.1686269866,"h":331775.3023490795,"l":328001.0617654735,"c":329949.9022412499,"v":223533.7796830661,"t":1725660000}
+{"o":329949.9022412499,"h":331439.5043144605,"l":329574.1586497473,"c":330900.5825857078,"v":177450.0308287159,"t":1725663600}
+{"o":330900.5825857078,"h":332689.9309448142,"l":330290.0287854883,"c":330626.6204454074,"v":242338.312011453,"t":1725667200}
+{"o":330626.6204454074,"h":331314.5381511011,"l":328502.6117052349,"c":329551.562759646,"v":173551.0454841083,"t":1725670800}
+{"o":329551.562759646,"h":331834.3715469335,"l":329077.9987730195,"c":331078.9858040369,"v":149807.1690845586,"t":1725674400}
+{"o":331078.9858040369,"h":332003.3341397229,"l":330815.6739689017,"c":331206.1748767598,"v":132926.5739169037,"t":1725678000}
+{"o":331206.1748767598,"h":333979.9364817374,"l":331017.328872014,"c":333853.3502096258,"v":174806.8652781088,"t":1725681600}
+{"o":333853.3502096258,"h":336764.3268355746,"l":333558.4832626825,"c":335843.9781685657,"v":208462.4717136263,"t":1725685200}
+{"o":335843.9781685657,"h":337317.4889013977,"l":335508.746288803,"c":337100.7640878623,"v":170702.9589239878,"t":1725688800}
+{"o":337100.7640878623,"h":340029.1726547666,"l":336343.6428396167,"c":337745.2620158318,"v":188628.1544298278,"t":1725692400}
+{"o":337745.2620158318,"h":338163.709822372,"l":335702.6491778371,"c":337265.6729787614,"v":155234.7185874184,"t":1725696000}
+{"o":337265.6729787614,"h":337848.9227002914,"l":335546.2354649239,"c":336409.0610501884,"v":131144.8527102761,"t":1725699600}
+{"o":336409.0610501884,"h":337533.8090505963,"l":335812.0604807549,"c":335812.0604807549,"v":138952.3283851795,"t":1725703200}
+{"o":335812.0604807549,"h":337291.4506642515,"l":335367.4636486547,"c":336075.616098991,"v":131756.5514621427,"t":1725706800}
+{"o":336075.616098991,"h":338170.8980724552,"l":336075.616098991,"c":337136.1801398582,"v":137788.8125269149,"t":1725710400}
+{"o":337136.1801398582,"h":338172.0862530326,"l":334294.4928874911,"c":336374.1441125307,"v":197630.7420090898,"t":1725714000}
+{"o":336374.1441125307,"h":338578.2780735482,"l":336048.3198459941,"c":338428.3445051222,"v":189365.4355058092,"t":1725717600}
+{"o":338428.3445051222,"h":342651.2297012001,"l":338428.3445051222,"c":340995.1298181339,"v":303554.6714394465,"t":1725721200}
+{"o":340995.1298181339,"h":341897.6819703272,"l":337298.8373676204,"c":337494.6835495994,"v":235712.4921376554,"t":1725724800}
+{"o":337494.6835495994,"h":338648.4438935333,"l":334904.1783862974,"c":335636.3674798792,"v":251874.2328000955,"t":1725728400}
+{"o":335636.3674798792,"h":338569.5490608719,"l":334138.4328102302,"c":337621.0968144957,"v":239443.1946342151,"t":1725732000}
+{"o":337621.0968144957,"h":341029.419289889,"l":337395.7452243844,"c":339624.9267275328,"v":179235.1429747448,"t":1725735600}
+{"o":339624.9267275328,"h":339943.8476842666,"l":336899.8947081362,"c":336899.8947081362,"v":148698.2624546303,"t":1725739200}
+{"o":336899.8947081362,"h":338409.0693009694,"l":335319.9491595911,"c":335828.1953229961,"v":157688.4233727512,"t":1725742800}
+{"o":335828.1953229961,"h":336875.9003711767,"l":333196.2692740517,"c":335514.7948492243,"v":140188.3531458019,"t":1725746400}
+{"o":335514.7948492243,"h":338344.8260019523,"l":334583.2938709416,"c":338009.1311333437,"v":120628.9644955001,"t":1725750000}
+{"o":338009.1311333437,"h":338616.0054853075,"l":335826.173250231,"c":337538.2799141139,"v":145089.4138526942,"t":1725753600}
+{"o":337538.2799141139,"h":339502.4967875367,"l":337404.5624306796,"c":338550.0195740877,"v":135864.6104294959,"t":1725757200}
+{"o":338550.0195740877,"h":339874.3648177895,"l":338437.597364425,"c":339270.5581322444,"v":140906.4931004322,"t":1725760800}
+{"o":339270.5581322444,"h":340105.4725708925,"l":338276.9811836662,"c":339455.2523744737,"v":114435.3167427023,"t":1725764400}
+{"o":339455.2523744737,"h":340688.8592308428,"l":338901.0991826536,"c":339991.2175143809,"v":122300.4297936408,"t":1725768000}
+{"o":339991.2175143809,"h":340022.7327521836,"l":338374.1551034875,"c":338374.1551034875,"v":151932.864270508,"t":1725771600}
+{"o":338374.1551034875,"h":340148.8343867503,"l":338363.9902774364,"c":339744.7439393252,"v":97262.8923331086,"t":1725775200}
+{"o":339744.7439393252,"h":344285.852397726,"l":339590.2769195759,"c":342958.7671823286,"v":185635.1839738369,"t":1725778800}
+{"o":342958.7671823286,"h":343712.2600617943,"l":341864.4679534463,"c":343505.2435043995,"v":205235.9073819515,"t":1725782400}
+{"o":343505.2435043995,"h":346619.0455917556,"l":343136.2148047482,"c":343272.7319175415,"v":229940.4431226352,"t":1725786000}
+{"o":343272.7319175415,"h":346013.8884006324,"l":343113.5004834806,"c":345760.6034710324,"v":152555.0913289481,"t":1725789600}
+{"o":345760.6034710324,"h":346525.9646367981,"l":344080.4789522095,"c":344299.0563951497,"v":145156.6104756593,"t":1725793200}
+{"o":344299.0563951497,"h":344757.874971744,"l":340445.9455998751,"c":340760.5448758899,"v":186226.9689496969,"t":1725796800}
+{"o":340760.5448758899,"h":341607.8360096188,"l":339603.0412695014,"c":341370.1195204289,"v":174214.9205708065,"t":1725800400}
+{"o":341370.1195204289,"h":341787.3689128981,"l":337724.135155112,"c":337724.135155112,"v":267760.5385935783,"t":1725804000}
+{"o":337724.135155112,"h":338705.7176088752,"l":335123.6359296561,"c":335457.6583535114,"v":413552.1178711893,"t":1725807600}
+{"o":335457.6583535114,"h":339689.7411444189,"l":335156.2149230943,"c":338090.1044798754,"v":194214.1433530295,"t":1725811200}
+{"o":338090.1044798754,"h":342224.4440583013,"l":338019.2477245795,"c":342068.4770168418,"v":177821.7498382688,"t":1725814800}
+{"o":342068.4770168418,"h":342321.8462379454,"l":340334.1807355565,"c":340855.7607267775,"v":159974.8077660222,"t":1725818400}
+{"o":340855.7607267775,"h":341652.8156296693,"l":339837.9335263416,"c":340594.6062165457,"v":125750.155758226,"t":1725822000}
+{"o":340594.6062165457,"h":341241.9151720125,"l":339675.8808380641,"c":340863.4017329153,"v":113718.6362915734,"t":1725825600}
+{"o":340863.4017329153,"h":343762.5034010521,"l":340825.6068760616,"c":341880.8929264043,"v":224806.9103791144,"t":1725829200}
+{"o":341880.8929264043,"h":348496.5249236134,"l":340756.5709982961,"c":342309.7607626176,"v":458074.4364602726,"t":1725832800}
+{"o":342309.7607626176,"h":344939.7686250271,"l":341933.1183328598,"c":344442.1508651047,"v":186827.9901580557,"t":1725836400}
+{"o":344442.1508651047,"h":346825.218997974,"l":341896.760644637,"c":344422.022257688,"v":237711.8027229914,"t":1725840000}
+{"o":344422.022257688,"h":346315.4570709154,"l":342060.2485161414,"c":343599.0191057522,"v":240884.363894411,"t":1725843600}
+{"o":343599.0191057522,"h":343937.9556336688,"l":339761.8853867634,"c":342318.6023530724,"v":207363.4054712994,"t":1725847200}
+{"o":342318.6023530724,"h":342383.3276209207,"l":338619.4309375408,"c":340412.3639678743,"v":186432.2339621086,"t":1725850800}
+{"o":340412.3639678743,"h":340945.7304884967,"l":338537.0787504296,"c":339515.2386389447,"v":144779.4335337697,"t":1725854400}
+{"o":339515.2386389447,"h":340145.0280878672,"l":337507.8542620722,"c":338274.4331920738,"v":147492.2165703296,"t":1725858000}
+{"o":338274.4331920738,"h":340760.1204789694,"l":337925.3825660356,"c":340463.0047289892,"v":192948.7364379416,"t":1725861600}
+{"o":340463.0047289892,"h":342433.1983339106,"l":339312.3727608863,"c":342299.9307564332,"v":155304.469691406,"t":1725865200}
+{"o":342299.9307564332,"h":344656.7541587906,"l":341959.4748581602,"c":343872.4403446574,"v":220094.9876828039,"t":1725868800}
+{"o":343872.4403446574,"h":346689.2465703433,"l":342280.4485047926,"c":342735.0131690625,"v":217559.3321110111,"t":1725872400}
+{"o":342735.0131690625,"h":345087.0330445092,"l":341993.1186265962,"c":343699.4844077475,"v":160050.6662580176,"t":1725876000}
+{"o":343699.4844077475,"h":344012.6107993668,"l":341940.9094802633,"c":342541.2472926969,"v":141374.1276354945,"t":1725879600}
+{"o":342541.2472926969,"h":342765.1935327976,"l":340169.0707549566,"c":342206.8833117476,"v":218634.2252763072,"t":1725883200}
+{"o":342206.8833117476,"h":344658.9427828999,"l":340609.1069178765,"c":343422.4978789742,"v":305371.1500797975,"t":1725886800}
+{"o":343422.4978789742,"h":344428.5517603312,"l":336122.6197246424,"c":336676.4831596279,"v":393420.4133109785,"t":1725890400}
+{"o":336676.4831596279,"h":340511.1149480073,"l":336114.9009455165,"c":339821.3561746322,"v":302793.2921680178,"t":1725894000}
+{"o":339821.3561746322,"h":354128.565468415,"l":339475.5874541668,"c":351156.1366905028,"v":597800.1766407893,"t":1725897600}
+{"o":351156.1366905028,"h":354337.0845644983,"l":350648.1226688751,"c":351702.229521202,"v":418424.8881588798,"t":1725901200}
+{"o":351702.229521202,"h":353295.3949648889,"l":350074.7144058835,"c":352612.9689202424,"v":325733.2226680632,"t":1725904800}
+{"o":352612.9689202424,"h":357819.598499205,"l":352156.4644218258,"c":357342.3990485237,"v":302585.4968113154,"t":1725908400}
+{"o":357342.3990485237,"h":358127.148228195,"l":354006.0374547539,"c":356546.319770014,"v":238238.8899630564,"t":1725912000}
+{"o":356546.319770014,"h":362773.9768954263,"l":355952.0858660518,"c":357684.5749636941,"v":450851.0750149552,"t":1725915600}
+{"o":357684.5749636941,"h":359141.9648845039,"l":354570.3578758112,"c":355822.8994304957,"v":264428.5748337018,"t":1725919200}
+{"o":355822.8994304957,"h":357983.9002168878,"l":354621.4422343383,"c":357492.0964108833,"v":203292.7272472529,"t":1725922800}
+{"o":357492.0964108833,"h":357907.1167899186,"l":353231.1100181139,"c":354747.3458757385,"v":228050.8271902757,"t":1725926400}
+{"o":354747.3458757385,"h":355181.5885981896,"l":351911.2589772484,"c":352859.4115815375,"v":170648.3816425484,"t":1725930000}
+{"o":352859.4115815375,"h":353566.5945470669,"l":351526.7203573203,"c":353128.2043345874,"v":142503.3633821438,"t":1725933600}
+{"o":353128.2043345874,"h":353388.6923001708,"l":351466.7306334549,"c":351793.0600018683,"v":164505.4714066435,"t":1725937200}
+{"o":351793.0600018683,"h":353373.5407489784,"l":350782.4009532452,"c":351873.012585778,"v":139165.1587189773,"t":1725940800}
+{"o":351873.012585778,"h":356216.2320773024,"l":351659.6611429515,"c":356216.2320773024,"v":137031.1351079172,"t":1725944400}
+{"o":356216.2320773024,"h":356216.2320773024,"l":354000.6513724888,"c":354444.4808607108,"v":130590.4792469997,"t":1725948000}
+{"o":354444.4808607108,"h":358058.5135572709,"l":353900.9269813827,"c":357289.2729198962,"v":211931.4582776662,"t":1725951600}
+{"o":357289.2729198962,"h":358633.6336937451,"l":355747.3852964439,"c":356402.3001431145,"v":188871.3057701277,"t":1725955200}
+{"o":356402.3001431145,"h":357339.0086217031,"l":355280.2259318047,"c":356051.5027811608,"v":140905.4297334446,"t":1725958800}
+{"o":356051.5027811608,"h":357727.1191390149,"l":354796.1440965813,"c":357120.3742594989,"v":158212.887044141,"t":1725962400}
+{"o":357120.3742594989,"h":358316.7944630021,"l":356235.0341859749,"c":357910.336188005,"v":143989.5409905726,"t":1725966000}
+{"o":357910.336188005,"h":358829.2315672532,"l":355502.1171496783,"c":355743.871429245,"v":161867.2566240852,"t":1725969600}
+{"o":355743.871429245,"h":356026.6209775123,"l":352960.3490220412,"c":354790.6751388136,"v":262307.9623229972,"t":1725973200}
+{"o":354790.6751388136,"h":359978.0350566437,"l":353905.5258482536,"c":357662.1041844894,"v":416014.9123261567,"t":1725976800}
+{"o":357662.1041844894,"h":360875.0261280552,"l":355108.8122740583,"c":355144.9460075312,"v":335025.6301627868,"t":1725980400}
+{"o":355144.9460075312,"h":357015.6569301441,"l":354053.9333786471,"c":355878.4565621149,"v":272478.8081728939,"t":1725984000}
+{"o":355878.4565621149,"h":362365.8392823393,"l":355624.0406141877,"c":359385.0124316499,"v":290920.1887632928,"t":1725987600}
+{"o":359385.0124316499,"h":365181.8710467941,"l":359385.0124316499,"c":362112.8312661132,"v":452325.159942274,"t":1725991200}
+{"o":362112.8312661132,"h":362624.0343721654,"l":359480.891863992,"c":361715.1684295876,"v":300495.3610257755,"t":1725994800}
+{"o":361715.1684295876,"h":364235.0310524565,"l":359199.0027776373,"c":359199.0027776373,"v":226899.0797622633,"t":1725998400}
+{"o":359199.0027776373,"h":360193.597990313,"l":357803.9538901869,"c":358375.2861903909,"v":212761.2550429197,"t":1726002000}
+{"o":358375.2861903909,"h":360263.3668619995,"l":357726.6213541571,"c":359926.3850773669,"v":183203.9706351627,"t":1726005600}
+{"o":359926.3850773669,"h":360258.2664854259,"l":358334.5546747483,"c":358971.9130592253,"v":127371.6546466446,"t":1726009200}
+{"o":358971.9130592253,"h":359713.2117291641,"l":357679.6351464004,"c":358790.6554761748,"v":168429.4148273269,"t":1726012800}
+{"o":358790.6554761748,"h":358954.9953637421,"l":352831.8317756301,"c":353164.1173288717,"v":350636.9981925945,"t":1726016400}
+{"o":353164.1173288717,"h":355836.9046891183,"l":352982.4030500986,"c":354637.1130821902,"v":230395.3373639913,"t":1726020000}
+{"o":354637.1130821902,"h":354919.9624236261,"l":352885.667956979,"c":353608.8835984408,"v":183862.0234499697,"t":1726023600}
+{"o":353608.8835984408,"h":353608.8835984408,"l":348244.0541591215,"c":350043.7872114026,"v":253433.7510678228,"t":1726027200}
+{"o":350043.7872114026,"h":350159.0131153716,"l":347061.2442060807,"c":347648.0770288281,"v":198616.730863292,"t":1726030800}
+{"o":347648.0770288281,"h":350050.0225337101,"l":346949.0192519682,"c":348426.7980702508,"v":200653.4967744415,"t":1726034400}
+{"o":348426.7980702508,"h":350819.1299783272,"l":348164.764556776,"c":350493.5382619509,"v":222606.6338980932,"t":1726038000}
+{"o":350493.5382619509,"h":350521.1157421087,"l":346524.0444008574,"c":347546.1022034746,"v":232699.851057678,"t":1726041600}
+{"o":347546.1022034746,"h":348745.2914689579,"l":347090.8129902688,"c":348083.0147175849,"v":176371.2395895969,"t":1726045200}
+{"o":348083.0147175849,"h":348090.8289145633,"l":342035.717765709,"c":346626.8509701418,"v":212215.8923052072,"t":1726048800}
+{"o":346626.8509701418,"h":349906.2504702508,"l":346626.8509701418,"c":349079.6271086054,"v":198168.1580729503,"t":1726052400}
+{"o":349079.6271086054,"h":351120.9124370941,"l":346003.7200000611,"c":349375.8232695317,"v":437343.3913382379,"t":1726056000}
+{"o":349375.8232695317,"h":352895.7926040272,"l":342140.9869659672,"c":343074.375133082,"v":469500.683231767,"t":1726059600}
+{"o":343074.375133082,"h":344286.05394103,"l":339312.1151434489,"c":343141.0991826425,"v":418482.1629191647,"t":1726063200}
+{"o":343141.0991826425,"h":350311.0979990496,"l":341668.6424751254,"c":347130.314075606,"v":420611.3106857092,"t":1726066800}
+{"o":347130.314075606,"h":350613.5251124221,"l":346913.5917423124,"c":349386.7016230247,"v":369151.894232168,"t":1726070400}
+{"o":349386.7016230247,"h":353265.7838268953,"l":349174.4872363955,"c":352224.9302310011,"v":370802.8983885383,"t":1726074000}
+{"o":352224.9302310011,"h":353540.2440939596,"l":347958.8379507931,"c":350097.8710162264,"v":348959.0978488189,"t":1726077600}
+{"o":350097.8710162264,"h":351869.4659535303,"l":348507.888673016,"c":351317.461546297,"v":259495.1670045564,"t":1726081200}
+{"o":351317.461546297,"h":352362.6887267794,"l":350304.1607022163,"c":350996.8265361966,"v":178478.2374739196,"t":1726084800}
+{"o":350996.8265361966,"h":351823.8023655558,"l":349415.8744755334,"c":350374.4882028277,"v":195155.8767896203,"t":1726088400}
+{"o":350374.4882028277,"h":350987.6965742842,"l":349781.4627504339,"c":350807.3480130318,"v":142207.5669397383,"t":1726092000}
+{"o":350807.3480130318,"h":351646.8832583464,"l":350027.4014374798,"c":350561.7360145869,"v":136235.57556541,"t":1726095600}
+{"o":350561.7360145869,"h":355394.1590530809,"l":350389.4781240106,"c":353657.5446535807,"v":279132.8217027213,"t":1726099200}
+{"o":353657.5446535807,"h":357012.0310492255,"l":353657.5446535807,"c":356787.0056897841,"v":199534.191630509,"t":1726102800}
+{"o":356787.0056897841,"h":360082.6929274742,"l":356518.4755426044,"c":358480.5846275488,"v":290602.9410845812,"t":1726106400}
+{"o":358480.5846275488,"h":360031.4002134853,"l":357549.3750844457,"c":359083.6934495881,"v":218257.6450491501,"t":1726110000}
+{"o":359083.6934495881,"h":360670.4923905932,"l":357547.7475130183,"c":358000.773902106,"v":172942.0614684772,"t":1726113600}
+{"o":358000.773902106,"h":358708.6483779085,"l":356007.2180302829,"c":357173.3269430138,"v":188145.7738826401,"t":1726117200}
+{"o":357173.3269430138,"h":361082.8212433098,"l":355542.6489678754,"c":356256.4415597042,"v":140877.2275762291,"t":1726120800}
+{"o":356256.4415597042,"h":357963.5384248608,"l":355862.6248347068,"c":357183.1614959997,"v":190729.8539249298,"t":1726124400}
+{"o":357183.1614959997,"h":358403.8390400725,"l":356708.2836010079,"c":357172.7754511624,"v":199870.5235510459,"t":1726128000}
+{"o":357172.7754511624,"h":357492.8464403849,"l":355700.4032917647,"c":355818.9428184725,"v":149555.9811559028,"t":1726131600}
+{"o":355818.9428184725,"h":356870.2751026643,"l":355263.0445160491,"c":355545.1922325894,"v":155475.9989465339,"t":1726135200}
+{"o":355545.1922325894,"h":357465.6231067364,"l":355296.120078759,"c":356718.3060890634,"v":183626.5663226683,"t":1726138800}
+{"o":356718.3060890634,"h":357863.1441166936,"l":354824.771254092,"c":355057.8085166737,"v":217428.3968575495,"t":1726142400}
+{"o":355057.8085166737,"h":357547.2338642628,"l":354475.1059501839,"c":355953.4672096572,"v":244075.9338869908,"t":1726146000}
+{"o":355953.4672096572,"h":362126.2109956689,"l":355411.635880773,"c":355552.6709606183,"v":332624.2322912511,"t":1726149600}
+{"o":355552.6709606183,"h":358656.3568626068,"l":353094.4519022985,"c":353387.7288327322,"v":334927.3191461908,"t":1726153200}
+{"o":353387.7288327322,"h":356882.9190030191,"l":353262.5360668174,"c":356582.1545146612,"v":263569.7573722643,"t":1726156800}
+{"o":356582.1545146612,"h":358597.0820267681,"l":355841.9322020494,"c":358203.3685773101,"v":263495.039782047,"t":1726160400}
+{"o":358203.3685773101,"h":359218.7251185731,"l":356396.167510519,"c":357704.28295593,"v":231969.3794504216,"t":1726164000}
+{"o":357704.28295593,"h":359337.1798842924,"l":357348.4409167558,"c":359122.0517520398,"v":215255.3059054115,"t":1726167600}
+{"o":359122.0517520398,"h":360558.0360563166,"l":357514.152608205,"c":359487.6527985924,"v":341141.1693413353,"t":1726171200}
+{"o":359487.6527985924,"h":361062.317233539,"l":357917.2692404108,"c":358689.8226923873,"v":233512.8173453693,"t":1726174800}
+{"o":358689.8226923873,"h":362626.6952167455,"l":358572.8380742883,"c":360958.6321071712,"v":181752.5441599523,"t":1726178400}
+{"o":360958.6321071712,"h":361183.1002498344,"l":359684.6810749975,"c":360032.1123932904,"v":271277.4963686602,"t":1726182000}
+{"o":360032.1123932904,"h":360517.599438447,"l":358399.2025992849,"c":358722.2942755283,"v":205942.5265550921,"t":1726185600}
+{"o":358722.2942755283,"h":358966.4336077735,"l":355614.6551926332,"c":356888.5667445574,"v":172261.0238767859,"t":1726189200}
+{"o":356888.5667445574,"h":357342.7938000154,"l":355633.9697009268,"c":356540.0771163468,"v":305031.6070637134,"t":1726192800}
+{"o":356540.0771163468,"h":357208.0230335925,"l":355607.7252944505,"c":355750.441488798,"v":216988.1385362249,"t":1726196400}
+{"o":355750.441488798,"h":356757.3054140059,"l":355013.1304480574,"c":355452.3127961088,"v":135614.1314733503,"t":1726200000}
+{"o":355452.3127961088,"h":356913.4932447016,"l":355376.125632642,"c":356622.3103007116,"v":121364.8982238639,"t":1726203600}
+{"o":356622.3103007116,"h":356631.7379391032,"l":354077.7518263118,"c":354077.7518263118,"v":108662.4907696084,"t":1726207200}
+{"o":354077.7518263118,"h":356317.3462755473,"l":353976.211194204,"c":356131.5591236555,"v":166688.6325360663,"t":1726210800}
+{"o":356131.5591236555,"h":356446.7561123539,"l":354166.2636125119,"c":354331.3861852501,"v":134731.6784194162,"t":1726214400}
+{"o":354331.3861852501,"h":355720.8066700627,"l":353635.8176215739,"c":353704.6797384448,"v":117495.2072185087,"t":1726218000}
+{"o":353704.6797384448,"h":355583.1320360634,"l":352479.2250913406,"c":355011.1716530808,"v":186158.8024173953,"t":1726221600}
+{"o":355011.1716530808,"h":355058.178917969,"l":350735.2078934778,"c":350884.7979586885,"v":238407.4290762743,"t":1726225200}
+{"o":350884.7979586885,"h":351600.4478585965,"l":348471.8155690566,"c":350608.3740469271,"v":306002.3815916363,"t":1726228800}
+{"o":350608.3740469271,"h":351554.0369782862,"l":348943.9470005769,"c":351127.3330387875,"v":253606.9941584246,"t":1726232400}
+{"o":351127.3330387875,"h":354349.9827398214,"l":349458.6726619205,"c":354295.3295526496,"v":317845.0742200256,"t":1726236000}
+{"o":354295.3295526496,"h":363485.3115149852,"l":353982.5047629368,"c":361619.3004151286,"v":497271.2868932154,"t":1726239600}
+{"o":361619.3004151286,"h":364980.7112467621,"l":359907.3273197511,"c":361211.6512395449,"v":412954.3567465808,"t":1726243200}
+{"o":361211.6512395449,"h":364563.6042522627,"l":361102.657251886,"c":363142.8881755713,"v":431680.7859865758,"t":1726246800}
+{"o":363142.8881755713,"h":365888.2161061199,"l":362054.7333294578,"c":364647.1570002005,"v":363961.6510879403,"t":1726250400}
+{"o":364647.1570002005,"h":366072.2772529235,"l":364133.5343521149,"c":365506.0230391946,"v":249605.4223254656,"t":1726254000}
+{"o":365506.0230391946,"h":367663.8194928084,"l":365213.6013739652,"c":365950.583633854,"v":238742.1986372287,"t":1726257600}
+{"o":365950.583633854,"h":369781.1009206008,"l":364158.3789298385,"c":367703.2314106049,"v":289445.4708698008,"t":1726261200}
+{"o":367703.2314106049,"h":370327.091329712,"l":367703.2314106049,"c":369059.9658071281,"v":219574.6004400766,"t":1726264800}
+{"o":369059.9658071281,"h":369311.3700599695,"l":366406.0433141691,"c":368133.699341517,"v":159863.1418179718,"t":1726268400}
+{"o":368133.699341517,"h":369091.0157154628,"l":366740.5091731211,"c":366938.775242637,"v":167058.9142810543,"t":1726272000}
+{"o":366938.775242637,"h":369652.8955892724,"l":366839.2990960015,"c":368623.5158203325,"v":167756.0247486947,"t":1726275600}
+{"o":368623.5158203325,"h":369746.0982945383,"l":367761.486861708,"c":367851.7519805204,"v":153504.2777177598,"t":1726279200}
+{"o":367851.7519805204,"h":372354.6015017299,"l":367804.23702599,"c":369245.2123818425,"v":258734.6243218334,"t":1726282800}
+{"o":369245.2123818425,"h":369554.2231951322,"l":368157.5730456699,"c":368184.1463960432,"v":198826.8153864821,"t":1726286400}
+{"o":368184.1463960432,"h":368869.4663350524,"l":365277.1042749727,"c":365465.3399963281,"v":126791.1123483359,"t":1726290000}
+{"o":365465.3399963281,"h":366171.66863895,"l":363983.4439441737,"c":365181.869801057,"v":210204.687566551,"t":1726293600}
+{"o":365181.869801057,"h":365374.3878616578,"l":363818.2850074535,"c":364016.9622714897,"v":156725.4208668536,"t":1726297200}
+{"o":364016.9622714897,"h":364321.6916370004,"l":361799.9407214099,"c":362746.4032426627,"v":157860.105580588,"t":1726300800}
+{"o":362746.4032426627,"h":364070.406779214,"l":362378.5665605085,"c":364067.5637311143,"v":193650.3655466883,"t":1726304400}
+{"o":364067.5637311143,"h":364067.5637311143,"l":362267.6027681051,"c":363038.6863989258,"v":126873.159541982,"t":1726308000}
+{"o":363038.6863989258,"h":363057.4919749867,"l":361299.2963844383,"c":362300.2840031598,"v":154917.2888450786,"t":1726311600}
+{"o":362300.2840031598,"h":363634.5650521771,"l":361578.0394448324,"c":362905.0070508488,"v":156860.8645062686,"t":1726315200}
+{"o":362905.0070508488,"h":363389.7462198712,"l":361750.5586046877,"c":363190.8010424229,"v":133745.8841003228,"t":1726318800}
+{"o":363190.8010424229,"h":365737.397230347,"l":362375.845317326,"c":365035.7114420319,"v":205354.3332920098,"t":1726322400}
+{"o":365035.7114420319,"h":365175.1421037481,"l":362900.1102793764,"c":363685.3018804136,"v":138816.3714849187,"t":1726326000}
+{"o":363685.3018804136,"h":365060.2877689109,"l":363241.8782905651,"c":363800.8693869715,"v":158433.7502446096,"t":1726329600}
+{"o":363800.8693869715,"h":363800.8693869715,"l":362330.9021116059,"c":362555.0596573094,"v":135780.8304739521,"t":1726333200}
+{"o":362555.0596573094,"h":362932.4474371172,"l":359159.3923315394,"c":362523.3614134225,"v":281069.8845752418,"t":1726336800}
+{"o":362523.3614134225,"h":362564.3189362152,"l":361306.5611924224,"c":361513.2368784535,"v":157849.9677602375,"t":1726340400}
+{"o":361513.2368784535,"h":363421.9506665339,"l":361507.7293380174,"c":362667.0624486691,"v":140244.2159986218,"t":1726344000}
+{"o":362667.0624486691,"h":363461.1219166951,"l":362302.8250069665,"c":362652.6124157043,"v":123887.6939127582,"t":1726347600}
+{"o":362652.6124157043,"h":363584.5457448218,"l":362073.1059834016,"c":363086.3492988105,"v":118570.4267101809,"t":1726351200}
+{"o":363086.3492988105,"h":363605.1101157289,"l":362574.1552291546,"c":363136.7900429406,"v":91117.0877350486,"t":1726354800}
+{"o":363136.7900429406,"h":364697.465274439,"l":362763.3033215061,"c":363984.2208940244,"v":120429.7383535318,"t":1726358400}
+{"o":363984.2208940244,"h":365041.241036728,"l":363291.9014224442,"c":364882.4211230684,"v":114895.25992305,"t":1726362000}
+{"o":364882.4211230684,"h":365165.4537378493,"l":363686.4089622329,"c":364609.5705271474,"v":106082.2899555712,"t":1726365600}
+{"o":364609.5705271474,"h":364900.97771599,"l":363763.8997146023,"c":363801.504460126,"v":179818.6978585089,"t":1726369200}
+{"o":363801.504460126,"h":364222.9983351283,"l":362450.6847980673,"c":362671.0415973113,"v":177886.8360099096,"t":1726372800}
+{"o":362671.0415973113,"h":363557.4678399088,"l":362129.8192544602,"c":362928.7188537177,"v":119520.3512123508,"t":1726376400}
+{"o":362928.7188537177,"h":363897.750632981,"l":362913.4691767179,"c":363824.5498861774,"v":115085.7144038277,"t":1726380000}
+{"o":363824.5498861774,"h":363833.22535398,"l":362440.9886651632,"c":363053.1992752192,"v":129028.8347209313,"t":1726383600}
+{"o":363053.1992752192,"h":363126.3209361408,"l":361589.1372905223,"c":362014.7428667191,"v":120380.1654577664,"t":1726387200}
+{"o":362014.7428667191,"h":362269.2770091443,"l":360917.3156391056,"c":361217.7478333382,"v":107395.5927527637,"t":1726390800}
+{"o":361217.7478333382,"h":361473.1238698623,"l":359694.9043994914,"c":359961.2899398631,"v":127552.0661264978,"t":1726394400}
+{"o":359961.2899398631,"h":359961.2899398631,"l":357879.4663775511,"c":359019.6123116436,"v":129296.5078984824,"t":1726398000}
+{"o":359019.6123116436,"h":359842.2837164228,"l":357613.9606824028,"c":359824.906849665,"v":139812.4945283573,"t":1726401600}
+{"o":359824.906849665,"h":361101.1668624711,"l":358751.866542438,"c":359392.8605671873,"v":185078.7544837756,"t":1726405200}
+{"o":359392.8605671873,"h":359983.22630363,"l":356413.756872739,"c":359403.4313058162,"v":201543.9039750882,"t":1726408800}
+{"o":359403.4313058162,"h":359952.9021830067,"l":358210.8334685069,"c":359280.4785318908,"v":181680.0890867099,"t":1726412400}
+{"o":359280.4785318908,"h":359567.21991318,"l":354050.6759568818,"c":354336.3085225243,"v":194749.6460990772,"t":1726416000}
+{"o":354336.3085225243,"h":355166.578051476,"l":351885.7388914063,"c":353171.7504377978,"v":245861.3701418894,"t":1726419600}
+{"o":353171.7504377978,"h":355789.2042719229,"l":352743.7626811763,"c":353892.986568179,"v":238923.0353319829,"t":1726423200}
+{"o":353892.986568179,"h":355226.2058145679,"l":353170.0764668494,"c":353243.3004225327,"v":159267.2445005095,"t":1726426800}
+{"o":353243.3004225327,"h":353437.4895759393,"l":351538.3309661134,"c":352454.0953199064,"v":173305.9597272024,"t":1726430400}
+{"o":352454.0953199064,"h":352475.9248010429,"l":345703.1675491218,"c":349674.5852894642,"v":235851.7220119238,"t":1726434000}
+{"o":349674.5852894642,"h":349765.8295299459,"l":347268.5837208984,"c":349085.3444520126,"v":263279.4607485381,"t":1726437600}
+{"o":349085.3444520126,"h":350268.2616433724,"l":345203.1460928216,"c":347759.0606712378,"v":358380.4886476855,"t":1726441200}
+{"o":347759.0606712378,"h":348893.8892908019,"l":346417.3336377058,"c":347025.4584847728,"v":250328.2300135151,"t":1726444800}
+{"o":347025.4584847728,"h":347025.4584847728,"l":343476.8283009003,"c":344546.545482256,"v":263242.5573614484,"t":1726448400}
+{"o":344546.545482256,"h":345393.3048757901,"l":342102.1485681132,"c":343143.5620638921,"v":246638.9255781804,"t":1726452000}
+{"o":343143.5620638921,"h":345942.8225639972,"l":342919.1911319972,"c":345793.9314863498,"v":173870.374296064,"t":1726455600}
+{"o":345793.9314863498,"h":346763.4136911593,"l":345499.8365173074,"c":345782.6152832357,"v":167028.2434551456,"t":1726459200}
+{"o":345782.6152832357,"h":347665.9045817726,"l":345627.7318401818,"c":347486.497790023,"v":120692.9498848935,"t":1726462800}
+{"o":347486.497790023,"h":348113.1525561647,"l":345135.7319955808,"c":345658.6063898912,"v":164128.1711495065,"t":1726466400}
+{"o":345658.6063898912,"h":347729.1536089374,"l":345355.5592863984,"c":347326.6518550267,"v":160828.2365007734,"t":1726470000}
+{"o":347326.6518550267,"h":350373.5452858926,"l":346936.6302753987,"c":348647.5895371231,"v":210503.340531968,"t":1726473600}
+{"o":348647.5895371231,"h":350150.8364646946,"l":346287.1444840581,"c":346310.7569737369,"v":193292.6003813595,"t":1726477200}
+{"o":346310.7569737369,"h":350104.5142991072,"l":345802.5639032956,"c":349343.3542416053,"v":206455.1446307283,"t":1726480800}
+{"o":349343.3542416053,"h":349929.1551597879,"l":348571.3148092544,"c":349014.8972658901,"v":153202.5868734833,"t":1726484400}
+{"o":349014.8972658901,"h":350171.4162702425,"l":347952.1335637913,"c":348465.5529888343,"v":199565.8349054621,"t":1726488000}
+{"o":348465.5529888343,"h":349946.8192207118,"l":347042.9354612808,"c":349709.5994205763,"v":261177.7853359559,"t":1726491600}
+{"o":349709.5994205763,"h":350263.9333536854,"l":343958.7201865252,"c":345104.6618969894,"v":342762.04087725,"t":1726495200}
+{"o":345104.6618969894,"h":349216.1682571104,"l":344188.1021057848,"c":347874.0036296607,"v":272257.7096796842,"t":1726498800}
+{"o":347874.0036296607,"h":348549.2735650949,"l":345218.4027831041,"c":345237.6826315565,"v":226695.5116590723,"t":1726502400}
+{"o":345237.6826315565,"h":348728.254196575,"l":341206.9209692082,"c":347935.0819280875,"v":398777.359540655,"t":1726506000}
+{"o":347935.0819280875,"h":348177.7853474644,"l":343991.565435943,"c":345425.961316207,"v":213642.3776397597,"t":1726509600}
+{"o":345425.961316207,"h":347528.5169504524,"l":344598.3679760858,"c":346973.6210310819,"v":197558.0281360758,"t":1726513200}
+{"o":346973.6210310819,"h":348216.4204787491,"l":344279.5173637626,"c":344279.5173637626,"v":189648.1790076921,"t":1726516800}
+{"o":344279.5173637626,"h":347935.3996426307,"l":343912.0824660863,"c":347935.3996426307,"v":181240.0605444126,"t":1726520400}
+{"o":347935.3996426307,"h":348003.6552716926,"l":345196.4594197851,"c":345741.9335801502,"v":130640.0107419986,"t":1726524000}
+{"o":345741.9335801502,"h":349265.6937624557,"l":345741.9335801502,"c":348033.7701923879,"v":143205.1496871476,"t":1726527600}
+{"o":348033.7701923879,"h":349248.6201288369,"l":345902.6768207825,"c":346023.11129317,"v":171874.2407408855,"t":1726531200}
+{"o":346023.11129317,"h":347232.7698866263,"l":344932.4409830304,"c":345455.1345915507,"v":176024.2505118261,"t":1726534800}
+{"o":345455.1345915507,"h":348022.8088784167,"l":344575.7796942994,"c":346186.6517924616,"v":211914.508280452,"t":1726538400}
+{"o":346186.6517924616,"h":347888.9203347389,"l":345940.9769482121,"c":347059.4995624295,"v":136529.0188325139,"t":1726542000}
+{"o":347059.4995624295,"h":348018.7352790992,"l":345986.460938032,"c":347519.2105556868,"v":117626.9156377493,"t":1726545600}
+{"o":347519.2105556868,"h":351603.2003227753,"l":347470.7204881902,"c":350867.4241920905,"v":168165.3408579489,"t":1726549200}
+{"o":350867.4241920905,"h":351171.464087898,"l":349243.4339916226,"c":349361.0486918699,"v":170387.1225181049,"t":1726552800}
+{"o":349361.0486918699,"h":350491.0202494533,"l":349026.5965498802,"c":350013.3084737011,"v":178300.1584873454,"t":1726556400}
+{"o":350013.3084737011,"h":351513.0388553574,"l":350013.3084737011,"c":350566.0024093513,"v":148708.7373733557,"t":1726560000}
+{"o":350566.0024093513,"h":351479.6420933594,"l":348667.9579808966,"c":350722.544379279,"v":172136.5607817299,"t":1726563600}
+{"o":350722.544379279,"h":352914.2639892837,"l":350064.4353150961,"c":351327.4720210264,"v":194385.8190794266,"t":1726567200}
+{"o":351327.4720210264,"h":352306.9046031951,"l":348888.7600898203,"c":349064.8453863275,"v":182562.1202249324,"t":1726570800}
+{"o":349064.8453863275,"h":350671.6476508466,"l":347966.6034658238,"c":350345.2746020012,"v":200104.7534031752,"t":1726574400}
+{"o":350345.2746020012,"h":351170.7007659189,"l":346592.2450743111,"c":347212.4477699114,"v":259591.0241771087,"t":1726578000}
+{"o":347212.4477699114,"h":357001.5737241507,"l":346719.7474363528,"c":353380.4868025159,"v":533496.8475926628,"t":1726581600}
+{"o":353380.4868025159,"h":360569.0853550599,"l":353246.9823706781,"c":356388.2177062425,"v":403459.2337985967,"t":1726585200}
+{"o":356388.2177062425,"h":357162.4991945976,"l":349584.5019677215,"c":350443.7130046167,"v":396492.5567521174,"t":1726588800}
+{"o":350443.7130046167,"h":353850.7442224888,"l":349863.1219052422,"c":352456.3839798199,"v":274097.504193137,"t":1726592400}
+{"o":352456.3839798199,"h":353282.1804344777,"l":349414.8245206192,"c":350696.816095125,"v":220867.0654095718,"t":1726596000}
+{"o":350696.816095125,"h":351544.7916579708,"l":346933.1228681916,"c":349903.5313299301,"v":262626.5499834783,"t":1726599600}
+{"o":349903.5313299301,"h":351122.6667372544,"l":348797.6497361765,"c":349296.9361001808,"v":235274.754596961,"t":1726603200}
+{"o":349296.9361001808,"h":351325.6756991164,"l":349265.7192414934,"c":350766.8720304237,"v":176031.7632991266,"t":1726606800}
+{"o":350766.8720304237,"h":350766.8720304237,"l":348544.4499950584,"c":348642.3298292152,"v":172363.1512523709,"t":1726610400}
+{"o":348642.3298292152,"h":348642.3298292152,"l":347222.2540859369,"c":348202.8802689635,"v":153981.0640129454,"t":1726614000}
+{"o":348202.8802689635,"h":348412.982004662,"l":344725.8440885242,"c":347547.4453751798,"v":199114.3924569913,"t":1726617600}
+{"o":347547.4453751798,"h":348372.3163736615,"l":345897.1996227884,"c":346539.357410814,"v":182273.8558090432,"t":1726621200}
+{"o":346539.357410814,"h":348592.0557807739,"l":346156.6569822285,"c":348592.0557807739,"v":156953.7797863383,"t":1726624800}
+{"o":348592.0557807739,"h":349812.4855482361,"l":348418.1918568623,"c":348527.2110172132,"v":198515.4870375804,"t":1726628400}
+{"o":348527.2110172132,"h":348960.2742446741,"l":345705.4823355904,"c":347017.3909206673,"v":188683.45898218,"t":1726632000}
+{"o":347017.3909206673,"h":347203.9752428675,"l":345729.9886493583,"c":346745.5605347252,"v":132508.1143815232,"t":1726635600}
+{"o":346745.5605347252,"h":347739.8576120608,"l":344073.9951008612,"c":347437.4098037847,"v":432249.5560864453,"t":1726639200}
+{"o":347437.4098037847,"h":348152.7902646139,"l":347109.0213624965,"c":347615.3264061357,"v":219916.6379055518,"t":1726642800}
+{"o":347615.3264061357,"h":347625.0503235318,"l":345679.1918084649,"c":346046.4902737309,"v":162009.8183089346,"t":1726646400}
+{"o":346046.4902737309,"h":346257.193172749,"l":341979.7527377609,"c":341988.1464228628,"v":215417.1549786046,"t":1726650000}
+{"o":341988.1464228628,"h":342963.7174999983,"l":338983.5984778075,"c":342536.6747683081,"v":245898.0244750025,"t":1726653600}
+{"o":342536.6747683081,"h":343773.6075276872,"l":341723.1674151402,"c":342529.4865082841,"v":156527.1711323459,"t":1726657200}
+{"o":342529.4865082841,"h":344215.9476505139,"l":340853.4973416351,"c":343915.7489799326,"v":169218.1328662102,"t":1726660800}
+{"o":343915.7489799326,"h":344964.3590446122,"l":339359.2597015655,"c":340587.7882763539,"v":232157.5485407336,"t":1726664400}
+{"o":340587.7882763539,"h":341221.5452260403,"l":338208.5930387452,"c":338714.4391093179,"v":256174.856608539,"t":1726668000}
+{"o":338714.4391093179,"h":340095.1615551628,"l":336388.0366078387,"c":337938.9798855104,"v":295017.3605263049,"t":1726671600}
+{"o":337938.9798855104,"h":341478.6744532253,"l":336768.6972472672,"c":340995.3520433879,"v":251788.6877377928,"t":1726675200}
+{"o":340995.3520433879,"h":343421.80411061,"l":338400.385774295,"c":342035.5549305712,"v":247171.4682963306,"t":1726678800}
+{"o":342035.5549305712,"h":352183.883294296,"l":341343.1075233805,"c":347738.0608512654,"v":993510.9764993534,"t":1726682400}
+{"o":347738.0608512654,"h":347738.0608512654,"l":341395.9893707742,"c":342563.5729869283,"v":535892.0569924222,"t":1726686000}
+{"o":342563.5729869283,"h":346478.4743001912,"l":340092.7048530339,"c":346198.1999434162,"v":256481.159444409,"t":1726689600}
+{"o":346198.1999434162,"h":348550.1026451405,"l":345306.2230737767,"c":347254.3454611404,"v":232783.7605334833,"t":1726693200}
+{"o":347254.3454611404,"h":348597.3633735693,"l":346100.89963779,"c":347840.1845754813,"v":201442.2670821541,"t":1726696800}
+{"o":347840.1845754813,"h":355833.1344309191,"l":347840.1845754813,"c":355471.3635564977,"v":345527.1565681928,"t":1726700400}
+{"o":355471.3635564977,"h":361216.4065486867,"l":355395.1662283329,"c":359260.3978171289,"v":548462.5987034597,"t":1726704000}
+{"o":359260.3978171289,"h":360182.6089738608,"l":356660.5933137148,"c":358632.2642167029,"v":323216.0302961641,"t":1726707600}
+{"o":358632.2642167029,"h":363494.1288929736,"l":357418.9665872172,"c":363074.0395870239,"v":278775.09025552,"t":1726711200}
+{"o":363074.0395870239,"h":367026.8694367541,"l":363069.927704274,"c":365393.9786001046,"v":311620.2038055358,"t":1726714800}
+{"o":365393.9786001046,"h":368269.3142319897,"l":364646.911614563,"c":367695.0610476623,"v":239445.4341559461,"t":1726718400}
+{"o":367695.0610476623,"h":368646.4150551118,"l":365868.4111062161,"c":366280.6543312331,"v":232125.0225249619,"t":1726722000}
+{"o":366280.6543312331,"h":369572.7426915461,"l":364227.4188866857,"c":366568.9992619742,"v":310408.8262425197,"t":1726725600}
+{"o":366568.9992619742,"h":367841.5021647638,"l":365683.5936042083,"c":366728.9224637414,"v":275019.5575998524,"t":1726729200}
+{"o":366728.9224637414,"h":368098.6090472515,"l":366299.2576220335,"c":366379.4173149988,"v":254643.6004329732,"t":1726732800}
+{"o":366379.4173149988,"h":368422.254991666,"l":365940.8980701107,"c":367033.7558511065,"v":259666.2577653449,"t":1726736400}
+{"o":367033.7558511065,"h":369164.3331690619,"l":366503.381783424,"c":366846.5414640569,"v":283366.4305906915,"t":1726740000}
+{"o":366846.5414640569,"h":369666.7848233588,"l":366687.9559045571,"c":369233.2287667287,"v":296504.5081963822,"t":1726743600}
+{"o":369233.2287667287,"h":372954.0305907099,"l":368294.3397132777,"c":372134.573679999,"v":496591.2926453676,"t":1726747200}
+{"o":372134.573679999,"h":375203.8525771453,"l":370829.2029829886,"c":371877.2596271219,"v":384029.2703477412,"t":1726750800}
+{"o":371877.2596271219,"h":375748.8335865422,"l":371805.5223728648,"c":373058.4005511829,"v":388409.0319423664,"t":1726754400}
+{"o":373058.4005511829,"h":378640.2481957941,"l":372494.0558840412,"c":378502.1360064487,"v":334530.0560778732,"t":1726758000}
+{"o":378502.1360064487,"h":382240.2130804262,"l":377193.6970009908,"c":379322.2353210824,"v":400744.8295770093,"t":1726761600}
+{"o":379322.2353210824,"h":380684.7183148598,"l":377413.848803305,"c":378942.3001158218,"v":290006.9059075207,"t":1726765200}
+{"o":378942.3001158218,"h":381621.8930539034,"l":378798.6388239961,"c":380355.1696435019,"v":287715.716358386,"t":1726768800}
+{"o":380355.1696435019,"h":381256.6951985287,"l":378462.7737234291,"c":378616.5108002291,"v":247078.6545042784,"t":1726772400}
+{"o":378616.5108002291,"h":380706.710090594,"l":378279.4962667698,"c":380295.1514223824,"v":218542.6962845103,"t":1726776000}
+{"o":380295.1514223824,"h":380478.3950384884,"l":374989.9613636172,"c":375197.7045322587,"v":218973.8373564253,"t":1726779600}
+{"o":375197.7045322587,"h":378039.6467169819,"l":373513.3623983564,"c":377000.019273132,"v":256071.7755424831,"t":1726783200}
+{"o":377000.019273132,"h":378469.8316070748,"l":376239.5415052204,"c":378093.2126613423,"v":236375.5192392594,"t":1726786800}
+{"o":378093.2126613423,"h":379775.5484737456,"l":375109.9324150815,"c":375326.43339516,"v":267174.7953040479,"t":1726790400}
+{"o":375326.43339516,"h":377273.1595288719,"l":373660.1777842612,"c":376213.3241087137,"v":225974.2590435936,"t":1726794000}
+{"o":376213.3241087137,"h":377217.2979387878,"l":373702.8544457844,"c":377049.8154935875,"v":197149.8609919136,"t":1726797600}
+{"o":377049.8154935875,"h":382815.2047081022,"l":376712.286205792,"c":382815.2047081022,"v":255247.502098117,"t":1726801200}
+{"o":382815.2047081022,"h":393791.8868837462,"l":382304.8091712073,"c":392098.0531327449,"v":534472.2159187,"t":1726804800}
+{"o":392098.0531327449,"h":397032.4708682555,"l":389817.2082574871,"c":392655.3260912263,"v":359048.1288982479,"t":1726808400}
+{"o":392655.3260912263,"h":403301.440045532,"l":391016.914926018,"c":400854.4182444941,"v":408759.0274285384,"t":1726812000}
+{"o":400854.4182444941,"h":401059.4516927413,"l":395825.7558599333,"c":399741.396009444,"v":366784.6640161547,"t":1726815600}
+{"o":399741.396009444,"h":403296.4470968234,"l":396839.0803394765,"c":399144.5599710442,"v":579761.0398800228,"t":1726819200}
+{"o":399144.5599710442,"h":401790.1626872326,"l":398401.6529240895,"c":399672.7727796359,"v":238573.141606812,"t":1726822800}
+{"o":399672.7727796359,"h":401827.8830305628,"l":397592.1214281576,"c":401223.6476651495,"v":248161.074281353,"t":1726826400}
+{"o":401223.6476651495,"h":401424.9533812975,"l":397199.2590157086,"c":398504.0307779593,"v":278571.1957013346,"t":1726830000}
+{"o":398504.0307779593,"h":400093.0796757943,"l":396236.2169796964,"c":398153.7764259216,"v":256980.4353673847,"t":1726833600}
+{"o":398153.7764259216,"h":398655.4365793329,"l":388122.2434907655,"c":389716.7849550822,"v":425973.1703595301,"t":1726837200}
+{"o":389716.7849550822,"h":395075.7191833393,"l":386068.6508999617,"c":391205.8368463212,"v":418557.722809366,"t":1726840800}
+{"o":391205.8368463212,"h":393676.5945375063,"l":388385.2078235967,"c":391336.3425795061,"v":302645.5952811617,"t":1726844400}
+{"o":391336.3425795061,"h":393084.0193141293,"l":389118.0427392935,"c":390822.6527664886,"v":263385.5062028056,"t":1726848000}
+{"o":390822.6527664886,"h":391665.5095318969,"l":385669.0136543831,"c":386029.9161164616,"v":313608.6139185239,"t":1726851600}
+{"o":386029.9161164616,"h":387445.4106107584,"l":383203.2981609969,"c":386987.3853544107,"v":280603.1646580089,"t":1726855200}
+{"o":386987.3853544107,"h":389977.4437431016,"l":386240.374052353,"c":388137.6954997627,"v":216469.533558083,"t":1726858800}
+{"o":388137.6954997627,"h":389814.9249482455,"l":387359.1335945245,"c":388100.313340664,"v":176212.9270634223,"t":1726862400}
+{"o":388100.313340664,"h":392847.0355795785,"l":387989.7135552015,"c":389722.9359589838,"v":232677.7401503889,"t":1726866000}
+{"o":389722.9359589838,"h":391108.9650852798,"l":388661.908923945,"c":389507.1386399357,"v":159089.4673334328,"t":1726869600}
+{"o":389507.1386399357,"h":389533.8381337818,"l":387141.0016659486,"c":388057.3207067563,"v":180767.9549046926,"t":1726873200}
+{"o":388057.3207067563,"h":391714.9942695401,"l":385233.0167698297,"c":389402.5115179453,"v":286994.9944794967,"t":1726876800}
+{"o":389402.5115179453,"h":390099.2158046389,"l":384547.6354131987,"c":384834.012188933,"v":228545.2161299629,"t":1726880400}
+{"o":384834.012188933,"h":386150.1390004176,"l":383683.0813314493,"c":385292.5093372703,"v":204232.3213535952,"t":1726884000}
+{"o":385292.5093372703,"h":388035.3589513154,"l":384765.6494036717,"c":386547.6630408745,"v":187484.9573814929,"t":1726887600}
+{"o":386547.6630408745,"h":386966.5836327047,"l":382804.0811268004,"c":384657.5481691936,"v":208809.7696662037,"t":1726891200}
+{"o":384657.5481691936,"h":386593.1604825052,"l":384170.6658387436,"c":386353.7945585686,"v":213292.5454453903,"t":1726894800}
+{"o":386353.7945585686,"h":389611.9657467926,"l":385691.7319795184,"c":388756.1139806007,"v":162883.6874240669,"t":1726898400}
+{"o":388756.1139806007,"h":391100.5023299684,"l":388273.2708549554,"c":390191.2242893812,"v":156672.1965623419,"t":1726902000}
+{"o":390191.2242893812,"h":391646.5054823577,"l":388936.563446901,"c":389369.4834340726,"v":141522.2828707052,"t":1726905600}
+{"o":389369.4834340726,"h":391018.8677919011,"l":389099.8137031129,"c":390337.4456725874,"v":151862.3619085297,"t":1726909200}
+{"o":390337.4456725874,"h":390513.5136874815,"l":387617.4835432247,"c":388709.2103256863,"v":140531.9146534171,"t":1726912800}
+{"o":388709.2103256863,"h":389980.4180449595,"l":388387.4343996977,"c":389609.1351112454,"v":147581.129496637,"t":1726916400}
+{"o":389609.1351112454,"h":390386.8976074592,"l":388379.3486115045,"c":390332.3763772605,"v":124117.1880499788,"t":1726920000}
+{"o":390332.3763772605,"h":393425.2554330888,"l":389107.0287945943,"c":393097.4486348617,"v":168734.6176184473,"t":1726923600}
+{"o":393097.4486348617,"h":395534.5615406461,"l":392438.4941644244,"c":394514.171585853,"v":222932.3178818364,"t":1726927200}
+{"o":394514.171585853,"h":394687.4341593902,"l":390324.984904676,"c":390889.2657817099,"v":213691.679556611,"t":1726930800}
+{"o":390889.2657817099,"h":392234.0972273026,"l":389726.8925089921,"c":391429.3624446503,"v":303460.7054913969,"t":1726934400}
+{"o":391429.3624446503,"h":393140.238031362,"l":390586.0824755783,"c":392139.8838765036,"v":204255.1743302244,"t":1726938000}
+{"o":392139.8838765036,"h":393889.1156793159,"l":391141.7238761798,"c":391183.8098940645,"v":182793.0825534731,"t":1726941600}
+{"o":391183.8098940645,"h":392219.6616876229,"l":389850.3773199141,"c":390095.8639966733,"v":267970.8137848764,"t":1726945200}
+{"o":390095.8639966733,"h":391396.0323865683,"l":389796.3864427147,"c":390723.1288627868,"v":159827.3886706595,"t":1726948800}
+{"o":390723.1288627868,"h":392247.3648560559,"l":390176.6975296217,"c":391345.0416219966,"v":151622.3506345803,"t":1726952400}
+{"o":391345.0416219966,"h":393302.5294194172,"l":391264.1534142942,"c":393302.5294194172,"v":129999.6276699187,"t":1726956000}
+{"o":393302.5294194172,"h":396648.4996759596,"l":392491.339257566,"c":395474.2127472018,"v":170434.7524506552,"t":1726959600}
+{"o":395474.2127472018,"h":396886.5446130114,"l":392214.5520926982,"c":394238.8491090347,"v":196936.7710134303,"t":1726963200}
+{"o":394238.8491090347,"h":394308.7867436301,"l":390991.0668160811,"c":391451.8863948767,"v":149641.6209865331,"t":1726966800}
+{"o":391451.8863948767,"h":391994.4779865104,"l":389404.9915369872,"c":390852.4968594833,"v":226767.0222896033,"t":1726970400}
+{"o":390852.4968594833,"h":392515.5968035436,"l":390356.0849066623,"c":392100.9915435561,"v":149503.7688198484,"t":1726974000}
+{"o":392100.9915435561,"h":394433.4953200143,"l":391831.5737255188,"c":393044.5147687388,"v":154513.5870767329,"t":1726977600}
+{"o":393044.5147687388,"h":393194.6892894139,"l":389523.9689411393,"c":389684.1640900963,"v":157522.3047636373,"t":1726981200}
+{"o":389684.1640900963,"h":390688.7542737817,"l":387491.8455225416,"c":387898.2494313519,"v":138076.9036440523,"t":1726984800}
+{"o":387898.2494313519,"h":389613.3559714082,"l":387584.7896606051,"c":389613.3559714082,"v":117024.1598243802,"t":1726988400}
+{"o":389613.3559714082,"h":390692.7822523768,"l":388840.6044207633,"c":389866.7161927898,"v":145264.5691577633,"t":1726992000}
+{"o":389866.7161927898,"h":390036.8890102952,"l":383769.3049855798,"c":383821.8954693433,"v":219188.5499591023,"t":1726995600}
+{"o":383821.8954693433,"h":385296.0518083486,"l":382257.8080052713,"c":383982.758383239,"v":162343.667043581,"t":1726999200}
+{"o":383982.758383239,"h":384263.6572782717,"l":381526.5738514988,"c":383461.3533709039,"v":167396.3010342932,"t":1727002800}
+{"o":383461.3533709039,"h":384317.9434163797,"l":382348.8429211308,"c":383313.4790733232,"v":148256.9976332527,"t":1727006400}
+{"o":383313.4790733232,"h":383791.2720764498,"l":379385.5845133315,"c":380347.1931717164,"v":180627.1869954279,"t":1727010000}
+{"o":380347.1931717164,"h":381511.9087932589,"l":377567.527362448,"c":379438.1652911033,"v":216768.4120656363,"t":1727013600}
+{"o":379438.1652911033,"h":380786.9396703886,"l":378691.0964232151,"c":378909.058112073,"v":189659.4523588106,"t":1727017200}
+{"o":378909.058112073,"h":380808.1039020794,"l":376972.5162950662,"c":380021.1040933342,"v":188028.8172013552,"t":1727020800}
+{"o":380021.1040933342,"h":384964.4403710192,"l":379949.8146908859,"c":383953.0861573495,"v":217258.0713883371,"t":1727024400}
+{"o":383953.0861573495,"h":384020.4144681204,"l":380556.3952479333,"c":381585.4730825096,"v":170469.5590933667,"t":1727028000}
+{"o":381585.4730825096,"h":383520.3029092795,"l":379315.9757379804,"c":382911.7485251508,"v":173099.7438767911,"t":1727031600}
+{"o":382911.7485251508,"h":384409.5955593124,"l":381870.5498602543,"c":382244.6688772757,"v":203193.3004005073,"t":1727035200}
+{"o":382244.6688772757,"h":383788.7579079751,"l":375273.0134470186,"c":375636.2677145498,"v":227774.7137578554,"t":1727038800}
+{"o":375636.2677145498,"h":385800.6064606741,"l":373690.4211938918,"c":385151.8856348839,"v":443604.2067142695,"t":1727042400}
+{"o":385151.8856348839,"h":385786.475798096,"l":381725.3112370759,"c":382874.6344810406,"v":249720.7093634137,"t":1727046000}
+{"o":382874.6344810406,"h":387719.6482240694,"l":376315.6556308921,"c":385302.3887753534,"v":363786.5718500181,"t":1727049600}
+{"o":385302.3887753534,"h":390466.5447589851,"l":384865.5704714568,"c":388293.6282424043,"v":366701.9558842335,"t":1727053200}
+{"o":388293.6282424043,"h":389081.0077609279,"l":386077.1914881333,"c":388317.7261978559,"v":229042.3209343755,"t":1727056800}
+{"o":388317.7261978559,"h":395923.7862401573,"l":388047.2179406997,"c":391192.8283652724,"v":361694.4066299315,"t":1727060400}
+{"o":391192.8283652724,"h":392330.3982818162,"l":387916.7961967659,"c":389170.5102968201,"v":225971.4686133938,"t":1727064000}
+{"o":389170.5102968201,"h":389540.2938975867,"l":386490.328604706,"c":388248.1113919615,"v":207053.6791386901,"t":1727067600}
+{"o":388248.1113919615,"h":389966.4628161016,"l":387598.6926204008,"c":388978.8429637644,"v":189849.4968465608,"t":1727071200}
+{"o":388978.8429637644,"h":389291.6449136763,"l":384188.2615886463,"c":385167.3020981717,"v":260619.9883283095,"t":1727074800}
+{"o":385167.3020981717,"h":385452.954339937,"l":379621.7622533912,"c":380324.0684254444,"v":306850.0567207352,"t":1727078400}
+{"o":380324.0684254444,"h":383899.6461435887,"l":380091.4052404604,"c":383170.3027893144,"v":289260.9325213977,"t":1727082000}
+{"o":383170.3027893144,"h":383405.5870766767,"l":379766.6566543175,"c":380916.9936607346,"v":257752.2198295562,"t":1727085600}
+{"o":380916.9936607346,"h":381249.0724529633,"l":378742.3277908093,"c":380016.7301269938,"v":230592.9579009931,"t":1727089200}
+{"o":380016.7301269938,"h":380243.1677058427,"l":377420.1529898071,"c":378813.2456899001,"v":247902.5509685866,"t":1727092800}
+{"o":378813.2456899001,"h":380611.7597500102,"l":377415.2747480207,"c":378726.7332478994,"v":322163.4182061571,"t":1727096400}
+{"o":378726.7332478994,"h":384910.3901043091,"l":378035.0257683326,"c":380507.7375080957,"v":433467.0809309945,"t":1727100000}
+{"o":380507.7375080957,"h":383633.4165399572,"l":377825.4804280628,"c":381856.649312928,"v":320594.4815774839,"t":1727103600}
+{"o":381856.649312928,"h":383825.1313107363,"l":378504.3728311792,"c":378999.4516139939,"v":364144.5642686766,"t":1727107200}
+{"o":378999.4516139939,"h":380379.4265054273,"l":377854.8697352323,"c":379735.7236665533,"v":268969.0269662588,"t":1727110800}
+{"o":379735.7236665533,"h":381935.7162970207,"l":379552.3212135198,"c":380977.5740928873,"v":219345.7867523902,"t":1727114400}
+{"o":380977.5740928873,"h":381707.1834427195,"l":378975.7597307014,"c":379345.3391495029,"v":277145.2179220399,"t":1727118000}
+{"o":379345.3391495029,"h":380367.3947434984,"l":378571.3426256863,"c":379491.6533501709,"v":232167.9402287941,"t":1727121600}
+{"o":379491.6533501709,"h":382062.7143243024,"l":377239.1422816117,"c":381502.420809573,"v":487689.0916307833,"t":1727125200}
+{"o":381502.420809573,"h":382505.458558589,"l":380359.9104397489,"c":382207.2105584396,"v":231446.9953544448,"t":1727128800}
+{"o":382207.2105584396,"h":384346.0674681076,"l":381217.4524622924,"c":383237.2716018191,"v":201915.6408377808,"t":1727132400}
+{"o":383237.2716018191,"h":384334.7914783559,"l":378813.3991758804,"c":380842.062926229,"v":343941.0741156017,"t":1727136000}
+{"o":380842.062926229,"h":384251.06301793,"l":378951.7386027526,"c":382306.9087490829,"v":313424.570417855,"t":1727139600}
+{"o":382306.9087490829,"h":388429.2931804675,"l":379411.0137029245,"c":388026.4296880097,"v":368276.5522910785,"t":1727143200}
+{"o":388026.4296880097,"h":388666.6000277293,"l":385968.0634053212,"c":387970.520400108,"v":259692.0571185666,"t":1727146800}
+{"o":387970.520400108,"h":389495.7299676986,"l":384720.1820918158,"c":385320.203268872,"v":232438.3060554551,"t":1727150400}
+{"o":385320.203268872,"h":387948.3173858993,"l":385014.4663594094,"c":387131.7495983,"v":233087.8931824499,"t":1727154000}
+{"o":387131.7495983,"h":388288.4126866933,"l":385862.6024070319,"c":387138.0663182606,"v":213561.6566788736,"t":1727157600}
+{"o":387138.0663182606,"h":389973.9890052412,"l":386663.8792001401,"c":389425.2298449954,"v":229577.0166037941,"t":1727161200}
+{"o":389425.2298449954,"h":393780.2156261276,"l":389200.0188496404,"c":392548.5965896337,"v":344157.9205662491,"t":1727164800}
+{"o":392548.5965896337,"h":393597.1677239517,"l":387756.0214910469,"c":387885.1229278671,"v":269539.654021175,"t":1727168400}
+{"o":387885.1229278671,"h":389531.9746358477,"l":387268.308958924,"c":388321.6211014079,"v":236457.8320929542,"t":1727172000}
+{"o":388321.6211014079,"h":388505.4734887137,"l":386336.4088160462,"c":387657.2188323266,"v":251792.8768569092,"t":1727175600}
+{"o":387657.2188323266,"h":392550.100509,"l":387616.7874442666,"c":389956.1316076525,"v":300187.1532608921,"t":1727179200}
+{"o":389956.1316076525,"h":393092.6392713588,"l":389003.7401280085,"c":390175.749409647,"v":331132.1228917178,"t":1727182800}
+{"o":390175.749409647,"h":390379.7299110178,"l":381682.2270829937,"c":385743.6797707479,"v":611400.8198724489,"t":1727186400}
+{"o":385743.6797707479,"h":386902.4028768742,"l":383602.8832934338,"c":385124.6993419412,"v":307901.5749461979,"t":1727190000}
+{"o":385124.6993419412,"h":388181.7081938121,"l":384701.6183917368,"c":387668.3908470827,"v":336565.217925279,"t":1727193600}
+{"o":387668.3908470827,"h":392927.0243376622,"l":387292.9493396939,"c":390215.223662516,"v":459107.3702044719,"t":1727197200}
+{"o":390215.223662516,"h":391373.2576138594,"l":387968.4165924402,"c":389381.5081263273,"v":342956.9671248409,"t":1727200800}
+{"o":389381.5081263273,"h":395388.2696294842,"l":388290.2797917773,"c":392994.9616895608,"v":342494.6980122506,"t":1727204400}
+{"o":392994.9616895608,"h":396270.0904312356,"l":392035.0995611929,"c":393106.4074494434,"v":505433.0559417877,"t":1727208000}
+{"o":393106.4074494434,"h":394281.8147751974,"l":392035.2966917282,"c":393668.9639368088,"v":296826.1472093279,"t":1727211600}
+{"o":393668.9639368088,"h":407492.0065195944,"l":393668.9639368088,"c":405927.0239570062,"v":560068.3150329224,"t":1727215200}
+{"o":405927.0239570062,"h":407185.0978860197,"l":403199.8710909536,"c":404291.9125351403,"v":403159.2187412931,"t":1727218800}
+{"o":404291.9125351403,"h":406489.5542061566,"l":401556.5632068382,"c":402227.9667341252,"v":332833.4641598823,"t":1727222400}
+{"o":402227.9667341252,"h":407358.3199133659,"l":401800.1020052616,"c":403651.5704461275,"v":360529.8594213178,"t":1727226000}
+{"o":403651.5704461275,"h":404268.5208394933,"l":401010.631025372,"c":401150.8170187146,"v":328932.2592096272,"t":1727229600}
+{"o":401150.8170187146,"h":403561.0719995977,"l":399867.1006682409,"c":402401.4582409753,"v":282089.2439832627,"t":1727233200}
+{"o":402401.4582409753,"h":402932.4955133499,"l":398675.9239527395,"c":398735.9237425344,"v":364806.6307171692,"t":1727236800}
+{"o":398735.9237425344,"h":400517.8086874172,"l":397574.8033300788,"c":397778.1446126786,"v":304930.3226918795,"t":1727240400}
+{"o":397778.1446126786,"h":398391.5360734227,"l":395524.8543221169,"c":396376.2127230765,"v":326577.2737712038,"t":1727244000}
+{"o":396376.2127230765,"h":397032.1860830827,"l":393551.3086259155,"c":396364.7880869445,"v":303468.5614179493,"t":1727247600}
+{"o":396364.7880869445,"h":398081.8321027496,"l":396096.126235128,"c":397751.2438857386,"v":263801.3760315498,"t":1727251200}
+{"o":397751.2438857386,"h":398662.64471315,"l":396410.9347353983,"c":396630.4170651516,"v":234251.6133456321,"t":1727254800}
+{"o":396630.4170651516,"h":398231.7166702946,"l":395514.7626652651,"c":397104.3905868078,"v":304612.00625471,"t":1727258400}
+{"o":397104.3905868078,"h":399661.4833206703,"l":396773.2354588599,"c":399584.2636688163,"v":271355.967916473,"t":1727262000}
+{"o":399584.2636688163,"h":399720.6421956836,"l":396582.7896935457,"c":396808.148882308,"v":273738.1447116752,"t":1727265600}
+{"o":396808.148882308,"h":399414.685299276,"l":396223.2264799122,"c":399032.7372530042,"v":374773.8168404454,"t":1727269200}
+{"o":399032.7372530042,"h":402085.5591695025,"l":398693.5133373166,"c":401733.5685685069,"v":717502.1836413302,"t":1727272800}
+{"o":401733.5685685069,"h":404871.37969543,"l":397906.6687259801,"c":398121.3247824268,"v":510573.0065744256,"t":1727276400}
+{"o":398121.3247824268,"h":402224.2666188157,"l":397665.9600278516,"c":401020.1136300761,"v":542435.6046440329,"t":1727280000}
+{"o":401020.1136300761,"h":401571.1698690294,"l":394011.6449369398,"c":395491.9683048665,"v":485257.4523724749,"t":1727283600}
+{"o":395491.9683048665,"h":398542.5021183798,"l":395003.9291753467,"c":398467.2202696046,"v":366620.6997161565,"t":1727287200}
+{"o":398467.2202696046,"h":400139.6202362274,"l":396725.0443215578,"c":396966.1380484282,"v":385071.1675136241,"t":1727290800}
+{"o":396966.1380484282,"h":399415.3343959999,"l":396966.1380484282,"c":397726.5605436892,"v":396949.5185274665,"t":1727294400}
+{"o":397726.5605436892,"h":398041.6512361788,"l":395550.6821901726,"c":395903.4944037853,"v":357448.4795260096,"t":1727298000}
+{"o":395903.4944037853,"h":396238.8298017455,"l":392970.6779114605,"c":394760.9088473393,"v":428967.6340359729,"t":1727301600}
+{"o":394760.9088473393,"h":394905.018098301,"l":389766.0611850894,"c":391511.1171539802,"v":447676.321911485,"t":1727305200}
+{"o":391511.1171539802,"h":393415.0473610056,"l":387684.5237153032,"c":389728.8370474805,"v":436162.7863057586,"t":1727308800}
+{"o":389728.8370474805,"h":392761.9195502466,"l":388775.6386003831,"c":392629.4561570551,"v":416691.1386899637,"t":1727312400}
+{"o":392629.4561570551,"h":395118.5286092561,"l":392219.2268131739,"c":395012.3705469878,"v":453283.1583278814,"t":1727316000}
+{"o":395012.3705469878,"h":395867.2118550197,"l":393632.6998182512,"c":394872.4264682908,"v":361433.2154321672,"t":1727319600}
+{"o":394872.4264682908,"h":395514.2793917633,"l":393495.3796686971,"c":394415.2779693002,"v":305016.0432821899,"t":1727323200}
+{"o":394415.2779693002,"h":397853.6333609571,"l":393917.4721390431,"c":396973.9533001696,"v":372611.2055867286,"t":1727326800}
+{"o":396973.9533001696,"h":400382.0572147507,"l":396677.3521331573,"c":398675.9176777549,"v":427462.8452844884,"t":1727330400}
+{"o":398675.9176777549,"h":402049.7989592682,"l":398371.2029818437,"c":401647.2770728961,"v":356378.7380649479,"t":1727334000}
+{"o":401647.2770728961,"h":402231.7302439224,"l":399081.3276204705,"c":399449.1873558781,"v":339118.0453943858,"t":1727337600}
+{"o":399449.1873558781,"h":400862.5220851609,"l":398309.773493943,"c":398903.1389705529,"v":314386.569863423,"t":1727341200}
+{"o":398903.1389705529,"h":405904.5231110881,"l":398688.0472937943,"c":404345.1442112384,"v":375760.664113697,"t":1727344800}
+{"o":404345.1442112384,"h":405375.9137354947,"l":402657.0518426533,"c":404798.509869214,"v":382495.816693144,"t":1727348400}
+{"o":404798.509869214,"h":406750.9645055662,"l":402955.9502216168,"c":403123.9878726883,"v":386225.8382016562,"t":1727352000}
+{"o":403123.9878726883,"h":404288.0011795422,"l":400574.6025764658,"c":402454.2886186772,"v":492452.2346562902,"t":1727355600}
+{"o":402454.2886186772,"h":412269.5875853841,"l":402219.042888682,"c":405958.4045004935,"v":863570.7516838586,"t":1727359200}
+{"o":405958.4045004935,"h":418233.3441839424,"l":404889.5148982656,"c":415885.9914259489,"v":863162.8727609646,"t":1727362800}
+{"o":415885.9914259489,"h":419031.1516664785,"l":414451.5321138259,"c":414548.1007026827,"v":689253.0247007236,"t":1727366400}
+{"o":414548.1007026827,"h":417665.0554681354,"l":397070.2321504635,"c":411875.8105586782,"v":597723.5188509558,"t":1727370000}
+{"o":411875.8105586782,"h":415591.5091566063,"l":411118.5922812492,"c":414808.5520101592,"v":474596.8015886923,"t":1727373600}
+{"o":414808.5520101592,"h":415462.0015032932,"l":411616.3035165031,"c":411671.5163247074,"v":390281.0335720592,"t":1727377200}
+{"o":411671.5163247074,"h":413096.817128929,"l":408726.9497749023,"c":409132.3747788619,"v":589705.9720006778,"t":1727380800}
+{"o":409132.3747788619,"h":412759.1662589663,"l":408865.6221951742,"c":411554.2946387491,"v":447016.7216174508,"t":1727384400}
+{"o":411554.2946387491,"h":413971.2561693696,"l":411310.8329993834,"c":413813.2495724793,"v":404425.2945591059,"t":1727388000}
+{"o":413813.2495724793,"h":413848.8402930017,"l":407565.3127805532,"c":411690.3890833618,"v":417931.029833481,"t":1727391600}
+{"o":411690.3890833618,"h":414018.135055691,"l":409814.4809521415,"c":413604.6381887285,"v":488065.6221299553,"t":1727395200}
+{"o":413604.6381887285,"h":413633.8004804603,"l":408395.1365916239,"c":410021.5194886189,"v":420164.5671344475,"t":1727398800}
+{"o":410021.5194886189,"h":411068.7426682836,"l":407427.8828849452,"c":408248.6580068306,"v":423399.234795135,"t":1727402400}
+{"o":408248.6580068306,"h":412412.597019238,"l":407595.2727914162,"c":412199.4618392146,"v":540126.4966041475,"t":1727406000}
+{"o":412199.4618392146,"h":416216.0423801019,"l":411959.2930156436,"c":415287.2658812972,"v":496662.8737945142,"t":1727409600}
+{"o":415287.2658812972,"h":416802.9251042986,"l":413380.698145256,"c":416428.2458860222,"v":467875.1042523632,"t":1727413200}
+{"o":416428.2458860222,"h":420584.6684295792,"l":416089.3514161433,"c":417439.2727625102,"v":590546.628551217,"t":1727416800}
+{"o":417439.2727625102,"h":420687.3500191189,"l":415128.8793864976,"c":416804.5912583781,"v":451743.0178053748,"t":1727420400}
+{"o":416804.5912583781,"h":420708.8373765468,"l":416652.0433853962,"c":418948.6847468912,"v":518231.5873607571,"t":1727424000}
+{"o":418948.6847468912,"h":421537.5409170061,"l":417490.8158689021,"c":417823.7426826368,"v":500755.213328662,"t":1727427600}
+{"o":417823.7426826368,"h":420398.0154661961,"l":412878.4123043109,"c":413011.4501000018,"v":465344.577410055,"t":1727431200}
+{"o":413011.4501000018,"h":414782.5587492467,"l":411934.3016454504,"c":413037.976111396,"v":390180.9828505581,"t":1727434800}
+{"o":413037.976111396,"h":417116.9023928882,"l":411687.8199275715,"c":416300.1767326354,"v":544726.1871329282,"t":1727438400}
+{"o":416300.1767326354,"h":416616.5567763654,"l":412064.0392070005,"c":415570.4566745333,"v":556243.4643775661,"t":1727442000}
+{"o":415570.4566745333,"h":426294.3259129075,"l":414757.2679411156,"c":423547.9691005357,"v":1026316.7560613914,"t":1727445600}
+{"o":423547.9691005357,"h":426967.9856131483,"l":420955.8576988465,"c":421158.6462842653,"v":917019.1723374588,"t":1727449200}
+{"o":421158.6462842653,"h":422574.6491322534,"l":418188.9313369241,"c":421915.0165106023,"v":816525.3762647415,"t":1727452800}
+{"o":421915.0165106023,"h":422022.6826235494,"l":415844.1644164557,"c":417898.2924741489,"v":683233.4471152714,"t":1727456400}
+{"o":417898.2924741489,"h":419496.4166598826,"l":415859.1310150308,"c":419452.8112250532,"v":559202.8754324021,"t":1727460000}
+{"o":419452.8112250532,"h":420360.8153149146,"l":416133.731541515,"c":417132.1126612585,"v":539234.3791280625,"t":1727463600}
+{"o":417132.1126612585,"h":419575.2324490372,"l":416371.7703383476,"c":418306.3368396052,"v":491385.3791924582,"t":1727467200}
+{"o":418306.3368396052,"h":419179.2981241608,"l":416795.8209804423,"c":417365.8152414909,"v":446361.6912742486,"t":1727470800}
+{"o":417365.8152414909,"h":419041.2878261809,"l":416734.0970166181,"c":418327.9709504323,"v":446330.0268570545,"t":1727474400}
+{"o":418327.9709504323,"h":418965.7105547609,"l":416702.194666855,"c":417326.3383387123,"v":368065.8505713277,"t":1727478000}
+{"o":417326.3383387123,"h":418992.5457050382,"l":417167.2141759534,"c":418720.47118985,"v":362496.386714917,"t":1727481600}
+{"o":418720.47118985,"h":419780.3890056735,"l":417555.3139351991,"c":419700.174341858,"v":401722.6366860103,"t":1727485200}
+{"o":419700.174341858,"h":422031.8644490696,"l":418463.2653125307,"c":419924.4232276777,"v":493540.9856251774,"t":1727488800}
+{"o":419924.4232276777,"h":421367.9650853373,"l":418646.1610082311,"c":419955.6675232706,"v":443593.4983954348,"t":1727492400}
+{"o":419955.6675232706,"h":420603.7587923535,"l":418686.0862426097,"c":419262.6906930687,"v":321951.8935981558,"t":1727496000}
+{"o":419262.6906930687,"h":419888.4703539212,"l":417122.926897188,"c":417325.3374827759,"v":324502.6814542782,"t":1727499600}
+{"o":417325.3374827759,"h":417774.5022458175,"l":413529.4784948637,"c":414076.0213917303,"v":370137.5684801338,"t":1727503200}
+{"o":414076.0213917303,"h":415262.5153558028,"l":412860.3853969405,"c":413879.0070314586,"v":340011.1412627475,"t":1727506800}
+{"o":413879.0070314586,"h":414230.1571946585,"l":411072.750170215,"c":411305.5672856354,"v":463339.0928907052,"t":1727510400}
+{"o":411305.5672856354,"h":415277.9136468594,"l":410404.1637394539,"c":415115.2831583361,"v":430128.000278142,"t":1727514000}
+{"o":415115.2831583361,"h":417136.6091967872,"l":414290.1457004565,"c":416870.8703950014,"v":393698.6311983294,"t":1727517600}
+{"o":416870.8703950014,"h":417223.0012399465,"l":414520.1004769042,"c":415741.6275633447,"v":454395.6727607796,"t":1727521200}
+{"o":415741.6275633447,"h":416243.7609920451,"l":413924.6786214103,"c":415595.6466509359,"v":426530.7361193915,"t":1727524800}
+{"o":415595.6466509359,"h":416115.8589472107,"l":413496.2277603319,"c":415564.3159222407,"v":360270.4995033076,"t":1727528400}
+{"o":415564.3159222407,"h":418306.7049353111,"l":415541.8963897144,"c":418044.6914582174,"v":442781.5378341247,"t":1727532000}
+{"o":418044.6914582174,"h":418224.6748762297,"l":415027.5952087793,"c":415393.7284443711,"v":387781.3405847884,"t":1727535600}
+{"o":415393.7284443711,"h":416135.7745376394,"l":414015.1631265526,"c":414526.8848825687,"v":464346.8016902477,"t":1727539200}
+{"o":414526.8848825687,"h":416645.1909167543,"l":414158.2766929647,"c":414998.0884600939,"v":437607.6712286535,"t":1727542800}
+{"o":414998.0884600939,"h":416313.1006159272,"l":414326.1226037218,"c":414621.2253091651,"v":397069.37788292,"t":1727546400}
+{"o":414621.2253091651,"h":415646.4668813179,"l":414312.1153459184,"c":414870.6494422028,"v":381474.481415576,"t":1727550000}
+{"o":414870.6494422028,"h":415729.4256014812,"l":414084.4571907478,"c":414199.0181393769,"v":329432.2359094072,"t":1727553600}
+{"o":414199.0181393769,"h":414822.9834430784,"l":411864.9028961431,"c":414664.8024045705,"v":433629.7737538541,"t":1727557200}
+{"o":414664.8024045705,"h":415479.6216736122,"l":413426.5925796303,"c":414781.2396299271,"v":312082.3434097695,"t":1727560800}
+{"o":414781.2396299271,"h":415444.083565929,"l":413354.8581457254,"c":414950.3582632634,"v":311399.8665866589,"t":1727564400}
+{"o":414950.3582632634,"h":417350.3447358564,"l":413559.7660790011,"c":414929.9875271355,"v":486807.1260078779,"t":1727568000}
+{"o":414929.9875271355,"h":418294.9251207042,"l":414673.9835805641,"c":418022.2907786908,"v":430595.9354766253,"t":1727571600}
+{"o":418022.2907786908,"h":420124.0338988869,"l":417253.1764633302,"c":417302.4315056828,"v":541270.0314680696,"t":1727575200}
+{"o":417302.4315056828,"h":418100.8701122237,"l":415490.868358284,"c":417659.1314734964,"v":426408.3754768512,"t":1727578800}
+{"o":417659.1314734964,"h":418138.9942022365,"l":415053.4299705168,"c":416302.1828052817,"v":348642.0006131475,"t":1727582400}
+{"o":416302.1828052817,"h":418696.845874783,"l":413613.4917447576,"c":413613.4917447576,"v":364870.7562602127,"t":1727586000}
+{"o":413613.4917447576,"h":414446.7186728253,"l":410977.0873933613,"c":411590.8215609395,"v":389088.8385446587,"t":1727589600}
+{"o":411590.8215609395,"h":412778.1078613074,"l":410552.3693462727,"c":411543.6937840975,"v":406977.4780127114,"t":1727593200}
+{"o":411543.6937840975,"h":414346.9254807661,"l":410568.9499887825,"c":412827.4030484026,"v":385839.9023754366,"t":1727596800}
+{"o":412827.4030484026,"h":414698.8340865209,"l":412666.9289394158,"c":413334.2634208008,"v":317595.2942413024,"t":1727600400}
+{"o":413334.2634208008,"h":413820.8171720253,"l":408612.0444651035,"c":413386.0073969232,"v":356524.442312691,"t":1727604000}
+{"o":413386.0073969232,"h":415293.8753377786,"l":413065.3096107645,"c":414865.1670112911,"v":359366.6750391627,"t":1727607600}
+{"o":414865.1670112911,"h":416321.5148121073,"l":413254.3269797391,"c":413493.3397980362,"v":463591.3210052581,"t":1727611200}
+{"o":413493.3397980362,"h":417101.2780204357,"l":411791.0110269671,"c":416452.0150095933,"v":518920.822529764,"t":1727614800}
+{"o":416452.0150095933,"h":416931.6546282689,"l":414726.5371785963,"c":415252.3497188878,"v":499836.0001109272,"t":1727618400}
+{"o":415252.3497188878,"h":416963.1474167997,"l":413942.7012035317,"c":416325.5798093068,"v":551397.5368138253,"t":1727622000}
+{"o":416325.5798093068,"h":416870.5994723663,"l":414703.9414945844,"c":416697.2653399523,"v":462901.8065148604,"t":1727625600}
+{"o":416697.2653399523,"h":418720.5436186472,"l":416471.4523911921,"c":417424.3103405631,"v":405527.9168561244,"t":1727629200}
+{"o":417424.3103405631,"h":419048.1909091275,"l":417186.4453911668,"c":418170.8630141624,"v":353952.6382138729,"t":1727632800}
+{"o":418170.8630141624,"h":422721.8868756369,"l":418170.8630141624,"c":422115.0435080153,"v":384952.566208203,"t":1727636400}
+{"o":422115.0435080153,"h":425578.6694678572,"l":421332.987949977,"c":424162.4367724869,"v":635872.3915282675,"t":1727640000}
+{"o":424162.4367724869,"h":428197.8951308884,"l":422244.25186195,"c":423767.7757011079,"v":500948.0072878716,"t":1727643600}
+{"o":423767.7757011079,"h":425769.4945766945,"l":420741.5999602375,"c":420930.332256015,"v":457613.9592861627,"t":1727647200}
+{"o":420930.332256015,"h":421590.9126473272,"l":417808.4600263196,"c":419467.1047017994,"v":398077.4883124625,"t":1727650800}
+{"o":419467.1047017994,"h":420999.624250306,"l":414696.8443705842,"c":420045.8735723813,"v":578814.3251165543,"t":1727654400}
+{"o":420045.8735723813,"h":422922.3692953279,"l":415733.6161212471,"c":416234.7025338048,"v":555417.9676285703,"t":1727658000}
+{"o":416234.7025338048,"h":417651.5086625599,"l":412745.3679301474,"c":412991.8952802076,"v":565650.1845056691,"t":1727661600}
+{"o":412991.8952802076,"h":415350.4644404864,"l":410941.0782969665,"c":413317.8195038436,"v":480939.2706666883,"t":1727665200}
+{"o":413317.8195038436,"h":413405.1885380037,"l":410823.7015453713,"c":412839.7653467579,"v":328238.5553641362,"t":1727668800}
+{"o":412839.7653467579,"h":415467.3800149449,"l":412222.026536617,"c":415338.8367360964,"v":305213.1170022044,"t":1727672400}
+{"o":415338.8367360964,"h":416909.3002696683,"l":414122.081557591,"c":414122.081557591,"v":374941.7206056006,"t":1727676000}
+{"o":414122.081557591,"h":417588.1980021626,"l":414083.4908184709,"c":415117.3253354533,"v":336059.6738761549,"t":1727679600}
+{"o":415117.3253354533,"h":415333.3889661412,"l":412841.4560808584,"c":414033.0916186148,"v":346586.7285131267,"t":1727683200}
+{"o":414033.0916186148,"h":414187.6371776378,"l":408611.9203570637,"c":408756.3008197343,"v":481639.3072113661,"t":1727686800}
+{"o":408756.3008197343,"h":409881.8838716833,"l":405547.1631155145,"c":408484.2351049306,"v":412116.5298431618,"t":1727690400}
+{"o":408484.2351049306,"h":412008.8539774992,"l":407264.7203745259,"c":411880.1739048354,"v":387605.6719185915,"t":1727694000}
+{"o":411880.1739048354,"h":415311.7411095806,"l":409783.8027624104,"c":414781.7399006968,"v":395319.9612875561,"t":1727697600}
+{"o":414781.7399006968,"h":416393.9777775009,"l":413806.9795083282,"c":414800.4663684537,"v":636306.7237160499,"t":1727701200}
+{"o":414800.4663684537,"h":416336.2539002339,"l":412051.8062866815,"c":413900.7056456818,"v":554285.2388406061,"t":1727704800}
+{"o":413900.7056456818,"h":415293.6449748309,"l":407900.8969506825,"c":408048.3218390663,"v":502754.0471316053,"t":1727708400}
+{"o":408048.3218390663,"h":410614.0597241843,"l":407720.4224229451,"c":409615.8001187421,"v":475226.8089392565,"t":1727712000}
+{"o":409615.8001187421,"h":411832.1082290693,"l":408103.1330354366,"c":411777.9531800054,"v":468607.0960985288,"t":1727715600}
+{"o":411777.9531800054,"h":412011.8416718041,"l":407398.9563225615,"c":409899.6421739567,"v":520594.6052631464,"t":1727719200}
+{"o":409899.6421739567,"h":410997.1895130706,"l":407706.3752352096,"c":410236.3941669739,"v":539672.574611697,"t":1727722800}
+{"o":410236.3941669739,"h":603840.8483478543,"l":409880.633784265,"c":603183.444399183,"v":633525.5007414937,"t":1727726400}
+{"o":603183.444399183,"h":643811.2454579528,"l":599184.3127106522,"c":638978.6758248265,"v":379428.2187929278,"t":1727730000}
+{"o":638978.6758248265,"h":641759.5461212306,"l":633417.3975798414,"c":634900.7474591674,"v":422895.4105244309,"t":1727733600}
+{"o":634900.7474591674,"h":635171.5814337651,"l":623762.6947883384,"c":626843.9413638243,"v":528167.3952265327,"t":1727737200}
+{"o":626843.9413638243,"h":634007.8212452687,"l":622514.5761678175,"c":633452.3129305729,"v":536167.7442532872,"t":1727740800}
+{"o":633452.3129305729,"h":635672.5825488415,"l":632612.8870590274,"c":634141.2469422139,"v":529461.657493513,"t":1727744400}
+{"o":634141.2469422139,"h":634147.5234323131,"l":628640.9960754713,"c":632220.7808551984,"v":402861.6941784842,"t":1727748000}
+{"o":632220.7808551984,"h":637946.4833493064,"l":631679.6697844594,"c":637196.6368870123,"v":389385.4652557246,"t":1727751600}
+{"o":637196.6368870123,"h":640597.5539570762,"l":636114.7777648305,"c":639767.6530628254,"v":444073.0093560931,"t":1727755200}
+{"o":639767.6530628254,"h":640228.9209999468,"l":637164.7931576041,"c":638807.9845131978,"v":368240.9771929931,"t":1727758800}
+{"o":638807.9845131978,"h":645774.9559109254,"l":638807.9845131978,"c":644642.0408382857,"v":330893.1804740007,"t":1727762400}
+{"o":644642.0408382857,"h":645102.2161636183,"l":641972.7869800577,"c":644600.0088532049,"v":348951.8450007353,"t":1727766000}
+{"o":644600.0088532049,"h":645361.8506575996,"l":641198.8530735142,"c":642950.9825380655,"v":408311.7558463929,"t":1727769600}
+{"o":642950.9825380655,"h":646895.1983154934,"l":642074.3642809148,"c":644377.6749568036,"v":372288.7135459057,"t":1727773200}
+{"o":644377.6749568036,"h":646880.2522664786,"l":643446.0045540035,"c":645854.3820809271,"v":401571.0077357867,"t":1727776800}
+{"o":645854.3820809271,"h":646782.5526091499,"l":643008.8321932334,"c":643313.2536303569,"v":330374.755406257,"t":1727780400}
+{"o":643313.2536303569,"h":645316.8855238132,"l":640425.0874413417,"c":641560.4169182295,"v":369488.0302362024,"t":1727784000}
+{"o":641560.4169182295,"h":642031.4907353591,"l":626501.4398922113,"c":631629.9869545992,"v":732685.4952683776,"t":1727787600}
+{"o":631629.9869545992,"h":634820.7032460849,"l":615934.0430372226,"c":619624.3133881384,"v":941298.8209568652,"t":1727791200}
+{"o":619624.3133881384,"h":620480.4581696036,"l":587865.8542635893,"c":614785.5950167573,"v":1285415.8956177647,"t":1727794800}
+{"o":614785.5950167573,"h":616471.6260203292,"l":602051.2776347209,"c":610091.4594287059,"v":900274.2028306088,"t":1727798400}
+{"o":610091.4594287059,"h":610091.4594287059,"l":586123.3687248757,"c":606700.1548815313,"v":1408067.8406910608,"t":1727802000}
+{"o":606700.1548815313,"h":614406.9820919504,"l":603144.7342836411,"c":605716.6449305355,"v":729432.4449190674,"t":1727805600}
+{"o":605716.6449305355,"h":607399.2437583271,"l":596964.6640760935,"c":597777.0353242655,"v":560839.8255457068,"t":1727809200}
+{"o":597777.0353242655,"h":599892.9079802162,"l":584850.0087454012,"c":596708.7530361635,"v":1013849.0764805265,"t":1727812800}
+{"o":596708.7530361635,"h":601926.5997072285,"l":592709.4855184624,"c":601272.8384814189,"v":523088.4564037903,"t":1727816400}
+{"o":601272.8384814189,"h":601272.8384814189,"l":591294.8682360445,"c":594730.2414134406,"v":420851.5969294764,"t":1727820000}
+{"o":594730.2414134406,"h":597940.6645641779,"l":592398.7590036973,"c":596501.4812629147,"v":425233.2074882905,"t":1727823600}
+{"o":596501.4812629147,"h":598331.8658408333,"l":589553.7733375919,"c":594180.9225015375,"v":507444.1722121454,"t":1727827200}
+{"o":594180.9225015375,"h":601444.4436320076,"l":593083.7328542829,"c":600830.2783803524,"v":512993.819757227,"t":1727830800}
+{"o":600830.2783803524,"h":605935.5079398683,"l":598981.9017401487,"c":605657.8709253422,"v":410709.8955219059,"t":1727834400}
+{"o":605657.8709253422,"h":608508.5735164369,"l":604462.3255148864,"c":605121.7079300579,"v":389414.0505393405,"t":1727838000}
+{"o":605121.7079300579,"h":605240.4002237847,"l":602123.0320561047,"c":602781.4743368388,"v":344584.8047211455,"t":1727841600}
+{"o":602781.4743368388,"h":604837.1165657358,"l":600998.3744681159,"c":602943.4734996589,"v":379461.6558907918,"t":1727845200}
+{"o":602943.4734996589,"h":613966.2197743512,"l":601459.8234020484,"c":609855.4135991402,"v":492432.7707097748,"t":1727848800}
+{"o":609855.4135991402,"h":611499.5873358083,"l":606968.0199920352,"c":607468.3169712741,"v":409098.396324633,"t":1727852400}
+{"o":607468.3169712741,"h":610421.3745407148,"l":605030.2496117555,"c":608704.4580069685,"v":423584.8590046134,"t":1727856000}
+{"o":608704.4580069685,"h":609083.4254272736,"l":599192.2807558862,"c":600273.0154135113,"v":531768.7779774304,"t":1727859600}
+{"o":600273.0154135113,"h":605339.4454671447,"l":598854.2278928275,"c":599318.0150104342,"v":464297.9186635615,"t":1727863200}
+{"o":599318.0150104342,"h":602977.9488949262,"l":596715.5312728523,"c":600567.6809685632,"v":480109.8627552761,"t":1727866800}
+{"o":600567.6809685632,"h":600948.1047529767,"l":590445.9339326557,"c":591801.4131045233,"v":588582.8454799355,"t":1727870400}
+{"o":591801.4131045233,"h":601314.2753370582,"l":586802.1277062971,"c":600047.3321999623,"v":677367.1635594112,"t":1727874000}
+{"o":600047.3321999623,"h":604239.9385115445,"l":596735.2549123309,"c":597294.1684468717,"v":818027.0286816261,"t":1727877600}
+{"o":597294.1684468717,"h":607231.4789792799,"l":596956.5010286227,"c":606562.3227414933,"v":681595.9668469803,"t":1727881200}
+{"o":606562.3227414933,"h":610208.7597562623,"l":600043.169477268,"c":600473.9259823044,"v":873207.7912906524,"t":1727884800}
+{"o":600473.9259823044,"h":601705.2495620563,"l":595325.7082190318,"c":598968.0757108231,"v":887540.380510751,"t":1727888400}
+{"o":598968.0757108231,"h":599569.1663408458,"l":584235.4419309242,"c":584836.6163447796,"v":888198.1170414262,"t":1727892000}
+{"o":584836.6163447796,"h":587195.0449532141,"l":559015.742593683,"c":575415.593473164,"v":1194061.5349552198,"t":1727895600}
+{"o":575415.593473164,"h":581811.1746629881,"l":569746.3572672006,"c":578922.8572757308,"v":778767.3189685113,"t":1727899200}
+{"o":578922.8572757308,"h":581590.440071672,"l":574387.0788021835,"c":578640.1540881149,"v":455207.3733943683,"t":1727902800}
+{"o":578640.1540881149,"h":581906.7595838163,"l":572935.9940480709,"c":581906.7595838163,"v":449652.4366359647,"t":1727906400}
+{"o":581906.7595838163,"h":582400.7762963348,"l":576184.7355958513,"c":576262.7239613659,"v":338701.7764595553,"t":1727910000}
+{"o":576262.7239613659,"h":581292.1020005377,"l":570099.0121489249,"c":578320.0890360395,"v":648783.0906135367,"t":1727913600}
+{"o":578320.0890360395,"h":584295.9853327579,"l":577996.0876619605,"c":581274.3148067121,"v":509160.4704588836,"t":1727917200}
+{"o":581274.3148067121,"h":585365.0926800374,"l":579899.0309895581,"c":583710.4650020486,"v":417121.9906785153,"t":1727920800}
+{"o":583710.4650020486,"h":587627.0133949245,"l":582178.7631490104,"c":587183.1676167082,"v":388890.3091377213,"t":1727924400}
+{"o":587183.1676167082,"h":587245.0085406658,"l":582929.4751966224,"c":583966.7326250951,"v":340688.2525948017,"t":1727928000}
+{"o":583966.7326250951,"h":585144.1972532875,"l":579553.8112586801,"c":580745.4979458913,"v":413149.3359636313,"t":1727931600}
+{"o":580745.4979458913,"h":584612.7129664179,"l":579622.369883928,"c":582365.4516543341,"v":373979.461261179,"t":1727935200}
+{"o":582365.4516543341,"h":584225.0441558372,"l":574925.6819948154,"c":575307.7528173723,"v":504004.8862455036,"t":1727938800}
+{"o":575307.7528173723,"h":575820.7883097801,"l":558159.3999424925,"c":559372.121326309,"v":663730.5185269745,"t":1727942400}
+{"o":559372.121326309,"h":569053.9359644187,"l":555972.3265366611,"c":564393.8933998854,"v":631235.4092442971,"t":1727946000}
+{"o":564393.8933998854,"h":568353.0980288448,"l":562218.4777130628,"c":568168.0057800499,"v":399680.3719324669,"t":1727949600}
+{"o":568168.0057800499,"h":569324.4596708119,"l":562298.2456061932,"c":562822.9283084098,"v":402751.9982126787,"t":1727953200}
+{"o":562822.9283084098,"h":562964.6441562052,"l":556119.8557188552,"c":559350.3481957109,"v":552610.9305192791,"t":1727956800}
+{"o":559350.3481957109,"h":564546.5553507541,"l":552544.855129087,"c":562938.526552381,"v":758821.1356637954,"t":1727960400}
+{"o":562938.526552381,"h":569546.206233816,"l":553433.816838752,"c":553831.5240899995,"v":827069.5266078236,"t":1727964000}
+{"o":553831.5240899995,"h":559262.3573421543,"l":547187.7959095518,"c":557221.7837906043,"v":867010.952267846,"t":1727967600}
+{"o":557221.7837906043,"h":561474.3320993622,"l":549153.6281725664,"c":554869.1065615879,"v":692268.2355083632,"t":1727971200}
+{"o":554869.1065615879,"h":561882.03568776,"l":551052.5905626717,"c":559022.6304736472,"v":615598.2747506083,"t":1727974800}
+{"o":559022.6304736472,"h":562874.0181349247,"l":555580.3833699134,"c":559386.9817691746,"v":538924.4101016237,"t":1727978400}
+{"o":559386.9817691746,"h":564960.7065682586,"l":555101.3158992687,"c":564743.7367785494,"v":484737.6028746059,"t":1727982000}
+{"o":564743.7367785494,"h":566770.2164684905,"l":558969.8859779566,"c":559641.0776022999,"v":401428.0439501082,"t":1727985600}
+{"o":559641.0776022999,"h":564209.4033787168,"l":556009.637850501,"c":563633.122233541,"v":397003.9424510149,"t":1727989200}
+{"o":563633.122233541,"h":565086.3556285341,"l":560706.3568567762,"c":562982.5327032924,"v":339847.5993617777,"t":1727992800}
+{"o":562982.5327032924,"h":565191.8312243498,"l":558735.0019515365,"c":562103.3539884972,"v":349430.0007283666,"t":1727996400}
+{"o":562103.3539884972,"h":564772.2400120363,"l":558824.9183132683,"c":559317.6088644274,"v":453646.7973700379,"t":1728000000}
+{"o":559317.6088644274,"h":569958.9502013727,"l":558821.050370728,"c":567584.0728945634,"v":509662.1262139173,"t":1728003600}
+{"o":567584.0728945634,"h":569009.2144794699,"l":564274.2026293291,"c":565503.4267742826,"v":388111.9758539078,"t":1728007200}
+{"o":565503.4267742826,"h":566101.7848783687,"l":562198.6389108761,"c":564584.2071549998,"v":384291.8663681787,"t":1728010800}
+{"o":564584.2071549998,"h":568765.6068690574,"l":564584.2071549998,"c":566259.1734550791,"v":318713.3248509461,"t":1728014400}
+{"o":566259.1734550791,"h":573597.3200476265,"l":565562.8831728395,"c":572495.4661610514,"v":345109.5409521184,"t":1728018000}
+{"o":572495.4661610514,"h":574128.5176877945,"l":568867.9381762953,"c":569609.0869604837,"v":413284.4012090962,"t":1728021600}
+{"o":569609.0869604837,"h":574561.1899647356,"l":568395.5584449441,"c":573885.559281516,"v":409636.4124001809,"t":1728025200}
+{"o":573885.559281516,"h":579725.7856683026,"l":572307.3180857067,"c":575508.4986167892,"v":487015.4290694205,"t":1728028800}
+{"o":575508.4986167892,"h":577728.7089838382,"l":573739.0394786315,"c":574693.5247588899,"v":414116.9821652915,"t":1728032400}
+{"o":574693.5247588899,"h":576678.8386064522,"l":572077.9107068987,"c":572980.6439914902,"v":327338.444280563,"t":1728036000}
+{"o":572980.6439914902,"h":576352.1190476501,"l":572979.2268701089,"c":575865.5222957312,"v":311051.1333786368,"t":1728039600}
+{"o":575865.5222957312,"h":584846.8464293795,"l":572346.8698786355,"c":584575.7175386447,"v":650894.7382768732,"t":1728043200}
+{"o":584575.7175386447,"h":586479.9304168423,"l":577147.0708465856,"c":580364.3737210225,"v":815278.27951327,"t":1728046800}
+{"o":580364.3737210225,"h":580481.8025965951,"l":567736.2037219688,"c":575013.7063357013,"v":802691.4521997051,"t":1728050400}
+{"o":575013.7063357013,"h":586029.5889475974,"l":574759.8533323506,"c":585484.0400500355,"v":686255.7637873057,"t":1728054000}
+{"o":585484.0400500355,"h":596213.719181787,"l":583090.0587008162,"c":591738.4401093852,"v":640870.848818279,"t":1728057600}
+{"o":591738.4401093852,"h":592310.882502081,"l":585924.0620511019,"c":587021.9249335832,"v":604918.2460296091,"t":1728061200}
+{"o":587021.9249335832,"h":591448.4473544406,"l":585087.2156493592,"c":591448.4473544406,"v":562619.327349357,"t":1728064800}
+{"o":591448.4473544406,"h":594209.8930723151,"l":590081.3111976571,"c":591463.5005307755,"v":463570.6256454465,"t":1728068400}
+{"o":591463.5005307755,"h":594500.9553891853,"l":587135.0172059699,"c":590854.7867916031,"v":423340.3715001731,"t":1728072000}
+{"o":590854.7867916031,"h":594324.4608655617,"l":588971.9887293569,"c":590275.2836209517,"v":453515.9089389856,"t":1728075600}
+{"o":590275.2836209517,"h":591861.2743535643,"l":586018.2322581121,"c":587578.367156627,"v":398964.7776112069,"t":1728079200}
+{"o":587578.367156627,"h":589648.2062495067,"l":585144.9772966913,"c":588817.9077496611,"v":322541.3203438419,"t":1728082800}
+{"o":588817.9077496611,"h":592107.6424579379,"l":588114.0390679868,"c":592107.5581867766,"v":341894.4155661275,"t":1728086400}
+{"o":592107.5581867766,"h":592172.3275409556,"l":587242.4931199736,"c":590062.65370693,"v":377573.1009429786,"t":1728090000}
+{"o":590062.65370693,"h":590892.5674673812,"l":584377.3004171362,"c":585341.267826868,"v":429211.2129855541,"t":1728093600}
+{"o":585341.267826868,"h":585458.191331564,"l":582514.9265902607,"c":583196.8867982986,"v":517547.049101061,"t":1728097200}
+{"o":583196.8867982986,"h":586926.7151077406,"l":579675.4399975515,"c":585093.4718630231,"v":497016.3422640046,"t":1728100800}
+{"o":585093.4718630231,"h":590240.2920385126,"l":584952.226521306,"c":590140.1378170054,"v":499400.0087463368,"t":1728104400}
+{"o":590140.1378170054,"h":593828.7624476126,"l":587836.7506178133,"c":593262.1041162992,"v":430280.6237597153,"t":1728108000}
+{"o":593262.1041162992,"h":594363.5373129778,"l":589613.2829599307,"c":591277.7319988708,"v":388379.9809921207,"t":1728111600}
+{"o":591277.7319988708,"h":595801.9629589483,"l":590773.8970998921,"c":593741.4167060534,"v":394044.9922847049,"t":1728115200}
+{"o":593741.4167060534,"h":595670.4664468664,"l":593542.2025702102,"c":594823.3518893888,"v":315641.4219385593,"t":1728118800}
+{"o":594823.3518893888,"h":594899.1488191795,"l":587360.174439563,"c":591861.219576255,"v":333058.5947570801,"t":1728122400}
+{"o":591861.219576255,"h":592981.3191875978,"l":589122.2537543925,"c":589826.1603888019,"v":310427.8371426145,"t":1728126000}
+{"o":589826.1603888019,"h":592341.66303045,"l":589444.4734646117,"c":592125.6815888644,"v":359578.3031479719,"t":1728129600}
+{"o":592125.6815888644,"h":592814.8608463375,"l":586735.006997751,"c":586967.9814991638,"v":422603.8863033313,"t":1728133200}
+{"o":586967.9814991638,"h":591731.6099787556,"l":585882.1102093305,"c":588452.8372758609,"v":428975.7702561573,"t":1728136800}
+{"o":588452.8372758609,"h":589239.0062142413,"l":586016.7738529698,"c":587391.2772983403,"v":307394.8137162175,"t":1728140400}
+{"o":587391.2772983403,"h":587959.095885808,"l":584346.74911766,"c":584511.9847024196,"v":357745.4833299512,"t":1728144000}
+{"o":584511.9847024196,"h":587287.8117151004,"l":584240.5553645764,"c":586753.2724254412,"v":358092.6542220323,"t":1728147600}
+{"o":586753.2724254412,"h":587498.385362825,"l":581818.7415998912,"c":584922.5312864537,"v":537881.7364067974,"t":1728151200}
+{"o":584922.5312864537,"h":587061.9318928112,"l":583602.9732218055,"c":584382.0879069957,"v":503572.0848301244,"t":1728154800}
+{"o":584382.0879069957,"h":584727.0421043934,"l":579546.8554480359,"c":579751.4342230149,"v":351810.0590905763,"t":1728158400}
+{"o":579751.4342230149,"h":584662.9727209214,"l":579751.4342230149,"c":582235.004150754,"v":293348.6187529289,"t":1728162000}
+{"o":582235.004150754,"h":587751.0486235747,"l":582157.2844469451,"c":587697.0282713261,"v":316158.7301489881,"t":1728165600}
+{"o":587697.0282713261,"h":587718.4532711407,"l":585056.4218354614,"c":586108.6259118718,"v":337712.2017211915,"t":1728169200}
+{"o":586108.6259118718,"h":586589.3560990051,"l":583718.7487199643,"c":584959.5169086836,"v":268867.5665764745,"t":1728172800}
+{"o":584959.5169086836,"h":589900.4415818671,"l":584219.201479403,"c":589880.3866161692,"v":356228.7245643827,"t":1728176400}
+{"o":589880.3866161692,"h":590163.457682519,"l":587435.5821001664,"c":588515.4054515575,"v":346160.7153284124,"t":1728180000}
+{"o":588515.4054515575,"h":592114.5831562973,"l":586325.1009188171,"c":586718.1696610687,"v":259880.230790621,"t":1728183600}
+{"o":586718.1696610687,"h":588448.6347677589,"l":584015.6697352104,"c":585440.6027318574,"v":238621.0385566605,"t":1728187200}
+{"o":585440.6027318574,"h":587473.7212305362,"l":584391.1070935883,"c":586333.0977950756,"v":212903.5609869455,"t":1728190800}
+{"o":586333.0977950756,"h":589409.6647196559,"l":585960.5636246325,"c":588121.5301520082,"v":228888.4809187709,"t":1728194400}
+{"o":588121.5301520082,"h":589617.4963414696,"l":587055.6325532024,"c":587715.6080816831,"v":231573.158282501,"t":1728198000}
+{"o":587715.6080816831,"h":591019.6020363324,"l":586323.8932790464,"c":589116.8805706584,"v":387185.0771688413,"t":1728201600}
+{"o":589116.8805706584,"h":593018.6361659911,"l":588971.8239419366,"c":590897.3760164846,"v":307187.5363052845,"t":1728205200}
+{"o":590897.3760164846,"h":592198.1107618274,"l":589306.0094861274,"c":589993.1265828076,"v":323567.1061334815,"t":1728208800}
+{"o":589993.1265828076,"h":593607.4691045636,"l":589458.3773982142,"c":592094.575340736,"v":372123.346668551,"t":1728212400}
+{"o":592094.575340736,"h":594561.4086909979,"l":591754.2618074182,"c":594167.081920951,"v":360717.0228146891,"t":1728216000}
+{"o":594167.081920951,"h":596146.1760370858,"l":593560.9548724568,"c":593593.2582880892,"v":419267.2457591165,"t":1728219600}
+{"o":593593.2582880892,"h":602619.0314121863,"l":592453.1878591967,"c":601756.677771944,"v":521975.6387285317,"t":1728223200}
+{"o":601756.677771944,"h":602930.8534750262,"l":594648.7103609251,"c":600377.8862512624,"v":710492.4764961608,"t":1728226800}
+{"o":600377.8862512624,"h":602411.7631098992,"l":595659.7982009331,"c":595679.6633728652,"v":597607.7713932175,"t":1728230400}
+{"o":595679.6633728652,"h":598631.6131740442,"l":595453.48381794,"c":596412.1949757023,"v":429390.5608083559,"t":1728234000}
+{"o":596412.1949757023,"h":600266.3061367708,"l":596412.1949757023,"c":599702.2729333327,"v":408656.7019109172,"t":1728237600}
+{"o":599702.2729333327,"h":602450.8297068563,"l":597109.1311350863,"c":597920.1519017555,"v":430834.9024347891,"t":1728241200}
+{"o":435028.5975366796,"h":436946.7830262207,"l":433241.5412239152,"c":435028.5975366796,"v":393308.9919419828,"t":1721044800}
+{"o":435028.5975366796,"h":440595.6472785868,"l":433326.0617129644,"c":437740.0731178716,"v":452897.5724246032,"t":1721048400}
+{"o":437740.0731178716,"h":440413.6452070651,"l":433719.6863086907,"c":438362.0499319949,"v":476818.7803835162,"t":1721052000}
+{"o":438362.0499319949,"h":440577.8563092221,"l":435276.0740474145,"c":437061.6596122853,"v":529899.4264585753,"t":1721055600}
+{"o":437061.6596122853,"h":442931.6687660804,"l":436099.9873629477,"c":439927.9313621588,"v":656751.4677869147,"t":1721059200}
+{"o":439927.9313621588,"h":444487.6059556135,"l":438597.7829269573,"c":440856.8797194122,"v":597471.9503237606,"t":1721062800}
+{"o":440856.8797194122,"h":447421.0282308232,"l":439407.0214553432,"c":445442.9057258634,"v":583286.6433498149,"t":1721066400}
+{"o":445442.9057258634,"h":449452.7405688385,"l":442292.5711223151,"c":444181.6885784605,"v":691018.3366137628,"t":1721070000}
+{"o":444181.6885784605,"h":448868.9285448902,"l":443788.2495544553,"c":447838.1565374442,"v":509256.8310394469,"t":1721073600}
+{"o":447838.1565374442,"h":450105.8419218743,"l":445627.7905112664,"c":445833.8345301119,"v":461159.2207184431,"t":1721077200}
+{"o":445833.8345301119,"h":455604.9879625279,"l":445570.1348876767,"c":453715.921999037,"v":579637.1560413681,"t":1721080800}
+{"o":453715.921999037,"h":456979.9209123655,"l":451245.6135224793,"c":455100.6280119968,"v":618378.4482551244,"t":1721084400}
+{"o":455100.6280119968,"h":457360.8049302356,"l":450933.9021074087,"c":451457.335388616,"v":670165.9175636129,"t":1721088000}
+{"o":451457.335388616,"h":453254.9428301874,"l":449562.1297203043,"c":452198.9204395838,"v":458225.2301713902,"t":1721091600}
+{"o":452198.9204395838,"h":452336.342190724,"l":446642.1047560426,"c":447504.5809156324,"v":394518.801519013,"t":1721095200}
+{"o":447504.5809156324,"h":451669.0867920429,"l":446211.3655689922,"c":451035.9021337391,"v":393131.5764851304,"t":1721098800}
+{"o":451035.9021337391,"h":453037.616660636,"l":449580.7242161116,"c":451696.5934795044,"v":358045.6254504008,"t":1721102400}
+{"o":451696.5934795044,"h":453552.5746497497,"l":437519.7098736752,"c":444157.2683867274,"v":584098.2308563569,"t":1721106000}
+{"o":444157.2683867274,"h":448231.5151909892,"l":439197.0629703203,"c":439539.5946367703,"v":461750.487874034,"t":1721109600}
+{"o":439539.5946367703,"h":444656.5138379867,"l":439436.9249819291,"c":441390.5811674087,"v":487408.8515214326,"t":1721113200}
+{"o":441390.5811674087,"h":444222.8814600272,"l":435925.2854388529,"c":441229.0501381736,"v":467965.4840295414,"t":1721116800}
+{"o":441229.0501381736,"h":445223.0158579305,"l":439622.3774820977,"c":443057.8569992736,"v":403710.9486138572,"t":1721120400}
+{"o":443057.8569992736,"h":447205.945025215,"l":441958.3821400687,"c":446850.9657136225,"v":428769.0136486241,"t":1721124000}
+{"o":446850.9657136225,"h":450130.2912597411,"l":445048.3361001287,"c":449474.1788589773,"v":473380.7594268996,"t":1721127600}
+{"o":449474.1788589773,"h":451236.9519556832,"l":444935.1032511863,"c":445360.3089803866,"v":493969.1931394817,"t":1721131200}
+{"o":445360.3089803866,"h":449286.308075086,"l":444571.6104054014,"c":444749.3786930738,"v":485284.3908589192,"t":1721134800}
+{"o":444749.3786930738,"h":446538.9111389116,"l":441452.9225233659,"c":445427.6786755141,"v":519248.8217701135,"t":1721138400}
+{"o":445427.6786755141,"h":461055.6148546942,"l":444645.8652948687,"c":459743.6819460323,"v":682046.8311900926,"t":1721142000}
+{"o":459743.6819460323,"h":462287.4085858976,"l":454206.0317849679,"c":459800.3212966023,"v":802363.2110408624,"t":1721145600}
+{"o":459800.3212966023,"h":464222.1772637878,"l":457518.248311332,"c":463138.3131059447,"v":589200.5038897974,"t":1721149200}
+{"o":463138.3131059447,"h":463854.5707236283,"l":460284.8754608438,"c":462853.284981204,"v":548293.3629416795,"t":1721152800}
+{"o":462853.284981204,"h":464258.1983669293,"l":459925.6978340885,"c":462591.4947985685,"v":380021.0935680007,"t":1721156400}
+{"o":462591.4947985685,"h":462921.2716421098,"l":456146.5010157053,"c":456329.2137427063,"v":457089.394911117,"t":1721160000}
+{"o":456329.2137427063,"h":460584.1041371275,"l":455890.1689504635,"c":458648.7595106077,"v":371016.7246664676,"t":1721163600}
+{"o":458648.7595106077,"h":459272.7742647339,"l":454444.2906730755,"c":457029.2827285352,"v":429393.3212551347,"t":1721167200}
+{"o":457029.2827285352,"h":462357.9831817085,"l":456395.0779627689,"c":458882.0425057086,"v":352343.4845174724,"t":1721170800}
+{"o":458882.0425057086,"h":461805.2664807645,"l":458303.9642903788,"c":460895.6169188095,"v":398722.1855504686,"t":1721174400}
+{"o":460895.6169188095,"h":468069.5213158618,"l":460614.8114030344,"c":462693.8092774525,"v":552148.8295706104,"t":1721178000}
+{"o":462693.8092774525,"h":464320.8793363947,"l":460151.1868226351,"c":460377.7531100812,"v":356117.0436660342,"t":1721181600}
+{"o":460377.7531100812,"h":460624.7920632917,"l":457243.576924128,"c":459949.3989357096,"v":359901.2765650902,"t":1721185200}
+{"o":459949.3989357096,"h":461730.6163852346,"l":457835.4914530157,"c":460957.5487990875,"v":356841.1146823174,"t":1721188800}
+{"o":460957.5487990875,"h":464431.2512882233,"l":460171.4049414344,"c":461305.3548848682,"v":425894.3057090354,"t":1721192400}
+{"o":461305.3548848682,"h":463537.7650904247,"l":459775.8283594674,"c":460572.8065756775,"v":334846.864087156,"t":1721196000}
+{"o":460572.8065756775,"h":460794.4520578201,"l":457309.5515298173,"c":458925.9298693925,"v":342586.1137613029,"t":1721199600}
+{"o":458925.9298693925,"h":464852.1657584594,"l":455869.6031787264,"c":462627.4445106364,"v":426921.2777976702,"t":1721203200}
+{"o":462627.4445106364,"h":467259.8803182715,"l":461415.9604822643,"c":467121.0350472782,"v":345314.4878729347,"t":1721206800}
+{"o":467121.0350472782,"h":467124.7331217402,"l":463880.4863441835,"c":464414.5088597588,"v":304319.7220304788,"t":1721210400}
+{"o":464414.5088597588,"h":464608.0221037173,"l":457763.8179657998,"c":459378.3934725864,"v":367824.4158601669,"t":1721214000}
+{"o":459378.3934725864,"h":461277.5209211661,"l":458418.6772131469,"c":459542.4933056358,"v":346347.4188153898,"t":1721217600}
+{"o":459542.4933056358,"h":462848.4241032697,"l":456146.133914587,"c":462274.6711399665,"v":435710.7255148822,"t":1721221200}
+{"o":462274.6711399665,"h":462742.7396542471,"l":457114.5562122758,"c":457943.9548170135,"v":405737.8616652376,"t":1721224800}
+{"o":457943.9548170135,"h":458820.7506325137,"l":450559.1245720458,"c":451698.0942971357,"v":435919.9713681596,"t":1721228400}
+{"o":451698.0942971357,"h":452189.5025899361,"l":441773.9382680741,"c":445300.5898022811,"v":589353.1842260322,"t":1721232000}
+{"o":445300.5898022811,"h":449440.8821610072,"l":444515.0646943278,"c":446815.6930422576,"v":436586.9687805172,"t":1721235600}
+{"o":446815.6930422576,"h":450209.5927422641,"l":445947.9095144509,"c":447322.8551025668,"v":341985.1101623495,"t":1721239200}
+{"o":447322.8551025668,"h":449593.6973181109,"l":445914.9257808093,"c":447708.7306580095,"v":344895.2306137403,"t":1721242800}
+{"o":447708.7306580095,"h":449342.1677543526,"l":446045.5531699517,"c":446133.2418064756,"v":353271.2907864622,"t":1721246400}
+{"o":446133.2418064756,"h":447794.2664312982,"l":442486.2909860706,"c":446836.2537746938,"v":411864.8356038606,"t":1721250000}
+{"o":446836.2537746938,"h":448227.8568267482,"l":444664.6236614374,"c":445328.3415561572,"v":391417.6193506386,"t":1721253600}
+{"o":445328.3415561572,"h":446268.205074716,"l":443272.9852661674,"c":444175.069768257,"v":314262.8861167582,"t":1721257200}
+{"o":444175.069768257,"h":452081.6692509974,"l":444020.5483066367,"c":451054.5364973692,"v":333718.8768178594,"t":1721260800}
+{"o":451054.5364973692,"h":454689.3754889086,"l":450011.1592463385,"c":454494.5888924482,"v":316497.0850600965,"t":1721264400}
+{"o":454494.5888924482,"h":456530.8085187044,"l":448366.4346101884,"c":452878.3808191241,"v":389378.3174582057,"t":1721268000}
+{"o":452878.3808191241,"h":455646.0620592366,"l":452313.5411670922,"c":453912.3293984065,"v":318381.1173419929,"t":1721271600}
+{"o":453912.3293984065,"h":454259.9055226453,"l":449770.2423793828,"c":450416.6935148214,"v":342007.2554103859,"t":1721275200}
+{"o":450416.6935148214,"h":455660.140454771,"l":448611.6447528888,"c":454574.6686308969,"v":356226.549134275,"t":1721278800}
+{"o":454574.6686308969,"h":456788.8405767416,"l":453215.6864483758,"c":456330.505417634,"v":401698.2835688762,"t":1721282400}
+{"o":456330.505417634,"h":456671.6653706472,"l":452908.870801456,"c":453079.6002960238,"v":440878.7863309729,"t":1721286000}
+{"o":453079.6002960238,"h":455700.4855471653,"l":451865.4379461737,"c":455325.0807699338,"v":413802.931792227,"t":1721289600}
+{"o":455325.0807699338,"h":456716.6822563224,"l":454154.4014638205,"c":455408.8317601112,"v":383363.4955481871,"t":1721293200}
+{"o":455408.8317601112,"h":455408.8317601112,"l":451984.3649013886,"c":454662.5283003648,"v":361493.1746196506,"t":1721296800}
+{"o":454662.5283003648,"h":455800.1259502164,"l":452499.7087410589,"c":455400.6786985399,"v":382938.775292767,"t":1721300400}
+{"o":455400.6786985399,"h":461179.602199066,"l":455246.0459838902,"c":459624.1410935406,"v":438706.4474507624,"t":1721304000}
+{"o":459624.1410935406,"h":461498.8480994442,"l":456970.765119831,"c":458996.3743228445,"v":451845.9715211872,"t":1721307600}
+{"o":458996.3743228445,"h":460185.2834352065,"l":450149.2890343758,"c":451411.7427094975,"v":559310.1454070985,"t":1721311200}
+{"o":451411.7427094975,"h":451411.7427094975,"l":445714.5288758486,"c":446611.687470653,"v":569747.6900432693,"t":1721314800}
+{"o":446611.687470653,"h":450323.327677239,"l":442875.0762681608,"c":449895.808195481,"v":496916.8785408235,"t":1721318400}
+{"o":449895.808195481,"h":450272.5544105866,"l":444999.7974609018,"c":445426.2652769704,"v":396582.3105380422,"t":1721322000}
+{"o":445426.2652769704,"h":449348.5545530851,"l":443843.0348802636,"c":446650.7853343187,"v":455128.4955366428,"t":1721325600}
+{"o":446650.7853343187,"h":449805.5882924716,"l":444212.4628109032,"c":448186.7902313101,"v":389409.3657772888,"t":1721329200}
+{"o":448186.7902313101,"h":451254.9776298383,"l":446525.0535041098,"c":451254.9776298383,"v":342971.5317343587,"t":1721332800}
+{"o":451254.9776298383,"h":452552.9396704853,"l":449673.7404568304,"c":452323.3016634375,"v":327008.5164573999,"t":1721336400}
+{"o":452323.3016634375,"h":458228.355322773,"l":451017.3687051662,"c":456669.5146782904,"v":406271.2560710859,"t":1721340000}
+{"o":456669.5146782904,"h":457617.3250851873,"l":453802.6988236989,"c":454649.4182457878,"v":336877.4922481179,"t":1721343600}
+{"o":454649.4182457878,"h":455160.776368499,"l":450463.0671883216,"c":451329.2939503184,"v":421974.3564510486,"t":1721347200}
+{"o":451329.2939503184,"h":452900.4422705542,"l":446153.5590698043,"c":452717.3691182662,"v":353554.9290215406,"t":1721350800}
+{"o":452717.3691182662,"h":456162.3684078866,"l":451134.0776511342,"c":453265.7996749707,"v":336089.5478148411,"t":1721354400}
+{"o":453265.7996749707,"h":462493.5903599916,"l":453132.1366233201,"c":462044.8039011853,"v":425369.6757362011,"t":1721358000}
+{"o":462044.8039011853,"h":463630.6552497858,"l":459188.9585782442,"c":459192.5086718223,"v":352194.4599184149,"t":1721361600}
+{"o":459192.5086718223,"h":463624.8775938834,"l":458853.6823855313,"c":463231.8648077773,"v":331725.8766330482,"t":1721365200}
+{"o":463231.8648077773,"h":472732.3732389185,"l":455030.7751175946,"c":461572.7840860024,"v":459835.9894629465,"t":1721368800}
+{"o":461572.7840860024,"h":461636.133293088,"l":451484.6721063381,"c":453199.9523592407,"v":444158.1647894525,"t":1721372400}
+{"o":453199.9523592407,"h":455573.5914288803,"l":447072.7750737612,"c":454251.4910034324,"v":529184.2895770763,"t":1721376000}
+{"o":454251.4910034324,"h":458571.2497254571,"l":450311.9546158367,"c":451064.9753572613,"v":487539.0837904204,"t":1721379600}
+{"o":451064.9753572613,"h":457434.5967317161,"l":450060.6890496069,"c":454743.5176291664,"v":390999.6804879212,"t":1721383200}
+{"o":454743.5176291664,"h":457163.8325877967,"l":453843.4391411705,"c":456432.8607494012,"v":336283.6730361394,"t":1721386800}
+{"o":456432.8607494012,"h":461055.7351194714,"l":455485.3557907033,"c":459945.9511072166,"v":380138.749139689,"t":1721390400}
+{"o":459945.9511072166,"h":471034.5463616294,"l":450014.3671402859,"c":462735.7735884029,"v":513541.5639176846,"t":1721394000}
+{"o":462735.7735884029,"h":467842.8975378879,"l":456851.7713448447,"c":462766.2685375354,"v":580211.1060191581,"t":1721397600}
+{"o":462766.2685375354,"h":463576.7398430019,"l":458321.3233102959,"c":463091.8758074424,"v":592432.0619133289,"t":1721401200}
+{"o":463091.8758074424,"h":470637.2178220836,"l":462915.1144180066,"c":464319.3920699096,"v":680847.8773415945,"t":1721404800}
+{"o":464319.3920699096,"h":468153.40575079,"l":462954.105380147,"c":467684.7149309561,"v":464547.5971027486,"t":1721408400}
+{"o":467684.7149309561,"h":467966.2672009858,"l":461600.774482447,"c":465832.2013357479,"v":371139.0382229476,"t":1721412000}
+{"o":465832.2013357479,"h":469019.5814348943,"l":465294.4091115824,"c":467619.3425256788,"v":464788.1330323518,"t":1721415600}
+{"o":467619.3425256788,"h":467919.6282349266,"l":460784.6198103984,"c":463881.1324140358,"v":445730.709651046,"t":1721419200}
+{"o":463881.1324140358,"h":466250.9892040325,"l":460782.1643073756,"c":461205.705795844,"v":396919.5680013166,"t":1721422800}
+{"o":461205.705795844,"h":464899.2213454655,"l":461205.705795844,"c":462894.4247832806,"v":381453.1166500266,"t":1721426400}
+{"o":462894.4247832806,"h":465279.8444829396,"l":462809.187252729,"c":464076.5942444913,"v":339467.9758410325,"t":1721430000}
+{"o":464076.5942444913,"h":465785.4999485418,"l":461742.3941146026,"c":464814.9617211471,"v":376630.8885455792,"t":1721433600}
+{"o":464814.9617211471,"h":468594.2355430272,"l":464490.563463496,"c":467040.6629958931,"v":336320.1050786026,"t":1721437200}
+{"o":467040.6629958931,"h":471321.466811756,"l":465875.3360318831,"c":468982.9430206924,"v":292452.2275839559,"t":1721440800}
+{"o":468982.9430206924,"h":470525.711115065,"l":465111.3082373689,"c":465387.7308690964,"v":279760.1337944234,"t":1721444400}
+{"o":465387.7308690964,"h":467524.6920208004,"l":465208.8187220675,"c":467267.2592489474,"v":263746.1686092971,"t":1721448000}
+{"o":467267.2592489474,"h":467405.4432821923,"l":464163.3861320588,"c":466302.1943715104,"v":312248.312926789,"t":1721451600}
+{"o":466302.1943715104,"h":467248.9605746553,"l":463852.9720383996,"c":464205.2989798026,"v":294962.2093121923,"t":1721455200}
+{"o":464205.2989798026,"h":464970.0949849618,"l":462167.4841810905,"c":462568.9647695678,"v":278704.2593441529,"t":1721458800}
+{"o":462568.9647695678,"h":464820.8663414976,"l":461925.686377649,"c":462814.0294949036,"v":295276.6662331269,"t":1721462400}
+{"o":462814.0294949036,"h":465921.4682450801,"l":461682.3857509008,"c":463831.8050431182,"v":310547.2807600976,"t":1721466000}
+{"o":463831.8050431182,"h":465036.5018559622,"l":462197.8760365261,"c":462788.5350939654,"v":331107.4828837897,"t":1721469600}
+{"o":462788.5350939654,"h":463128.2184814045,"l":460034.3986207721,"c":460848.2686477872,"v":309588.0134829651,"t":1721473200}
+{"o":460848.2686477872,"h":463464.2757274538,"l":460848.2686477872,"c":462111.0303869832,"v":325716.6935975787,"t":1721476800}
+{"o":462111.0303869832,"h":462866.6278230592,"l":459026.0595094837,"c":461523.215958963,"v":376708.558482562,"t":1721480400}
+{"o":461523.215958963,"h":464731.3404227815,"l":461013.5577339521,"c":463799.460548656,"v":520065.6806201761,"t":1721484000}
+{"o":463799.460548656,"h":465601.5944427294,"l":462953.8840719188,"c":464187.7025549506,"v":416100.4023442087,"t":1721487600}
+{"o":464187.7025549506,"h":467568.6844337961,"l":463492.9911686201,"c":465494.4328448302,"v":443485.2020461307,"t":1721491200}
+{"o":465494.4328448302,"h":478409.9768516307,"l":452469.1267126726,"c":465468.1845510261,"v":515900.1332517574,"t":1721494800}
+{"o":465468.1845510261,"h":466413.2992329604,"l":462578.2091132148,"c":463801.5769503076,"v":388218.4422533252,"t":1721498400}
+{"o":463801.5769503076,"h":465432.0183278357,"l":460096.9670177762,"c":460809.2665087559,"v":379935.3005008626,"t":1721502000}
+{"o":460809.2665087559,"h":465142.4754852204,"l":460708.8890919902,"c":464022.6235434788,"v":365042.9053664162,"t":1721505600}
+{"o":464022.6235434788,"h":466440.1629295201,"l":461483.4319802924,"c":466230.2633586182,"v":362589.7550389986,"t":1721509200}
+{"o":466230.2633586182,"h":467727.0637625011,"l":462098.4210031885,"c":463208.8745511859,"v":361678.5030266021,"t":1721512800}
+{"o":463208.8745511859,"h":465743.1849028294,"l":462842.8313666933,"c":463801.1084939226,"v":259333.486168459,"t":1721516400}
+{"o":463801.1084939226,"h":465358.1980481196,"l":461708.6489262856,"c":462299.1786424434,"v":269305.4451370573,"t":1721520000}
+{"o":462299.1786424434,"h":466192.7441688821,"l":462114.134266067,"c":464966.5327357173,"v":291563.6486080701,"t":1721523600}
+{"o":464966.5327357173,"h":468736.6629459299,"l":463677.4118409874,"c":463865.550573373,"v":294223.6097256208,"t":1721527200}
+{"o":463865.550573373,"h":464967.0881831733,"l":462385.3691163042,"c":462689.8745066764,"v":274138.9228280443,"t":1721530800}
+{"o":462689.8745066764,"h":464313.9710264083,"l":462076.4352465524,"c":462583.5073562902,"v":272063.5779119762,"t":1721534400}
+{"o":462583.5073562902,"h":463373.9904570188,"l":460961.1469086515,"c":462575.7551872747,"v":295291.5925488268,"t":1721538000}
+{"o":462575.7551872747,"h":463289.2315893876,"l":457360.0144968116,"c":457869.4194683327,"v":331372.4178998649,"t":1721541600}
+{"o":457869.4194683327,"h":459298.0596150668,"l":456937.9487981007,"c":457724.6458323566,"v":300853.6222382018,"t":1721545200}
+{"o":457724.6458323566,"h":459432.4715009572,"l":457566.3888046596,"c":458195.2789941304,"v":277393.0069654356,"t":1721548800}
+{"o":458195.2789941304,"h":461369.4894335017,"l":457657.9449005593,"c":461359.6602848701,"v":276919.3182141507,"t":1721552400}
+{"o":461359.6602848701,"h":462208.4519466164,"l":459912.5709955404,"c":460005.7493812,"v":299740.237271874,"t":1721556000}
+{"o":460005.7493812,"h":462083.7683249424,"l":459776.9307259382,"c":461842.5461043743,"v":325561.9002313144,"t":1721559600}
+{"o":461842.5461043743,"h":463250.5038592598,"l":460569.2112045694,"c":461431.7060353254,"v":352495.2872454646,"t":1721563200}
+{"o":461431.7060353254,"h":463206.6156280329,"l":458507.5606470027,"c":460044.5108449996,"v":358103.1020145073,"t":1721566800}
+{"o":460044.5108449996,"h":466232.8552319429,"l":458085.9923517628,"c":465038.8292235062,"v":487556.7136640426,"t":1721570400}
+{"o":465038.8292235062,"h":471641.4239801908,"l":462499.212486009,"c":468720.5527264884,"v":551079.7970508423,"t":1721574000}
+{"o":468720.5527264884,"h":473452.999528742,"l":466321.5392719654,"c":472830.406970676,"v":489601.989718708,"t":1721577600}
+{"o":472830.406970676,"h":473417.5933281327,"l":461425.8793220329,"c":463630.0755972334,"v":602098.9240445107,"t":1721581200}
+{"o":463630.0755972334,"h":475184.6183252776,"l":455913.8991322733,"c":467396.6512407882,"v":1140542.8053943745,"t":1721584800}
+{"o":467396.6512407882,"h":475702.6103103501,"l":465772.6291583667,"c":475473.7335499831,"v":555300.7957214911,"t":1721588400}
+{"o":475473.7335499831,"h":493130.6911787928,"l":474090.7909053108,"c":486901.5380134006,"v":837308.1660450603,"t":1721592000}
+{"o":486901.5380134006,"h":493586.0800304646,"l":484816.5208612198,"c":492341.9994789741,"v":642034.5215363045,"t":1721595600}
+{"o":492341.9994789741,"h":492590.6815121979,"l":483634.0328505272,"c":491324.8463063926,"v":579239.2709063343,"t":1721599200}
+{"o":491324.8463063926,"h":495368.8085941687,"l":490367.6977381954,"c":492673.7998794677,"v":502305.1878532346,"t":1721602800}
+{"o":492673.7998794677,"h":495961.8619652481,"l":488134.9912188482,"c":488862.6574246825,"v":524855.9224902163,"t":1721606400}
+{"o":488862.6574246825,"h":489671.5684361646,"l":484254.4168767901,"c":484572.9808152518,"v":456306.2890410568,"t":1721610000}
+{"o":484572.9808152518,"h":489378.7303112049,"l":483684.4617789594,"c":487079.2159076366,"v":442536.8884588696,"t":1721613600}
+{"o":487079.2159076366,"h":487537.8936581137,"l":482733.286418645,"c":483230.3854109199,"v":384090.7468988309,"t":1721617200}
+{"o":483230.3854109199,"h":485502.7595281507,"l":482489.5356787477,"c":484280.0253098782,"v":352349.5805654232,"t":1721620800}
+{"o":484280.0253098782,"h":484905.3197191632,"l":476076.9819381158,"c":478904.0271157137,"v":411317.8386058584,"t":1721624400}
+{"o":478904.0271157137,"h":481144.7139159249,"l":476251.4483101285,"c":479444.4491845266,"v":539206.9179580003,"t":1721628000}
+{"o":479444.4491845266,"h":479447.7861818967,"l":474612.4381599657,"c":476600.5573268985,"v":432070.2691632116,"t":1721631600}
+{"o":476600.5573268985,"h":479158.1092633893,"l":472402.1798895218,"c":473545.4869981573,"v":433849.3998430363,"t":1721635200}
+{"o":473545.4869981573,"h":478018.2257180343,"l":472174.0045451472,"c":478018.2257180343,"v":386946.0224998274,"t":1721638800}
+{"o":478018.2257180343,"h":483630.0685113334,"l":477368.352090054,"c":479407.122292086,"v":393257.5364824691,"t":1721642400}
+{"o":479407.122292086,"h":483186.515373424,"l":478841.1340084751,"c":482571.9823462092,"v":366817.350719157,"t":1721646000}
+{"o":482571.9823462092,"h":483958.8574862115,"l":472134.4803329823,"c":474662.0477569877,"v":386800.4400728515,"t":1721649600}
+{"o":474662.0477569877,"h":478358.1303057584,"l":468633.5776012726,"c":470171.8654472744,"v":493003.1650356711,"t":1721653200}
+{"o":470171.8654472744,"h":474010.4425239969,"l":466125.302743111,"c":468616.5401056319,"v":534684.128063224,"t":1721656800}
+{"o":468616.5401056319,"h":475206.7617919029,"l":465853.3625679779,"c":473048.9590515509,"v":504198.9024923502,"t":1721660400}
+{"o":473048.9590515509,"h":475426.5786940013,"l":470896.729546442,"c":471510.8932196136,"v":513024.9539246305,"t":1721664000}
+{"o":471510.8932196136,"h":477193.0021037566,"l":470057.6502093008,"c":476714.5542798675,"v":409686.703247564,"t":1721667600}
+{"o":476714.5542798675,"h":481054.0499314304,"l":475916.9641454577,"c":476261.1606940312,"v":449047.7905386602,"t":1721671200}
+{"o":476261.1606940312,"h":481643.9315089656,"l":475619.1899066733,"c":481159.2946299152,"v":420879.2484656224,"t":1721674800}
+{"o":481159.2946299152,"h":482528.5886393348,"l":478302.3545552557,"c":480301.7361947013,"v":549887.3707363328,"t":1721678400}
+{"o":480301.7361947013,"h":480335.5952475989,"l":472993.1145802025,"c":474017.6900696014,"v":528513.5028751713,"t":1721682000}
+{"o":474017.6900696014,"h":474107.7405098333,"l":468177.6477525057,"c":469696.4989651183,"v":503210.0251651056,"t":1721685600}
+{"o":469696.4989651183,"h":472029.5083530264,"l":466139.7678523944,"c":470690.0430231693,"v":396475.867773959,"t":1721689200}
+{"o":470690.0430231693,"h":475025.90628498,"l":470175.016957308,"c":470607.7051473155,"v":390841.1819004074,"t":1721692800}
+{"o":470607.7051473155,"h":472067.2967862922,"l":466965.5339295896,"c":469230.8356079153,"v":410399.1536373267,"t":1721696400}
+{"o":469230.8356079153,"h":472324.7518566365,"l":466091.2506737614,"c":472192.9078558282,"v":377755.2369619029,"t":1721700000}
+{"o":472192.9078558282,"h":473193.9739981135,"l":470650.1813434178,"c":471070.8771044127,"v":489774.2234507334,"t":1721703600}
+{"o":471070.8771044127,"h":471266.7328560658,"l":461530.2351745052,"c":462094.609866698,"v":508273.0764510162,"t":1721707200}
+{"o":462094.609866698,"h":462667.9270343527,"l":457065.7411964581,"c":458924.2453032546,"v":524188.739348435,"t":1721710800}
+{"o":458924.2453032546,"h":463002.1782895131,"l":457956.9387181568,"c":460470.9930741285,"v":534264.3194779718,"t":1721714400}
+{"o":460470.9930741285,"h":463728.9246384745,"l":459820.0430936054,"c":463057.429700918,"v":422950.2156287433,"t":1721718000}
+{"o":463057.429700918,"h":468463.5579125093,"l":462241.8930231223,"c":466437.6771786795,"v":418125.7696750775,"t":1721721600}
+{"o":466437.6771786795,"h":468927.4198127947,"l":464882.0794910452,"c":467879.2743188698,"v":380059.6276119139,"t":1721725200}
+{"o":467879.2743188698,"h":470140.0012977959,"l":466416.2000162532,"c":466416.2000162532,"v":361766.0336970816,"t":1721728800}
+{"o":466416.2000162532,"h":466416.2000162532,"l":458186.8100900797,"c":461944.0108359443,"v":444106.855440949,"t":1721732400}
+{"o":461944.0108359443,"h":463174.9949020022,"l":458536.5319619827,"c":461535.5596603914,"v":403224.8255160914,"t":1721736000}
+{"o":461535.5596603914,"h":462759.6510660237,"l":453115.6478579976,"c":457363.3219784691,"v":594288.9059070939,"t":1721739600}
+{"o":457363.3219784691,"h":469308.0666757257,"l":456767.251802947,"c":468720.2880642541,"v":700283.149151803,"t":1721743200}
+{"o":468720.2880642541,"h":469030.1094122996,"l":462433.1032178628,"c":464526.2292092639,"v":794281.0763968901,"t":1721746800}
+{"o":464526.2292092639,"h":465633.1890832158,"l":450869.4103477776,"c":451526.3577158945,"v":717766.418263889,"t":1721750400}
+{"o":451526.3577158945,"h":457873.1395801011,"l":448983.0999434649,"c":457108.7138817984,"v":830073.0988160446,"t":1721754000}
+{"o":457108.7138817984,"h":458711.9357539727,"l":453559.2224248545,"c":454062.0329614324,"v":610845.1243346542,"t":1721757600}
+{"o":454062.0329614324,"h":457286.530278877,"l":451340.7676443069,"c":452431.9133110542,"v":550982.6473775782,"t":1721761200}
+{"o":452431.9133110542,"h":458435.0733786008,"l":452122.6102609845,"c":457311.6883347411,"v":516393.390010842,"t":1721764800}
+{"o":457311.6883347411,"h":459971.8155908441,"l":455282.7273182168,"c":455282.7273182168,"v":520055.4236858304,"t":1721768400}
+{"o":455282.7273182168,"h":457040.1947203773,"l":451029.507860115,"c":454811.6267392387,"v":440473.1485788211,"t":1721772000}
+{"o":454811.6267392387,"h":456122.9535365666,"l":450508.1856420618,"c":455134.3085047964,"v":399945.9840641442,"t":1721775600}
+{"o":455134.3085047964,"h":458634.3673494898,"l":449912.3171476704,"c":450060.4485324876,"v":446296.2418662311,"t":1721779200}
+{"o":450060.4485324876,"h":455916.8418155803,"l":449666.9651343175,"c":451402.4617528028,"v":415980.3205932694,"t":1721782800}
+{"o":451402.4617528028,"h":456246.8455001398,"l":450081.6593758734,"c":456053.9710739882,"v":376008.285769876,"t":1721786400}
+{"o":456053.9710739882,"h":459181.2267532133,"l":454398.841567171,"c":456856.8778156491,"v":354001.8666287453,"t":1721790000}
+{"o":456856.8778156491,"h":457359.6947927657,"l":454627.0368957342,"c":456477.8553914032,"v":328792.9431445124,"t":1721793600}
+{"o":456477.8553914032,"h":456645.6321510129,"l":453106.9586084418,"c":455540.1050246021,"v":362815.485860998,"t":1721797200}
+{"o":455540.1050246021,"h":458401.4766121753,"l":454487.5243913048,"c":457229.803814387,"v":317085.9735056894,"t":1721800800}
+{"o":457229.803814387,"h":459398.9985401134,"l":456398.5229074504,"c":458302.2464076062,"v":336258.7562760355,"t":1721804400}
+{"o":458302.2464076062,"h":466714.3028744703,"l":456908.7674709052,"c":464792.422351417,"v":470083.7709090839,"t":1721808000}
+{"o":464792.422351417,"h":465777.068460222,"l":462805.1110447543,"c":464308.7372632351,"v":384818.2810002484,"t":1721811600}
+{"o":464308.7372632351,"h":467473.6748617497,"l":463754.8001457226,"c":466907.47962453,"v":358522.2072766832,"t":1721815200}
+{"o":466907.47962453,"h":469557.3262522294,"l":466727.9142829001,"c":467716.9716018043,"v":368684.8488912918,"t":1721818800}
+{"o":467716.9716018043,"h":468259.6725683011,"l":463678.2194408288,"c":464386.9068447463,"v":380686.4775883216,"t":1721822400}
+{"o":464386.9068447463,"h":471045.0115516169,"l":464007.8914256993,"c":466558.7292738626,"v":477224.1372444278,"t":1721826000}
+{"o":466558.7292738626,"h":478518.5755797537,"l":465893.934130111,"c":476261.3346770373,"v":609619.8671369796,"t":1721829600}
+{"o":476261.3346770373,"h":478121.7170125864,"l":467597.3522903122,"c":467792.5320463073,"v":583022.2932471132,"t":1721833200}
+{"o":467792.5320463073,"h":474978.8628340717,"l":464181.9845101831,"c":474978.8628340717,"v":603978.0892398525,"t":1721836800}
+{"o":474978.8628340717,"h":480171.9804214241,"l":474641.3300790866,"c":477704.4815511855,"v":565538.4253064527,"t":1721840400}
+{"o":477704.4815511855,"h":478024.3277567753,"l":466776.6373452669,"c":467851.6767477517,"v":585455.7725162872,"t":1721844000}
+{"o":467851.6767477517,"h":473643.0295991381,"l":466416.2485746817,"c":468579.9888958478,"v":511113.8294672042,"t":1721847600}
+{"o":468579.9888958478,"h":474379.7993381739,"l":468579.9888958478,"c":473752.9469579899,"v":469365.397802814,"t":1721851200}
+{"o":473752.9469579899,"h":474144.3917169877,"l":462149.0517713581,"c":466834.2361245197,"v":668895.434971365,"t":1721854800}
+{"o":466834.2361245197,"h":471503.1686437577,"l":466102.7705908596,"c":466527.714515598,"v":573910.3791119093,"t":1721858400}
+{"o":466527.714515598,"h":468703.2520262116,"l":463116.2774006687,"c":468284.931313418,"v":528154.8001209644,"t":1721862000}
+{"o":468284.931313418,"h":472462.847253308,"l":465979.7376106055,"c":469657.0965279091,"v":470183.3220065339,"t":1721865600}
+{"o":469657.0965279091,"h":469669.4347418168,"l":452866.4728404318,"c":461183.8210232055,"v":1091550.6311481625,"t":1721869200}
+{"o":461183.8210232055,"h":461195.1845436229,"l":442913.5543443063,"c":449210.1379526298,"v":894738.5405010383,"t":1721872800}
+{"o":449210.1379526298,"h":450068.8696846687,"l":445332.2043767695,"c":448662.107893208,"v":498483.122257727,"t":1721876400}
+{"o":448662.107893208,"h":454537.2935496186,"l":445753.6258794939,"c":452506.5604120577,"v":444782.6121834634,"t":1721880000}
+{"o":452506.5604120577,"h":454762.7180567053,"l":447908.6942125108,"c":448579.8448140058,"v":358061.4781118094,"t":1721883600}
+{"o":448579.8448140058,"h":452334.355166229,"l":446477.4074936248,"c":451387.1531058617,"v":374057.0803056028,"t":1721887200}
+{"o":451387.1531058617,"h":452607.7580534542,"l":445313.7197963612,"c":445609.9737452437,"v":398465.9733319906,"t":1721890800}
+{"o":445609.9737452437,"h":449682.800937488,"l":443670.0119613294,"c":447868.5251964501,"v":452603.4680635822,"t":1721894400}
+{"o":447868.5251964501,"h":450384.0095432416,"l":446095.2033355089,"c":446959.5958576481,"v":371264.0432102815,"t":1721898000}
+{"o":446959.5958576481,"h":447135.6900616038,"l":439581.9428739545,"c":441739.0769497958,"v":569753.8054210019,"t":1721901600}
+{"o":441739.0769497958,"h":445362.6015238327,"l":441028.2925089546,"c":443995.0948910262,"v":490797.9196772393,"t":1721905200}
+{"o":443995.0948910262,"h":446638.4704032164,"l":437531.3743388354,"c":440472.9652906741,"v":629613.7317287668,"t":1721908800}
+{"o":440472.9652906741,"h":443908.1894224684,"l":438004.097943143,"c":442138.4598262808,"v":665025.7718325584,"t":1721912400}
+{"o":442138.4598262808,"h":450971.6835147112,"l":436009.2984513118,"c":450631.1421742603,"v":840018.9717899874,"t":1721916000}
+{"o":450631.1421742603,"h":452579.878385059,"l":446144.5218195784,"c":448176.5232698236,"v":665339.2472439761,"t":1721919600}
+{"o":448176.5232698236,"h":453669.6587076382,"l":445858.6774324179,"c":449052.0989990772,"v":692524.7604017422,"t":1721923200}
+{"o":449052.0989990772,"h":451772.9527672702,"l":446127.785762221,"c":447841.4537992997,"v":573185.7474609915,"t":1721926800}
+{"o":447841.4537992997,"h":449622.2794616689,"l":439400.8737819185,"c":440873.6678424557,"v":612254.2107483622,"t":1721930400}
+{"o":440873.6678424557,"h":443906.6339855784,"l":438210.0825802549,"c":442215.376092248,"v":636881.0838845619,"t":1721934000}
+{"o":442215.376092248,"h":448475.3675544361,"l":435375.1861636174,"c":448475.3675544361,"v":633522.223777158,"t":1721937600}
+{"o":448475.3675544361,"h":454025.0639905028,"l":446343.5109070297,"c":452129.7571627884,"v":676807.8197018979,"t":1721941200}
+{"o":452129.7571627884,"h":454508.2944660495,"l":450144.7948020256,"c":453140.4320191065,"v":494102.4424866871,"t":1721944800}
+{"o":453140.4320191065,"h":454717.4501301474,"l":450289.1066926967,"c":452104.5203855204,"v":441763.5382384511,"t":1721948400}
+{"o":452104.5203855204,"h":456372.7812786361,"l":451625.3195870373,"c":454883.071173907,"v":469607.4494248679,"t":1721952000}
+{"o":454883.071173907,"h":458360.5466953879,"l":453933.5000794734,"c":457805.2094990387,"v":511414.3900903363,"t":1721955600}
+{"o":457805.2094990387,"h":463093.9682183855,"l":457312.4664548696,"c":461970.0316192909,"v":498602.8956890819,"t":1721959200}
+{"o":461970.0316192909,"h":465383.5971938298,"l":460643.899754809,"c":462231.5169576665,"v":551640.8663456414,"t":1721962800}
+{"o":462231.5169576665,"h":466527.3551205879,"l":461966.5016518565,"c":466051.5985980273,"v":467603.7974498134,"t":1721966400}
+{"o":466051.5985980273,"h":467471.6974343644,"l":464082.4574180227,"c":465658.0520594618,"v":435259.5211716992,"t":1721970000}
+{"o":465658.0520594618,"h":467477.6958516609,"l":464968.938535895,"c":466058.1242241139,"v":369060.8730664167,"t":1721973600}
+{"o":466058.1242241139,"h":467484.4130750754,"l":464698.3790981005,"c":464976.9876615508,"v":348095.9885079908,"t":1721977200}
+{"o":464976.9876615508,"h":469052.0131890536,"l":464804.4072225042,"c":468577.4986984498,"v":381806.6144381028,"t":1721980800}
+{"o":468577.4986984498,"h":473628.2677271102,"l":468577.4986984498,"c":470852.0093000312,"v":461601.153591939,"t":1721984400}
+{"o":470852.0093000312,"h":472497.4887489888,"l":468780.487711932,"c":469761.0374547508,"v":438224.7594550189,"t":1721988000}
+{"o":469761.0374547508,"h":470866.6550310164,"l":468542.8788870811,"c":470139.6091501904,"v":357034.2461849544,"t":1721991600}
+{"o":470139.6091501904,"h":471993.6703871913,"l":467802.8929889815,"c":468850.5117716328,"v":414058.1487401699,"t":1721995200}
+{"o":468850.5117716328,"h":482281.8882041572,"l":467004.1709662958,"c":480677.6480945132,"v":539063.3101375969,"t":1721998800}
+{"o":480677.6480945132,"h":481681.7129894423,"l":471362.6720641009,"c":476043.0974272767,"v":702371.2223370525,"t":1722002400}
+{"o":476043.0974272767,"h":479310.7479743556,"l":475440.5494800549,"c":477539.4210224233,"v":534357.2018021058,"t":1722006000}
+{"o":477539.4210224233,"h":478955.0988330474,"l":475439.1204821076,"c":476619.8264112737,"v":459435.8341750966,"t":1722009600}
+{"o":476619.8264112737,"h":480460.8348289138,"l":476287.0899407772,"c":478255.5491632821,"v":415123.2817542588,"t":1722013200}
+{"o":478255.5491632821,"h":480126.8879804582,"l":477370.8571679649,"c":480086.7317260433,"v":396042.0828330896,"t":1722016800}
+{"o":480086.7317260433,"h":481369.3954493412,"l":478326.5603262705,"c":479466.7170886901,"v":422824.4894860972,"t":1722020400}
+{"o":479466.7170886901,"h":479707.49490568,"l":476313.7768271117,"c":477524.2921746943,"v":382356.8549181041,"t":1722024000}
+{"o":477524.2921746943,"h":481174.2522399872,"l":476621.8837087397,"c":479620.9550945054,"v":364221.4041386999,"t":1722027600}
+{"o":479620.9550945054,"h":482288.9296877494,"l":478662.4937272508,"c":482049.3195149026,"v":353694.7912357524,"t":1722031200}
+{"o":482049.3195149026,"h":483219.1274166853,"l":480896.4864397199,"c":481462.3034884162,"v":342371.1252125981,"t":1722034800}
+{"o":481462.3034884162,"h":482390.5676108573,"l":478564.4381609366,"c":479962.0539491389,"v":380622.6252445452,"t":1722038400}
+{"o":479962.0539491389,"h":480075.7290026624,"l":477561.3744477682,"c":477944.2455620305,"v":335736.4054168462,"t":1722042000}
+{"o":477944.2455620305,"h":484462.4119742512,"l":477025.4511706706,"c":483838.4775315002,"v":368658.6712555184,"t":1722045600}
+{"o":483838.4775315002,"h":486414.864842328,"l":480113.2517530021,"c":480689.2734391678,"v":380642.5294139648,"t":1722049200}
+{"o":480689.2734391678,"h":484093.2212014766,"l":480219.0070632538,"c":484093.2212014766,"v":315718.3752358438,"t":1722052800}
+{"o":484093.2212014766,"h":486824.0187831085,"l":483070.5344153349,"c":483312.4452971855,"v":365734.680649174,"t":1722056400}
+{"o":483312.4452971855,"h":486577.3073383902,"l":483018.5015570162,"c":486060.6586178779,"v":331225.1733134589,"t":1722060000}
+{"o":486060.6586178779,"h":489857.5169344114,"l":483753.4497169514,"c":488906.5283678145,"v":432511.7503241617,"t":1722063600}
+{"o":488906.5283678145,"h":492856.319155277,"l":488862.9855214302,"c":492476.9802199475,"v":441972.5276269002,"t":1722067200}
+{"o":492476.9802199475,"h":492523.3812372801,"l":489951.005302934,"c":490356.6879724978,"v":390741.7593221306,"t":1722070800}
+{"o":490356.6879724978,"h":490743.849807954,"l":487425.1593762592,"c":487796.1834779635,"v":350852.8469487907,"t":1722074400}
+{"o":487796.1834779635,"h":488118.4457009604,"l":484981.0572210691,"c":487774.4052988595,"v":439437.001489364,"t":1722078000}
+{"o":487774.4052988595,"h":491565.3431320168,"l":487744.3118004731,"c":489649.3416417047,"v":418227.1354926965,"t":1722081600}
+{"o":489649.3416417047,"h":495288.3286039426,"l":489040.1597435723,"c":493329.1106525453,"v":499663.0551022697,"t":1722085200}
+{"o":493329.1106525453,"h":493858.3920521596,"l":485242.7646434121,"c":487323.767624809,"v":579047.7289585997,"t":1722088800}
+{"o":487323.767624809,"h":488035.3102528195,"l":477680.3435974159,"c":480082.7491760945,"v":646384.6104385632,"t":1722092400}
+{"o":480082.7491760945,"h":482108.2598730872,"l":477690.1625352494,"c":478247.6046467996,"v":519951.2878179454,"t":1722096000}
+{"o":478247.6046467996,"h":480260.5174961762,"l":474851.7036294492,"c":475684.1524786328,"v":581785.3074119936,"t":1722099600}
+{"o":475684.1524786328,"h":481090.1858914978,"l":475287.6991159903,"c":477010.2868375314,"v":493863.1948224773,"t":1722103200}
+{"o":477010.2868375314,"h":477886.8924196862,"l":472130.957779281,"c":477514.5215625045,"v":638669.8742620492,"t":1722106800}
+{"o":477514.5215625045,"h":482120.3682797402,"l":468714.7037414594,"c":481659.1176839471,"v":994043.3152162384,"t":1722110400}
+{"o":481659.1176839471,"h":491213.6362777854,"l":478786.6772072075,"c":489371.1552921759,"v":1164812.2799708694,"t":1722114000}
+{"o":489371.1552921759,"h":491357.67868376,"l":487515.862068732,"c":488497.7312402227,"v":888266.4261922039,"t":1722117600}
+{"o":488497.7312402227,"h":488497.7312402227,"l":483186.8700466262,"c":483996.2049741064,"v":848987.2785389918,"t":1722121200}
+{"o":483996.2049741064,"h":487129.2871484234,"l":480068.3827691663,"c":486421.6234915787,"v":1338046.8026268762,"t":1722124800}
+{"o":486421.6234915787,"h":490992.3361455102,"l":486210.3455415078,"c":488556.3167319505,"v":881599.0075719884,"t":1722128400}
+{"o":488556.3167319505,"h":489875.9209199714,"l":485910.6080531418,"c":486882.5399656771,"v":628206.1517765236,"t":1722132000}
+{"o":486882.5399656771,"h":487155.1145881442,"l":484134.5727770007,"c":485014.9518691909,"v":622221.1007353646,"t":1722135600}
+{"o":485014.9518691909,"h":486317.2603765696,"l":479295.8037103373,"c":479429.885557953,"v":503263.7163294886,"t":1722139200}
+{"o":479429.885557953,"h":481331.7835619901,"l":476495.8106875861,"c":480504.6751095505,"v":538636.9622477795,"t":1722142800}
+{"o":480504.6751095505,"h":481145.9372321186,"l":477866.22591326,"c":479281.9535739673,"v":474039.5317318254,"t":1722146400}
+{"o":479281.9535739673,"h":484138.0462078447,"l":478018.5405126801,"c":483658.2029617854,"v":522927.8687960661,"t":1722150000}
+{"o":483658.2029617854,"h":485315.5860662869,"l":481539.881850933,"c":483360.3052328898,"v":396621.2834026435,"t":1722153600}
+{"o":483360.3052328898,"h":485551.5137422774,"l":482791.2186423429,"c":483199.1168147337,"v":378849.4438725741,"t":1722157200}
+{"o":483199.1168147337,"h":486096.8456930925,"l":482706.2543674529,"c":485369.747585569,"v":399147.9429959189,"t":1722160800}
+{"o":485369.747585569,"h":488936.0386304865,"l":485273.9034479209,"c":487421.313740205,"v":538795.4017522827,"t":1722164400}
+{"o":487421.313740205,"h":490382.8466772247,"l":486140.9539272258,"c":488929.3235290606,"v":577994.9231777206,"t":1722168000}
+{"o":488929.3235290606,"h":491049.9668896597,"l":488084.5202682103,"c":490253.500419339,"v":519499.4179233019,"t":1722171600}
+{"o":490253.500419339,"h":490983.6637416969,"l":484365.0925947827,"c":486053.2574092218,"v":670245.4492781023,"t":1722175200}
+{"o":486053.2574092218,"h":486821.50753011,"l":483498.1162195258,"c":484304.6698686912,"v":592300.4422569235,"t":1722178800}
+{"o":484304.6698686912,"h":486689.4446274783,"l":482537.806791746,"c":483056.9491798138,"v":512544.0577923513,"t":1722182400}
+{"o":483056.9491798138,"h":484938.8094258854,"l":481748.3519255726,"c":483694.7096778704,"v":453912.7590850691,"t":1722186000}
+{"o":483694.7096778704,"h":487966.8170111614,"l":482903.3870503876,"c":486969.4227389424,"v":473563.796125804,"t":1722189600}
+{"o":486969.4227389424,"h":488138.7134777272,"l":484957.2313877965,"c":486048.2544950017,"v":496621.091745391,"t":1722193200}
+{"o":486048.2544950017,"h":487689.2329805598,"l":485052.070339214,"c":487293.9552516667,"v":499093.2152730222,"t":1722196800}
+{"o":487293.9552516667,"h":487680.4865752837,"l":483232.7712071633,"c":485536.7705735826,"v":536884.8157127398,"t":1722200400}
+{"o":485536.7705735826,"h":486811.1481935632,"l":480606.8266982921,"c":482511.0633267676,"v":581821.2474608846,"t":1722204000}
+{"o":482511.0633267676,"h":487101.4462151539,"l":481536.8119513201,"c":486448.1044874378,"v":416122.4691855763,"t":1722207600}
+{"o":486448.1044874378,"h":497589.7231945097,"l":485136.5391152969,"c":494825.5428967264,"v":588608.3565635558,"t":1722211200}
+{"o":494825.5428967264,"h":497121.034977527,"l":492658.3609825291,"c":493445.5591858546,"v":505742.4776352948,"t":1722214800}
+{"o":493445.5591858546,"h":506337.7653733917,"l":492707.4902301334,"c":505783.2657689049,"v":579475.6231287755,"t":1722218400}
+{"o":505783.2657689049,"h":508503.396559066,"l":504185.4404989785,"c":505588.6065458473,"v":538029.1334110354,"t":1722222000}
+{"o":505588.6065458473,"h":509506.2273931715,"l":504823.3343017729,"c":509147.8353299645,"v":451357.5455362746,"t":1722225600}
+{"o":509147.8353299645,"h":510119.8016566803,"l":507392.7880557203,"c":509206.4490493736,"v":500199.8877143016,"t":1722229200}
+{"o":509206.4490493736,"h":509645.5943926224,"l":506546.2205437636,"c":506880.5771590699,"v":492302.7938555035,"t":1722232800}
+{"o":506880.5771590699,"h":507707.8500096,"l":502715.9767073699,"c":505766.1568674399,"v":483662.2412198911,"t":1722236400}
+{"o":505766.1568674399,"h":506096.957383185,"l":503170.932376563,"c":504003.164295066,"v":374543.4583273834,"t":1722240000}
+{"o":504003.164295066,"h":505312.2406354691,"l":503258.9730281935,"c":504938.1932939223,"v":313545.5979350469,"t":1722243600}
+{"o":504938.1932939223,"h":504973.3354843389,"l":501437.6668375105,"c":501995.080491512,"v":366122.7464210835,"t":1722247200}
+{"o":501995.080491512,"h":504760.0370794103,"l":500643.4927194527,"c":502065.4371200275,"v":421031.0112635267,"t":1722250800}
+{"o":502065.4371200275,"h":507879.8043479545,"l":501541.5267597528,"c":506367.4128757922,"v":526827.8428108897,"t":1722254400}
+{"o":506367.4128757922,"h":507052.2405838812,"l":500772.6436454186,"c":501544.3511468775,"v":593396.3871468964,"t":1722258000}
+{"o":501544.3511468775,"h":502234.9920479676,"l":491287.3385684926,"c":493527.487580026,"v":778764.534982275,"t":1722261600}
+{"o":493527.487580026,"h":495091.9229783847,"l":488263.1164930536,"c":491900.9939877299,"v":850156.1197489568,"t":1722265200}
+{"o":491900.9939877299,"h":493124.6660926852,"l":484369.6103776477,"c":485964.1783610042,"v":679560.1288881433,"t":1722268800}
+{"o":485964.1783610042,"h":491722.6079807746,"l":485023.6335376887,"c":490905.3101956473,"v":555374.9982938173,"t":1722272400}
+{"o":490905.3101956473,"h":492901.9524739902,"l":488008.5183243483,"c":488375.3676786235,"v":493770.9455006503,"t":1722276000}
+{"o":488375.3676786235,"h":491506.6732944044,"l":486674.9927665174,"c":491492.0160895188,"v":466766.8737033229,"t":1722279600}
+{"o":491492.0160895188,"h":494593.8517614469,"l":488382.9442896204,"c":488717.3519116779,"v":488503.2410226015,"t":1722283200}
+{"o":488717.3519116779,"h":488978.3175098116,"l":481366.6141012864,"c":483656.2993697398,"v":526855.7918451331,"t":1722286800}
+{"o":483656.2993697398,"h":487020.2460023669,"l":481725.9716037004,"c":481982.4745604789,"v":522422.1432362493,"t":1722290400}
+{"o":481982.4745604789,"h":483038.0244018864,"l":477734.2044575218,"c":480061.1273972922,"v":573639.6725619603,"t":1722294000}
+{"o":480061.1273972922,"h":483347.6365805068,"l":476576.0485981929,"c":480994.7593682832,"v":606978.4173870787,"t":1722297600}
+{"o":480994.7593682832,"h":483160.3073033221,"l":474193.5186248905,"c":474555.3319467949,"v":494802.1827925794,"t":1722301200}
+{"o":474555.3319467949,"h":477782.0454189969,"l":471738.7566677445,"c":475844.1693450428,"v":515042.9191648129,"t":1722304800}
+{"o":475844.1693450428,"h":480738.3012528166,"l":474789.3839983075,"c":480277.4110495295,"v":559176.3811111432,"t":1722308400}
+{"o":480277.4110495295,"h":484004.0531341541,"l":479309.0207990566,"c":483930.8866223262,"v":465921.9214521948,"t":1722312000}
+{"o":483930.8866223262,"h":485837.2506747103,"l":476830.6001707604,"c":478639.1179665001,"v":544085.1704947911,"t":1722315600}
+{"o":478639.1179665001,"h":481064.5970767784,"l":478073.1796147879,"c":480080.1429232924,"v":416735.6145222702,"t":1722319200}
+{"o":480080.1429232924,"h":482938.9659390838,"l":479534.6646649647,"c":479798.3256080723,"v":442025.7969647273,"t":1722322800}
+{"o":479798.3256080723,"h":480960.7330173215,"l":475800.4439680342,"c":476197.6955719773,"v":456957.1521033655,"t":1722326400}
+{"o":476197.6955719773,"h":478799.9525040374,"l":476130.6320937649,"c":477578.7873629251,"v":418850.3707678122,"t":1722330000}
+{"o":477578.7873629251,"h":478139.7337383665,"l":474226.4172105558,"c":475628.6371815544,"v":488175.911110029,"t":1722333600}
+{"o":475628.6371815544,"h":476546.2344327199,"l":473713.3151210693,"c":476091.8523110608,"v":373957.3712690096,"t":1722337200}
+{"o":476091.8523110608,"h":477416.3926470983,"l":471633.7661396984,"c":477121.6078656128,"v":428378.4602384988,"t":1722340800}
+{"o":477121.6078656128,"h":480310.6828704143,"l":471716.875538129,"c":472385.3110604755,"v":602205.8887717309,"t":1722344400}
+{"o":472385.3110604755,"h":478540.7474729142,"l":470184.308956148,"c":475046.7194493091,"v":769919.7651743572,"t":1722348000}
+{"o":475046.7194493091,"h":478502.6039550476,"l":471077.6863619399,"c":476138.1728391363,"v":636862.1165152629,"t":1722351600}
+{"o":476138.1728391363,"h":477487.5259736708,"l":473047.0136780336,"c":473104.3533204573,"v":544669.0011540091,"t":1722355200}
+{"o":473104.3533204573,"h":473356.3133741999,"l":465972.9431771744,"c":466653.9831762232,"v":645587.8810861519,"t":1722358800}
+{"o":466653.9831762232,"h":469159.6367923053,"l":464751.913233583,"c":468003.1251472036,"v":566770.1100371996,"t":1722362400}
+{"o":468003.1251472036,"h":468738.0142487829,"l":463719.1693414874,"c":468012.4182812968,"v":581005.7662255655,"t":1722366000}
+{"o":468012.4182812968,"h":473273.1649760712,"l":459508.5809063681,"c":470426.8749254232,"v":649659.8486814209,"t":1722369600}
+{"o":470426.8749254232,"h":471067.5863990788,"l":468541.8857375669,"c":469887.6983864518,"v":441798.3143046672,"t":1722373200}
+{"o":469887.6983864518,"h":470138.8255606403,"l":467760.5035901917,"c":469507.3579812535,"v":392087.5633851212,"t":1722376800}
+{"o":469507.3579812535,"h":471155.5625679169,"l":468186.7520203219,"c":468982.0484443949,"v":330851.730723517,"t":1722380400}
+{"o":468982.0484443949,"h":473668.2810673347,"l":466177.2271430959,"c":473196.300810269,"v":456791.0337436002,"t":1722384000}
+{"o":473196.300810269,"h":475314.3218795663,"l":470688.8977555351,"c":474860.6024755168,"v":394270.0246123626,"t":1722387600}
+{"o":474860.6024755168,"h":475683.2915108888,"l":471276.9426717323,"c":472174.2602134947,"v":369544.097740059,"t":1722391200}
+{"o":472174.2602134947,"h":475155.6207132957,"l":471739.6830542459,"c":473738.7618490907,"v":398120.7613143545,"t":1722394800}
+{"o":473738.7618490907,"h":474070.5978367475,"l":466303.3949683334,"c":468957.9730875388,"v":430476.2811690019,"t":1722398400}
+{"o":468957.9730875388,"h":476084.86812575,"l":466544.0117313199,"c":475685.6601492817,"v":473069.5066739944,"t":1722402000}
+{"o":475685.6601492817,"h":480787.2532287497,"l":475149.0677873674,"c":480166.1929090358,"v":477857.7117766294,"t":1722405600}
+{"o":480166.1929090358,"h":481259.3037422399,"l":478736.8861612553,"c":479248.9806393198,"v":383975.7310451421,"t":1722409200}
+{"o":479248.9806393198,"h":481869.9482823057,"l":477572.0681043902,"c":481439.6879232815,"v":403681.3626942699,"t":1722412800}
+{"o":481439.6879232815,"h":482980.4598251168,"l":479365.2231075031,"c":480435.098212189,"v":350569.976664212,"t":1722416400}
+{"o":480435.098212189,"h":480696.8332648676,"l":476488.1159953031,"c":476719.0766191135,"v":337378.8076934179,"t":1722420000}
+{"o":476719.0766191135,"h":478253.0286845092,"l":474612.3758184287,"c":475466.157663034,"v":379821.5228274532,"t":1722423600}
+{"o":475466.157663034,"h":477528.2917243233,"l":473990.2299503041,"c":474156.5012231703,"v":365243.3406272533,"t":1722427200}
+{"o":474156.5012231703,"h":482350.8621652762,"l":474030.48148594,"c":478062.774272672,"v":449190.7885524322,"t":1722430800}
+{"o":478062.774272672,"h":481035.5567097021,"l":471403.6674815121,"c":472649.7332350474,"v":560965.7749288413,"t":1722434400}
+{"o":472649.7332350474,"h":474244.9754999066,"l":470519.6748257553,"c":471166.7779938313,"v":442861.1142934441,"t":1722438000}
+{"o":471166.7779938313,"h":476342.3775701195,"l":469823.8068618033,"c":471614.784964091,"v":448382.803885601,"t":1722441600}
+{"o":471614.784964091,"h":478124.2943839654,"l":470470.9476096694,"c":476132.2089143858,"v":449289.0519210159,"t":1722445200}
+{"o":476132.2089143858,"h":476981.9763981326,"l":468299.6324990183,"c":472981.9200216533,"v":596463.5257968123,"t":1722448800}
+{"o":472981.9200216533,"h":474921.2854420032,"l":458219.7452669724,"c":462148.027775576,"v":911859.3667551593,"t":1722452400}
+{"o":462148.027775576,"h":462917.3627140959,"l":453866.0461340931,"c":454140.9818499723,"v":721525.2305433039,"t":1722456000}
+{"o":454140.9818499723,"h":458462.1424486712,"l":451959.3740841871,"c":455125.6704918184,"v":537393.0699021383,"t":1722459600}
+{"o":455125.6704918184,"h":455125.6704918184,"l":449835.9468326931,"c":453650.1616219439,"v":466232.3083949059,"t":1722463200}
+{"o":453650.1616219439,"h":453946.6941879266,"l":449220.6537879292,"c":449505.1914432564,"v":380368.1465532794,"t":1722466800}
+{"o":449505.1914432564,"h":452596.0141858054,"l":447964.5092592291,"c":450149.2957655509,"v":462619.2860733618,"t":1722470400}
+{"o":450149.2957655509,"h":451278.2044592504,"l":445435.9221139348,"c":448028.168721416,"v":430504.2308977602,"t":1722474000}
+{"o":448028.168721416,"h":449155.6233891549,"l":442839.4776788661,"c":445076.4862356345,"v":558747.2536930843,"t":1722477600}
+{"o":445076.4862356345,"h":445076.6075449439,"l":440908.056518182,"c":441375.9389309967,"v":531411.3279461024,"t":1722481200}
+{"o":441375.9389309967,"h":442651.1736164541,"l":434516.7419883863,"c":436017.2106690593,"v":520566.7007868801,"t":1722484800}
+{"o":436017.2106690593,"h":443617.7685413019,"l":434542.8253476188,"c":442405.0670396379,"v":657783.7725359129,"t":1722488400}
+{"o":442405.0670396379,"h":444287.3177627661,"l":440617.4402730346,"c":440936.379158929,"v":518022.9397659765,"t":1722492000}
+{"o":440936.379158929,"h":443512.427998327,"l":439403.5438157178,"c":440355.7492810082,"v":379602.7987750897,"t":1722495600}
+{"o":440355.7492810082,"h":443370.0494327314,"l":440036.7221152614,"c":443177.9725117804,"v":326860.6329705733,"t":1722499200}
+{"o":443177.9725117804,"h":457200.8966544434,"l":439761.9390758487,"c":452492.677397298,"v":352136.8012874452,"t":1722502800}
+{"o":452492.677397298,"h":455180.2592735847,"l":451914.1284242203,"c":454930.4717026387,"v":293597.0853113148,"t":1722506400}
+{"o":454930.4717026387,"h":457223.0361531378,"l":453276.6717929387,"c":456475.4973662097,"v":342371.6514132781,"t":1722510000}
+{"o":456475.4973662097,"h":461241.5102371993,"l":455906.0325337593,"c":459961.6989746474,"v":427487.3999670281,"t":1722513600}
+{"o":459961.6989746474,"h":461135.8897266731,"l":454865.5900442061,"c":456514.9084499588,"v":405318.4331169045,"t":1722517200}
+{"o":456514.9084499588,"h":457439.9564636443,"l":442814.6111858376,"c":442891.4044781196,"v":541965.1470346951,"t":1722520800}
+{"o":442891.4044781196,"h":443861.4015504673,"l":434309.9730026964,"c":437685.730231408,"v":842664.7916302388,"t":1722524400}
+{"o":437685.730231408,"h":438172.0442350963,"l":431513.5271084058,"c":436452.3173415498,"v":722667.1138211959,"t":1722528000}
+{"o":436452.3173415498,"h":436771.9437474892,"l":429260.7583375653,"c":436260.2552055789,"v":524152.2960064475,"t":1722531600}
+{"o":436260.2552055789,"h":436474.5239001139,"l":424725.2960618292,"c":430061.9525286212,"v":629902.6070590605,"t":1722535200}
+{"o":430061.9525286212,"h":437460.3586307391,"l":429702.1321435875,"c":436746.8077464142,"v":557210.8174661055,"t":1722538800}
+{"o":436746.8077464142,"h":444208.2820254554,"l":433430.9350971756,"c":443424.8205349766,"v":537032.1249878078,"t":1722542400}
+{"o":443424.8205349766,"h":451154.3045569191,"l":442586.3821501264,"c":447391.130592872,"v":562079.5777829817,"t":1722546000}
+{"o":447391.130592872,"h":453008.0890642824,"l":446808.8771312509,"c":450391.6868158001,"v":521821.2325811148,"t":1722549600}
+{"o":450391.6868158001,"h":452556.2445477046,"l":449066.1877468957,"c":450065.2158838693,"v":410221.205994136,"t":1722553200}
+{"o":450065.2158838693,"h":455808.6019213532,"l":449111.4647648534,"c":449303.6048032867,"v":406513.3462737708,"t":1722556800}
+{"o":449303.6048032867,"h":449303.6048032867,"l":441831.8316903099,"c":442376.2959095127,"v":463855.7366232471,"t":1722560400}
+{"o":442376.2959095127,"h":444459.4900098788,"l":434513.7297191715,"c":439002.4392548199,"v":510694.6710404917,"t":1722564000}
+{"o":439002.4392548199,"h":443324.5464722357,"l":437223.7405577347,"c":441967.250572687,"v":368585.9194591964,"t":1722567600}
+{"o":441967.250572687,"h":444184.036729221,"l":440443.2703987547,"c":444184.036729221,"v":318659.6456440691,"t":1722571200}
+{"o":444184.036729221,"h":444365.9176807806,"l":436165.6727268916,"c":436678.0929878637,"v":343261.7057371554,"t":1722574800}
+{"o":436678.0929878637,"h":437900.8370083566,"l":427893.5929197897,"c":435780.1618528425,"v":426483.3337124622,"t":1722578400}
+{"o":435780.1618528425,"h":436809.1530047919,"l":430791.1332260313,"c":434292.3848869206,"v":348060.0823503919,"t":1722582000}
+{"o":434292.3848869206,"h":439223.6929573867,"l":431383.1066780808,"c":439022.6219298825,"v":351447.2732119864,"t":1722585600}
+{"o":439022.6219298825,"h":442317.2617168598,"l":438851.4034369101,"c":440863.4752937382,"v":402023.9787202635,"t":1722589200}
+{"o":440863.4752937382,"h":443564.1365323585,"l":439133.4584987683,"c":442146.5489087968,"v":328487.3287853507,"t":1722592800}
+{"o":442146.5489087968,"h":444761.1235378722,"l":441231.7042615932,"c":442062.3861026621,"v":328644.5611127653,"t":1722596400}
+{"o":442062.3861026621,"h":444675.8398896318,"l":436676.0887713382,"c":441036.2307042344,"v":586589.7776967062,"t":1722600000}
+{"o":441036.2307042344,"h":450762.5080415169,"l":437575.3943911921,"c":446751.8151295225,"v":602307.0889580874,"t":1722603600}
+{"o":446751.8151295225,"h":447370.6273321129,"l":418717.581685373,"c":424145.5411113731,"v":807423.5146433625,"t":1722607200}
+{"o":424145.5411113731,"h":425390.8344632772,"l":411171.8221350096,"c":421991.5102828893,"v":1107356.1429464961,"t":1722610800}
+{"o":421991.5102828893,"h":423450.9307370032,"l":414929.5962318063,"c":415366.0306933274,"v":636095.1700692773,"t":1722614400}
+{"o":415366.0306933274,"h":420636.8071145675,"l":412696.2639987033,"c":415450.508872317,"v":510529.4105024826,"t":1722618000}
+{"o":415450.508872317,"h":416478.1021357764,"l":410446.6141949357,"c":412203.7139900435,"v":482628.4363774019,"t":1722621600}
+{"o":412203.7139900435,"h":413000.6215541394,"l":403193.4845513613,"c":406739.2875805555,"v":615447.3175914482,"t":1722625200}
+{"o":406739.2875805555,"h":413771.8427020448,"l":403288.3743744445,"c":412099.8953610293,"v":641448.1593814387,"t":1722628800}
+{"o":412099.8953610293,"h":416815.8222155541,"l":404904.0584654555,"c":415632.1124305947,"v":864253.3168762666,"t":1722632400}
+{"o":415632.1124305947,"h":416692.2271528473,"l":409430.277244851,"c":410759.7550311812,"v":700577.4623279992,"t":1722636000}
+{"o":410759.7550311812,"h":413630.0127332633,"l":406090.9969323902,"c":410674.2451474837,"v":484451.341687538,"t":1722639600}
+{"o":410674.2451474837,"h":414010.0550985846,"l":403322.2565494117,"c":406252.2753219574,"v":596291.766535214,"t":1722643200}
+{"o":406252.2753219574,"h":410104.8201171978,"l":399672.2254303678,"c":408733.8546580615,"v":746189.2673893893,"t":1722646800}
+{"o":408733.8546580615,"h":410587.0468782024,"l":404694.3403968759,"c":404833.5550285734,"v":429278.0858602371,"t":1722650400}
+{"o":404833.5550285734,"h":413039.431781159,"l":403534.4399579364,"c":412849.9148452114,"v":368998.9984966941,"t":1722654000}
+{"o":412849.9148452114,"h":412941.3526889984,"l":406577.4466943467,"c":407642.2488926472,"v":278756.2898305824,"t":1722657600}
+{"o":407642.2488926472,"h":410261.8810109486,"l":406427.7718013791,"c":408362.8380257838,"v":321394.4567530515,"t":1722661200}
+{"o":408362.8380257838,"h":410593.9773131396,"l":407159.4494636873,"c":410166.6260124148,"v":297826.4956992429,"t":1722664800}
+{"o":410166.6260124148,"h":412687.9788906113,"l":407719.5700819076,"c":407889.4055277464,"v":305608.8587800541,"t":1722668400}
+{"o":407889.4055277464,"h":408561.4350454843,"l":401119.4036279531,"c":404302.6007544204,"v":422860.1204984715,"t":1722672000}
+{"o":404302.6007544204,"h":406226.9626571159,"l":399050.5307599904,"c":406226.9626571159,"v":416512.1399711626,"t":1722675600}
+{"o":406226.9626571159,"h":408992.3070794623,"l":404385.9013875492,"c":408132.9925639319,"v":327043.6089027882,"t":1722679200}
+{"o":408132.9925639319,"h":410323.0918999891,"l":407077.8203869583,"c":409873.4690708239,"v":325097.5913886001,"t":1722682800}
+{"o":409873.4690708239,"h":413075.2429135802,"l":408608.8647704374,"c":410588.1638604635,"v":357089.3415375978,"t":1722686400}
+{"o":410588.1638604635,"h":411023.4495204801,"l":407083.1301790156,"c":408848.6786991826,"v":325480.9640036098,"t":1722690000}
+{"o":408848.6786991826,"h":411258.4338351802,"l":406232.7910239028,"c":407023.9911692486,"v":298363.7403449092,"t":1722693600}
+{"o":407023.9911692486,"h":408879.738200476,"l":392674.5411207267,"c":393135.9730883236,"v":583658.0616129652,"t":1722697200}
+{"o":393135.9730883236,"h":396802.5864175971,"l":388911.4820069429,"c":392247.214678501,"v":878388.1169356762,"t":1722700800}
+{"o":392247.214678501,"h":394034.3168032846,"l":380091.7900831655,"c":382899.5868021374,"v":778242.3141115867,"t":1722704400}
+{"o":382899.5868021374,"h":384214.9757633227,"l":376042.0092811438,"c":380914.7967691742,"v":573063.8071273853,"t":1722708000}
+{"o":380914.7967691742,"h":384589.2453489578,"l":377572.6208316361,"c":377820.2758092734,"v":470072.2684751844,"t":1722711600}
+{"o":377820.2758092734,"h":383072.2563810145,"l":376769.2760728304,"c":378876.1515818138,"v":458786.7940499738,"t":1722715200}
+{"o":378876.1515818138,"h":385613.6841458457,"l":377347.6041174682,"c":384235.9306417908,"v":399198.4803269581,"t":1722718800}
+{"o":384235.9306417908,"h":385130.786421515,"l":381802.895577599,"c":384273.4685493163,"v":309653.3910108987,"t":1722722400}
+{"o":384273.4685493163,"h":387235.8459584531,"l":382746.370162997,"c":383430.9717609154,"v":301610.9803047254,"t":1722726000}
+{"o":383430.9717609154,"h":387971.8654979165,"l":382721.4914459703,"c":387646.6345444878,"v":290364.6681823703,"t":1722729600}
+{"o":387646.6345444878,"h":388056.2857217638,"l":381780.5199510973,"c":387582.215929275,"v":314124.5424230898,"t":1722733200}
+{"o":387582.215929275,"h":392896.2841267237,"l":387376.926979856,"c":391331.8410563671,"v":337671.0327687773,"t":1722736800}
+{"o":391331.8410563671,"h":392230.5276380343,"l":387420.0112669581,"c":388253.1828896336,"v":272707.9326526615,"t":1722740400}
+{"o":388253.1828896336,"h":388639.1322418627,"l":384360.4110242269,"c":384543.9936318237,"v":281256.8712071823,"t":1722744000}
+{"o":384543.9936318237,"h":388620.0607705626,"l":384309.8561825706,"c":386295.0461949252,"v":264691.4081647132,"t":1722747600}
+{"o":386295.0461949252,"h":387285.9438821971,"l":384670.4450824985,"c":386382.7956540006,"v":234419.101872761,"t":1722751200}
+{"o":386382.7956540006,"h":386774.4760593915,"l":378117.3829827003,"c":378771.8806721829,"v":310846.7781584725,"t":1722754800}
+{"o":378771.8806721829,"h":383598.7797080869,"l":375419.4140358935,"c":382689.2372845105,"v":357505.3967838045,"t":1722758400}
+{"o":382689.2372845105,"h":386151.9213112838,"l":381748.6184694135,"c":385923.3692951502,"v":269837.473233417,"t":1722762000}
+{"o":385923.3692951502,"h":388077.5762056877,"l":383559.002537273,"c":387522.4564942906,"v":237890.9336945115,"t":1722765600}
+{"o":387522.4564942906,"h":388799.832608226,"l":385299.8911535598,"c":386098.72365505,"v":264783.1783674594,"t":1722769200}
+{"o":386098.72365505,"h":390292.2108726476,"l":385108.797712032,"c":389814.0970307782,"v":276614.7922514633,"t":1722772800}
+{"o":389814.0970307782,"h":390412.5468792632,"l":386466.3844295325,"c":386621.4165752937,"v":308165.7598661509,"t":1722776400}
+{"o":386621.4165752937,"h":387145.5170466765,"l":368572.6836530908,"c":370561.171276799,"v":861005.8135560233,"t":1722780000}
+{"o":370561.171276799,"h":370568.1558625788,"l":362875.0430385508,"c":363146.8316891301,"v":857295.9447626986,"t":1722783600}
+{"o":363146.8316891301,"h":367844.3886829935,"l":356954.2506884534,"c":358187.9680957401,"v":772993.0125194831,"t":1722787200}
+{"o":358187.9680957401,"h":365383.4131138852,"l":353111.0133137616,"c":363037.0469656865,"v":1100750.43466951,"t":1722790800}
+{"o":363037.0469656865,"h":376886.3356560579,"l":361905.7444916082,"c":374219.7329491972,"v":810908.0228182717,"t":1722794400}
+{"o":374219.7329491972,"h":386090.8125767267,"l":371901.2538951158,"c":382136.4589256215,"v":737990.2274879052,"t":1722798000}
+{"o":382136.4589256215,"h":391111.7196991628,"l":379678.9681736532,"c":383963.6583139418,"v":525167.1468146495,"t":1722801600}
+{"o":383963.6583139418,"h":384254.8713844286,"l":376595.1541705977,"c":377720.0981398091,"v":393968.0007923392,"t":1722805200}
+{"o":377720.0981398091,"h":383881.1886576859,"l":376375.5093230997,"c":378648.0780856815,"v":545071.6930186857,"t":1722808800}
+{"o":378648.0780856815,"h":378939.1076521649,"l":369400.7858858231,"c":372047.3242739308,"v":471376.8739851032,"t":1722812400}
+{"o":372047.3242739308,"h":374954.9887396453,"l":349452.990958733,"c":353217.4025564631,"v":1165541.6491101093,"t":1722816000}
+{"o":353217.4025564631,"h":360203.2957778481,"l":317262.6221869006,"c":352637.9222831347,"v":1867290.1740542261,"t":1722819600}
+{"o":352637.9222831347,"h":353673.175136634,"l":337450.1916374291,"c":352385.1135415208,"v":1469621.0794465938,"t":1722823200}
+{"o":352385.1135415208,"h":352820.4783064285,"l":338952.3633311348,"c":339281.9498885197,"v":942071.9960723153,"t":1722826800}
+{"o":339281.9498885197,"h":350430.4102243717,"l":330331.7156787339,"c":333359.5611605833,"v":975820.6908950182,"t":1722830400}
+{"o":333359.5611605833,"h":333957.0210400651,"l":299928.7621957634,"c":318342.1922236879,"v":1369478.4514052086,"t":1722834000}
+{"o":318342.1922236879,"h":322227.2508339379,"l":294696.4200332467,"c":315110.148445636,"v":1733795.9962447078,"t":1722837600}
+{"o":315110.148445636,"h":334717.3718316755,"l":309528.4588496419,"c":330838.9886610284,"v":1543990.5113626244,"t":1722841200}
+{"o":330838.9886610284,"h":333628.3196626515,"l":321510.9038680692,"c":325396.9418367828,"v":983488.9890914659,"t":1722844800}
+{"o":325396.9418367828,"h":328953.7960523253,"l":313774.0243550192,"c":322209.0796743332,"v":844542.837481712,"t":1722848400}
+{"o":322209.0796743332,"h":323664.5213481518,"l":304541.5083773114,"c":312318.0325765106,"v":1237731.0182226277,"t":1722852000}
+{"o":312318.0325765106,"h":314260.8222858554,"l":297298.5652356019,"c":312128.5474603074,"v":1412428.2269591731,"t":1722855600}
+{"o":312128.5474603074,"h":319124.1197548468,"l":298578.2484474655,"c":301049.6053729284,"v":1671011.1885757698,"t":1722859200}
+{"o":301049.6053729284,"h":334162.9189809725,"l":295426.8630270531,"c":330488.4188047867,"v":1972236.2932901862,"t":1722862800}
+{"o":330488.4188047867,"h":358926.7912876419,"l":330326.5429272442,"c":348364.6505193614,"v":1746216.1428551197,"t":1722866400}
+{"o":348364.6505193614,"h":357884.8825108383,"l":342661.4724821399,"c":351157.8054773084,"v":1485247.0570118511,"t":1722870000}
+{"o":351157.8054773084,"h":366238.0466441089,"l":350049.6517991733,"c":353488.974779686,"v":1415136.7950801863,"t":1722873600}
+{"o":353488.974779686,"h":364279.2157654577,"l":351278.1491644307,"c":361909.9982986397,"v":873243.1417349662,"t":1722877200}
+{"o":361909.9982986397,"h":361969.6956990342,"l":345132.9220607319,"c":346030.3301884929,"v":798950.4726948775,"t":1722880800}
+{"o":346030.3301884929,"h":352778.7765927201,"l":340913.5191900948,"c":346648.77318497,"v":896709.2634466466,"t":1722884400}
+{"o":346648.77318497,"h":356758.6870613541,"l":345461.8763271827,"c":354912.4581186082,"v":705449.532751184,"t":1722888000}
+{"o":354912.4581186082,"h":363837.938203424,"l":350954.8125181832,"c":353411.2963374652,"v":790248.4313783536,"t":1722891600}
+{"o":353411.2963374652,"h":361117.3070248712,"l":351978.9649977708,"c":356401.4803936148,"v":707490.2232900101,"t":1722895200}
+{"o":356401.4803936148,"h":362330.4748311329,"l":347167.473792963,"c":349311.8455828457,"v":544595.803930232,"t":1722898800}
+{"o":349311.8455828457,"h":374697.5350045917,"l":348208.9358731582,"c":373919.8635140964,"v":1123699.9463181605,"t":1722902400}
+{"o":373919.8635140964,"h":378527.6408690601,"l":369338.9928335003,"c":373240.6270363331,"v":866118.9217550139,"t":1722906000}
+{"o":373240.6270363331,"h":380136.4256817768,"l":372242.8721606971,"c":375455.3743379424,"v":503765.0421228844,"t":1722909600}
+{"o":375455.3743379424,"h":376375.1009008457,"l":370299.9716445502,"c":373319.7499499039,"v":445213.7433258849,"t":1722913200}
+{"o":373319.7499499039,"h":380307.0999865165,"l":369998.4252395853,"c":379903.1862217215,"v":448423.0505543094,"t":1722916800}
+{"o":379903.1862217215,"h":386349.6253475795,"l":375279.582647849,"c":385676.7147574071,"v":584268.7029974381,"t":1722920400}
+{"o":385676.7147574071,"h":387711.1536975226,"l":380790.4681860718,"c":381122.8320360107,"v":527375.0328628652,"t":1722924000}
+{"o":381122.8320360107,"h":383669.0218413745,"l":377002.9222744698,"c":382457.3945209223,"v":423392.6731725645,"t":1722927600}
+{"o":382457.3945209223,"h":382785.3920405279,"l":367987.6119526116,"c":370250.4717775035,"v":658470.4441209194,"t":1722931200}
+{"o":370250.4717775035,"h":375732.0352581108,"l":367360.3631277079,"c":373925.6212661209,"v":552947.0557016097,"t":1722934800}
+{"o":373925.6212661209,"h":376675.9994962938,"l":371073.000568281,"c":374949.9228088208,"v":422377.7666959875,"t":1722938400}
+{"o":374949.9228088208,"h":379682.3298704005,"l":370983.5702718973,"c":375554.0644715091,"v":482155.0002725421,"t":1722942000}
+{"o":375554.0644715091,"h":378357.8783081241,"l":370287.647300855,"c":370918.0639451747,"v":537996.6814500849,"t":1722945600}
+{"o":370918.0639451747,"h":378009.942333486,"l":366108.4183346507,"c":373974.4492121631,"v":792832.5608116756,"t":1722949200}
+{"o":373974.4492121631,"h":394782.3114660784,"l":373478.5559117893,"c":389827.89637544,"v":1013207.3065263611,"t":1722952800}
+{"o":389827.89637544,"h":394346.1534142077,"l":385570.7690186329,"c":392659.5078646373,"v":646096.1859088596,"t":1722956400}
+{"o":392659.5078646373,"h":398637.9411034388,"l":390455.201665448,"c":396956.9036887212,"v":709937.58545643,"t":1722960000}
+{"o":396956.9036887212,"h":402078.293796484,"l":390029.5072038816,"c":391191.000740368,"v":573923.7368587125,"t":1722963600}
+{"o":391191.000740368,"h":398059.6374669144,"l":388674.4354055273,"c":393495.0779939547,"v":524064.8582656704,"t":1722967200}
+{"o":393495.0779939547,"h":399013.5281098885,"l":388636.2667742036,"c":394123.145623986,"v":536204.9971835153,"t":1722970800}
+{"o":394123.145623986,"h":398492.3525095751,"l":390425.2980509624,"c":396662.7876400312,"v":551239.464704043,"t":1722974400}
+{"o":396662.7876400312,"h":397869.6503145989,"l":392320.8456503437,"c":396541.1129109799,"v":455379.1418723978,"t":1722978000}
+{"o":396541.1129109799,"h":402696.3595891299,"l":389556.606327551,"c":390799.9556317407,"v":641767.9327938912,"t":1722981600}
+{"o":390799.9556317407,"h":392885.3726667785,"l":385725.6320188785,"c":388731.4368695926,"v":451166.2789250013,"t":1722985200}
+{"o":388731.4368695926,"h":393229.2623731837,"l":384061.5283459887,"c":389813.2150148627,"v":545602.194814575,"t":1722988800}
+{"o":389813.2150148627,"h":401703.0739505635,"l":383305.4227268281,"c":401491.6134223989,"v":664421.2072040988,"t":1722992400}
+{"o":401491.6134223989,"h":408867.2435778496,"l":397808.601570903,"c":402266.8563550809,"v":749582.1009059311,"t":1722996000}
+{"o":402266.8563550809,"h":408520.1598834934,"l":401417.7850563633,"c":408293.2193984847,"v":474743.266187186,"t":1722999600}
+{"o":408293.2193984847,"h":416167.4010276505,"l":407220.4528806704,"c":413073.1410524853,"v":613352.0794185927,"t":1723003200}
+{"o":413073.1410524853,"h":417375.1154360133,"l":411867.7080439798,"c":412681.3542209039,"v":467865.6923057766,"t":1723006800}
+{"o":412681.3542209039,"h":414715.7616618564,"l":408465.4331970057,"c":409322.8051680922,"v":414911.3692855124,"t":1723010400}
+{"o":409322.8051680922,"h":412463.7879363476,"l":405435.7473456449,"c":410525.8397887967,"v":409349.3070250613,"t":1723014000}
+{"o":410525.8397887967,"h":415855.797349271,"l":409188.6156838602,"c":414098.7636267107,"v":426929.7184249875,"t":1723017600}
+{"o":414098.7636267107,"h":417013.3287322799,"l":411394.4783043768,"c":411801.7519207158,"v":419636.5457651087,"t":1723021200}
+{"o":411801.7519207158,"h":415923.5605819693,"l":410240.6358180885,"c":410489.571237244,"v":556515.6481837246,"t":1723024800}
+{"o":410489.571237244,"h":411204.9814240048,"l":405876.7918250725,"c":408397.8147657388,"v":505352.2376472576,"t":1723028400}
+{"o":408397.8147657388,"h":413727.6945252001,"l":406404.2249162639,"c":412768.7398480441,"v":514378.6183964652,"t":1723032000}
+{"o":412768.7398480441,"h":416052.4144308415,"l":407343.1174540134,"c":409200.0743861917,"v":654518.578966243,"t":1723035600}
+{"o":409200.0743861917,"h":411095.1844827624,"l":393191.1449377818,"c":395909.4347434104,"v":933168.963935341,"t":1723039200}
+{"o":395909.4347434104,"h":401193.4379237247,"l":393748.4144443865,"c":399405.3670936844,"v":719985.05531267,"t":1723042800}
+{"o":399405.3670936844,"h":402290.0584656993,"l":394402.96473873,"c":398015.3590979716,"v":633336.9366832944,"t":1723046400}
+{"o":398015.3590979716,"h":399465.7866372168,"l":391101.8815707469,"c":393166.0591077227,"v":575778.916530398,"t":1723050000}
+{"o":393166.0591077227,"h":394112.3474421602,"l":384614.4121096194,"c":386373.5988156992,"v":679080.7582262987,"t":1723053600}
+{"o":386373.5988156992,"h":389887.6512054065,"l":382493.8937531945,"c":385231.5857227885,"v":488092.1550038304,"t":1723057200}
+{"o":385231.5857227885,"h":392877.1601226904,"l":382330.9065499,"c":389580.5711521526,"v":653473.3040534315,"t":1723060800}
+{"o":389580.5711521526,"h":397259.072852727,"l":388033.424353491,"c":394223.5049186664,"v":453518.0850202573,"t":1723064400}
+{"o":394223.5049186664,"h":394792.3138193247,"l":383251.2912288411,"c":392484.9126767843,"v":528270.3215297064,"t":1723068000}
+{"o":392484.9126767843,"h":395196.3215922661,"l":388083.555333145,"c":389471.1715998188,"v":345503.0210209818,"t":1723071600}
+{"o":389471.1715998188,"h":392582.0521352594,"l":380636.8504057305,"c":387887.114195041,"v":524326.3432391885,"t":1723075200}
+{"o":387887.114195041,"h":411815.0702948772,"l":385937.0630857626,"c":411198.9963279205,"v":905385.1594885354,"t":1723078800}
+{"o":411198.9963279205,"h":418575.2102763325,"l":411166.6962926751,"c":416765.80177164,"v":652579.261079099,"t":1723082400}
+{"o":416765.80177164,"h":420722.7686916833,"l":411983.5820975644,"c":412122.5933740137,"v":444551.5416773455,"t":1723086000}
+{"o":412122.5933740137,"h":415650.4946500702,"l":407626.2826716346,"c":408568.4294168043,"v":390436.8448275525,"t":1723089600}
+{"o":408568.4294168043,"h":413398.8739719564,"l":408287.5742435846,"c":411713.3953341829,"v":295087.0172079926,"t":1723093200}
+{"o":411713.3953341829,"h":416552.3668786551,"l":408924.8089335397,"c":414920.7576222529,"v":330852.3811270797,"t":1723096800}
+{"o":414920.7576222529,"h":418684.2131720341,"l":413168.5233903886,"c":413550.4770217157,"v":385621.3685732274,"t":1723100400}
+{"o":413550.4770217157,"h":416928.3814691305,"l":413063.5033667961,"c":416455.7918319579,"v":327299.0765504405,"t":1723104000}
+{"o":416455.7918319579,"h":419116.8838882439,"l":414310.8895028094,"c":415612.5653600876,"v":337781.1200736884,"t":1723107600}
+{"o":415612.5653600876,"h":416350.3861571887,"l":411815.5780428718,"c":414292.5508211749,"v":376672.6581764172,"t":1723111200}
+{"o":414292.5508211749,"h":417420.2222705105,"l":412985.7841539598,"c":414978.1164658362,"v":316515.518482041,"t":1723114800}
+{"o":414978.1164658362,"h":426640.1250977201,"l":410624.0522115396,"c":419190.7365986915,"v":688440.4559511746,"t":1723118400}
+{"o":419190.7365986915,"h":425048.0157483091,"l":411404.3558237667,"c":414644.8893937451,"v":1008924.6315359727,"t":1723122000}
+{"o":414644.8893937451,"h":432024.8729491985,"l":414097.1937993361,"c":429644.4322536275,"v":928102.5931395048,"t":1723125600}
+{"o":429644.4322536275,"h":432621.0246887822,"l":426700.6569692213,"c":432143.9395563572,"v":673231.1579789629,"t":1723129200}
+{"o":432143.9395563572,"h":438206.130424123,"l":427944.8025162858,"c":428169.2810316182,"v":803251.5644403084,"t":1723132800}
+{"o":428169.2810316182,"h":428902.2142347496,"l":422207.3521158572,"c":422606.2779574029,"v":633436.5272540833,"t":1723136400}
+{"o":422606.2779574029,"h":425271.0504639887,"l":421252.4796396862,"c":422741.9195238664,"v":469714.285785716,"t":1723140000}
+{"o":422741.9195238664,"h":423473.0578166774,"l":417874.3420056369,"c":419355.9435637548,"v":409853.7248169985,"t":1723143600}
+{"o":419355.9435637548,"h":421289.3243886762,"l":418238.4194847852,"c":419397.764178131,"v":355607.4781907595,"t":1723147200}
+{"o":419397.764178131,"h":432581.2944782178,"l":419273.6608842233,"c":431643.7357653496,"v":486273.9016777956,"t":1723150800}
+{"o":431643.7357653496,"h":436537.8088236306,"l":421627.7461755435,"c":434569.7884215854,"v":831840.2306636655,"t":1723154400}
+{"o":434569.7884215854,"h":440437.2738785782,"l":432053.3757437767,"c":439008.9393105286,"v":759171.5979696579,"t":1723158000}
+{"o":439008.9393105286,"h":440219.9797877767,"l":432423.1567324116,"c":434032.2544439834,"v":615470.5120678343,"t":1723161600}
+{"o":434032.2544439834,"h":435783.3350086311,"l":430890.1227249591,"c":431580.8028850568,"v":475516.1242120242,"t":1723165200}
+{"o":431580.8028850568,"h":433100.9682334181,"l":426060.3375517541,"c":426245.2631657889,"v":350333.8047574583,"t":1723168800}
+{"o":426245.2631657889,"h":431283.3563388545,"l":425944.2700114164,"c":427776.0617498402,"v":309675.8266685245,"t":1723172400}
+{"o":427776.0617498402,"h":428241.9525329174,"l":419455.1463812251,"c":420039.3293112072,"v":312095.9358329926,"t":1723176000}
+{"o":420039.3293112072,"h":424003.1992943729,"l":418212.3691070866,"c":423055.530922408,"v":272577.2458714918,"t":1723179600}
+{"o":423055.530922408,"h":425588.5795599462,"l":420268.7758590801,"c":423452.5073002265,"v":285287.0505351506,"t":1723183200}
+{"o":423452.5073002265,"h":428160.1554057059,"l":423386.7590596769,"c":425003.4851445988,"v":295698.2539748398,"t":1723186800}
+{"o":425003.4851445988,"h":429791.5099226768,"l":424641.1054413239,"c":428992.2020575617,"v":260072.1258334737,"t":1723190400}
+{"o":428992.2020575617,"h":429428.641108571,"l":422324.3368016087,"c":423806.7629854892,"v":271785.697631653,"t":1723194000}
+{"o":423806.7629854892,"h":424098.8941955458,"l":418086.3302437536,"c":420315.019167632,"v":342548.8295137613,"t":1723197600}
+{"o":420315.019167632,"h":422368.9776516539,"l":418299.1091495276,"c":421538.243513724,"v":227556.2627432795,"t":1723201200}
+{"o":421538.243513724,"h":421819.6802107499,"l":415682.7333013615,"c":418049.0180404883,"v":316969.7649747916,"t":1723204800}
+{"o":418049.0180404883,"h":419509.7424120308,"l":412036.1275170154,"c":418016.7564090236,"v":555906.1667759442,"t":1723208400}
+{"o":418016.7564090236,"h":423574.078672533,"l":407431.5933010913,"c":413840.6425922449,"v":811881.4617125535,"t":1723212000}
+{"o":413840.6425922449,"h":415641.0318175485,"l":406650.0972258644,"c":406755.8853255177,"v":424692.3984917663,"t":1723215600}
+{"o":406755.8853255177,"h":411086.581083829,"l":405378.7597699522,"c":410488.3754390418,"v":399271.3738122701,"t":1723219200}
+{"o":410488.3754390418,"h":415255.1202031503,"l":409334.3916035833,"c":412003.8444368622,"v":302141.5137925344,"t":1723222800}
+{"o":412003.8444368622,"h":413665.9637010108,"l":408087.5464309091,"c":413039.9316086905,"v":329048.9046591462,"t":1723226400}
+{"o":413039.9316086905,"h":415239.693732767,"l":411370.0226550995,"c":413528.6601833943,"v":249287.6971473108,"t":1723230000}
+{"o":413528.6601833943,"h":415970.3014313857,"l":411710.4676497586,"c":412646.3376087773,"v":345012.4956600206,"t":1723233600}
+{"o":412646.3376087773,"h":415306.7643352869,"l":407865.9641192296,"c":415000.8176012649,"v":364023.4324843824,"t":1723237200}
+{"o":415000.8176012649,"h":419438.9926381648,"l":410281.0349062642,"c":419361.4246549504,"v":455330.0650283815,"t":1723240800}
+{"o":419361.4246549504,"h":423480.5435559759,"l":414340.3608036212,"c":420796.4894840837,"v":437384.9345736763,"t":1723244400}
+{"o":420796.4894840837,"h":427365.0615306823,"l":416428.2369983973,"c":416916.0053540301,"v":561160.1811575692,"t":1723248000}
+{"o":416916.0053540301,"h":421222.0269612027,"l":413963.638791882,"c":416475.5901596686,"v":329170.3990815691,"t":1723251600}
+{"o":416475.5901596686,"h":420506.5595395856,"l":415385.605975705,"c":415679.238897738,"v":285365.1503751228,"t":1723255200}
+{"o":415679.238897738,"h":416361.7284473051,"l":412714.0316570416,"c":414908.0452537324,"v":284859.8649579692,"t":1723258800}
+{"o":414908.0452537324,"h":415267.9814548339,"l":409691.0220059854,"c":413196.1425362763,"v":241499.4724579137,"t":1723262400}
+{"o":413196.1425362763,"h":415936.8599143448,"l":411453.5921925977,"c":414504.438656337,"v":232230.5656576231,"t":1723266000}
+{"o":414504.438656337,"h":417152.5598602503,"l":414164.473270533,"c":416043.7032608253,"v":246960.7539907665,"t":1723269600}
+{"o":416043.7032608253,"h":418412.5151243229,"l":415044.7567520862,"c":418412.5151243229,"v":227696.4192734712,"t":1723273200}
+{"o":418412.5151243229,"h":419466.3656743538,"l":413577.9103133066,"c":414913.5428722463,"v":273348.8699470989,"t":1723276800}
+{"o":414913.5428722463,"h":418677.8722114671,"l":413475.4187588544,"c":416557.7778397216,"v":230840.5856914268,"t":1723280400}
+{"o":416557.7778397216,"h":418274.3086402466,"l":415174.3825366959,"c":415580.8203860966,"v":201068.4494084772,"t":1723284000}
+{"o":415580.8203860966,"h":417419.6128504425,"l":414351.5911265531,"c":416873.0362021074,"v":201682.1790931938,"t":1723287600}
+{"o":416873.0362021074,"h":418827.6532297964,"l":415634.8128479828,"c":415863.5129866537,"v":213346.4829223844,"t":1723291200}
+{"o":415863.5129866537,"h":416048.8763172002,"l":411436.5703339624,"c":411797.9426626281,"v":285633.9475381825,"t":1723294800}
+{"o":411797.9426626281,"h":414312.2892732229,"l":411249.3254205146,"c":413801.6035119929,"v":300405.0097229538,"t":1723298400}
+{"o":413801.6035119929,"h":417457.034782833,"l":413036.4443496601,"c":414520.5536332201,"v":288308.9717422773,"t":1723302000}
+{"o":414520.5536332201,"h":415469.3052430674,"l":411845.5958663927,"c":413283.7258541452,"v":309349.4074836783,"t":1723305600}
+{"o":413283.7258541452,"h":415788.2916249229,"l":412147.1393774769,"c":415322.54212128,"v":242333.6093668872,"t":1723309200}
+{"o":415322.54212128,"h":417530.3832476129,"l":414598.8141894289,"c":414670.6000229979,"v":304721.1048139654,"t":1723312800}
+{"o":414670.6000229979,"h":418158.4741630173,"l":413335.2480173155,"c":415939.1735910638,"v":268336.2840796739,"t":1723316400}
+{"o":415939.1735910638,"h":416981.8441823533,"l":413912.7654602975,"c":415647.0899007886,"v":230933.7627395763,"t":1723320000}
+{"o":415647.0899007886,"h":417600.53795876,"l":415592.0652050439,"c":417120.6413271074,"v":251154.9389918126,"t":1723323600}
+{"o":417120.6413271074,"h":417680.6586482063,"l":415725.3724508519,"c":416488.5008576488,"v":203436.0453971269,"t":1723327200}
+{"o":416488.5008576488,"h":416488.5008576488,"l":413557.9203389261,"c":414653.7535200479,"v":204227.3151234714,"t":1723330800}
+{"o":414653.7535200479,"h":417471.3699179598,"l":413626.7302812716,"c":416573.4627530929,"v":264189.2480733637,"t":1723334400}
+{"o":416573.4627530929,"h":418105.122166274,"l":414613.6754138651,"c":417729.6779082548,"v":222064.7953488253,"t":1723338000}
+{"o":417729.6779082548,"h":418575.4581346312,"l":416023.8269994303,"c":416653.9593056637,"v":192617.6842458688,"t":1723341600}
+{"o":416653.9593056637,"h":422503.8998818993,"l":416645.787365965,"c":419121.0071650923,"v":301793.7667171078,"t":1723345200}
+{"o":419121.0071650923,"h":419929.9029941353,"l":416737.4411181431,"c":417192.0171777473,"v":263291.7930212732,"t":1723348800}
+{"o":417192.0171777473,"h":419480.2575574613,"l":416736.7583795299,"c":418606.0808273729,"v":161874.8299313433,"t":1723352400}
+{"o":418606.0808273729,"h":419546.1411067446,"l":417522.7222064193,"c":418642.0380468954,"v":178007.0480251346,"t":1723356000}
+{"o":418642.0380468954,"h":422264.0699502694,"l":418642.0380468954,"c":421717.7187345412,"v":198023.6138215238,"t":1723359600}
+{"o":421717.7187345412,"h":423130.6160577832,"l":420735.1989832605,"c":421076.2120227259,"v":210625.1223763311,"t":1723363200}
+{"o":421076.2120227259,"h":425246.5653243741,"l":417783.6579984616,"c":419037.3114917374,"v":288217.0694904824,"t":1723366800}
+{"o":419037.3114917374,"h":420583.5138002406,"l":417149.0094677052,"c":417632.955419504,"v":238467.30704831,"t":1723370400}
+{"o":417632.955419504,"h":417972.1732015012,"l":411933.3548645212,"c":413687.8489449706,"v":317574.6945006207,"t":1723374000}
+{"o":413687.8489449706,"h":414077.9812930007,"l":405154.9150821685,"c":407895.0000652162,"v":347473.3897570859,"t":1723377600}
+{"o":407895.0000652162,"h":409025.9310078879,"l":403401.5222847746,"c":407988.4280222384,"v":383157.8965238794,"t":1723381200}
+{"o":407988.4280222384,"h":408359.3015465815,"l":400117.5315048854,"c":401828.8527219081,"v":353666.4730198792,"t":1723384800}
+{"o":401828.8527219081,"h":402251.347243552,"l":397180.733684973,"c":400351.5540693548,"v":464273.0617823029,"t":1723388400}
+{"o":400351.5540693548,"h":401916.0150518866,"l":398770.8971404858,"c":400404.5531277381,"v":322602.6958652801,"t":1723392000}
+{"o":400404.5531277381,"h":403127.8864838778,"l":397909.2598867547,"c":401360.9886305562,"v":276845.9439600671,"t":1723395600}
+{"o":401360.9886305562,"h":401692.7256677827,"l":395444.381440173,"c":398323.0630792084,"v":321980.7566385496,"t":1723399200}
+{"o":398323.0630792084,"h":398323.0630792084,"l":389642.7013484873,"c":392121.9773669454,"v":471489.2305686257,"t":1723402800}
+{"o":392121.9773669454,"h":392517.9525094176,"l":387011.5529310814,"c":387355.1623378945,"v":543195.4149632979,"t":1723406400}
+{"o":387355.1623378945,"h":388436.5784405486,"l":384240.650052237,"c":386104.2730459544,"v":418579.0328987365,"t":1723410000}
+{"o":386104.2730459544,"h":388573.8028943248,"l":376904.5311774574,"c":382703.3522259513,"v":521295.4985655944,"t":1723413600}
+{"o":382703.3522259513,"h":382767.9762817126,"l":379290.7072505506,"c":381008.407269445,"v":274720.7629612471,"t":1723417200}
+{"o":381008.407269445,"h":387012.1645443516,"l":380062.5193253324,"c":384150.7202802308,"v":473404.1741541267,"t":1723420800}
+{"o":384150.7202802308,"h":387921.9864230171,"l":382898.495989309,"c":386235.5735533458,"v":346465.5496213973,"t":1723424400}
+{"o":386235.5735533458,"h":388774.6016040002,"l":384160.6615254867,"c":388360.6010848641,"v":249630.2447038023,"t":1723428000}
+{"o":388360.6010848641,"h":389803.3824891486,"l":385221.1811043753,"c":387431.3720935632,"v":248062.1087788462,"t":1723431600}
+{"o":387431.3720935632,"h":388735.3182008763,"l":385888.2147331464,"c":386384.3568029745,"v":258654.199917647,"t":1723435200}
+{"o":386384.3568029745,"h":387370.9366620068,"l":382913.9773192595,"c":385459.2775763682,"v":215669.3451463149,"t":1723438800}
+{"o":385459.2775763682,"h":386737.7828734526,"l":383060.0904773193,"c":386303.1398027699,"v":251595.3201838415,"t":1723442400}
+{"o":386303.1398027699,"h":395154.1501883868,"l":382843.2583753977,"c":392763.9184948638,"v":537042.271245043,"t":1723446000}
+{"o":392763.9184948638,"h":398349.6940329269,"l":388695.0901561127,"c":389937.4442854499,"v":489050.0835831352,"t":1723449600}
+{"o":389937.4442854499,"h":392569.3823402391,"l":387979.4462844189,"c":388761.7831255974,"v":381794.3323080574,"t":1723453200}
+{"o":388761.7831255974,"h":396864.3060100724,"l":386569.4347869802,"c":396846.8251404591,"v":384513.4126605657,"t":1723456800}
+{"o":396846.8251404591,"h":405984.4957886113,"l":395993.7769459299,"c":404576.1191495048,"v":561297.5316278393,"t":1723460400}
+{"o":404576.1191495048,"h":404854.9228519232,"l":399229.1395588716,"c":401681.8636598967,"v":436687.0529983793,"t":1723464000}
+{"o":401681.8636598967,"h":403106.7384875577,"l":387071.9786628888,"c":388295.7789286379,"v":529014.5607249507,"t":1723467600}
+{"o":388295.7789286379,"h":404894.5698786046,"l":383952.1799840134,"c":401186.8247223194,"v":904353.3081988121,"t":1723471200}
+{"o":401186.8247223194,"h":403802.4775562622,"l":391642.0231042673,"c":397366.5713474277,"v":765023.6321309687,"t":1723474800}
+{"o":397366.5713474277,"h":398915.6732538907,"l":392543.1305657838,"c":395701.6670342105,"v":475714.5252200642,"t":1723478400}
+{"o":395701.6670342105,"h":397684.9689713435,"l":390536.0196139359,"c":390704.1562100616,"v":354244.4383375635,"t":1723482000}
+{"o":390704.1562100616,"h":394029.17886558,"l":384159.2220941854,"c":384946.2998545751,"v":475645.9311594023,"t":1723485600}
+{"o":384946.2998545751,"h":389333.7128923907,"l":384934.0185581192,"c":386887.7841091061,"v":377750.8881392337,"t":1723489200}
+{"o":386887.7841091061,"h":390958.9883067186,"l":385273.1299021436,"c":386000.8407526814,"v":353374.0288108973,"t":1723492800}
+{"o":386000.8407526814,"h":388601.7518237074,"l":381779.9648504332,"c":386293.0834348506,"v":469628.4288956801,"t":1723496400}
+{"o":386293.0834348506,"h":389474.5088978062,"l":385743.1898780806,"c":387885.2852021805,"v":299540.2279154685,"t":1723500000}
+{"o":387885.2852021805,"h":396909.3068305246,"l":387782.0312460197,"c":393754.384154031,"v":469112.5284704836,"t":1723503600}
+{"o":393754.384154031,"h":396557.4569695552,"l":391892.3762096847,"c":394891.6443891956,"v":599685.0397913849,"t":1723507200}
+{"o":394891.6443891956,"h":395787.2701238915,"l":391160.6250937021,"c":395565.0975576913,"v":402497.2953017434,"t":1723510800}
+{"o":395565.0975576913,"h":395570.0457955423,"l":389011.3105887767,"c":392089.8578565497,"v":361156.3873542718,"t":1723514400}
+{"o":392089.8578565497,"h":392318.4460300594,"l":384703.7871982571,"c":386767.442914716,"v":489707.0293514878,"t":1723518000}
+{"o":386767.442914716,"h":390400.9332802222,"l":384911.2271443901,"c":390015.5639438198,"v":298243.4976973277,"t":1723521600}
+{"o":390015.5639438198,"h":393205.8426076593,"l":388524.0551274898,"c":392329.4138871962,"v":239370.4200190219,"t":1723525200}
+{"o":392329.4138871962,"h":395089.849829417,"l":389145.7850997856,"c":394360.254306384,"v":250854.5839583043,"t":1723528800}
+{"o":394360.254306384,"h":395790.4865166312,"l":392790.5961686048,"c":392874.500678748,"v":220575.683049038,"t":1723532400}
+{"o":392874.500678748,"h":394018.8337126264,"l":388784.9476393543,"c":391528.7368253381,"v":298595.4350558223,"t":1723536000}
+{"o":391528.7368253381,"h":391802.0836385514,"l":387117.4165327454,"c":389314.520912866,"v":304045.0567159523,"t":1723539600}
+{"o":389314.520912866,"h":390594.4488826254,"l":385604.0709241427,"c":389304.3633621489,"v":302272.4422511017,"t":1723543200}
+{"o":389304.3633621489,"h":393314.4956314771,"l":388262.3889009957,"c":392523.7866788212,"v":270513.098894283,"t":1723546800}
+{"o":392523.7866788212,"h":396577.0032321694,"l":390844.9205576553,"c":393749.6480051247,"v":506351.126961778,"t":1723550400}
+{"o":393749.6480051247,"h":397475.782296985,"l":391983.610884887,"c":396277.993026561,"v":397259.4498717036,"t":1723554000}
+{"o":396277.993026561,"h":397256.2574235738,"l":389617.4760787294,"c":394221.9087794609,"v":432409.8640650398,"t":1723557600}
+{"o":394221.9087794609,"h":394847.6161158531,"l":390991.2823762275,"c":393313.9116995085,"v":342003.623725967,"t":1723561200}
+{"o":393313.9116995085,"h":402236.5719987752,"l":392674.4854721274,"c":402030.4191866232,"v":488451.9401003074,"t":1723564800}
+{"o":402030.4191866232,"h":403289.561924012,"l":397006.8606098957,"c":399088.7470633852,"v":486892.1869858429,"t":1723568400}
+{"o":399088.7470633852,"h":399398.0433208447,"l":394177.8320353877,"c":394924.5564792908,"v":398185.0375624052,"t":1723572000}
+{"o":394924.5564792908,"h":395911.4509036515,"l":390078.1196472303,"c":394511.796170751,"v":399584.6944118791,"t":1723575600}
+{"o":394511.796170751,"h":395539.9357433913,"l":392251.596176196,"c":392854.0735350901,"v":279673.3415796485,"t":1723579200}
+{"o":392854.0735350901,"h":398067.8014814831,"l":392511.5844093753,"c":397820.2858615513,"v":317696.5127708953,"t":1723582800}
+{"o":397820.2858615513,"h":398043.4382557237,"l":394311.8036321507,"c":396021.2494379225,"v":299956.93169856,"t":1723586400}
+{"o":396021.2494379225,"h":397178.3254065021,"l":393602.62775191,"c":394832.4854610995,"v":265360.3189771445,"t":1723590000}
+{"o":394832.4854610995,"h":396443.5547427024,"l":392906.9692474479,"c":392935.6062165386,"v":312107.2462394388,"t":1723593600}
+{"o":392935.6062165386,"h":394007.5258953263,"l":386659.6151203432,"c":387784.6062095166,"v":307464.6362274188,"t":1723597200}
+{"o":387784.6062095166,"h":390545.6324158139,"l":386989.5232642472,"c":390394.106971986,"v":252697.2947684522,"t":1723600800}
+{"o":390394.106971986,"h":393586.1802994823,"l":389248.4941643884,"c":390776.6738092449,"v":289710.8153084797,"t":1723604400}
+{"o":390776.6738092449,"h":391282.837078038,"l":388777.5160878486,"c":389348.7518741674,"v":284281.4993050692,"t":1723608000}
+{"o":389348.7518741674,"h":392008.0069760183,"l":388715.4560844581,"c":389757.5272463107,"v":235237.0698066413,"t":1723611600}
+{"o":389757.5272463107,"h":392014.2155413931,"l":388083.9887423301,"c":391043.3301686578,"v":236739.1690268209,"t":1723615200}
+{"o":391043.3301686578,"h":392335.1603182468,"l":389905.1158676739,"c":392335.1603182468,"v":205878.9194348489,"t":1723618800}
+{"o":392335.1603182468,"h":392803.8013507542,"l":389923.4646202968,"c":392080.993434219,"v":222873.0100709017,"t":1723622400}
+{"o":392080.993434219,"h":394426.1784350467,"l":391554.0695965789,"c":393941.4750276197,"v":221319.7461486761,"t":1723626000}
+{"o":393941.4750276197,"h":398627.6546429261,"l":393910.9231337046,"c":395487.6720100599,"v":271749.0485813072,"t":1723629600}
+{"o":395487.6720100599,"h":401209.209809516,"l":394580.8596979353,"c":398535.5354507898,"v":334362.7362754208,"t":1723633200}
+{"o":398535.5354507898,"h":409632.2641283971,"l":396837.2639772394,"c":403772.308314813,"v":763055.4602581076,"t":1723636800}
+{"o":403772.308314813,"h":407192.2193817667,"l":394844.6317483604,"c":396249.4313537859,"v":790650.6573425388,"t":1723640400}
+{"o":396249.4313537859,"h":397648.1861021795,"l":391428.0038399227,"c":394857.355606235,"v":735361.7118872239,"t":1723644000}
+{"o":394857.355606235,"h":396488.4055327554,"l":389283.6922154116,"c":394970.4050197788,"v":592816.83002012,"t":1723647600}
+{"o":394970.4050197788,"h":396310.4060577491,"l":387587.662889,"c":390169.3487987719,"v":654371.7945589782,"t":1723651200}
+{"o":390169.3487987719,"h":391555.2460988094,"l":388632.899952999,"c":389153.0098978759,"v":452915.2507312784,"t":1723654800}
+{"o":389153.0098978759,"h":391015.405859162,"l":386942.4927107883,"c":388939.7162770836,"v":314551.9520169935,"t":1723658400}
+{"o":388939.7162770836,"h":389573.600475878,"l":387057.0804746088,"c":388328.6113042887,"v":302736.4867382921,"t":1723662000}
+{"o":388328.6113042887,"h":389462.6315411351,"l":387670.6723639275,"c":388238.4855539014,"v":245703.4159279215,"t":1723665600}
+{"o":388238.4855539014,"h":388962.3305888341,"l":386627.1442003196,"c":387223.1341435834,"v":202049.4074258863,"t":1723669200}
+{"o":387223.1341435834,"h":388546.8011319745,"l":382478.9454106568,"c":388530.6265784116,"v":334655.5004216272,"t":1723672800}
+{"o":388530.6265784116,"h":388678.9718093704,"l":386753.4953543958,"c":386753.4953543958,"v":207914.7024261145,"t":1723676400}
+{"o":386753.4953543958,"h":391195.5189423504,"l":386751.7359776404,"c":390004.0585180965,"v":249848.9645681822,"t":1723680000}
+{"o":390004.0585180965,"h":391379.399651736,"l":387935.0663165813,"c":388339.7856874373,"v":240348.6929557579,"t":1723683600}
+{"o":388339.7856874373,"h":390954.2008502431,"l":385304.7309694271,"c":389300.9591267188,"v":377812.3434252733,"t":1723687200}
+{"o":389300.9591267188,"h":390786.7443733058,"l":388762.3081877859,"c":389406.5907282084,"v":233435.4171799276,"t":1723690800}
+{"o":389406.5907282084,"h":389896.144976467,"l":386490.9250920299,"c":389323.856128785,"v":346974.0478407822,"t":1723694400}
+{"o":389323.856128785,"h":389868.1391503711,"l":384005.5573552821,"c":384808.1627041934,"v":249059.7433627953,"t":1723698000}
+{"o":384808.1627041934,"h":385430.8005388929,"l":379187.7418476778,"c":381949.492867232,"v":321768.3362038724,"t":1723701600}
+{"o":381949.492867232,"h":383933.196080902,"l":379733.4292973379,"c":383330.0471386434,"v":239043.6340060426,"t":1723705200}
+{"o":383330.0471386434,"h":385226.5420738629,"l":381323.4558961072,"c":385226.5420738629,"v":229252.0005374638,"t":1723708800}
+{"o":385226.5420738629,"h":386246.6605782313,"l":382445.4045125162,"c":382624.7727293714,"v":233481.9833678469,"t":1723712400}
+{"o":382624.7727293714,"h":383302.1142274947,"l":380244.3790104596,"c":381286.5845351605,"v":307973.0991564019,"t":1723716000}
+{"o":381286.5845351605,"h":386055.4791159583,"l":381286.5845351605,"c":385355.7222245026,"v":261376.8192219177,"t":1723719600}
+{"o":385355.7222245026,"h":391833.6267882451,"l":383632.4397045973,"c":384449.0679275068,"v":490609.2636705748,"t":1723723200}
+{"o":384449.0679275068,"h":390772.2046814543,"l":382618.8934731879,"c":390208.0912202629,"v":453352.8729400881,"t":1723726800}
+{"o":390208.0912202629,"h":394312.2554751263,"l":387977.0839702672,"c":390301.6670565985,"v":432356.6179292105,"t":1723730400}
+{"o":390301.6670565985,"h":393785.3922594404,"l":388554.307522966,"c":392974.6275840955,"v":376378.7640638482,"t":1723734000}
+{"o":392974.6275840955,"h":397396.3678324142,"l":391731.028003668,"c":392726.3537002149,"v":339120.3535784926,"t":1723737600}
+{"o":392726.3537002149,"h":392804.8214057297,"l":385489.9959600734,"c":385558.0243625076,"v":358625.1238669393,"t":1723741200}
+{"o":385558.0243625076,"h":385634.3049178439,"l":370248.6690319708,"c":373257.0877704547,"v":833128.6853978994,"t":1723744800}
+{"o":373257.0877704547,"h":378291.8957583935,"l":369995.7887329276,"c":376869.6353599857,"v":659706.981856306,"t":1723748400}
+{"o":376869.6353599857,"h":378287.0890553496,"l":373274.3253186592,"c":377992.557442358,"v":414500.0406964268,"t":1723752000}
+{"o":377992.557442358,"h":381828.0063839976,"l":376575.8015694288,"c":381828.0063839976,"v":535127.0572965679,"t":1723755600}
+{"o":381828.0063839976,"h":390118.5971023592,"l":379415.3957486087,"c":386861.6359801047,"v":491849.4703088053,"t":1723759200}
+{"o":386861.6359801047,"h":387887.1853229602,"l":383449.5697122325,"c":383886.5411399942,"v":269409.3267102955,"t":1723762800}
+{"o":383886.5411399942,"h":384486.7492388351,"l":381471.5431906102,"c":381969.9571870009,"v":267087.2768658497,"t":1723766400}
+{"o":381969.9571870009,"h":383845.1653101858,"l":378750.7822645538,"c":382113.2767181364,"v":239079.3275907771,"t":1723770000}
+{"o":382113.2767181364,"h":388681.5586170415,"l":379849.0789916402,"c":385353.537625392,"v":376537.7137502898,"t":1723773600}
+{"o":385353.537625392,"h":385619.477204914,"l":381634.3019637197,"c":382211.5713694188,"v":305004.4677149808,"t":1723777200}
+{"o":382211.5713694188,"h":383772.0098396401,"l":381108.3558482022,"c":383548.9849852759,"v":192383.1769833103,"t":1723780800}
+{"o":383548.9849852759,"h":385506.9670076173,"l":382718.9748505473,"c":385051.0957958439,"v":210455.8313697536,"t":1723784400}
+{"o":385051.0957958439,"h":389811.3655366891,"l":384485.8427897884,"c":388416.9798634226,"v":256190.9161806819,"t":1723788000}
+{"o":388416.9798634226,"h":389427.1265882213,"l":387208.8677716265,"c":389061.4421024973,"v":198815.3185218101,"t":1723791600}
+{"o":389061.4421024973,"h":389994.8183458787,"l":386161.6662307029,"c":386801.5798396863,"v":240302.3041762762,"t":1723795200}
+{"o":386801.5798396863,"h":388752.5412500918,"l":386221.9837742225,"c":388673.6852401658,"v":202176.3433286303,"t":1723798800}
+{"o":388673.6852401658,"h":388673.6852401658,"l":384418.4552245774,"c":386315.163218878,"v":218618.8301155536,"t":1723802400}
+{"o":386315.163218878,"h":387497.2443925751,"l":382012.4553813761,"c":382220.8205308047,"v":511300.7437895581,"t":1723806000}
+{"o":382220.8205308047,"h":383979.2671017702,"l":373811.5396460781,"c":374678.6631818968,"v":482979.7605135218,"t":1723809600}
+{"o":374678.6631818968,"h":383841.659776589,"l":373975.2685861704,"c":377746.9014512973,"v":605775.1085977211,"t":1723813200}
+{"o":377746.9014512973,"h":378846.8555179947,"l":370745.9997817294,"c":372516.2250197859,"v":611777.811088805,"t":1723816800}
+{"o":372516.2250197859,"h":374835.5726699142,"l":366998.1419587042,"c":371236.8830845935,"v":508277.9057490929,"t":1723820400}
+{"o":371236.8830845935,"h":376309.8186883542,"l":370072.3135151232,"c":372526.2924736967,"v":432309.2251019707,"t":1723824000}
+{"o":372526.2924736967,"h":376527.5575106157,"l":366572.0839366772,"c":375780.3524232956,"v":436567.1031162327,"t":1723827600}
+{"o":375780.3524232956,"h":378563.7372742635,"l":372962.9179531624,"c":375176.5168034152,"v":404142.832500729,"t":1723831200}
+{"o":375176.5168034152,"h":380832.0707432617,"l":375176.5168034152,"c":379280.9063183642,"v":377940.204765413,"t":1723834800}
+{"o":379280.9063183642,"h":382045.6417618904,"l":378218.0790258335,"c":378241.8590140965,"v":269537.3798410872,"t":1723838400}
+{"o":378241.8590140965,"h":379967.0233732529,"l":375629.2755957252,"c":376609.9897352239,"v":283308.2643661425,"t":1723842000}
+{"o":376609.9897352239,"h":377628.6981581787,"l":375442.096338263,"c":375866.5008444623,"v":223302.9821972017,"t":1723845600}
+{"o":375866.5008444623,"h":376110.7045598988,"l":374007.0405104576,"c":374169.6123293743,"v":199784.0941518406,"t":1723849200}
+{"o":374169.6123293743,"h":374979.5746826194,"l":370519.8797413586,"c":374055.5116476101,"v":263391.0481672903,"t":1723852800}
+{"o":374055.5116476101,"h":376729.9952328947,"l":373384.7373085052,"c":375183.3483635439,"v":199801.3951593961,"t":1723856400}
+{"o":375183.3483635439,"h":377726.7262064259,"l":374781.6298832038,"c":375960.7712876611,"v":191942.3932586313,"t":1723860000}
+{"o":375960.7712876611,"h":376445.3721521809,"l":371969.3754758283,"c":373713.6572741794,"v":205356.9667069556,"t":1723863600}
+{"o":373713.6572741794,"h":375406.9612400153,"l":373198.3241254286,"c":375159.3314743616,"v":167631.053642143,"t":1723867200}
+{"o":375159.3314743616,"h":376014.9319403488,"l":374133.9336453617,"c":375560.7096572709,"v":166803.0296508198,"t":1723870800}
+{"o":375560.7096572709,"h":376224.7402330477,"l":373599.4570429779,"c":374227.3590428983,"v":172719.9867041387,"t":1723874400}
+{"o":374227.3590428983,"h":375460.8318832467,"l":373042.9102459354,"c":375460.8318832467,"v":200227.0784239083,"t":1723878000}
+{"o":375460.8318832467,"h":375605.7797816371,"l":373962.8138312596,"c":375525.8864939534,"v":166125.6678030304,"t":1723881600}
+{"o":375525.8864939534,"h":377235.0595576685,"l":374309.3327794641,"c":375745.3356875501,"v":184968.3857972419,"t":1723885200}
+{"o":375745.3356875501,"h":376197.2170264966,"l":372568.436838509,"c":372864.4873782296,"v":187602.8488083993,"t":1723888800}
+{"o":372864.4873782296,"h":375563.4411136985,"l":371781.1660270164,"c":374691.9002080922,"v":182500.0037260181,"t":1723892400}
+{"o":374691.9002080922,"h":376435.9447633434,"l":373959.6445744759,"c":375989.4890316256,"v":206054.6017413831,"t":1723896000}
+{"o":375989.4890316256,"h":379086.2655048113,"l":375476.5589566725,"c":376247.6108038775,"v":283944.5748635314,"t":1723899600}
+{"o":376247.6108038775,"h":379947.3148308521,"l":375853.6510836286,"c":379937.0006219771,"v":271364.2137496423,"t":1723903200}
+{"o":379937.0006219771,"h":381390.4199294845,"l":377158.7552291918,"c":377359.8963731335,"v":293157.5347229561,"t":1723906800}
+{"o":377359.8963731335,"h":380614.3915330637,"l":377245.1558476317,"c":380125.838963445,"v":253072.7289508752,"t":1723910400}
+{"o":380125.838963445,"h":381440.6809774828,"l":377917.5487509538,"c":378065.1537772254,"v":210612.7435523907,"t":1723914000}
+{"o":378065.1537772254,"h":378639.2927116251,"l":376891.7788784934,"c":378225.608294541,"v":173030.6104554515,"t":1723917600}
+{"o":378225.608294541,"h":380368.4071208457,"l":377697.1393839424,"c":379778.7094836282,"v":150467.1535444622,"t":1723921200}
+{"o":379778.7094836282,"h":380484.55687257,"l":378923.4269479387,"c":379445.1802708919,"v":149024.2632962604,"t":1723924800}
+{"o":379445.1802708919,"h":380258.2721815761,"l":378574.7494275032,"c":380163.6043592617,"v":152193.9431259618,"t":1723928400}
+{"o":380163.6043592617,"h":381791.7321863553,"l":380163.6043592617,"c":380961.5652819769,"v":225780.6052634044,"t":1723932000}
+{"o":380961.5652819769,"h":382157.1283964927,"l":380454.1653124699,"c":381952.682876313,"v":175336.2578067102,"t":1723935600}
+{"o":381952.682876313,"h":385251.4811799162,"l":380503.192486178,"c":384019.4846252487,"v":239674.8426813464,"t":1723939200}
+{"o":384019.4846252487,"h":384365.9085633366,"l":379805.2527694079,"c":380218.4192754005,"v":328909.6800368673,"t":1723942800}
+{"o":380218.4192754005,"h":385227.169552972,"l":379529.7457751842,"c":384526.6403242041,"v":262676.3227622209,"t":1723946400}
+{"o":384526.6403242041,"h":385668.6333796351,"l":379814.1752709557,"c":380015.3249312428,"v":228300.772536424,"t":1723950000}
+{"o":380015.3249312428,"h":381089.2881698228,"l":378412.6838732187,"c":380145.2065319779,"v":198137.8142393677,"t":1723953600}
+{"o":380145.2065319779,"h":381714.3562823461,"l":379415.0951287955,"c":380088.9512874354,"v":180717.629972701,"t":1723957200}
+{"o":380088.9512874354,"h":381859.3639888564,"l":379754.0272507751,"c":381504.8928351099,"v":185621.9326616131,"t":1723960800}
+{"o":381504.8928351099,"h":382152.3905514316,"l":380249.8729949843,"c":381099.515832478,"v":169823.5758776989,"t":1723964400}
+{"o":381099.515832478,"h":381968.5502848815,"l":380330.656296203,"c":381968.5502848815,"v":159333.5817633811,"t":1723968000}
+{"o":381968.5502848815,"h":385175.1831940519,"l":381637.5015480911,"c":384747.2003895989,"v":185692.3855529027,"t":1723971600}
+{"o":384747.2003895989,"h":394123.1524816176,"l":384726.3446698986,"c":387560.0654247556,"v":410602.7881806777,"t":1723975200}
+{"o":387560.0654247556,"h":389241.7526507922,"l":386551.4427359529,"c":389241.7526507922,"v":193046.7507335479,"t":1723978800}
+{"o":389241.7526507922,"h":393905.7726755181,"l":387569.3074046094,"c":391639.658351207,"v":281730.1519471255,"t":1723982400}
+{"o":391639.658351207,"h":394809.5545301934,"l":389775.4889064626,"c":390058.9071351334,"v":239736.9808563516,"t":1723986000}
+{"o":390058.9071351334,"h":392571.3115244833,"l":389956.1893722681,"c":390559.9067455087,"v":245948.9224858459,"t":1723989600}
+{"o":390559.9067455087,"h":393082.9555558676,"l":389701.9994068454,"c":392172.2594014328,"v":205418.743344703,"t":1723993200}
+{"o":392172.2594014328,"h":394622.6671509941,"l":391183.3079898179,"c":393196.8355292776,"v":239424.4815929528,"t":1723996800}
+{"o":393196.8355292776,"h":393673.6276331992,"l":388593.3370195554,"c":388988.3686985055,"v":276476.3315869023,"t":1724000400}
+{"o":388988.3686985055,"h":391980.0474335754,"l":388486.7101918775,"c":391843.4741904144,"v":228115.1862129092,"t":1724004000}
+{"o":391843.4741904144,"h":394463.1994610649,"l":391441.8506462997,"c":394215.5178228049,"v":200104.8299918784,"t":1724007600}
+{"o":394215.5178228049,"h":395815.5994014653,"l":393102.3575600554,"c":394730.8876972761,"v":197016.4881697852,"t":1724011200}
+{"o":394730.8876972761,"h":394911.6931361305,"l":389782.2210225599,"c":390391.3106752409,"v":270956.0169460805,"t":1724014800}
+{"o":390391.3106752409,"h":392139.8491387762,"l":389015.2743841005,"c":389114.0949288519,"v":285897.142766238,"t":1724018400}
+{"o":389114.0949288519,"h":389905.4511474163,"l":382385.5222873841,"c":383340.1279204704,"v":379333.4446890511,"t":1724022000}
+{"o":383340.1279204704,"h":386163.2270004432,"l":381737.7934161037,"c":382318.5272755935,"v":405980.640760825,"t":1724025600}
+{"o":382318.5272755935,"h":384616.4378953084,"l":381080.3064504634,"c":382413.0875054431,"v":256692.0610130324,"t":1724029200}
+{"o":382413.0875054431,"h":384640.762776991,"l":381126.845231119,"c":384041.3373305199,"v":189296.6283746667,"t":1724032800}
+{"o":384041.3373305199,"h":385920.1057190254,"l":383181.3006036956,"c":385496.9101924087,"v":203861.395121807,"t":1724036400}
+{"o":385496.9101924087,"h":385982.0634827268,"l":383751.3670710407,"c":385296.4446639438,"v":229542.5247528141,"t":1724040000}
+{"o":385296.4446639438,"h":385882.1112355937,"l":381979.8001002335,"c":382874.9449087729,"v":234809.3108280189,"t":1724043600}
+{"o":382874.9449087729,"h":386267.1436988016,"l":381837.682483612,"c":384526.2838551007,"v":254875.512447405,"t":1724047200}
+{"o":384526.2838551007,"h":386292.7770081513,"l":382895.7077023152,"c":383005.4199235822,"v":184828.0502932548,"t":1724050800}
+{"o":383005.4199235822,"h":384536.792475394,"l":382586.0599809396,"c":383953.4675917805,"v":204812.3676436503,"t":1724054400}
+{"o":383953.4675917805,"h":385852.6671826006,"l":379240.6475867736,"c":379486.3374022211,"v":234390.8875496381,"t":1724058000}
+{"o":379486.3374022211,"h":381290.55660054,"l":377816.5497148823,"c":380014.5738381554,"v":297855.0983937904,"t":1724061600}
+{"o":380014.5738381554,"h":383503.5499052962,"l":378885.9174596355,"c":383166.4877405086,"v":233054.6195376532,"t":1724065200}
+{"o":383166.4877405086,"h":385732.2850429362,"l":382145.2342840289,"c":385414.4220207065,"v":262523.2546584248,"t":1724068800}
+{"o":385414.4220207065,"h":389377.7512970248,"l":383287.1717013891,"c":384346.0046896199,"v":398065.1187036546,"t":1724072400}
+{"o":384346.0046896199,"h":388452.4284263246,"l":381392.0016631074,"c":388128.9098613036,"v":359772.4853786549,"t":1724076000}
+{"o":388128.9098613036,"h":388953.4168420195,"l":386771.2290315144,"c":387339.8363159276,"v":306319.8516242394,"t":1724079600}
+{"o":387339.8363159276,"h":388540.4612255756,"l":384990.6232692659,"c":388017.481965127,"v":330370.487589531,"t":1724083200}
+{"o":388017.481965127,"h":393446.8735160317,"l":385373.2196498349,"c":386814.5938016932,"v":497924.0399353461,"t":1724086800}
+{"o":386814.5938016932,"h":389266.9859674278,"l":384509.1440718402,"c":386456.7678844865,"v":324560.5002525045,"t":1724090400}
+{"o":386456.7678844865,"h":386672.250752651,"l":383839.2416821537,"c":384793.0914098756,"v":258545.2436079178,"t":1724094000}
+{"o":384793.0914098756,"h":388207.0728529856,"l":384203.0325739682,"c":385962.8191754937,"v":336069.9393565464,"t":1724097600}
+{"o":385962.8191754937,"h":392798.1215826565,"l":385336.3764919101,"c":391491.9916314837,"v":201115.4902659701,"t":1724101200}
+{"o":391491.9916314837,"h":393759.8198993263,"l":389375.6561372528,"c":391635.5849568584,"v":234801.7132147256,"t":1724104800}
+{"o":391635.5849568584,"h":394124.0792458513,"l":389772.8769737876,"c":393430.1416728533,"v":276621.2466361855,"t":1724108400}
+{"o":393430.1416728533,"h":400699.555627292,"l":391126.5045862969,"c":399550.3788801883,"v":443428.5684465326,"t":1724112000}
+{"o":399550.3788801883,"h":403195.1578459083,"l":396049.376569172,"c":397574.7384682717,"v":357291.0157344793,"t":1724115600}
+{"o":397574.7384682717,"h":397934.8665295478,"l":395143.7933598787,"c":396461.8380039923,"v":259871.7654636345,"t":1724119200}
+{"o":396461.8380039923,"h":397606.5183355017,"l":395810.5159737055,"c":397081.8024995844,"v":252175.7742753648,"t":1724122800}
+{"o":397081.8024995844,"h":402211.8447969348,"l":396576.7671014629,"c":401031.0145733695,"v":256783.4952178384,"t":1724126400}
+{"o":401031.0145733695,"h":405809.05399065,"l":400709.9057377755,"c":402493.1979906626,"v":385822.0687220622,"t":1724130000}
+{"o":402493.1979906626,"h":402922.8764795316,"l":400224.5534932154,"c":401072.0662587314,"v":206304.6299531233,"t":1724133600}
+{"o":401072.0662587314,"h":402316.4631658847,"l":400671.8583437351,"c":401992.4410745883,"v":211015.2965604429,"t":1724137200}
+{"o":401992.4410745883,"h":402802.6508860698,"l":398127.7161009792,"c":398697.0138221757,"v":223634.6813666025,"t":1724140800}
+{"o":398697.0138221757,"h":400637.9848320204,"l":398422.6790310757,"c":399591.4488574234,"v":165714.8271289272,"t":1724144400}
+{"o":399591.4488574234,"h":399917.2107727925,"l":398375.6637402339,"c":398597.4000523169,"v":181124.5888775841,"t":1724148000}
+{"o":398597.4000523169,"h":399226.2723187092,"l":395926.5050380919,"c":396477.4329281502,"v":247420.3052099394,"t":1724151600}
+{"o":396477.4329281502,"h":398596.7642562392,"l":396205.6921302976,"c":398062.398113964,"v":220462.7735257144,"t":1724155200}
+{"o":398062.398113964,"h":399268.134809035,"l":395483.574636813,"c":398259.0179857366,"v":291935.2028710779,"t":1724158800}
+{"o":398259.0179857366,"h":398591.4039387385,"l":388457.4539056354,"c":388607.142651527,"v":493390.8925113332,"t":1724162400}
+{"o":388607.142651527,"h":389371.0022743237,"l":384483.534121723,"c":387223.1314507673,"v":479984.5919516024,"t":1724166000}
+{"o":387223.1314507673,"h":389540.2203705752,"l":386200.2206170632,"c":388730.2343385374,"v":313715.3330888768,"t":1724169600}
+{"o":388730.2343385374,"h":391223.8872548729,"l":388359.0613152001,"c":390817.2283844538,"v":243592.5489455799,"t":1724173200}
+{"o":390817.2283844538,"h":392620.9901223547,"l":389668.197703011,"c":391126.9446036161,"v":266296.9970637382,"t":1724176800}
+{"o":391126.9446036161,"h":393367.8639408117,"l":390572.1156923033,"c":392463.8457210062,"v":197947.3252939531,"t":1724180400}
+{"o":392463.8457210062,"h":393984.2596572399,"l":391147.607228731,"c":391152.986398496,"v":205603.3516433509,"t":1724184000}
+{"o":391152.986398496,"h":391337.4160640113,"l":388547.801291861,"c":390154.1620491407,"v":188666.7020045144,"t":1724187600}
+{"o":390154.1620491407,"h":391416.2636731924,"l":383716.0812472731,"c":384668.3014362821,"v":170740.003564021,"t":1724191200}
+{"o":384668.3014362821,"h":384991.5383954108,"l":381924.9790162233,"c":382046.655090226,"v":155574.2543412579,"t":1724194800}
+{"o":382046.655090226,"h":383925.0456039756,"l":380724.688535703,"c":380877.1875995997,"v":189357.3314637896,"t":1724198400}
+{"o":380877.1875995997,"h":383215.1120396231,"l":380216.5365760962,"c":382795.7134392767,"v":231689.2859081534,"t":1724202000}
+{"o":382795.7134392767,"h":384284.4381443548,"l":382167.9851872883,"c":383648.7980379917,"v":136119.4597298515,"t":1724205600}
+{"o":383648.7980379917,"h":383848.6561492734,"l":381338.9836393372,"c":382845.7265224014,"v":117454.7725199071,"t":1724209200}
+{"o":382845.7265224014,"h":383618.8159155386,"l":381989.7517371295,"c":383354.8193162368,"v":118311.737242887,"t":1724212800}
+{"o":383354.8193162368,"h":385167.1127973212,"l":382792.9354126243,"c":384792.3330795454,"v":118761.3903801278,"t":1724216400}
+{"o":384792.3330795454,"h":385671.3324394964,"l":384546.3127915746,"c":385094.0596459942,"v":148013.4396603325,"t":1724220000}
+{"o":385094.0596459942,"h":386342.7096729366,"l":383117.8283653957,"c":384600.8374385258,"v":163881.9271417019,"t":1724223600}
+{"o":384600.8374385258,"h":385482.7319705918,"l":381107.3481748632,"c":381791.7620964579,"v":174339.5039488855,"t":1724227200}
+{"o":381791.7620964579,"h":382087.3862430293,"l":378461.7262899886,"c":380015.2187020949,"v":155049.7921752891,"t":1724230800}
+{"o":380015.2187020949,"h":382109.4261386663,"l":379350.8680027529,"c":381650.7704235225,"v":145394.8182038531,"t":1724234400}
+{"o":381650.7704235225,"h":382053.412936152,"l":379350.8623633747,"c":379543.7146952319,"v":147905.2918807068,"t":1724238000}
+{"o":379543.7146952319,"h":380840.5097785746,"l":377410.9151063494,"c":379395.2831959495,"v":156916.0781266927,"t":1724241600}
+{"o":379395.2831959495,"h":380150.5528246818,"l":372520.8111137086,"c":379362.1458687277,"v":344023.5420015124,"t":1724245200}
+{"o":379362.1458687277,"h":382635.3531835003,"l":373847.8630675488,"c":375676.4453288342,"v":597276.8466477736,"t":1724248800}
+{"o":375676.4453288342,"h":378149.4815201783,"l":373804.2733417249,"c":376872.8901733853,"v":378797.2163536851,"t":1724252400}
+{"o":376872.8901733853,"h":379541.3279990218,"l":375147.6567594084,"c":379397.8736200596,"v":248123.0238503182,"t":1724256000}
+{"o":379397.8736200596,"h":381590.2894730924,"l":378553.9444079825,"c":379914.6895946201,"v":241934.2321690525,"t":1724259600}
+{"o":379914.6895946201,"h":384261.6977523368,"l":379317.3649861094,"c":383331.5839511753,"v":331160.0874813377,"t":1724263200}
+{"o":383331.5839511753,"h":385943.2651125565,"l":381854.2304672405,"c":385324.6212393809,"v":302994.2563656674,"t":1724266800}
+{"o":385324.6212393809,"h":387796.5083067402,"l":382991.8463610388,"c":384256.8307119278,"v":335475.564271929,"t":1724270400}
+{"o":384256.8307119278,"h":386597.2540425988,"l":383153.9678610427,"c":385774.3639845112,"v":283546.6535597511,"t":1724274000}
+{"o":385774.3639845112,"h":386407.0941748752,"l":383810.2187252943,"c":383898.0696099095,"v":218776.7531043811,"t":1724277600}
+{"o":383898.0696099095,"h":385242.0621140129,"l":381697.1725296727,"c":383531.8615609742,"v":214916.7575623551,"t":1724281200}
+{"o":383531.8615609742,"h":384738.9238581082,"l":382591.9749738005,"c":382683.2450997251,"v":232744.3745476091,"t":1724284800}
+{"o":382683.2450997251,"h":384687.4023706016,"l":382442.3537901131,"c":384165.0454506248,"v":224838.6880511141,"t":1724288400}
+{"o":384165.0454506248,"h":384402.1409357543,"l":377920.4423464988,"c":380092.1188416644,"v":238364.6826657567,"t":1724292000}
+{"o":380092.1188416644,"h":381124.9866016306,"l":379078.2191622384,"c":380779.5548925175,"v":164112.7703244295,"t":1724295600}
+{"o":380779.5548925175,"h":382151.2124621039,"l":379848.101377168,"c":381859.2277629152,"v":143559.021355348,"t":1724299200}
+{"o":381859.2277629152,"h":382293.0816464665,"l":381097.8729246163,"c":381977.2385766982,"v":124576.9023420644,"t":1724302800}
+{"o":381977.2385766982,"h":383543.5557658983,"l":381680.4838300382,"c":383390.4824634496,"v":135747.2906365074,"t":1724306400}
+{"o":383390.4824634496,"h":385795.6833144785,"l":382518.893980123,"c":384929.4814486116,"v":159690.8156530841,"t":1724310000}
+{"o":384929.4814486116,"h":385744.3413473688,"l":384048.0646799526,"c":384579.3658516046,"v":158957.9071141001,"t":1724313600}
+{"o":384579.3658516046,"h":384695.7989600367,"l":383159.4830906694,"c":383969.3343157433,"v":153948.2956110118,"t":1724317200}
+{"o":383969.3343157433,"h":387596.9253344125,"l":383416.0116492491,"c":386995.6172866988,"v":206774.1929789308,"t":1724320800}
+{"o":386995.6172866988,"h":388846.0106950087,"l":385610.3467142743,"c":388241.3366217615,"v":263203.0939153363,"t":1724324400}
+{"o":388241.3366217615,"h":389293.6909100537,"l":384083.5399050713,"c":384731.1671587008,"v":434027.7246425626,"t":1724328000}
+{"o":384731.1671587008,"h":386378.0976092989,"l":382507.6150139669,"c":384300.8258717151,"v":330043.8496399734,"t":1724331600}
+{"o":384300.8258717151,"h":384573.638574701,"l":381874.7114353642,"c":383576.6301732963,"v":302227.3156843891,"t":1724335200}
+{"o":383576.6301732963,"h":385550.6807498776,"l":381529.2509499778,"c":383099.9375186315,"v":258264.1571933144,"t":1724338800}
+{"o":383099.9375186315,"h":384931.8775259797,"l":382830.0793836997,"c":383501.6996032256,"v":239761.6508366387,"t":1724342400}
+{"o":383501.6996032256,"h":384889.0014854946,"l":382579.814050969,"c":383010.8474549571,"v":195467.8513083713,"t":1724346000}
+{"o":383010.8474549571,"h":385601.1474659236,"l":382501.0707431598,"c":383920.9960146423,"v":167364.5905417576,"t":1724349600}
+{"o":383920.9960146423,"h":384590.1715895617,"l":383012.4853943491,"c":383307.8014401112,"v":186391.5586354339,"t":1724353200}
+{"o":383307.8014401112,"h":385553.0411954268,"l":383131.4181929032,"c":385139.6165156129,"v":259885.9897029224,"t":1724356800}
+{"o":385139.6165156129,"h":386085.1371610513,"l":384153.6504056365,"c":385017.8448645407,"v":180792.7576860674,"t":1724360400}
+{"o":385017.8448645407,"h":385275.9240905901,"l":384233.099817134,"c":384650.9042909108,"v":157633.7336273612,"t":1724364000}
+{"o":384650.9042909108,"h":385255.6966533593,"l":384154.6965346072,"c":384705.9599719738,"v":165863.5670836927,"t":1724367600}
+{"o":384705.9599719738,"h":390581.1884317279,"l":384542.9379640993,"c":387802.0876332789,"v":248011.7966125683,"t":1724371200}
+{"o":387802.0876332789,"h":388772.5689727752,"l":386476.16692682,"c":388710.4402322685,"v":212945.3380350455,"t":1724374800}
+{"o":388710.4402322685,"h":391337.0701726677,"l":388236.0942405463,"c":388858.4669474951,"v":241773.999204575,"t":1724378400}
+{"o":388858.4669474951,"h":389657.7411980975,"l":387685.6095814605,"c":388011.3239796954,"v":173117.5232674325,"t":1724382000}
+{"o":388011.3239796954,"h":389544.6632827398,"l":387675.4163867486,"c":387802.0111931774,"v":161802.920303718,"t":1724385600}
+{"o":387802.0111931774,"h":391885.4442367969,"l":378013.2446846915,"c":380795.9717277152,"v":183269.8620593172,"t":1724389200}
+{"o":380795.9717277152,"h":382022.88809973,"l":379325.7264325024,"c":381173.8750402367,"v":171911.8642115536,"t":1724392800}
+{"o":381173.8750402367,"h":381569.207013074,"l":379617.7374365746,"c":380019.246051457,"v":159871.1618772426,"t":1724396400}
+{"o":380019.246051457,"h":380931.3056001827,"l":379547.5255776172,"c":380011.8094460934,"v":133264.9067972453,"t":1724400000}
+{"o":380011.8094460934,"h":380011.8094460934,"l":377523.2170290404,"c":377818.3126530097,"v":203524.7984988358,"t":1724403600}
+{"o":377818.3126530097,"h":378962.2937903356,"l":377586.1557385167,"c":377697.6938826203,"v":133117.7894900051,"t":1724407200}
+{"o":377697.6938826203,"h":377903.6435326034,"l":375271.2599649305,"c":375495.2962591886,"v":170956.4365997474,"t":1724410800}
+{"o":375495.2962591886,"h":378414.969218396,"l":375495.2962591886,"c":378042.7936030518,"v":165994.389988697,"t":1724414400}
+{"o":378042.7936030518,"h":378651.8435115211,"l":375821.4004473508,"c":378640.5204165529,"v":215309.3398134449,"t":1724418000}
+{"o":378640.5204165529,"h":385110.6213612583,"l":373651.8652369656,"c":375915.3290603023,"v":832285.7113853169,"t":1724421600}
+{"o":375915.3290603023,"h":379712.7178191021,"l":375198.8225523731,"c":377944.0104710826,"v":361570.9499575891,"t":1724425200}
+{"o":377944.0104710826,"h":380122.0167499215,"l":377136.0321929046,"c":379726.3413001094,"v":260147.8870702085,"t":1724428800}
+{"o":379726.3413001094,"h":388885.5160234169,"l":379678.4066222073,"c":387972.7390791751,"v":409555.6209097605,"t":1724432400}
+{"o":387972.7390791751,"h":391738.8460692312,"l":386459.0616963104,"c":388261.8689429206,"v":530264.1669588822,"t":1724436000}
+{"o":388261.8689429206,"h":393340.6218429875,"l":388058.5735343766,"c":392057.3703674373,"v":332718.4495624493,"t":1724439600}
+{"o":392057.3703674373,"h":397036.0412221985,"l":391963.3688432593,"c":395287.9459169774,"v":340214.6643005883,"t":1724443200}
+{"o":395287.9459169774,"h":398954.2287277413,"l":394889.9463489197,"c":398615.2074201668,"v":336797.6754429402,"t":1724446800}
+{"o":398615.2074201668,"h":403377.5822053017,"l":396842.0818899506,"c":397866.2165746863,"v":389107.3616553643,"t":1724450400}
+{"o":397866.2165746863,"h":402360.4269094059,"l":397866.2165746863,"c":401472.7750712575,"v":237449.0292087705,"t":1724454000}
+{"o":401472.7750712575,"h":403989.7994394205,"l":398992.5829634939,"c":401128.4121227734,"v":286482.9477492548,"t":1724457600}
+{"o":401128.4121227734,"h":401564.6779024435,"l":397990.6718963149,"c":401540.6620483982,"v":202745.1779343055,"t":1724461200}
+{"o":401540.6620483982,"h":404926.9624008793,"l":397802.6169027661,"c":401663.2445288221,"v":187358.7276836038,"t":1724464800}
+{"o":401663.2445288221,"h":402409.0745889156,"l":400780.5214567963,"c":401436.4135492193,"v":147006.0190595967,"t":1724468400}
+{"o":401436.4135492193,"h":403624.2364214689,"l":401126.1262689302,"c":403409.4707103981,"v":136279.4729168267,"t":1724472000}
+{"o":403409.4707103981,"h":406957.9224655751,"l":403131.4005295546,"c":404679.6782726689,"v":209685.5633205023,"t":1724475600}
+{"o":404679.6782726689,"h":405717.7761891132,"l":403410.1177306222,"c":403420.033184851,"v":211464.4833220171,"t":1724479200}
+{"o":403420.033184851,"h":405252.3001616884,"l":403417.124993789,"c":404974.1571480146,"v":135476.9977639663,"t":1724482800}
+{"o":404974.1571480146,"h":407572.0529032954,"l":404188.5451059622,"c":407416.7177014295,"v":206687.6613049912,"t":1724486400}
+{"o":407416.7177014295,"h":413710.6889107937,"l":405834.2200955239,"c":412589.6846973793,"v":191216.0519669068,"t":1724490000}
+{"o":412589.6846973793,"h":415778.0539215779,"l":410973.0371902203,"c":413273.7128790172,"v":276766.7445536252,"t":1724493600}
+{"o":413273.7128790172,"h":415206.1680387657,"l":411849.954654296,"c":412110.7547168617,"v":225011.8525175634,"t":1724497200}
+{"o":412110.7547168617,"h":414610.584202475,"l":411160.1147844199,"c":411972.51330206,"v":225035.7696582988,"t":1724500800}
+{"o":411972.51330206,"h":413681.1661932198,"l":411606.4419835467,"c":413680.7795075582,"v":262750.43320039,"t":1724504400}
+{"o":413680.7795075582,"h":415674.3734956736,"l":411969.8700206056,"c":415674.3734956736,"v":260025.4955765832,"t":1724508000}
+{"o":415674.3734956736,"h":418665.42696455,"l":414280.3306973399,"c":417512.4085622264,"v":289273.9393927061,"t":1724511600}
+{"o":417512.4085622264,"h":424670.9725444442,"l":417184.6241325038,"c":422084.4740801816,"v":449424.6456691211,"t":1724515200}
+{"o":422084.4740801816,"h":425037.2262226778,"l":420275.6739614739,"c":421258.1234022547,"v":389410.9750486761,"t":1724518800}
+{"o":421258.1234022547,"h":424445.8743890859,"l":419478.8019990876,"c":422733.8520991848,"v":328084.0185450536,"t":1724522400}
+{"o":422733.8520991848,"h":424181.8621631695,"l":419958.2728781161,"c":420481.0386116061,"v":233556.846982308,"t":1724526000}
+{"o":420481.0386116061,"h":421989.0222617019,"l":419534.507681081,"c":420204.7207367566,"v":204983.2077986193,"t":1724529600}
+{"o":420204.7207367566,"h":420226.94897825,"l":407632.8985536048,"c":412418.1918365196,"v":379872.0351000389,"t":1724533200}
+{"o":412418.1918365196,"h":417437.2789549984,"l":412291.6917938863,"c":416465.6893456603,"v":300277.84095069,"t":1724536800}
+{"o":416465.6893456603,"h":421189.8241607488,"l":416074.5915138379,"c":420664.2042259245,"v":198555.459207336,"t":1724540400}
+{"o":420664.2042259245,"h":420788.9263197869,"l":415404.382221045,"c":416033.102403366,"v":272747.9894445796,"t":1724544000}
+{"o":416033.102403366,"h":418738.1121028559,"l":412202.4736145978,"c":414268.6942189603,"v":277541.5586856405,"t":1724547600}
+{"o":414268.6942189603,"h":416537.233720084,"l":414079.4202265457,"c":415812.8603089805,"v":159355.0518815079,"t":1724551200}
+{"o":415812.8603089805,"h":416122.6604499659,"l":412106.2085583649,"c":414467.0061500617,"v":206323.3971903379,"t":1724554800}
+{"o":414467.0061500617,"h":415852.6427262459,"l":412299.8527889067,"c":415852.6427262459,"v":184479.7554025652,"t":1724558400}
+{"o":415852.6427262459,"h":416468.7381094373,"l":414321.4509408723,"c":414622.4352418114,"v":221226.8148078171,"t":1724562000}
+{"o":414622.4352418114,"h":414985.1002315496,"l":412511.8629933237,"c":413096.7056968888,"v":186061.2982364015,"t":1724565600}
+{"o":413096.7056968888,"h":413096.7056968888,"l":406596.3028789323,"c":408816.6371742153,"v":283050.7626616496,"t":1724569200}
+{"o":408816.6371742153,"h":411851.7732348595,"l":407894.6519175272,"c":411661.3541955776,"v":201539.5037717863,"t":1724572800}
+{"o":411661.3541955776,"h":413521.3089820723,"l":410287.808340571,"c":412331.8162186816,"v":181668.6142940074,"t":1724576400}
+{"o":412331.8162186816,"h":412499.3596098914,"l":409342.1098755993,"c":410558.9568318935,"v":151550.9827538332,"t":1724580000}
+{"o":410558.9568318935,"h":413496.7977929766,"l":410366.5164902538,"c":411817.7768834211,"v":177517.8047883713,"t":1724583600}
+{"o":411817.7768834211,"h":413388.1108605958,"l":410981.8684988237,"c":413388.1108605958,"v":137431.5489684368,"t":1724587200}
+{"o":413388.1108605958,"h":416514.662258229,"l":413077.1947289723,"c":415042.4965838414,"v":256337.9364382503,"t":1724590800}
+{"o":415042.4965838414,"h":418505.4625095252,"l":415017.5573623448,"c":416598.1147572459,"v":222240.40495925,"t":1724594400}
+{"o":416598.1147572459,"h":418843.3060918104,"l":415457.2857561345,"c":417281.81061843,"v":239505.2323792957,"t":1724598000}
+{"o":417281.81061843,"h":419877.5452643523,"l":415102.4882062277,"c":416495.4213780882,"v":236283.7381222571,"t":1724601600}
+{"o":416495.4213780882,"h":423120.8638718345,"l":415760.3768587512,"c":422232.9896310859,"v":190083.2721618972,"t":1724605200}
+{"o":422232.9896310859,"h":423592.327135921,"l":420811.071448439,"c":422425.2281615621,"v":194850.681903975,"t":1724608800}
+{"o":422425.2281615621,"h":423120.7493097717,"l":420329.1284036954,"c":421402.2286231831,"v":181689.3078950295,"t":1724612400}
+{"o":421402.2286231831,"h":422462.641710929,"l":419945.4573918415,"c":420869.0645898182,"v":193588.1093863701,"t":1724616000}
+{"o":420869.0645898182,"h":427716.3992650096,"l":420529.8331272047,"c":427072.1522650009,"v":323277.1853944354,"t":1724619600}
+{"o":427072.1522650009,"h":428948.0756436558,"l":423957.9901493492,"c":425281.2147908181,"v":244205.4452364027,"t":1724623200}
+{"o":425281.2147908181,"h":427011.7061289873,"l":419626.0510950906,"c":420797.1022446791,"v":290760.5291870171,"t":1724626800}
+{"o":420797.1022446791,"h":423369.1834816552,"l":419110.4865138959,"c":421155.8679843171,"v":277910.3594573613,"t":1724630400}
+{"o":421155.8679843171,"h":421593.3967908174,"l":418134.5397046566,"c":418493.8489268613,"v":203178.1120492292,"t":1724634000}
+{"o":418493.8489268613,"h":419901.8357430061,"l":416886.8518718713,"c":419853.7914034872,"v":204331.6943286314,"t":1724637600}
+{"o":419853.7914034872,"h":424048.7819913039,"l":419157.8331532463,"c":423961.9924975398,"v":167032.4342566646,"t":1724641200}
+{"o":461920.9793486861,"h":465994.2639064606,"l":461655.9538755648,"c":461920.9793486861,"v":776450.9108888266,"t":1717444800}
+{"o":461920.9793486861,"h":463128.1931723051,"l":460152.8158395747,"c":461345.4446427003,"v":655967.7620763008,"t":1717448400}
+{"o":461345.4446427003,"h":461764.7776989274,"l":459882.4191299118,"c":461204.4916149329,"v":393831.2992177492,"t":1717452000}
+{"o":461204.4916149329,"h":461762.5659258366,"l":458631.8433103212,"c":460111.5475966262,"v":368126.3172160829,"t":1717455600}
+{"o":460111.5475966262,"h":462119.1734937805,"l":458508.7446237977,"c":461369.4442367859,"v":412992.7237825663,"t":1717459200}
+{"o":461369.4442367859,"h":465032.976448858,"l":459933.508156347,"c":464411.6478289754,"v":407083.6049819706,"t":1717462800}
+{"o":464411.6478289754,"h":464411.6478289754,"l":462146.5690237955,"c":463325.1548882976,"v":329051.8776932337,"t":1717466400}
+{"o":463325.1548882976,"h":464564.6738672069,"l":462592.6150218091,"c":464107.5543044125,"v":322251.9487924653,"t":1717470000}
+{"o":464107.5543044125,"h":465830.4215708098,"l":462687.5711336127,"c":463368.2445314583,"v":335827.1621892271,"t":1717473600}
+{"o":463368.2445314583,"h":464192.7711927761,"l":460787.3381450607,"c":460787.3381450607,"v":305429.3730391289,"t":1717477200}
+{"o":460787.3381450607,"h":462787.6836588525,"l":459750.9518197482,"c":461860.431925853,"v":412415.9077649051,"t":1717480800}
+{"o":461860.431925853,"h":462624.050816223,"l":460510.9950165199,"c":460510.9950165199,"v":296699.784892425,"t":1717484400}
+{"o":460510.9950165199,"h":462364.0416903135,"l":459779.6554110859,"c":459891.1878995729,"v":319671.6446532176,"t":1717488000}
+{"o":459891.1878995729,"h":460822.2093361972,"l":456831.417488225,"c":459034.3754131705,"v":315754.3057381992,"t":1717491600}
+{"o":459034.3754131705,"h":461797.8144574864,"l":458449.4376810829,"c":461340.5637046221,"v":304425.8995842778,"t":1717495200}
+{"o":461340.5637046221,"h":462250.6311094109,"l":460378.9878763192,"c":461493.7874229373,"v":321558.8145237464,"t":1717498800}
+{"o":461493.7874229373,"h":463271.2185657895,"l":460758.3393685782,"c":462153.5399241722,"v":389315.4819305814,"t":1717502400}
+{"o":462153.5399241722,"h":464448.7020110102,"l":461022.7818932234,"c":463439.235895037,"v":543724.3909211396,"t":1717506000}
+{"o":463439.235895037,"h":466265.5622468658,"l":462007.0627366434,"c":462858.2200505193,"v":542797.3893916581,"t":1717509600}
+{"o":462858.2200505193,"h":468154.0016872282,"l":461870.6227623057,"c":468154.0016872282,"v":497862.5707778016,"t":1717513200}
+{"o":468154.0016872282,"h":473971.1846900961,"l":467947.6011998315,"c":472398.3860650185,"v":672114.7964645284,"t":1717516800}
+{"o":472398.3860650185,"h":472754.680640795,"l":469272.9739993584,"c":471943.5211890919,"v":464543.9774078411,"t":1717520400}
+{"o":471943.5211890919,"h":475159.9013303243,"l":471566.2501546222,"c":473876.0431884021,"v":429718.9147484193,"t":1717524000}
+{"o":473876.0431884021,"h":473876.0431884021,"l":469621.5432342645,"c":472719.1131847379,"v":487657.8296211933,"t":1717527600}
+{"o":472719.1131847379,"h":473821.4433540667,"l":469348.7064874593,"c":472557.5741785425,"v":446879.7479914675,"t":1717531200}
+{"o":472557.5741785425,"h":474193.5539886884,"l":471472.7119053291,"c":473036.1515167554,"v":387577.8563192702,"t":1717534800}
+{"o":473036.1515167554,"h":476897.0081020982,"l":473036.1515167554,"c":476712.860305547,"v":623095.3019424938,"t":1717538400}
+{"o":476712.860305547,"h":479392.1150721665,"l":475808.2730916385,"c":478916.6136961431,"v":403762.4835086641,"t":1717542000}
+{"o":478916.6136961431,"h":481124.3918374047,"l":477403.5756181799,"c":479899.9688057463,"v":408318.0367730467,"t":1717545600}
+{"o":479899.9688057463,"h":483890.2480811688,"l":478432.783652942,"c":482646.9014367817,"v":382637.6471977585,"t":1717549200}
+{"o":482646.9014367817,"h":487627.4075243516,"l":481886.8555949295,"c":483754.1870130066,"v":514170.0704770718,"t":1717552800}
+{"o":483754.1870130066,"h":484822.3985443362,"l":481358.5250991043,"c":482396.5083651046,"v":359043.0779247435,"t":1717556400}
+{"o":482396.5083651046,"h":483689.7063939495,"l":480588.2992577422,"c":482846.5539769589,"v":362508.3684422229,"t":1717560000}
+{"o":482846.5539769589,"h":484601.6524804375,"l":480963.5477355626,"c":483974.1603480144,"v":383382.5066569566,"t":1717563600}
+{"o":483974.1603480144,"h":485901.1839277489,"l":483646.9485800208,"c":485289.800901206,"v":374958.9241106789,"t":1717567200}
+{"o":485289.800901206,"h":486084.1143588146,"l":483483.1775034519,"c":483743.3286846984,"v":453086.8040392975,"t":1717570800}
+{"o":483743.3286846984,"h":484419.8530168335,"l":481318.1199821134,"c":482709.3577485128,"v":493128.1561823084,"t":1717574400}
+{"o":482709.3577485128,"h":485497.8781685495,"l":481884.2167438789,"c":483716.5389642318,"v":484822.2527316358,"t":1717578000}
+{"o":483716.5389642318,"h":484694.9455760759,"l":481187.1499094188,"c":481187.1499094188,"v":459150.9135867233,"t":1717581600}
+{"o":481187.1499094188,"h":482531.5998326317,"l":480079.0873324644,"c":482313.9640136241,"v":436444.912978971,"t":1717585200}
+{"o":482313.9640136241,"h":484212.6947905867,"l":479872.8004683228,"c":482354.9821514479,"v":553367.8559489831,"t":1717588800}
+{"o":482354.9821514479,"h":485132.5297293271,"l":480271.0218978726,"c":480968.5607462248,"v":727688.2266746816,"t":1717592400}
+{"o":480968.5607462248,"h":483014.6478681954,"l":477865.6900326621,"c":481911.7944878917,"v":647334.2029094035,"t":1717596000}
+{"o":481911.7944878917,"h":488499.0829609633,"l":481637.1191364132,"c":487416.2655158382,"v":584454.6221607925,"t":1717599600}
+{"o":487416.2655158382,"h":489788.0784587941,"l":484742.5510422513,"c":485393.3550604405,"v":585720.7444555575,"t":1717603200}
+{"o":485393.3550604405,"h":489233.7587853262,"l":484960.020571899,"c":487192.0275513593,"v":504327.7192944777,"t":1717606800}
+{"o":487192.0275513593,"h":488464.2590863875,"l":481566.6432890619,"c":483128.6391025877,"v":542050.4753732855,"t":1717610400}
+{"o":483128.6391025877,"h":483944.8621600761,"l":481134.8847576753,"c":482515.7212101796,"v":463841.1363367934,"t":1717614000}
+{"o":482515.7212101796,"h":484181.1170943893,"l":481933.9220316114,"c":483874.6644705489,"v":425058.5773307055,"t":1717617600}
+{"o":483874.6644705489,"h":484087.2790000255,"l":482174.6067175683,"c":482979.7284650687,"v":398608.2572230533,"t":1717621200}
+{"o":482979.7284650687,"h":484874.2978917403,"l":482440.6678498085,"c":483151.2954549513,"v":413625.2679632615,"t":1717624800}
+{"o":483151.2954549513,"h":484491.7291676863,"l":482572.7441759984,"c":484041.5756644829,"v":423860.7376391983,"t":1717628400}
+{"o":484041.5756644829,"h":485041.7788360145,"l":482956.3650279946,"c":484514.5819086648,"v":388994.4550637208,"t":1717632000}
+{"o":484514.5819086648,"h":485994.2517536521,"l":483111.129301424,"c":484257.5962621649,"v":385235.0102790852,"t":1717635600}
+{"o":484257.5962621649,"h":486532.6341720757,"l":484024.0672159587,"c":486347.2426917913,"v":371333.9984438688,"t":1717639200}
+{"o":486347.2426917913,"h":486347.2426917913,"l":484331.2851930662,"c":484967.7419647218,"v":350171.9309123076,"t":1717642800}
+{"o":484967.7419647218,"h":486490.6498998427,"l":481373.5231631819,"c":484646.9819540817,"v":426115.2406619705,"t":1717646400}
+{"o":484646.9819540817,"h":484646.9819540817,"l":480474.4325926732,"c":480620.7201340258,"v":350172.5275404846,"t":1717650000}
+{"o":480620.7201340258,"h":481379.8076546519,"l":478500.7880055149,"c":479653.2604164999,"v":357840.5377611025,"t":1717653600}
+{"o":479653.2604164999,"h":481833.4342868963,"l":478393.7487425653,"c":481455.5667045413,"v":450107.4333949531,"t":1717657200}
+{"o":481455.5667045413,"h":482726.3736968852,"l":479892.6860403772,"c":482388.6820517795,"v":507056.5356952446,"t":1717660800}
+{"o":482388.6820517795,"h":484951.7847954236,"l":481318.262144608,"c":482158.700140918,"v":483209.7187342914,"t":1717664400}
+{"o":482158.700140918,"h":482183.6411471552,"l":479916.425909287,"c":481733.4162338446,"v":508651.6409146105,"t":1717668000}
+{"o":481733.4162338446,"h":482693.7912240978,"l":481022.0502028621,"c":482693.7912240978,"v":477207.2118830972,"t":1717671600}
+{"o":482693.7912240978,"h":483813.3522518944,"l":481112.6243023204,"c":482211.4485784471,"v":515203.3596022959,"t":1717675200}
+{"o":482211.4485784471,"h":483436.076804617,"l":480825.95238039,"c":481367.3774452006,"v":494985.4655217276,"t":1717678800}
+{"o":481367.3774452006,"h":483126.6218370327,"l":480350.1496833827,"c":483100.4967464298,"v":715567.7544500898,"t":1717682400}
+{"o":483100.4967464298,"h":484427.941112624,"l":482080.4182878344,"c":482294.5564104129,"v":882959.8692451984,"t":1717686000}
+{"o":482294.5564104129,"h":482658.954326295,"l":477927.3982337864,"c":478615.7112972161,"v":720691.8301018709,"t":1717689600}
+{"o":478615.7112972161,"h":480750.0981478061,"l":476592.2343662208,"c":479190.6187116021,"v":863381.4018612336,"t":1717693200}
+{"o":479190.6187116021,"h":479749.8131410218,"l":475913.1245923809,"c":477044.0183831739,"v":782682.905654265,"t":1717696800}
+{"o":477044.0183831739,"h":477062.4345681721,"l":469336.4013136542,"c":471473.9393407896,"v":908723.3786496635,"t":1717700400}
+{"o":471473.9393407896,"h":476352.3201127989,"l":467337.4788623609,"c":475191.8539193195,"v":810113.0762238838,"t":1717704000}
+{"o":475191.8539193195,"h":476289.4828340182,"l":473462.6479370263,"c":474380.2854771743,"v":648996.7695470965,"t":1717707600}
+{"o":474380.2854771743,"h":476077.6770539064,"l":473606.7921500289,"c":475609.9439257524,"v":613220.6406731132,"t":1717711200}
+{"o":475609.9439257524,"h":476273.8411017593,"l":472350.1043949797,"c":474385.8458001561,"v":682073.1132955892,"t":1717714800}
+{"o":474385.8458001561,"h":475628.4164557645,"l":473437.7548216914,"c":474352.2536116525,"v":619601.2478449101,"t":1717718400}
+{"o":474352.2536116525,"h":474950.4129731238,"l":472278.1817272195,"c":474237.1336982204,"v":557097.8905051034,"t":1717722000}
+{"o":474237.1336982204,"h":475478.9986158231,"l":471221.5897249618,"c":473629.2063821413,"v":584501.0988805,"t":1717725600}
+{"o":473629.2063821413,"h":475638.2221783255,"l":473155.9888312919,"c":475638.2221783255,"v":495790.6282421274,"t":1717729200}
+{"o":475638.2221783255,"h":480518.4754476243,"l":475078.7082806409,"c":479725.6958692486,"v":491347.1421586412,"t":1717732800}
+{"o":479725.6958692486,"h":481232.185935451,"l":478811.8566130273,"c":479994.5967001367,"v":466979.5402685073,"t":1717736400}
+{"o":479994.5967001367,"h":480945.5868153482,"l":478954.4445839717,"c":480418.9266021493,"v":453778.0765635045,"t":1717740000}
+{"o":480418.9266021493,"h":481158.536169137,"l":479454.9423283046,"c":479717.4576821923,"v":539957.1533141222,"t":1717743600}
+{"o":479717.4576821923,"h":480756.1257843709,"l":478982.5162452854,"c":479770.3765998248,"v":456103.0491623228,"t":1717747200}
+{"o":479770.3765998248,"h":480083.8591008691,"l":477831.996872925,"c":478663.2081591662,"v":461139.3254994578,"t":1717750800}
+{"o":478663.2081591662,"h":479414.4497026479,"l":476401.3966414637,"c":477893.4587272987,"v":474504.9352047364,"t":1717754400}
+{"o":477893.4587272987,"h":480295.9580411293,"l":476801.685827404,"c":479798.423591178,"v":549752.3954434464,"t":1717758000}
+{"o":479798.423591178,"h":481770.9250245601,"l":471841.4109552638,"c":477008.1074212745,"v":958575.7697164669,"t":1717761600}
+{"o":477008.1074212745,"h":479016.2010035585,"l":475386.5290716604,"c":477922.3102100923,"v":797498.0381722942,"t":1717765200}
+{"o":477922.3102100923,"h":478879.8959736446,"l":474626.1861369034,"c":478052.2018440308,"v":977039.3579953065,"t":1717768800}
+{"o":478052.2018440308,"h":478052.2018440308,"l":472140.6486555649,"c":474172.9610007077,"v":992863.041580471,"t":1717772400}
+{"o":474172.9610007077,"h":475007.951850225,"l":469826.8409572833,"c":470367.3025581836,"v":1019728.0527218364,"t":1717776000}
+{"o":470367.3025581836,"h":470486.9410412685,"l":460821.6478982421,"c":461597.0209173613,"v":1259423.4526176199,"t":1717779600}
+{"o":461597.0209173613,"h":461597.0209173613,"l":428611.1548526898,"c":448920.754941441,"v":2619062.6032583574,"t":1717783200}
+{"o":448920.754941441,"h":466415.4619533917,"l":446606.475441293,"c":451791.8123658518,"v":1098079.3194473435,"t":1717786800}
+{"o":451791.8123658518,"h":454631.5168034146,"l":447455.4511316053,"c":453675.9978832246,"v":879157.1478717009,"t":1717790400}
+{"o":453675.9978832246,"h":454760.8761560451,"l":452404.2694964331,"c":453191.5892500017,"v":1030784.7888464294,"t":1717794000}
+{"o":453191.5892500017,"h":455055.7229413193,"l":452501.8118200715,"c":454711.6701786496,"v":1040255.191431368,"t":1717797600}
+{"o":454711.6701786496,"h":455173.0178130191,"l":452823.9978651694,"c":452959.0130734838,"v":710002.8093823588,"t":1717801200}
+{"o":452959.0130734838,"h":453173.5249987356,"l":451330.6854874701,"c":451939.4086073393,"v":680575.8657603412,"t":1717804800}
+{"o":451939.4086073393,"h":455088.9078099412,"l":451755.0723451407,"c":454712.63678046,"v":524530.605723241,"t":1717808400}
+{"o":454712.63678046,"h":454767.6846561005,"l":452265.1645444086,"c":453225.6282030973,"v":431017.4796874554,"t":1717812000}
+{"o":453225.6282030973,"h":454438.8120337714,"l":452597.4632470701,"c":453510.3134263186,"v":387029.8347671117,"t":1717815600}
+{"o":453510.3134263186,"h":454034.9917493768,"l":451454.405492306,"c":451745.8853311597,"v":425893.9505593058,"t":1717819200}
+{"o":451745.8853311597,"h":453820.4646995458,"l":450296.5683811216,"c":452749.1341136745,"v":420133.1426994537,"t":1717822800}
+{"o":452749.1341136745,"h":453746.0039765544,"l":451928.6141106543,"c":453271.8439785894,"v":509720.1164097334,"t":1717826400}
+{"o":453271.8439785894,"h":456569.5963662534,"l":453271.8439785894,"c":456133.5044161404,"v":377403.8190572162,"t":1717830000}
+{"o":456133.5044161404,"h":456199.1701537865,"l":453007.7036097092,"c":453358.352010751,"v":387425.4275958266,"t":1717833600}
+{"o":453358.352010751,"h":453602.0873521412,"l":451874.3989401359,"c":452671.4052714591,"v":436720.204434582,"t":1717837200}
+{"o":452671.4052714591,"h":452906.3121301515,"l":450022.8729987032,"c":451657.9232780317,"v":483020.4487588285,"t":1717840800}
+{"o":451657.9232780317,"h":452391.0876316638,"l":446352.4433027411,"c":447482.3361716564,"v":566915.6680712041,"t":1717844400}
+{"o":447482.3361716564,"h":448376.9264314116,"l":439092.8802072107,"c":445822.0796703261,"v":566000.0255795338,"t":1717848000}
+{"o":445822.0796703261,"h":447371.1278197085,"l":438557.4914235979,"c":447371.1278197085,"v":767079.2127427877,"t":1717851600}
+{"o":447371.1278197085,"h":449613.6825489038,"l":438915.451788165,"c":449155.6372695951,"v":525090.6404462983,"t":1717855200}
+{"o":449155.6372695951,"h":449945.1086878792,"l":445803.6473597155,"c":446650.6010408843,"v":761176.9866334972,"t":1717858800}
+{"o":446650.6010408843,"h":447618.9402444722,"l":443135.5686948146,"c":445430.2967622993,"v":568292.8704528735,"t":1717862400}
+{"o":445430.2967622993,"h":447180.9995845554,"l":439260.9794572297,"c":447069.0451327423,"v":574218.4537840213,"t":1717866000}
+{"o":447069.0451327423,"h":449245.7531245903,"l":445847.8058248224,"c":446143.8175969733,"v":914986.8713689964,"t":1717869600}
+{"o":446143.8175969733,"h":447444.235482483,"l":439109.5104389477,"c":445691.1563757529,"v":544253.3569816102,"t":1717873200}
+{"o":445691.1563757529,"h":446306.0481469011,"l":442381.519121495,"c":444119.6135488357,"v":431407.2296628078,"t":1717876800}
+{"o":444119.6135488357,"h":444468.5776870631,"l":442520.2789730163,"c":442980.4099083024,"v":393142.6380918688,"t":1717880400}
+{"o":442980.4099083024,"h":443311.7850358463,"l":438734.2906439679,"c":441991.0292884376,"v":416364.6887044882,"t":1717884000}
+{"o":441991.0292884376,"h":442371.4126828475,"l":435917.4607164644,"c":440213.0739960176,"v":425831.474131599,"t":1717887600}
+{"o":440213.0739960176,"h":442123.9683744771,"l":439804.4406617288,"c":441106.1324740445,"v":416780.2392534644,"t":1717891200}
+{"o":441106.1324740445,"h":442825.4985159394,"l":440598.2241197635,"c":442436.2638957713,"v":378982.3652655115,"t":1717894800}
+{"o":442436.2638957713,"h":451942.8700175702,"l":431519.9537607983,"c":447790.8943664791,"v":456553.7943490006,"t":1717898400}
+{"o":447790.8943664791,"h":450217.1520765604,"l":445531.0167364764,"c":449512.8707912103,"v":379743.6955845376,"t":1717902000}
+{"o":449512.8707912103,"h":451881.0130467843,"l":449284.6168186598,"c":450276.2964903976,"v":302244.0055961016,"t":1717905600}
+{"o":450276.2964903976,"h":453447.3744403727,"l":443974.6399640012,"c":452531.0097069629,"v":398889.8599814618,"t":1717909200}
+{"o":452531.0097069629,"h":454212.0413513393,"l":452215.2816288804,"c":453730.6169237258,"v":353257.4738673209,"t":1717912800}
+{"o":453730.6169237258,"h":455082.2848712094,"l":452683.6089305761,"c":453016.6316275802,"v":312553.116296959,"t":1717916400}
+{"o":453016.6316275802,"h":454848.8779983905,"l":451871.3738300173,"c":454467.8017171005,"v":264901.5143134447,"t":1717920000}
+{"o":454467.8017171005,"h":455243.942166644,"l":453547.7289175859,"c":454400.63689695,"v":281038.323088158,"t":1717923600}
+{"o":454400.63689695,"h":454412.0544381835,"l":449307.6721205295,"c":453006.8044218714,"v":317756.6452042312,"t":1717927200}
+{"o":453006.8044218714,"h":454795.8047805965,"l":448287.6598999302,"c":454376.6371061314,"v":315400.2286329214,"t":1717930800}
+{"o":454376.6371061314,"h":460276.8528230229,"l":453408.3948486337,"c":458988.7257597706,"v":461926.9311047287,"t":1717934400}
+{"o":458988.7257597706,"h":459643.8975468304,"l":454704.5099354862,"c":457205.0404570402,"v":510291.6746364281,"t":1717938000}
+{"o":457205.0404570402,"h":459964.9726064752,"l":456731.2268148605,"c":459776.7273990111,"v":467921.8129101308,"t":1717941600}
+{"o":459776.7273990111,"h":461187.5890363725,"l":458930.2714573309,"c":460786.8723278344,"v":484506.0024252883,"t":1717945200}
+{"o":460786.8723278344,"h":460964.4658895941,"l":458645.8035463713,"c":459373.7334314638,"v":447678.8926370709,"t":1717948800}
+{"o":459373.7334314638,"h":459719.9730160816,"l":457554.9701820614,"c":458465.9935585194,"v":469563.5737914328,"t":1717952400}
+{"o":458465.9935585194,"h":463282.1194635739,"l":457550.8198303956,"c":462800.6707478784,"v":450578.7790190522,"t":1717956000}
+{"o":462800.6707478784,"h":464482.3218058296,"l":461881.6890838086,"c":462140.4972311066,"v":553946.1393283851,"t":1717959600}
+{"o":462140.4972311066,"h":462140.4972311066,"l":459485.2660767179,"c":460058.5081197702,"v":455762.6848288988,"t":1717963200}
+{"o":460058.5081197702,"h":461797.9901136508,"l":459411.8270523477,"c":461206.2559147507,"v":451286.0045987417,"t":1717966800}
+{"o":461206.2559147507,"h":462608.1450259162,"l":460411.2785858862,"c":461389.6275231511,"v":387901.5244268168,"t":1717970400}
+{"o":461389.6275231511,"h":462075.5113064196,"l":460929.8662251821,"c":461845.9081913512,"v":284457.6655864515,"t":1717974000}
+{"o":461845.9081913512,"h":462182.9222200523,"l":457620.4426169816,"c":459075.1374037121,"v":449738.5816295976,"t":1717977600}
+{"o":459075.1374037121,"h":460871.1654203708,"l":457923.0761278855,"c":459401.4757953408,"v":322084.9938026667,"t":1717981200}
+{"o":459401.4757953408,"h":460606.1860770177,"l":457944.8279210248,"c":458521.9688843014,"v":308026.0047837341,"t":1717984800}
+{"o":458521.9688843014,"h":458553.0010750302,"l":454797.1601666448,"c":455376.8132582994,"v":529350.9823568255,"t":1717988400}
+{"o":455376.8132582994,"h":457331.1078447191,"l":453902.5983030141,"c":456544.3549343052,"v":366585.3528806388,"t":1717992000}
+{"o":456544.3549343052,"h":456569.5959069288,"l":453826.6646627251,"c":455383.3021976185,"v":338161.7290081184,"t":1717995600}
+{"o":455383.3021976185,"h":455919.617726907,"l":452262.5486214967,"c":453532.74720785,"v":406765.5533620637,"t":1717999200}
+{"o":453532.74720785,"h":453753.1587502831,"l":448532.5161354992,"c":448964.1758542728,"v":370848.0534931708,"t":1718002800}
+{"o":448964.1758542728,"h":455190.5287295044,"l":448776.9580606279,"c":453825.5624959808,"v":387943.867774848,"t":1718006400}
+{"o":453825.5624959808,"h":456361.3393170536,"l":451669.5848495148,"c":455989.9916103107,"v":324312.0964860486,"t":1718010000}
+{"o":455989.9916103107,"h":456274.8575506016,"l":454398.5006166534,"c":455197.670176614,"v":355280.8700135963,"t":1718013600}
+{"o":455197.670176614,"h":455564.4514524256,"l":453335.0062742286,"c":454112.2006679093,"v":391247.4620691318,"t":1718017200}
+{"o":454112.2006679093,"h":454283.7871434176,"l":451096.1298133951,"c":451442.5146906426,"v":396300.7140951355,"t":1718020800}
+{"o":451442.5146906426,"h":453457.4267910001,"l":449217.9552819289,"c":452618.0385054328,"v":559326.8056367654,"t":1718024400}
+{"o":452618.0385054328,"h":455708.2956503993,"l":450418.1696093905,"c":455320.7441218065,"v":526048.4762638322,"t":1718028000}
+{"o":455320.7441218065,"h":464861.816473901,"l":455052.7832227036,"c":462626.594213877,"v":702161.8765885793,"t":1718031600}
+{"o":462626.594213877,"h":463759.2292842456,"l":458157.7285835846,"c":461461.4373442157,"v":655330.4962839956,"t":1718035200}
+{"o":461461.4373442157,"h":463467.3623779592,"l":459621.5588984409,"c":463262.0058130611,"v":491406.7707491547,"t":1718038800}
+{"o":463262.0058130611,"h":464009.3244305452,"l":458989.7336460488,"c":461313.1324620428,"v":548415.3669727262,"t":1718042400}
+{"o":461313.1324620428,"h":461539.5812242251,"l":455947.8756275145,"c":456777.514016644,"v":621146.2070396225,"t":1718046000}
+{"o":456777.514016644,"h":457672.1146204896,"l":452988.2912459278,"c":455499.2223725295,"v":625510.74495716,"t":1718049600}
+{"o":455499.2223725295,"h":456748.6216303714,"l":452576.0910567333,"c":454392.0687584998,"v":562594.4724170119,"t":1718053200}
+{"o":454392.0687584998,"h":454701.7023194334,"l":452260.4647355483,"c":453841.692825641,"v":474040.1409070277,"t":1718056800}
+{"o":453841.692825641,"h":454102.8939760706,"l":450817.516242257,"c":453017.6147744115,"v":414786.3623025777,"t":1718060400}
+{"o":453017.6147744115,"h":454786.843669426,"l":451298.9506638607,"c":452633.5746052855,"v":456846.1859973595,"t":1718064000}
+{"o":452633.5746052855,"h":455057.8614378386,"l":442345.3799662733,"c":445312.6311883024,"v":547480.6062374398,"t":1718067600}
+{"o":445312.6311883024,"h":449786.9253958103,"l":441348.6713008871,"c":446219.5392027958,"v":716389.0289658759,"t":1718071200}
+{"o":446219.5392027958,"h":447264.4028000829,"l":443080.4275988485,"c":444575.1514386497,"v":493070.8898239718,"t":1718074800}
+{"o":444575.1514386497,"h":444661.2334154723,"l":434754.0099488171,"c":439950.3776104228,"v":538673.3425047641,"t":1718078400}
+{"o":439950.3776104228,"h":440352.3319930331,"l":437350.7292134361,"c":439308.3783110089,"v":403649.5998593163,"t":1718082000}
+{"o":439308.3783110089,"h":440743.117762647,"l":434468.6782967818,"c":437425.055468302,"v":420727.7947575729,"t":1718085600}
+{"o":437425.055468302,"h":439200.1038194857,"l":434547.2295738409,"c":437143.1568389393,"v":401870.6645383353,"t":1718089200}
+{"o":437143.1568389393,"h":440077.0455721102,"l":435788.9123060467,"c":438081.0923272907,"v":416816.5606472795,"t":1718092800}
+{"o":438081.0923272907,"h":439691.3627267431,"l":435108.2558901447,"c":438608.9240219658,"v":393150.7401133876,"t":1718096400}
+{"o":438608.9240219658,"h":442412.0110907902,"l":436954.3326696999,"c":440777.0586510184,"v":422395.3190409805,"t":1718100000}
+{"o":440777.0586510184,"h":440898.9758865279,"l":437298.0241276537,"c":437755.1252892607,"v":508650.8406814756,"t":1718103600}
+{"o":437755.1252892607,"h":439910.1297566884,"l":436747.1672070748,"c":437814.9603642749,"v":522463.356879503,"t":1718107200}
+{"o":437814.9603642749,"h":439500.7883937979,"l":429716.4577725547,"c":430508.5751700475,"v":716937.1095398084,"t":1718110800}
+{"o":430508.5751700475,"h":434967.0918255884,"l":428790.7495865438,"c":432686.3272557491,"v":662055.2366296494,"t":1718114400}
+{"o":432686.3272557491,"h":434076.3224376839,"l":416757.812659022,"c":420400.0152795303,"v":957436.4033287838,"t":1718118000}
+{"o":420400.0152795303,"h":426116.2062124457,"l":418125.7255492659,"c":420688.8938302196,"v":674144.0172959341,"t":1718121600}
+{"o":420688.8938302196,"h":423184.1646675464,"l":412347.1224495756,"c":420608.3052430003,"v":542571.268078536,"t":1718125200}
+{"o":420608.3052430003,"h":425834.0854972351,"l":419393.9869059499,"c":423746.7566852918,"v":534652.9791634398,"t":1718128800}
+{"o":423746.7566852918,"h":426871.0982654548,"l":421132.9700519749,"c":425088.6023646754,"v":575636.32722043,"t":1718132400}
+{"o":425088.6023646754,"h":425432.4438732932,"l":422031.450115833,"c":422563.1300607978,"v":513617.6651622719,"t":1718136000}
+{"o":422563.1300607978,"h":426469.8338517437,"l":422402.0499367298,"c":425651.1031658879,"v":657423.1418874984,"t":1718139600}
+{"o":425651.1031658879,"h":427630.4346837354,"l":424166.8987437094,"c":426049.4688344189,"v":439968.681180168,"t":1718143200}
+{"o":426049.4688344189,"h":428033.6393655361,"l":424254.1279519254,"c":425349.692048663,"v":520830.8505385315,"t":1718146800}
+{"o":425349.692048663,"h":426287.7114659426,"l":419264.2479308198,"c":422183.76401402,"v":640373.5611638509,"t":1718150400}
+{"o":422183.76401402,"h":423300.7133811247,"l":411137.6228607065,"c":419257.2279253963,"v":678601.2171923148,"t":1718154000}
+{"o":419257.2279253963,"h":426052.4570253078,"l":417175.6544920693,"c":425454.9385986874,"v":508610.1717359883,"t":1718157600}
+{"o":425454.9385986874,"h":427234.1186700806,"l":421166.4205264272,"c":426313.4540108391,"v":394288.3132691946,"t":1718161200}
+{"o":426313.4540108391,"h":432853.4697648253,"l":426026.0352157343,"c":430920.0098699528,"v":450093.3151193014,"t":1718164800}
+{"o":430920.0098699528,"h":431164.3311854987,"l":427421.0645992713,"c":427645.4755193362,"v":379140.4929356507,"t":1718168400}
+{"o":427645.4755193362,"h":431913.6845766058,"l":427626.7140062746,"c":429674.6898663178,"v":354472.9675119897,"t":1718172000}
+{"o":429674.6898663178,"h":432825.2006329873,"l":429395.9366370022,"c":432337.1498728324,"v":334191.4553080142,"t":1718175600}
+{"o":432337.1498728324,"h":433989.5256615176,"l":430620.9208141846,"c":430992.8111592891,"v":288073.4032793865,"t":1718179200}
+{"o":430992.8111592891,"h":434993.1473743942,"l":430208.7879382886,"c":433586.1091291696,"v":396806.9277756051,"t":1718182800}
+{"o":433586.1091291696,"h":437780.73730192,"l":433586.1091291696,"c":435146.5041952903,"v":488215.7829427308,"t":1718186400}
+{"o":435146.5041952903,"h":436009.3779850979,"l":432133.4681270498,"c":432308.9304950914,"v":447782.0864959827,"t":1718190000}
+{"o":432308.9304950914,"h":454425.9155947891,"l":432014.4312492399,"c":452518.5559374075,"v":928599.8933828353,"t":1718193600}
+{"o":452518.5559374075,"h":460801.7730172459,"l":450961.0517039136,"c":453748.3241078524,"v":783030.0898805506,"t":1718197200}
+{"o":453748.3241078524,"h":457966.0884012527,"l":452011.0988672512,"c":456085.994997184,"v":659233.7940659029,"t":1718200800}
+{"o":456085.994997184,"h":456618.0012048233,"l":449338.6424814327,"c":452426.185065641,"v":620388.8692339465,"t":1718204400}
+{"o":452426.185065641,"h":455111.7726285799,"l":449728.2109903163,"c":452414.2436733937,"v":627700.3030637422,"t":1718208000}
+{"o":452414.2436733937,"h":455514.5148086044,"l":450745.0695739222,"c":454483.8608117567,"v":659414.0222491099,"t":1718211600}
+{"o":454483.8608117567,"h":454728.9786150989,"l":442822.872386575,"c":444322.6226169068,"v":1055383.573926958,"t":1718215200}
+{"o":444322.6226169068,"h":450895.0065554905,"l":429917.7899371265,"c":436563.5084671745,"v":1061495.8783105216,"t":1718218800}
+{"o":436563.5084671745,"h":442177.5487367758,"l":433680.8403974946,"c":441324.9872636355,"v":659108.5820328888,"t":1718222400}
+{"o":441324.9872636355,"h":443551.9011817565,"l":440056.254178924,"c":442213.2589716736,"v":597308.2228661822,"t":1718226000}
+{"o":442213.2589716736,"h":443374.678086052,"l":440897.692742476,"c":443043.55313482,"v":474912.8034939669,"t":1718229600}
+{"o":443043.55313482,"h":443227.9802447956,"l":439558.0859925619,"c":442068.4974265993,"v":431132.4463939109,"t":1718233200}
+{"o":442068.4974265993,"h":442068.4974265993,"l":435841.3328127041,"c":440457.2952908749,"v":434051.7009073852,"t":1718236800}
+{"o":440457.2952908749,"h":442631.9633127065,"l":435154.3482654757,"c":435546.3918971206,"v":451947.2525936241,"t":1718240400}
+{"o":435546.3918971206,"h":437743.4814132365,"l":428268.1040707853,"c":432404.0854355203,"v":528324.6476945952,"t":1718244000}
+{"o":432404.0854355203,"h":432426.8367721819,"l":425914.7146925773,"c":431515.2422477005,"v":711082.005136314,"t":1718247600}
+{"o":431515.2422477005,"h":435391.7418263916,"l":430658.0109035485,"c":433177.6085611214,"v":430122.893293756,"t":1718251200}
+{"o":433177.6085611214,"h":434749.4186872606,"l":433086.650997656,"c":434001.4173232511,"v":425895.9664005161,"t":1718254800}
+{"o":434001.4173232511,"h":434519.8462824613,"l":427243.5513634784,"c":431349.2029826125,"v":823229.302637103,"t":1718258400}
+{"o":431349.2029826125,"h":433570.5831160986,"l":425805.2914163182,"c":433347.6692470909,"v":591801.4022756175,"t":1718262000}
+{"o":433347.6692470909,"h":434298.1516261639,"l":431783.9533661133,"c":432684.3190171464,"v":430789.7097169713,"t":1718265600}
+{"o":432684.3190171464,"h":432938.3287082704,"l":426063.5040974373,"c":430392.2592624339,"v":456534.8624592729,"t":1718269200}
+{"o":430392.2592624339,"h":433319.8740029588,"l":427424.7209581866,"c":431938.8730353295,"v":452516.0250752283,"t":1718272800}
+{"o":431938.8730353295,"h":432772.1865802116,"l":424953.7021300297,"c":426204.7249191502,"v":418203.43501603,"t":1718276400}
+{"o":426204.7249191502,"h":433212.5692535967,"l":425557.000778558,"c":427251.2226566446,"v":637278.5802218659,"t":1718280000}
+{"o":427251.2226566446,"h":432459.6418551633,"l":425184.1853732973,"c":427645.1568147083,"v":617770.478950717,"t":1718283600}
+{"o":427645.1568147083,"h":428556.529801795,"l":418282.7435126886,"c":424903.771434521,"v":746101.10492288,"t":1718287200}
+{"o":424903.771434521,"h":425397.7273303566,"l":416226.9666416611,"c":418256.0120589479,"v":848268.7057699562,"t":1718290800}
+{"o":418256.0120589479,"h":421411.5775517328,"l":415200.6956055565,"c":420415.4956348424,"v":796958.6137047173,"t":1718294400}
+{"o":420415.4956348424,"h":423485.5606193009,"l":418369.3168561703,"c":423290.9286647243,"v":535838.5439901659,"t":1718298000}
+{"o":423290.9286647243,"h":425046.4459661416,"l":419257.1485183372,"c":423952.9614864698,"v":456520.9042067722,"t":1718301600}
+{"o":423952.9614864698,"h":424147.9386105735,"l":418616.8055688174,"c":420858.9763144083,"v":526928.2864123754,"t":1718305200}
+{"o":420858.9763144083,"h":422336.2747554504,"l":417814.8376615561,"c":419217.4469068921,"v":580065.4941765735,"t":1718308800}
+{"o":419217.4469068921,"h":421640.9493220958,"l":411143.5825877811,"c":421605.185351576,"v":453832.9639756206,"t":1718312400}
+{"o":421605.185351576,"h":422636.5344328684,"l":418169.3329383171,"c":422032.9971687139,"v":422046.7730505,"t":1718316000}
+{"o":422032.9971687139,"h":422032.9971687139,"l":418287.1020341512,"c":419389.1961507078,"v":341636.3199564346,"t":1718319600}
+{"o":419389.1961507078,"h":422129.6556382917,"l":416569.2840125795,"c":418686.046879608,"v":484034.2261700728,"t":1718323200}
+{"o":418686.046879608,"h":421350.5176681714,"l":412275.0207410922,"c":421309.1147876745,"v":523414.3363049355,"t":1718326800}
+{"o":421309.1147876745,"h":422676.4737706223,"l":419446.4679306915,"c":421520.9074470531,"v":406517.3949274268,"t":1718330400}
+{"o":421520.9074470531,"h":421982.7353124254,"l":418026.890960062,"c":419725.659998969,"v":414207.914060939,"t":1718334000}
+{"o":419725.659998969,"h":421481.3721935164,"l":418305.9909477138,"c":418514.0467755165,"v":391583.3808948586,"t":1718337600}
+{"o":418514.0467755165,"h":424263.978851146,"l":417732.5027761402,"c":423071.5647219692,"v":454056.5399055462,"t":1718341200}
+{"o":423071.5647219692,"h":423514.5359961485,"l":418371.0569495988,"c":420936.4335047863,"v":353372.3391175678,"t":1718344800}
+{"o":420936.4335047863,"h":421725.8627980375,"l":418326.958401702,"c":420113.9048221157,"v":328546.7162484227,"t":1718348400}
+{"o":420113.9048221157,"h":423788.9463878392,"l":419418.1801979728,"c":422423.6626027142,"v":363216.9703337303,"t":1718352000}
+{"o":422423.6626027142,"h":422433.7859951455,"l":418429.1860553974,"c":420546.2671950391,"v":342527.0809909964,"t":1718355600}
+{"o":420546.2671950391,"h":422303.1943993943,"l":419653.4052807491,"c":420728.4905760662,"v":328468.9031575348,"t":1718359200}
+{"o":420728.4905760662,"h":421965.6026366606,"l":418484.5004726511,"c":421366.3726225374,"v":369824.7454739177,"t":1718362800}
+{"o":421366.3726225374,"h":424048.3307666621,"l":420619.2792789732,"c":421904.3115211059,"v":474972.1586510743,"t":1718366400}
+{"o":421904.3115211059,"h":423162.5370053361,"l":420305.4474397117,"c":420928.5734831615,"v":463961.1559264541,"t":1718370000}
+{"o":420928.5734831615,"h":421170.7672340191,"l":409069.8630295724,"c":412660.828099205,"v":633571.6298696701,"t":1718373600}
+{"o":412660.828099205,"h":414905.0601401026,"l":403783.0061817889,"c":409137.8039388935,"v":668720.793519525,"t":1718377200}
+{"o":409137.8039388935,"h":409887.4274935283,"l":391812.1828017801,"c":402543.570574213,"v":1130373.8071625161,"t":1718380800}
+{"o":402543.570574213,"h":406057.7071991033,"l":396988.2041439293,"c":402996.325043379,"v":671232.5560171433,"t":1718384400}
+{"o":402996.325043379,"h":403347.7445269809,"l":396808.512323536,"c":402374.3898186755,"v":594424.3211192269,"t":1718388000}
+{"o":402374.3898186755,"h":405585.0290268443,"l":397214.5923860993,"c":403398.2226784047,"v":595987.4963100305,"t":1718391600}
+{"o":403398.2226784047,"h":407061.460348901,"l":402939.3844690326,"c":403702.1678040278,"v":451088.097551989,"t":1718395200}
+{"o":403702.1678040278,"h":413184.5466344524,"l":402611.5596765882,"c":409900.9756825327,"v":633282.9813328028,"t":1718398800}
+{"o":409900.9756825327,"h":410381.5607707465,"l":404650.3339074287,"c":407768.0983143473,"v":610059.5177321956,"t":1718402400}
+{"o":407768.0983143473,"h":408819.2383493636,"l":405980.1947816812,"c":407103.697424588,"v":390736.0761231264,"t":1718406000}
+{"o":407103.697424588,"h":409972.7484596614,"l":406796.7055839898,"c":408578.8839720404,"v":392020.7305427605,"t":1718409600}
+{"o":408578.8839720404,"h":411229.3517251964,"l":407632.2299015442,"c":407907.7595040447,"v":361678.9439480448,"t":1718413200}
+{"o":407907.7595040447,"h":409779.4036432783,"l":406905.872773165,"c":409184.1536685837,"v":310532.730022668,"t":1718416800}
+{"o":409184.1536685837,"h":412443.65095809,"l":409027.9871956193,"c":412292.8933282308,"v":321259.9534164051,"t":1718420400}
+{"o":412292.8933282308,"h":413101.9214930958,"l":410197.2250923046,"c":411924.3619873303,"v":336553.783770663,"t":1718424000}
+{"o":411924.3619873303,"h":414209.8843079297,"l":411709.7903663784,"c":412348.9161547336,"v":311358.9719210279,"t":1718427600}
+{"o":412348.9161547336,"h":413976.9500814112,"l":409797.9649979832,"c":410412.8746703477,"v":330483.8752473415,"t":1718431200}
+{"o":410412.8746703477,"h":412146.9165578966,"l":408764.8859781096,"c":409173.6865115493,"v":342889.8455441703,"t":1718434800}
+{"o":409173.6865115493,"h":410943.3203828405,"l":408273.1982590184,"c":409643.6832094987,"v":287546.9218884793,"t":1718438400}
+{"o":409643.6832094987,"h":410735.6197465434,"l":407481.3198114691,"c":408417.2911174846,"v":328225.356630631,"t":1718442000}
+{"o":408417.2911174846,"h":410109.377612062,"l":407029.9520206638,"c":409733.1316066624,"v":282833.6891225043,"t":1718445600}
+{"o":409733.1316066624,"h":411528.9344206598,"l":409196.1741402107,"c":411233.8031290242,"v":315028.680877405,"t":1718449200}
+{"o":411233.8031290242,"h":412122.606902739,"l":409867.8357608276,"c":411693.3213725928,"v":315938.2353623886,"t":1718452800}
+{"o":411693.3213725928,"h":412529.2186212806,"l":410016.0176083996,"c":412298.974301371,"v":361308.403584559,"t":1718456400}
+{"o":412298.974301371,"h":412590.4178723417,"l":410516.0410868897,"c":411002.6222480624,"v":463621.600468357,"t":1718460000}
+{"o":411002.6222480624,"h":414369.3102019852,"l":410660.8735968858,"c":413234.125772598,"v":460379.3915944708,"t":1718463600}
+{"o":413234.125772598,"h":415059.5696932558,"l":412822.4165909557,"c":413268.1112267522,"v":397038.8527673784,"t":1718467200}
+{"o":413268.1112267522,"h":414437.7809919128,"l":412312.6508364929,"c":414224.357013666,"v":403633.2691789943,"t":1718470800}
+{"o":414224.357013666,"h":414236.105419832,"l":411597.3563709398,"c":412180.1806078237,"v":419920.6062117675,"t":1718474400}
+{"o":412180.1806078237,"h":413174.1680223516,"l":410181.5520806015,"c":411691.5607549754,"v":390258.9248717502,"t":1718478000}
+{"o":411691.5607549754,"h":412562.0872811407,"l":409540.0793059058,"c":410725.6629209717,"v":383904.5405262877,"t":1718481600}
+{"o":410725.6629209717,"h":414233.7363906301,"l":410414.0729875113,"c":413553.1903671861,"v":332549.24489652,"t":1718485200}
+{"o":413553.1903671861,"h":414001.4519984447,"l":412127.2224981543,"c":413827.6061208046,"v":328598.7599653288,"t":1718488800}
+{"o":413827.6061208046,"h":414547.0985513299,"l":413242.9862318805,"c":414044.8729272198,"v":313341.0127358511,"t":1718492400}
+{"o":414044.8729272198,"h":414442.2757963527,"l":411570.4674074631,"c":411692.7589059722,"v":316503.1647305674,"t":1718496000}
+{"o":411692.7589059722,"h":413039.2595320288,"l":410550.4729836588,"c":411752.998519184,"v":355077.7777561268,"t":1718499600}
+{"o":411752.998519184,"h":411785.8821950215,"l":410432.093350469,"c":410666.1226369777,"v":310276.7406682954,"t":1718503200}
+{"o":410666.1226369777,"h":411428.8213119358,"l":409474.0967931478,"c":409730.8020084217,"v":293935.3480366998,"t":1718506800}
+{"o":409730.8020084217,"h":410022.0553507606,"l":407348.4147368588,"c":407412.5925634149,"v":365132.4654591142,"t":1718510400}
+{"o":407412.5925634149,"h":411143.8293170956,"l":407205.6613519185,"c":410978.6328494254,"v":360894.1232037348,"t":1718514000}
+{"o":410978.6328494254,"h":412516.8624390304,"l":410062.9307478695,"c":412028.7482910564,"v":383228.0508862322,"t":1718517600}
+{"o":412028.7482910564,"h":413370.4758561153,"l":411026.2327500054,"c":411247.0941495697,"v":333708.672471498,"t":1718521200}
+{"o":411247.0941495697,"h":412129.3773002143,"l":409767.5942834434,"c":410148.8779352097,"v":293593.8911392797,"t":1718524800}
+{"o":410148.8779352097,"h":411882.1625664562,"l":409347.6922220882,"c":411872.05555123,"v":389905.8075164608,"t":1718528400}
+{"o":411872.05555123,"h":414630.6418476286,"l":410923.0066394933,"c":413795.2783715003,"v":412736.2558455251,"t":1718532000}
+{"o":413795.2783715003,"h":414181.9136865132,"l":412356.2882637136,"c":412582.2269625379,"v":322047.1766898753,"t":1718535600}
+{"o":412582.2269625379,"h":413926.915952024,"l":411936.5478175989,"c":412879.9700635645,"v":367988.4710814309,"t":1718539200}
+{"o":412879.9700635645,"h":415490.2090988761,"l":412699.2315224176,"c":415141.9812819149,"v":477020.9237291515,"t":1718542800}
+{"o":415141.9812819149,"h":417963.0281655508,"l":414353.4832969198,"c":416419.7302883414,"v":462969.0075910983,"t":1718546400}
+{"o":416419.7302883414,"h":423335.7174768848,"l":416278.4976390782,"c":422783.2465116482,"v":417034.8980686435,"t":1718550000}
+{"o":422783.2465116482,"h":424807.553321332,"l":420947.94582329,"c":421965.2434423244,"v":409257.3112076503,"t":1718553600}
+{"o":421965.2434423244,"h":423904.6057204378,"l":420432.0497675065,"c":421016.5642991776,"v":372409.3057904909,"t":1718557200}
+{"o":421016.5642991776,"h":422717.8689160621,"l":419830.7812863085,"c":422272.3039046259,"v":368548.0967697001,"t":1718560800}
+{"o":422272.3039046259,"h":424001.9384198918,"l":421821.9459343558,"c":423136.9987290325,"v":452844.1915710998,"t":1718564400}
+{"o":423136.9987290325,"h":424891.0374513455,"l":422230.1611136432,"c":423832.3278024034,"v":329142.8556307932,"t":1718568000}
+{"o":423832.3278024034,"h":425474.4043331679,"l":423097.5259160225,"c":424703.0288975865,"v":332319.160127226,"t":1718571600}
+{"o":424703.0288975865,"h":430047.4003456751,"l":424551.9331066409,"c":428048.1094521448,"v":448914.6572977541,"t":1718575200}
+{"o":428048.1094521448,"h":430660.1794564429,"l":427461.3029769776,"c":430575.4141554031,"v":325849.5833573095,"t":1718578800}
+{"o":430575.4141554031,"h":431949.4556034783,"l":427965.6029916018,"c":428290.2641167355,"v":382420.8519064143,"t":1718582400}
+{"o":428290.2641167355,"h":428701.0158348942,"l":422793.2754319537,"c":423909.1149763073,"v":403048.707056792,"t":1718586000}
+{"o":423909.1149763073,"h":424216.0639385742,"l":420450.9466823614,"c":422891.8521144561,"v":421168.4256828678,"t":1718589600}
+{"o":422891.8521144561,"h":422999.5109669319,"l":418768.5356270556,"c":419160.2034966141,"v":373130.0419513053,"t":1718593200}
+{"o":419160.2034966141,"h":422692.2155221957,"l":416960.0090936619,"c":422533.9499801723,"v":348146.0638041,"t":1718596800}
+{"o":422533.9499801723,"h":424589.8839279421,"l":419685.3963286261,"c":420957.4785619035,"v":378403.8100128283,"t":1718600400}
+{"o":420957.4785619035,"h":421250.1821660128,"l":415957.5298220516,"c":416704.8610951012,"v":461786.7322636967,"t":1718604000}
+{"o":416704.8610951012,"h":419927.1241417931,"l":414911.9543171046,"c":417193.7423963679,"v":490862.2715213429,"t":1718607600}
+{"o":417193.7423963679,"h":419162.8842308227,"l":413276.4393501108,"c":415188.8180651137,"v":476817.3654520254,"t":1718611200}
+{"o":415188.8180651137,"h":417843.8821894007,"l":410125.6546719195,"c":411095.8449436135,"v":503354.8303109842,"t":1718614800}
+{"o":411095.8449436135,"h":411624.6339009803,"l":403323.863251335,"c":407688.892209824,"v":566800.8317755818,"t":1718618400}
+{"o":407688.892209824,"h":412494.902623978,"l":407154.5748982218,"c":409817.3393400508,"v":556883.2177773905,"t":1718622000}
+{"o":409817.3393400508,"h":410376.5966456473,"l":403762.7637780514,"c":407501.0992662141,"v":597253.0633667898,"t":1718625600}
+{"o":407501.0992662141,"h":409653.2026166039,"l":403739.0564185234,"c":405291.1150898291,"v":570355.9672296119,"t":1718629200}
+{"o":405291.1150898291,"h":411682.7887882231,"l":404966.7621477912,"c":408254.9144027039,"v":639322.1340560627,"t":1718632800}
+{"o":408254.9144027039,"h":409761.6647485944,"l":396946.317456434,"c":401852.0180699741,"v":698711.7436434363,"t":1718636400}
+{"o":401852.0180699741,"h":409623.1641279132,"l":396448.3303648133,"c":407824.081122291,"v":735494.754870019,"t":1718640000}
+{"o":407824.081122291,"h":412706.7909297998,"l":407768.3922399781,"c":411686.2591337008,"v":634039.173577403,"t":1718643600}
+{"o":411686.2591337008,"h":417703.6711515161,"l":411463.8139414146,"c":416555.3126335659,"v":719287.8975947836,"t":1718647200}
+{"o":416555.3126335659,"h":416733.7562126577,"l":410649.9545118342,"c":411248.6759792743,"v":620361.7092359615,"t":1718650800}
+{"o":411248.6759792743,"h":411573.3094403194,"l":404714.0477019077,"c":406903.5445933568,"v":713346.9534347095,"t":1718654400}
+{"o":406903.5445933568,"h":409312.7060860832,"l":402833.2027566487,"c":407398.0480866283,"v":693196.5950430754,"t":1718658000}
+{"o":407398.0480866283,"h":409822.6697247797,"l":406111.7698203999,"c":409387.4212274268,"v":830898.5381603579,"t":1718661600}
+{"o":409387.4212274268,"h":410491.1538221841,"l":406705.8585505893,"c":407971.7001935682,"v":1263993.5591037269,"t":1718665200}
+{"o":407971.7001935682,"h":409368.6576469152,"l":398785.3594737692,"c":402779.764297473,"v":1144319.8459864238,"t":1718668800}
+{"o":402779.764297473,"h":404189.3772896533,"l":365872.8397461613,"c":377683.2198304319,"v":1455313.7273302439,"t":1718672400}
+{"o":377683.2198304319,"h":386725.4736118876,"l":372460.2373135776,"c":383895.7866707128,"v":1245016.4570462571,"t":1718676000}
+{"o":383895.7866707128,"h":387066.0075379739,"l":381059.621712245,"c":386487.1151129514,"v":959247.6677068527,"t":1718679600}
+{"o":386487.1151129514,"h":390957.7760247795,"l":383837.6126919689,"c":389425.4948215222,"v":1203322.591119081,"t":1718683200}
+{"o":389425.4948215222,"h":392761.7800934499,"l":388305.8333421616,"c":388801.0320207669,"v":920870.1694740301,"t":1718686800}
+{"o":388801.0320207669,"h":390656.4913679985,"l":385911.8531434189,"c":387595.4944953021,"v":635524.5989687541,"t":1718690400}
+{"o":387595.4944953021,"h":390307.5476172905,"l":387294.3493970408,"c":389440.6357479578,"v":618537.9532454311,"t":1718694000}
+{"o":389440.6357479578,"h":395546.6735837559,"l":388752.7085479865,"c":394681.2443357582,"v":686271.554101489,"t":1718697600}
+{"o":394681.2443357582,"h":395246.1092639562,"l":390709.1355202581,"c":391102.6071230881,"v":476035.3700702289,"t":1718701200}
+{"o":391102.6071230881,"h":394259.87792305,"l":389646.532370844,"c":392070.2087224501,"v":477139.1903533334,"t":1718704800}
+{"o":392070.2087224501,"h":392984.3458090256,"l":386240.6839275688,"c":390533.8074817732,"v":653385.8939488895,"t":1718708400}
+{"o":390533.8074817732,"h":391883.3967273651,"l":385228.7839563795,"c":387320.2663108369,"v":733860.4243297086,"t":1718712000}
+{"o":387320.2663108369,"h":388050.4178059982,"l":378281.7388674976,"c":382182.42950153,"v":855188.8952798558,"t":1718715600}
+{"o":382182.42950153,"h":392266.59727339,"l":378133.3259491025,"c":384636.4603813012,"v":1060238.4058355996,"t":1718719200}
+{"o":384636.4603813012,"h":389723.0367053139,"l":381500.8415620881,"c":387088.0749495847,"v":752309.5276285748,"t":1718722800}
+{"o":387088.0749495847,"h":387513.2299682544,"l":379086.8762333019,"c":383471.131551522,"v":783053.2613498212,"t":1718726400}
+{"o":383471.131551522,"h":385049.8436619255,"l":377631.3554908182,"c":377832.0239657272,"v":791170.6876766019,"t":1718730000}
+{"o":377832.0239657272,"h":382335.4968165634,"l":374942.4734700671,"c":376650.4687990014,"v":955943.516010342,"t":1718733600}
+{"o":376650.4687990014,"h":378536.3146541834,"l":370879.7227588623,"c":378248.6780580431,"v":1021553.5805818083,"t":1718737200}
+{"o":378248.6780580431,"h":389836.9729851802,"l":374834.8438362973,"c":388936.5861125125,"v":966632.9438722614,"t":1718740800}
+{"o":388936.5861125125,"h":394355.7946883468,"l":387933.9590078412,"c":392215.7149759796,"v":804933.5652946697,"t":1718744400}
+{"o":392215.7149759796,"h":392451.5351537038,"l":388030.5437844825,"c":391669.1037791832,"v":623009.4303330944,"t":1718748000}
+{"o":391669.1037791832,"h":391963.5522937486,"l":388618.3688269294,"c":391163.764626378,"v":523603.1392736156,"t":1718751600}
+{"o":391163.764626378,"h":393704.2128644183,"l":387422.6035835912,"c":392823.1792488414,"v":851349.3700426979,"t":1718755200}
+{"o":392823.1792488414,"h":400368.6983797969,"l":390368.3783935026,"c":392767.2862264063,"v":1044756.0053634559,"t":1718758800}
+{"o":392767.2862264063,"h":399331.1990724842,"l":392606.5828881286,"c":395956.1861893786,"v":726335.4395438358,"t":1718762400}
+{"o":395956.1861893786,"h":403081.5761429422,"l":395506.2913550228,"c":399094.8142789081,"v":712285.0707198197,"t":1718766000}
+{"o":399094.8142789081,"h":402178.6145186844,"l":398138.9530652523,"c":400506.0799639996,"v":505820.7495425405,"t":1718769600}
+{"o":400506.0799639996,"h":401770.9565732273,"l":396826.7412207378,"c":398587.3778530004,"v":462173.4227424977,"t":1718773200}
+{"o":398587.3778530004,"h":403880.5450750085,"l":397739.3808082439,"c":403160.2757484685,"v":478705.8173278506,"t":1718776800}
+{"o":403160.2757484685,"h":403938.4793649277,"l":398021.7938829833,"c":398581.9508195565,"v":412127.7741723481,"t":1718780400}
+{"o":398581.9508195565,"h":399277.2687079645,"l":394314.2516776703,"c":394964.6031070219,"v":375312.0953068068,"t":1718784000}
+{"o":394964.6031070219,"h":396499.6361841087,"l":392181.092151486,"c":394308.6717426896,"v":425268.0135228529,"t":1718787600}
+{"o":394308.6717426896,"h":396875.468074229,"l":392343.3825232235,"c":396688.6410094195,"v":408228.8013839965,"t":1718791200}
+{"o":396688.6410094195,"h":397302.4591665808,"l":389778.0254136258,"c":392689.8318455519,"v":465443.9501931133,"t":1718794800}
+{"o":392689.8318455519,"h":395466.7912260458,"l":390854.0205532976,"c":394180.529170386,"v":503396.1399329287,"t":1718798400}
+{"o":394180.529170386,"h":395035.6963169912,"l":391261.4521737426,"c":391261.4521737426,"v":494518.9430948533,"t":1718802000}
+{"o":391261.4521737426,"h":391594.1508550249,"l":385695.4886204396,"c":388315.4841819189,"v":692863.1074394278,"t":1718805600}
+{"o":388315.4841819189,"h":390436.9684852649,"l":387473.4038353066,"c":389759.3565602722,"v":576428.503609083,"t":1718809200}
+{"o":389759.3565602722,"h":391660.6318856169,"l":387170.4716781376,"c":389836.9598589248,"v":577436.1919188334,"t":1718812800}
+{"o":389836.9598589248,"h":396443.0073235455,"l":389157.8082312444,"c":392413.7222968104,"v":575685.0451259802,"t":1718816400}
+{"o":392413.7222968104,"h":394617.683886565,"l":391210.1829876165,"c":391853.0219835233,"v":570365.5879921335,"t":1718820000}
+{"o":391853.0219835233,"h":392016.7981587074,"l":385982.4560190313,"c":389110.3749097204,"v":711618.8830868661,"t":1718823600}
+{"o":389110.3749097204,"h":389933.2737778403,"l":383726.1653691887,"c":385292.3660321839,"v":818038.4780104681,"t":1718827200}
+{"o":385292.3660321839,"h":387259.3561267537,"l":383344.7230736788,"c":386424.3258983908,"v":726572.611599026,"t":1718830800}
+{"o":386424.3258983908,"h":387386.2385494433,"l":383163.2169323436,"c":383550.1509532623,"v":550712.6674601582,"t":1718834400}
+{"o":383550.1509532623,"h":386677.3232944994,"l":383012.9187319223,"c":385961.2956913955,"v":742537.7379283872,"t":1718838000}
+{"o":385961.2956913955,"h":387538.4796796174,"l":383527.4772710385,"c":385097.4209411702,"v":702462.8645887438,"t":1718841600}
+{"o":385097.4209411702,"h":390815.051030786,"l":383059.0299134876,"c":384674.2342606679,"v":665485.3233646177,"t":1718845200}
+{"o":384674.2342606679,"h":385070.4013504826,"l":380879.7365598694,"c":382760.8555662333,"v":523972.4407418393,"t":1718848800}
+{"o":382760.8555662333,"h":383003.2227140671,"l":377437.9265805764,"c":378679.3242078126,"v":462634.6483037241,"t":1718852400}
+{"o":378679.3242078126,"h":384152.2702463811,"l":377120.17676451,"c":382204.0530665715,"v":497668.2398616,"t":1718856000}
+{"o":382204.0530665715,"h":388156.3463392855,"l":382192.8968110941,"c":387071.1060917923,"v":547253.350028254,"t":1718859600}
+{"o":387071.1060917923,"h":390005.2506383356,"l":385176.7235515489,"c":385983.3578468293,"v":536326.1119048924,"t":1718863200}
+{"o":385983.3578468293,"h":392967.5379708019,"l":385366.5223167666,"c":390157.4892647793,"v":593170.9387159455,"t":1718866800}
+{"o":390157.4892647793,"h":391980.6583836739,"l":388324.9296423779,"c":391980.6583836739,"v":500363.4681887181,"t":1718870400}
+{"o":391980.6583836739,"h":392926.4503949386,"l":390380.5655744656,"c":391130.9225783547,"v":554281.7381593672,"t":1718874000}
+{"o":391130.9225783547,"h":396994.2303848323,"l":389396.4175842762,"c":396287.9931496785,"v":606902.8089241495,"t":1718877600}
+{"o":396287.9931496785,"h":402325.5601012121,"l":394378.083862798,"c":396497.9476137754,"v":660325.4434199677,"t":1718881200}
+{"o":396497.9476137754,"h":398894.0940975504,"l":393432.553507623,"c":393527.4189932302,"v":636721.1833436682,"t":1718884800}
+{"o":393527.4189932302,"h":395510.7230895418,"l":383632.4822398836,"c":384240.6835924056,"v":714621.7099336551,"t":1718888400}
+{"o":384240.6835924056,"h":384566.7239909106,"l":377535.1214724017,"c":382807.1740852974,"v":890319.2829467211,"t":1718892000}
+{"o":382807.1740852974,"h":383839.9321769765,"l":378891.0140576191,"c":379291.9398273418,"v":732763.6008185348,"t":1718895600}
+{"o":379291.9398273418,"h":381349.6456537861,"l":375452.4839423077,"c":379272.2234596292,"v":778566.522054116,"t":1718899200}
+{"o":379272.2234596292,"h":384011.4988960972,"l":377870.801330857,"c":383290.9137899901,"v":710130.9560065056,"t":1718902800}
+{"o":383290.9137899901,"h":386658.3210606396,"l":381968.5079237525,"c":382135.4166268457,"v":751070.0531074601,"t":1718906400}
+{"o":382135.4166268457,"h":383029.9090602198,"l":379858.5497524581,"c":381860.7407253476,"v":599792.3404453034,"t":1718910000}
+{"o":381860.7407253476,"h":382979.9610496724,"l":380211.5280501143,"c":382060.8722663851,"v":699309.3111832642,"t":1718913600}
+{"o":382060.8722663851,"h":384032.7674423431,"l":380264.4494876766,"c":380565.0572318615,"v":480742.4872693023,"t":1718917200}
+{"o":380565.0572318615,"h":382707.8085263257,"l":380115.6671540532,"c":381107.0983972869,"v":457056.1335925082,"t":1718920800}
+{"o":381107.0983972869,"h":382133.2153100001,"l":379553.9450344115,"c":379908.6159044159,"v":440148.2640492231,"t":1718924400}
+{"o":379908.6159044159,"h":381597.1177689389,"l":376282.5508707314,"c":378580.4767960958,"v":561612.6419469021,"t":1718928000}
+{"o":378580.4767960958,"h":382801.2064038148,"l":377238.683472822,"c":382141.6170639899,"v":546911.5877199897,"t":1718931600}
+{"o":382141.6170639899,"h":383707.0631450148,"l":378242.1960488675,"c":378606.4745817463,"v":420659.4853213294,"t":1718935200}
+{"o":378606.4745817463,"h":378850.7868844319,"l":374960.0410164066,"c":377558.4554712222,"v":491882.4545111312,"t":1718938800}
+{"o":377558.4554712222,"h":379325.9547351758,"l":375305.4895910218,"c":378776.5402479888,"v":480997.8888599278,"t":1718942400}
+{"o":378776.5402479888,"h":379106.9054430365,"l":376154.8914901261,"c":378531.8273445597,"v":414319.3753615487,"t":1718946000}
+{"o":378531.8273445597,"h":379170.9059760695,"l":375828.6024720208,"c":377184.653434601,"v":427807.6229562222,"t":1718949600}
+{"o":377184.653434601,"h":378698.1306564369,"l":371915.9864131291,"c":374025.2473899561,"v":437877.9012488991,"t":1718953200}
+{"o":374025.2473899561,"h":375351.6107144218,"l":368716.656211931,"c":370236.4375802087,"v":578027.9554436402,"t":1718956800}
+{"o":370236.4375802087,"h":377629.4263705701,"l":369702.8610086713,"c":376577.5727674561,"v":586162.6507610297,"t":1718960400}
+{"o":376577.5727674561,"h":377875.6339285732,"l":374758.5855929391,"c":375782.7047114373,"v":473740.9293246336,"t":1718964000}
+{"o":375782.7047114373,"h":377700.3360471034,"l":374508.5007567888,"c":375861.5497791811,"v":456356.5610069007,"t":1718967600}
+{"o":375861.5497791811,"h":377204.1574643416,"l":371562.216078091,"c":373409.9822626318,"v":583847.4264004388,"t":1718971200}
+{"o":373409.9822626318,"h":373542.2837901376,"l":365870.2752426694,"c":370366.8758290649,"v":691174.8948804826,"t":1718974800}
+{"o":370366.8758290649,"h":379826.2169696945,"l":368655.8932935615,"c":378285.9753604528,"v":686777.9611370015,"t":1718978400}
+{"o":378285.9753604528,"h":380863.3733433123,"l":371477.251815909,"c":373941.9499550691,"v":696780.1295879476,"t":1718982000}
+{"o":373941.9499550691,"h":374902.8830685857,"l":371091.8892350962,"c":372556.3249749203,"v":504741.7139707824,"t":1718985600}
+{"o":372556.3249749203,"h":373047.2333412146,"l":367166.1375224664,"c":367493.6511398861,"v":546991.7705366635,"t":1718989200}
+{"o":367493.6511398861,"h":376926.0547602775,"l":366030.3371674052,"c":376723.5612660046,"v":745649.4798288029,"t":1718992800}
+{"o":376723.5612660046,"h":381130.7740682381,"l":374293.4960309473,"c":377672.3862202788,"v":586391.1847411123,"t":1718996400}
+{"o":377672.3862202788,"h":383707.1764034595,"l":377406.92145265,"c":379691.0677715286,"v":526733.267834801,"t":1719000000}
+{"o":379691.0677715286,"h":382640.9561964148,"l":375302.1584578421,"c":380809.3790548806,"v":511084.5779442755,"t":1719003600}
+{"o":380809.3790548806,"h":384212.5284852798,"l":379056.6248208997,"c":383768.5961807393,"v":476468.0751924975,"t":1719007200}
+{"o":383768.5961807393,"h":385440.8655068341,"l":380627.2552311075,"c":383133.6753778105,"v":495108.2829781219,"t":1719010800}
+{"o":383133.6753778105,"h":383499.9095340224,"l":378739.618392751,"c":380291.4861563093,"v":346107.5434436238,"t":1719014400}
+{"o":380291.4861563093,"h":381960.3192591865,"l":379209.2406302078,"c":380563.1564256931,"v":310280.7557384344,"t":1719018000}
+{"o":380563.1564256931,"h":385130.3795766885,"l":380329.493206181,"c":384210.0817843176,"v":339961.0151104587,"t":1719021600}
+{"o":384210.0817843176,"h":385238.2265632713,"l":382132.8637211727,"c":384673.5877811558,"v":356936.1438145908,"t":1719025200}
+{"o":384673.5877811558,"h":385306.7068750022,"l":383505.7388151672,"c":384831.6476393611,"v":357053.5185238914,"t":1719028800}
+{"o":384831.6476393611,"h":387435.1006239766,"l":384165.4494685261,"c":387084.2553719864,"v":373566.0344913713,"t":1719032400}
+{"o":387084.2553719864,"h":390470.1404114329,"l":385009.1222139123,"c":385168.4745494046,"v":378637.9405437256,"t":1719036000}
+{"o":385168.4745494046,"h":385856.1830396632,"l":382943.1490347416,"c":383751.9974093447,"v":342989.0086840007,"t":1719039600}
+{"o":383751.9974093447,"h":384090.8536625343,"l":380773.6071217986,"c":381392.9996528852,"v":357779.6219246773,"t":1719043200}
+{"o":381392.9996528852,"h":383167.9129605825,"l":380554.11109947,"c":382783.0015202232,"v":335225.8714462725,"t":1719046800}
+{"o":382783.0015202232,"h":383333.7459866512,"l":381181.4515152033,"c":382086.0051415191,"v":317749.7972583974,"t":1719050400}
+{"o":382086.0051415191,"h":383249.1210634303,"l":380776.6210727814,"c":382846.0273233091,"v":314611.6149943193,"t":1719054000}
+{"o":382846.0273233091,"h":383628.4850154856,"l":382020.6658709751,"c":382191.5828579679,"v":323864.9213633508,"t":1719057600}
+{"o":382191.5828579679,"h":382706.824657618,"l":380937.8854074953,"c":381476.1844809091,"v":364104.3761681793,"t":1719061200}
+{"o":381476.1844809091,"h":383615.3019013914,"l":381476.1844809091,"c":382830.6035879534,"v":361825.9348575255,"t":1719064800}
+{"o":382830.6035879534,"h":383431.5815748323,"l":381303.1593456741,"c":382032.5811959231,"v":495972.2596158684,"t":1719068400}
+{"o":382032.5811959231,"h":383360.9838590925,"l":381316.8530585595,"c":383318.3383961989,"v":403156.2790727274,"t":1719072000}
+{"o":383318.3383961989,"h":384267.8795578022,"l":381314.4193615956,"c":381511.8814325289,"v":353723.1121206234,"t":1719075600}
+{"o":381511.8814325289,"h":382407.6584980892,"l":381282.6492990384,"c":381903.9939596801,"v":331254.1444796327,"t":1719079200}
+{"o":381903.9939596801,"h":382908.13501918,"l":381370.6744589584,"c":382833.2712967247,"v":385758.9191291651,"t":1719082800}
+{"o":382833.2712967247,"h":383029.921003995,"l":381439.6791503641,"c":382129.6644681614,"v":398977.8594414704,"t":1719086400}
+{"o":382129.6644681614,"h":382925.3445595045,"l":381798.8902315879,"c":382907.4241136353,"v":345204.9878640978,"t":1719090000}
+{"o":382907.4241136353,"h":383218.8191914145,"l":381676.9590676139,"c":382227.9884357474,"v":328290.262908618,"t":1719093600}
+{"o":382227.9884357474,"h":382389.2068058064,"l":378937.2147372583,"c":380551.0137766536,"v":323478.6107779967,"t":1719097200}
+{"o":380551.0137766536,"h":384441.7064178634,"l":380254.6775768541,"c":383212.5571546183,"v":398460.890688222,"t":1719100800}
+{"o":383212.5571546183,"h":385042.7603684284,"l":382025.7490439186,"c":384077.7679603057,"v":368275.5655954111,"t":1719104400}
+{"o":384077.7679603057,"h":384587.1128443721,"l":382152.4252019133,"c":383545.4652399957,"v":373292.221549905,"t":1719108000}
+{"o":383545.4652399957,"h":384873.8540237253,"l":382569.8261715045,"c":383543.3349035705,"v":339105.5957893952,"t":1719111600}
+{"o":383543.3349035705,"h":384381.2525525262,"l":383033.7953236852,"c":383036.6295421916,"v":287188.4996723357,"t":1719115200}
+{"o":383036.6295421916,"h":383971.2363190666,"l":382075.670360438,"c":382682.9927831434,"v":279278.691719629,"t":1719118800}
+{"o":382682.9927831434,"h":383432.8759958714,"l":382279.8166682763,"c":382553.6337204727,"v":296286.0257183347,"t":1719122400}
+{"o":382553.6337204727,"h":383773.62939838,"l":382388.0801310134,"c":383640.9777326122,"v":267885.9023440448,"t":1719126000}
+{"o":383640.9777326122,"h":383731.0309197641,"l":382624.9359258949,"c":382990.5010509552,"v":248740.7941037841,"t":1719129600}
+{"o":382990.5010509552,"h":383689.7267996775,"l":381952.6919542289,"c":383195.2580447692,"v":278340.0608626865,"t":1719133200}
+{"o":383195.2580447692,"h":383547.3708569838,"l":380688.1688702894,"c":381040.1290572258,"v":292439.5103867667,"t":1719136800}
+{"o":381040.1290572258,"h":382142.96843839,"l":379937.1913182251,"c":381559.319272749,"v":349624.8610917766,"t":1719140400}
+{"o":381559.319272749,"h":382535.8139942366,"l":380815.0118317048,"c":380843.4051740596,"v":368233.4052978224,"t":1719144000}
+{"o":380843.4051740596,"h":382179.5856080286,"l":379695.5227123506,"c":380242.0026367922,"v":347224.1597561518,"t":1719147600}
+{"o":380242.0026367922,"h":380420.1976988423,"l":375983.1893054391,"c":376308.8940271324,"v":427703.0384076782,"t":1719151200}
+{"o":376308.8940271324,"h":377647.3107436362,"l":373962.7931362992,"c":374476.0169524135,"v":429230.9772564804,"t":1719154800}
+{"o":374476.0169524135,"h":375967.6577565855,"l":370271.0346672032,"c":371997.9061449981,"v":507774.3870675993,"t":1719158400}
+{"o":371997.9061449981,"h":374644.3383161064,"l":371408.7586911505,"c":373378.7531115104,"v":484891.981840356,"t":1719162000}
+{"o":373378.7531115104,"h":375520.7859552399,"l":373226.2561592096,"c":374968.1875386717,"v":394146.8033080046,"t":1719165600}
+{"o":374968.1875386717,"h":377139.6935730741,"l":373728.1546748559,"c":374177.4657622786,"v":363040.9072457933,"t":1719169200}
+{"o":374177.4657622786,"h":374321.5278798831,"l":367532.0982945397,"c":371417.0326070974,"v":569587.0614111288,"t":1719172800}
+{"o":371417.0326070974,"h":372471.900534517,"l":368485.3377107063,"c":371536.06359758,"v":488248.2481880004,"t":1719176400}
+{"o":371536.06359758,"h":371612.0089185507,"l":365951.443907556,"c":367523.4933777624,"v":508051.0527174894,"t":1719180000}
+{"o":367523.4933777624,"h":368345.2590567775,"l":364559.5826278043,"c":366044.3467654801,"v":410132.9546926764,"t":1719183600}
+{"o":366044.3467654801,"h":369354.2498840903,"l":364626.9564516253,"c":367130.3218531979,"v":466617.1739678488,"t":1719187200}
+{"o":367130.3218531979,"h":367667.7329351024,"l":359679.1087756536,"c":363386.1413316392,"v":597136.3858381312,"t":1719190800}
+{"o":363386.1413316392,"h":364651.4833682055,"l":358681.5859991388,"c":360618.0957433672,"v":449031.6483925479,"t":1719194400}
+{"o":360618.0957433672,"h":363140.5667606512,"l":358679.0632241044,"c":359239.6588893709,"v":422332.2836663802,"t":1719198000}
+{"o":359239.6588893709,"h":360515.7691747116,"l":356642.6494617408,"c":358765.9149788928,"v":453637.4655519248,"t":1719201600}
+{"o":358765.9149788928,"h":359458.7575654965,"l":350547.515419313,"c":352571.8001794296,"v":622494.1520758943,"t":1719205200}
+{"o":352571.8001794296,"h":356124.0484262198,"l":352511.5875047465,"c":355589.8024344725,"v":440261.3584233884,"t":1719208800}
+{"o":355589.8024344725,"h":360355.2479783199,"l":353858.4151265077,"c":358460.3584517116,"v":382915.2831257889,"t":1719212400}
+{"o":358460.3584517116,"h":362678.7460963497,"l":356651.0287340671,"c":360486.4561925427,"v":418898.7489984193,"t":1719216000}
+{"o":360486.4561925427,"h":362440.3443840508,"l":348771.826884412,"c":361062.8686028523,"v":745340.599992511,"t":1719219600}
+{"o":361062.8686028523,"h":364694.530892539,"l":360576.8700454849,"c":363256.3118084202,"v":644432.3649668086,"t":1719223200}
+{"o":363256.3118084202,"h":365052.3156051293,"l":360464.5744618686,"c":364066.9284553123,"v":454956.0729916082,"t":1719226800}
+{"o":364066.9284553123,"h":368972.7478534997,"l":362904.9225568668,"c":367218.0401799535,"v":553352.9031893713,"t":1719230400}
+{"o":367218.0401799535,"h":370988.9279558678,"l":361475.2432539549,"c":369554.8044656462,"v":668706.2461313547,"t":1719234000}
+{"o":369554.8044656462,"h":371992.8376456354,"l":365550.6610826164,"c":367906.4933627478,"v":695096.1163504593,"t":1719237600}
+{"o":367906.4933627478,"h":369522.7540464056,"l":355529.7779536137,"c":361696.4877425201,"v":1016936.6862056536,"t":1719241200}
+{"o":361696.4877425201,"h":365185.7489426422,"l":360360.9538100616,"c":362599.4480852934,"v":818111.8721249488,"t":1719244800}
+{"o":362599.4480852934,"h":370565.2153918186,"l":361544.0454760217,"c":367004.702785384,"v":1089992.1217538279,"t":1719248400}
+{"o":367004.702785384,"h":373033.7300466424,"l":362374.5884712595,"c":373024.4568968701,"v":818289.227755405,"t":1719252000}
+{"o":373024.4568968701,"h":373151.8177820043,"l":363110.6039835354,"c":364737.1146434595,"v":812952.5220827836,"t":1719255600}
+{"o":364737.1146434595,"h":369322.1594281216,"l":358837.070498009,"c":367219.3417696399,"v":1116086.6965891081,"t":1719259200}
+{"o":367219.3417696399,"h":376151.5989105172,"l":366578.2618372221,"c":374873.7595765224,"v":1028591.4933070021,"t":1719262800}
+{"o":374873.7595765224,"h":376458.3666560559,"l":372718.8903085178,"c":372892.1633506389,"v":668711.2929655515,"t":1719266400}
+{"o":372892.1633506389,"h":379874.5973917988,"l":372884.1208221775,"c":379032.7494978154,"v":661468.6557645261,"t":1719270000}
+{"o":379032.7494978154,"h":380971.6730658796,"l":377390.498131688,"c":379068.505161715,"v":620091.1826388822,"t":1719273600}
+{"o":379068.505161715,"h":379561.8984679586,"l":375799.6446234024,"c":378555.3512411845,"v":583805.1727418144,"t":1719277200}
+{"o":378555.3512411845,"h":382057.7458541132,"l":376771.7642060337,"c":380955.1923088329,"v":527679.7226614973,"t":1719280800}
+{"o":380955.1923088329,"h":391191.7495366469,"l":379990.4556698626,"c":389038.7386606322,"v":708946.9036638374,"t":1719284400}
+{"o":389038.7386606322,"h":390788.659053463,"l":386901.7692312872,"c":390500.5567533154,"v":493351.5562891437,"t":1719288000}
+{"o":390500.5567533154,"h":392036.9894505168,"l":387959.6270586202,"c":388786.8751521983,"v":535346.9763955515,"t":1719291600}
+{"o":388786.8751521983,"h":390067.9805694165,"l":387493.530087485,"c":389549.4531062699,"v":432165.8940534461,"t":1719295200}
+{"o":389549.4531062699,"h":390516.3245965429,"l":385730.5149900805,"c":385988.2523823155,"v":433991.3365438864,"t":1719298800}
+{"o":385988.2523823155,"h":387664.795065047,"l":381979.2673215495,"c":384739.1914453058,"v":403402.2644858253,"t":1719302400}
+{"o":384739.1914453058,"h":393993.6994955091,"l":383728.1292255345,"c":392483.7345302752,"v":535593.1456896347,"t":1719306000}
+{"o":392483.7345302752,"h":398428.7255276468,"l":390897.6864011115,"c":397390.1729786689,"v":518886.8020460387,"t":1719309600}
+{"o":397390.1729786689,"h":397728.0148276476,"l":392856.2420282073,"c":394649.5391331806,"v":505493.4882957159,"t":1719313200}
+{"o":394649.5391331806,"h":395649.141772408,"l":390795.2376934232,"c":391453.0017641401,"v":539777.2560155465,"t":1719316800}
+{"o":391453.0017641401,"h":394461.5530949078,"l":390843.738580108,"c":391826.9824817579,"v":606579.8428677686,"t":1719320400}
+{"o":391826.9824817579,"h":398615.4327270227,"l":391406.8290127335,"c":395715.6405799207,"v":632791.2950821485,"t":1719324000}
+{"o":395715.6405799207,"h":402349.1483655492,"l":393278.7873854002,"c":399379.3346060893,"v":713459.493786009,"t":1719327600}
+{"o":399379.3346060893,"h":399948.2477209552,"l":393050.7401116954,"c":393871.297844804,"v":638036.2390354212,"t":1719331200}
+{"o":393871.297844804,"h":397510.1884930856,"l":393206.134229176,"c":393404.8080234269,"v":509579.0531711516,"t":1719334800}
+{"o":393404.8080234269,"h":399301.7792767238,"l":392465.2955584851,"c":398655.8372304359,"v":561803.0956931362,"t":1719338400}
+{"o":398655.8372304359,"h":399460.6136847143,"l":396132.6494288022,"c":397486.3196789859,"v":497392.2694201638,"t":1719342000}
+{"o":397486.3196789859,"h":398133.3255658671,"l":395520.9540502892,"c":396134.5624540803,"v":466819.8543719609,"t":1719345600}
+{"o":396134.5624540803,"h":396134.5624540803,"l":392976.6830472954,"c":393359.3529893781,"v":461793.552752545,"t":1719349200}
+{"o":393359.3529893781,"h":395660.9344411368,"l":390994.4986500558,"c":391973.0449638282,"v":519073.5309812759,"t":1719352800}
+{"o":391973.0449638282,"h":396266.3736560655,"l":389008.7334285289,"c":391039.2950756425,"v":586342.7647808127,"t":1719356400}
+{"o":391039.2950756425,"h":393032.4324914912,"l":389970.662670635,"c":390788.0057375038,"v":469452.1303482301,"t":1719360000}
+{"o":390788.0057375038,"h":402699.3577729385,"l":390240.5223330057,"c":401493.0060979099,"v":562593.9291904753,"t":1719363600}
+{"o":401493.0060979099,"h":405453.8836432528,"l":400190.9971455479,"c":401036.9594795459,"v":518708.0726828961,"t":1719367200}
+{"o":401036.9594795459,"h":402248.4757440328,"l":397976.889306168,"c":399925.2762420561,"v":472808.488622178,"t":1719370800}
+{"o":399925.2762420561,"h":400887.1371135312,"l":395241.2722365028,"c":395405.3604082686,"v":449732.8386650042,"t":1719374400}
+{"o":395405.3604082686,"h":397434.6243383756,"l":393717.9026409089,"c":395095.7565347055,"v":648044.2771772658,"t":1719378000}
+{"o":395095.7565347055,"h":397215.4234484751,"l":394430.5380295567,"c":395449.0254593124,"v":447327.1897888617,"t":1719381600}
+{"o":395449.0254593124,"h":398865.9687062901,"l":395009.5051707355,"c":398283.0764860708,"v":393840.9250043111,"t":1719385200}
+{"o":398283.0764860708,"h":399086.6828386035,"l":393162.473611325,"c":394207.3966821252,"v":359516.4184246243,"t":1719388800}
+{"o":394207.3966821252,"h":396202.6937266541,"l":393311.6741319427,"c":395293.6234398725,"v":361034.837067995,"t":1719392400}
+{"o":395293.6234398725,"h":396001.8227365576,"l":392819.5717518013,"c":394797.5235879025,"v":389920.192721538,"t":1719396000}
+{"o":394797.5235879025,"h":397512.5438363708,"l":394292.4779417335,"c":396209.2558190557,"v":487560.2253684623,"t":1719399600}
+{"o":396209.2558190557,"h":397620.7223742562,"l":394197.6220943766,"c":395550.3334749918,"v":460968.9655518942,"t":1719403200}
+{"o":395550.3334749918,"h":401222.5081572256,"l":394389.6764457532,"c":400560.2975062374,"v":588721.8791930111,"t":1719406800}
+{"o":400560.2975062374,"h":402889.1591005893,"l":397127.9919806137,"c":398223.7654018525,"v":584629.3757715005,"t":1719410400}
+{"o":398223.7654018525,"h":398475.5876133443,"l":392928.7117319547,"c":395506.6006765023,"v":580436.8399649501,"t":1719414000}
+{"o":395506.6006765023,"h":396933.1025974588,"l":391683.5921372292,"c":392750.0716647441,"v":533692.7031001817,"t":1719417600}
+{"o":392750.0716647441,"h":393936.6219879079,"l":374957.7045930963,"c":393438.4875719086,"v":930262.292969802,"t":1719421200}
+{"o":393438.4875719086,"h":393822.4581419106,"l":390096.0948493169,"c":391840.9673641897,"v":464650.4179121269,"t":1719424800}
+{"o":391840.9673641897,"h":397897.2599829346,"l":390799.6055235413,"c":397647.6121090262,"v":562250.2741247015,"t":1719428400}
+{"o":397647.6121090262,"h":399752.0213550671,"l":393374.8850571233,"c":395706.1275324305,"v":540255.9408314122,"t":1719432000}
+{"o":395706.1275324305,"h":398196.0147696363,"l":394544.2294709253,"c":397350.5528322809,"v":521393.6065382551,"t":1719435600}
+{"o":397350.5528322809,"h":399662.5400270955,"l":395375.1715009841,"c":396631.5829257587,"v":486953.9289465853,"t":1719439200}
+{"o":396631.5829257587,"h":397176.4403732934,"l":393698.9968800105,"c":395037.7976950544,"v":435502.0215435317,"t":1719442800}
+{"o":395037.7976950544,"h":396825.6137693258,"l":392676.4214118074,"c":394959.870042003,"v":425784.0746213481,"t":1719446400}
+{"o":394959.870042003,"h":395638.9368898767,"l":393075.284857751,"c":394076.7407256817,"v":431230.5989430818,"t":1719450000}
+{"o":394076.7407256817,"h":395337.0667659261,"l":391444.1725577832,"c":395047.206036575,"v":401272.6868949856,"t":1719453600}
+{"o":395047.206036575,"h":398081.8505304141,"l":394023.6078159307,"c":396942.837756968,"v":389680.8060685179,"t":1719457200}
+{"o":396942.837756968,"h":397731.4401170995,"l":395130.981361328,"c":395440.0570588518,"v":413069.5431615208,"t":1719460800}
+{"o":395440.0570588518,"h":396045.6065324444,"l":392415.6620158883,"c":393110.8863915299,"v":397335.7328789832,"t":1719464400}
+{"o":393110.8863915299,"h":393454.7040125155,"l":390210.2256311238,"c":392178.6894717134,"v":452482.7794785561,"t":1719468000}
+{"o":392178.6894717134,"h":393232.604825328,"l":391091.2055561889,"c":392391.8384190423,"v":378104.9674950312,"t":1719471600}
+{"o":392391.8384190423,"h":393702.3554376378,"l":391114.7758841334,"c":393630.6895297724,"v":389315.7218706553,"t":1719475200}
+{"o":393630.6895297724,"h":399524.1863044436,"l":392593.9916982662,"c":399196.46242729,"v":476763.0993676954,"t":1719478800}
+{"o":399196.46242729,"h":402417.7195330088,"l":398066.489484621,"c":399338.7829446236,"v":549395.8840644056,"t":1719482400}
+{"o":399338.7829446236,"h":402865.6056551901,"l":399257.5733392091,"c":401311.3715738091,"v":540260.2741861476,"t":1719486000}
+{"o":401311.3715738091,"h":404986.241413825,"l":399987.221715645,"c":402892.3140742705,"v":594612.8690208887,"t":1719489600}
+{"o":402892.3140742705,"h":433360.1322972071,"l":402549.8091895016,"c":427071.5824013722,"v":1655677.0618495662,"t":1719493200}
+{"o":427071.5824013722,"h":436498.823196409,"l":425562.5817411831,"c":426924.3803184995,"v":1092830.6652880488,"t":1719496800}
+{"o":426924.3803184995,"h":429103.4542962774,"l":421557.9184329088,"c":426379.0359144541,"v":699391.8907179279,"t":1719500400}
+{"o":426379.0359144541,"h":427961.0881290658,"l":423120.01708006,"c":426611.7332653922,"v":586897.5464572568,"t":1719504000}
+{"o":426611.7332653922,"h":429052.5994998959,"l":424403.6056848229,"c":427716.5516126517,"v":685150.6447613162,"t":1719507600}
+{"o":427716.5516126517,"h":431191.9158801089,"l":425873.2874952723,"c":429179.335412792,"v":771817.3681589884,"t":1719511200}
+{"o":429179.335412792,"h":429784.6730109588,"l":425850.7041323812,"c":428224.7874860996,"v":682958.2167354684,"t":1719514800}
+{"o":428224.7874860996,"h":431856.8872508541,"l":426423.8614249138,"c":431325.0608742028,"v":584353.7356636558,"t":1719518400}
+{"o":431325.0608742028,"h":435974.9151283249,"l":428409.1487956665,"c":432693.2300749579,"v":602113.2754830283,"t":1719522000}
+{"o":432693.2300749579,"h":433917.9465802592,"l":431092.9216237877,"c":433247.0996735286,"v":539573.1511068018,"t":1719525600}
+{"o":433247.0996735286,"h":433967.8327047532,"l":429896.3282568596,"c":431827.4870824417,"v":509007.6516041285,"t":1719529200}
+{"o":431827.4870824417,"h":432565.1422064951,"l":424816.8328201404,"c":425954.8100444967,"v":490881.2660595884,"t":1719532800}
+{"o":425954.8100444967,"h":434902.7808426663,"l":424756.3960839618,"c":429998.9995514962,"v":662225.304208091,"t":1719536400}
+{"o":429998.9995514962,"h":431131.1984695191,"l":422750.5215248233,"c":424389.3524317957,"v":655068.1371851719,"t":1719540000}
+{"o":424389.3524317957,"h":426375.7895073406,"l":422947.2772911565,"c":425756.1731367963,"v":496831.3223995789,"t":1719543600}
+{"o":425756.1731367963,"h":426725.8486944372,"l":420032.740809883,"c":421739.4343138505,"v":464756.1359302525,"t":1719547200}
+{"o":421739.4343138505,"h":422938.6034640471,"l":413683.4128698183,"c":416256.2422704297,"v":543517.9452426353,"t":1719550800}
+{"o":416256.2422704297,"h":419611.5301436756,"l":415205.1384423907,"c":419114.2081725971,"v":496252.9059743796,"t":1719554400}
+{"o":419114.2081725971,"h":419825.647695758,"l":416126.6696180287,"c":419242.5736730962,"v":461467.2160316024,"t":1719558000}
+{"o":419242.5736730962,"h":421537.5016190959,"l":417584.6118715024,"c":419730.1627880707,"v":458715.9203421502,"t":1719561600}
+{"o":419730.1627880707,"h":421948.9798841891,"l":417865.4510518739,"c":420890.7273140859,"v":455326.6523440563,"t":1719565200}
+{"o":420890.7273140859,"h":421755.4054043356,"l":417931.6148764146,"c":419417.5893459349,"v":403637.8783148301,"t":1719568800}
+{"o":419417.5893459349,"h":421683.0508052093,"l":418483.2879899272,"c":419911.9510620878,"v":433561.5382433856,"t":1719572400}
+{"o":419911.9510620878,"h":423685.3321768354,"l":416147.9049530125,"c":416833.1083538078,"v":563749.6788569157,"t":1719576000}
+{"o":416833.1083538078,"h":419979.5901260373,"l":412688.4545145683,"c":414201.1807643343,"v":573131.0015367626,"t":1719579600}
+{"o":414201.1807643343,"h":415624.1220696125,"l":408026.3288515674,"c":409241.9541956628,"v":623095.2653945617,"t":1719583200}
+{"o":409241.9541956628,"h":419375.1934064973,"l":406394.5986084498,"c":413159.3835682903,"v":614054.8648736088,"t":1719586800}
+{"o":413159.3835682903,"h":414895.6896674437,"l":407059.6487160465,"c":413469.6665453204,"v":613033.8993049259,"t":1719590400}
+{"o":413469.6665453204,"h":413497.0003229405,"l":404998.4246277044,"c":407462.4532527538,"v":493049.3597974301,"t":1719594000}
+{"o":407462.4532527538,"h":409695.1445668525,"l":406246.7146333209,"c":408772.1965201261,"v":434690.5213595994,"t":1719597600}
+{"o":408772.1965201261,"h":409611.7209373473,"l":404220.9539161937,"c":406265.4649782448,"v":463699.2444490284,"t":1719601200}
+{"o":406265.4649782448,"h":408541.5286381668,"l":403034.7682278549,"c":404008.1880710563,"v":420145.4321463025,"t":1719604800}
+{"o":404008.1880710563,"h":405690.9738320158,"l":400861.6704253791,"c":404781.2378947088,"v":409677.6624459887,"t":1719608400}
+{"o":404781.2378947088,"h":405670.0406694212,"l":403245.1491673056,"c":403827.4898987571,"v":337820.8018292526,"t":1719612000}
+{"o":403827.4898987571,"h":404247.7456190474,"l":402614.4251902929,"c":403728.9444998446,"v":304113.4127543673,"t":1719615600}
+{"o":403728.9444998446,"h":408106.1313336575,"l":403577.0936080356,"c":406705.9517032709,"v":314571.5127793258,"t":1719619200}
+{"o":406705.9517032709,"h":411104.2033213433,"l":406416.1886695474,"c":409455.6717523083,"v":332421.0840474538,"t":1719622800}
+{"o":409455.6717523083,"h":410588.3452808719,"l":408520.3007424541,"c":409749.4199023463,"v":279618.2181451457,"t":1719626400}
+{"o":409749.4199023463,"h":410158.0096644781,"l":408178.4800632304,"c":408896.9129579863,"v":252933.7246434819,"t":1719630000}
+{"o":408896.9129579863,"h":409207.000292227,"l":407356.199010668,"c":407859.811884672,"v":236443.502609558,"t":1719633600}
+{"o":407859.811884672,"h":407902.4117889676,"l":404317.4085257265,"c":405598.9025434406,"v":303486.7050098387,"t":1719637200}
+{"o":405598.9025434406,"h":407666.852368983,"l":405577.3266964683,"c":407121.3796088017,"v":277835.85826878,"t":1719640800}
+{"o":407121.3796088017,"h":411091.9423932876,"l":407121.3796088017,"c":409660.5718108231,"v":285722.4509561798,"t":1719644400}
+{"o":409660.5718108231,"h":410532.4023408442,"l":408107.3446553337,"c":410157.8557453215,"v":287302.4521632218,"t":1719648000}
+{"o":410157.8557453215,"h":411978.2126906561,"l":408718.3235505583,"c":411978.2126906561,"v":269048.2735992322,"t":1719651600}
+{"o":411978.2126906561,"h":412982.712707529,"l":411081.6360770809,"c":411475.3860364159,"v":265174.9932190187,"t":1719655200}
+{"o":411475.3860364159,"h":411775.4541583325,"l":410392.5640795117,"c":411459.1354553952,"v":254303.2171758135,"t":1719658800}
+{"o":411459.1354553952,"h":412520.7484555301,"l":409643.902822033,"c":410505.1484696404,"v":261111.0117262311,"t":1719662400}
+{"o":410505.1484696404,"h":410969.1583827875,"l":409290.7565435702,"c":410002.3727841534,"v":298191.2301823256,"t":1719666000}
+{"o":410002.3727841534,"h":411376.3208057914,"l":408233.2747887163,"c":409044.3286646183,"v":300746.4317905959,"t":1719669600}
+{"o":409044.3286646183,"h":411776.9831948135,"l":407935.3820673639,"c":411475.7139366355,"v":300095.3056739158,"t":1719673200}
+{"o":411475.7139366355,"h":411774.7369469137,"l":409363.3109681013,"c":410215.1177647904,"v":340613.4270629242,"t":1719676800}
+{"o":410215.1177647904,"h":410962.4668973223,"l":408743.8286511439,"c":410688.8524777233,"v":336913.5984507364,"t":1719680400}
+{"o":410688.8524777233,"h":410902.9638542362,"l":408541.2307821973,"c":409633.1626006153,"v":328311.1617551131,"t":1719684000}
+{"o":409633.1626006153,"h":409858.251916045,"l":406264.2408080935,"c":408743.7554267641,"v":322411.690581953,"t":1719687600}
+{"o":408743.7554267641,"h":409011.9804852207,"l":405999.5537328541,"c":406736.6121301343,"v":328815.8971633182,"t":1719691200}
+{"o":406736.6121301343,"h":407230.2939861827,"l":405154.2044930041,"c":405775.2787553668,"v":282020.3192516362,"t":1719694800}
+{"o":405775.2787553668,"h":406345.6558037876,"l":402898.0275468252,"c":403934.3486399219,"v":291597.0773526041,"t":1719698400}
+{"o":403934.3486399219,"h":405488.000292497,"l":403728.437788124,"c":404421.9852322877,"v":264150.4083323982,"t":1719702000}
+{"o":404421.9852322877,"h":406877.6791935507,"l":403673.789876359,"c":405996.2858828767,"v":275636.4937047728,"t":1719705600}
+{"o":405996.2858828767,"h":406098.7878494482,"l":402974.7327895937,"c":404052.8682528562,"v":283977.4625105291,"t":1719709200}
+{"o":404052.8682528562,"h":404286.2791666344,"l":398808.8922593303,"c":400547.4052357997,"v":328013.2251454823,"t":1719712800}
+{"o":400547.4052357997,"h":401637.0471774585,"l":398496.4929953667,"c":398809.4362021751,"v":349953.173545317,"t":1719716400}
+{"o":398809.4362021751,"h":398861.464661086,"l":396296.98944282,"c":396839.5854921712,"v":310191.1651367667,"t":1719720000}
+{"o":396839.5854921712,"h":397490.7155347524,"l":395647.0747414766,"c":396935.7963868848,"v":303584.1407391425,"t":1719723600}
+{"o":396935.7963868848,"h":401180.0716000063,"l":396378.9797288431,"c":401180.0716000063,"v":337509.8959257356,"t":1719727200}
+{"o":401180.0716000063,"h":406934.7789623563,"l":400914.3500527032,"c":405571.4265897812,"v":360741.5157296062,"t":1719730800}
+{"o":405571.4265897812,"h":408070.1101423464,"l":404533.2789186203,"c":407145.1552401845,"v":297472.1432396491,"t":1719734400}
+{"o":407145.1552401845,"h":408683.0570502373,"l":406121.4149410794,"c":406507.2913519025,"v":251038.9448004407,"t":1719738000}
+{"o":406507.2913519025,"h":407212.2208819857,"l":404706.0213009987,"c":405954.3040485961,"v":261773.7309401337,"t":1719741600}
+{"o":405954.3040485961,"h":407940.7998991084,"l":405617.1585728226,"c":407100.5858161398,"v":260158.9135246228,"t":1719745200}
+{"o":407100.5858161398,"h":408231.4860640616,"l":405441.4019435043,"c":406768.4657685387,"v":296543.3127530197,"t":1719748800}
+{"o":406768.4657685387,"h":410788.641163502,"l":406561.9712649205,"c":410587.4449801639,"v":341978.0055594961,"t":1719752400}
+{"o":410587.4449801639,"h":410846.784726419,"l":408622.0429352892,"c":409872.6958758133,"v":481594.4036294039,"t":1719756000}
+{"o":409872.6958758133,"h":415209.6804547748,"l":409733.7570473653,"c":414505.649113978,"v":432216.575410563,"t":1719759600}
+{"o":414505.649113978,"h":415000.0441610561,"l":410990.7787441242,"c":412979.8091276061,"v":353258.1991599718,"t":1719763200}
+{"o":412979.8091276061,"h":415971.2126693865,"l":412520.9922479187,"c":415550.0625565062,"v":343613.0393215938,"t":1719766800}
+{"o":415550.0625565062,"h":420483.9512991856,"l":414767.4175452369,"c":418858.097167187,"v":363281.2037239273,"t":1719770400}
+{"o":418858.097167187,"h":419216.4366041776,"l":416920.6760827624,"c":417853.0234916255,"v":333778.8417277162,"t":1719774000}
+{"o":417853.0234916255,"h":420764.5893520551,"l":416600.5202669644,"c":416600.5202669644,"v":363051.254459169,"t":1719777600}
+{"o":416600.5202669644,"h":417656.5244379858,"l":415127.0526209599,"c":416794.320171954,"v":328981.6170087185,"t":1719781200}
+{"o":416794.320171954,"h":425651.213353851,"l":416594.9782687834,"c":424213.0091675806,"v":445805.1287466913,"t":1719784800}
+{"o":424213.0091675806,"h":424744.8962516036,"l":422123.4483394246,"c":422849.6161527064,"v":323592.146289398,"t":1719788400}
+{"o":422849.6161527064,"h":427172.0864922531,"l":421125.4203607038,"c":426474.2145493465,"v":322473.1888511794,"t":1719792000}
+{"o":426474.2145493465,"h":430260.3718382802,"l":425316.0151846191,"c":427466.5755927525,"v":441734.7603936631,"t":1719795600}
+{"o":427466.5755927525,"h":429335.7976803805,"l":424219.0463391527,"c":425321.3706651896,"v":364058.0604139738,"t":1719799200}
+{"o":425321.3706651896,"h":427033.2143600326,"l":425156.3508126772,"c":425974.8455126084,"v":284344.0761316629,"t":1719802800}
+{"o":425974.8455126084,"h":427519.0677221852,"l":424920.3330187729,"c":425626.9478039404,"v":403284.7591512884,"t":1719806400}
+{"o":425626.9478039404,"h":428433.7353055701,"l":425491.9784054043,"c":427302.375415773,"v":389780.3940744281,"t":1719810000}
+{"o":427302.375415773,"h":427814.3481188992,"l":424640.944963598,"c":427037.273481738,"v":361732.5119909856,"t":1719813600}
+{"o":427037.273481738,"h":429145.3546732398,"l":425679.1519398463,"c":427871.7491060448,"v":378734.3665523854,"t":1719817200}
+{"o":427871.7491060448,"h":430084.2317950263,"l":423782.2882453369,"c":425365.8698580644,"v":374497.2024825448,"t":1719820800}
+{"o":425365.8698580644,"h":427095.0691587027,"l":423757.8026864665,"c":426479.9146130555,"v":303245.6178442338,"t":1719824400}
+{"o":426479.9146130555,"h":426765.1807345406,"l":423227.9907024854,"c":423733.8854762278,"v":317228.5880138518,"t":1719828000}
+{"o":423733.8854762278,"h":424077.303019552,"l":420882.8525628467,"c":421596.2745926178,"v":312230.5730282624,"t":1719831600}
+{"o":421596.2745926178,"h":425529.6514953651,"l":421449.5002321881,"c":425526.5309936264,"v":333302.8321357722,"t":1719835200}
+{"o":425526.5309936264,"h":428661.5890106802,"l":422197.5409274673,"c":424234.315051826,"v":458200.3508804946,"t":1719838800}
+{"o":424234.315051826,"h":427065.5170461534,"l":421914.9572975266,"c":426488.7183383758,"v":461829.9541639053,"t":1719842400}
+{"o":426488.7183383758,"h":428903.2718953138,"l":425299.2126920202,"c":428210.9853691018,"v":399888.6083862022,"t":1719846000}
+{"o":428210.9853691018,"h":430579.849974802,"l":425160.9553064799,"c":426895.4431906504,"v":490604.6222840588,"t":1719849600}
+{"o":426895.4431906504,"h":428780.620526483,"l":424337.8386810768,"c":427276.3705426659,"v":422519.593796148,"t":1719853200}
+{"o":427276.3705426659,"h":429512.5011721561,"l":424934.063133695,"c":426375.2748726863,"v":457905.127726763,"t":1719856800}
+{"o":426375.2748726863,"h":426765.5971613601,"l":423111.6648255046,"c":425319.9315193449,"v":391986.091222704,"t":1719860400}
+{"o":425319.9315193449,"h":427392.5516479341,"l":424792.7878763137,"c":425857.1777630949,"v":429861.3600527508,"t":1719864000}
+{"o":425857.1777630949,"h":427933.5623220239,"l":424739.4879618153,"c":425913.9080934625,"v":354000.6609436262,"t":1719867600}
+{"o":425913.9080934625,"h":426409.9727064124,"l":421223.7512122821,"c":423649.5649627316,"v":424422.091588226,"t":1719871200}
+{"o":423649.5649627316,"h":424599.482882264,"l":421597.3199591727,"c":423254.2369863428,"v":296975.8875372731,"t":1719874800}
+{"o":423254.2369863428,"h":426077.8981697257,"l":421762.0770863239,"c":425162.6149220927,"v":378997.772715831,"t":1719878400}
+{"o":425162.6149220927,"h":426684.563693015,"l":424122.8104914872,"c":426100.4863008846,"v":323567.0457834785,"t":1719882000}
+{"o":426100.4863008846,"h":430184.7208537181,"l":425925.5241550634,"c":430015.8046746812,"v":329367.6977945304,"t":1719885600}
+{"o":430015.8046746812,"h":432994.0634348629,"l":428375.1216451669,"c":430460.1590389225,"v":358272.2388746009,"t":1719889200}
+{"o":430460.1590389225,"h":432519.6379311355,"l":429511.0828242624,"c":429705.9048997402,"v":359453.3625188788,"t":1719892800}
+{"o":429705.9048997402,"h":430851.5948309142,"l":429235.4252885989,"c":430110.7306677651,"v":265534.0385654679,"t":1719896400}
+{"o":430110.7306677651,"h":430434.2219682966,"l":425758.5600769433,"c":426393.3684262849,"v":302219.1010639521,"t":1719900000}
+{"o":426393.3684262849,"h":426459.2492059023,"l":424093.8989412882,"c":425396.844727845,"v":285881.6187290272,"t":1719903600}
+{"o":425396.844727845,"h":428046.3514968201,"l":423760.9710051912,"c":426920.7334756957,"v":291801.8463946781,"t":1719907200}
+{"o":426920.7334756957,"h":428367.7220359106,"l":426125.1861639659,"c":427905.9790093509,"v":280388.5950274121,"t":1719910800}
+{"o":427905.9790093509,"h":429458.4706652199,"l":425998.5742044989,"c":429337.1479446937,"v":325140.1508549242,"t":1719914400}
+{"o":429337.1479446937,"h":433094.7296519293,"l":428325.2170660387,"c":431613.6711796635,"v":353506.9522232205,"t":1719918000}
+{"o":431613.6711796635,"h":437130.6073230325,"l":429650.9902703405,"c":434402.0316978611,"v":380865.9749163647,"t":1719921600}
+{"o":434402.0316978611,"h":437848.4645714477,"l":428651.1838327586,"c":429570.850781896,"v":505356.3095953551,"t":1719925200}
+{"o":429570.850781896,"h":430579.6623297347,"l":424798.156920155,"c":427672.1759881963,"v":521981.68838831,"t":1719928800}
+{"o":427672.1759881963,"h":429933.0510921784,"l":426019.7993081543,"c":428207.5742309478,"v":363797.9700532726,"t":1719932400}
+{"o":428207.5742309478,"h":430018.1866207826,"l":426069.8547484169,"c":429705.9975608304,"v":415275.0716169775,"t":1719936000}
+{"o":429705.9975608304,"h":432640.4435603976,"l":426534.3704151108,"c":432478.8310307538,"v":377192.7208800667,"t":1719939600}
+{"o":432478.8310307538,"h":442946.5450235319,"l":401047.2361216673,"c":409234.9279847245,"v":581817.168605841,"t":1719943200}
+{"o":409234.9279847245,"h":410825.4692558773,"l":407043.833099528,"c":408547.7585401677,"v":417606.7925655396,"t":1719946800}
+{"o":408547.7585401677,"h":410414.6671654598,"l":407436.3031782804,"c":409591.2885064801,"v":381720.7496608014,"t":1719950400}
+{"o":409591.2885064801,"h":411892.9470767104,"l":409024.1636563912,"c":411117.8933283334,"v":379008.3016905046,"t":1719954000}
+{"o":411117.8933283334,"h":414016.7989707836,"l":411117.8933283334,"c":413692.2162576883,"v":426719.6956516217,"t":1719957600}
+{"o":413692.2162576883,"h":414755.8897133115,"l":411132.7228496321,"c":411880.7473921416,"v":333395.4830547936,"t":1719961200}
+{"o":411880.7473921416,"h":413240.0007563501,"l":410262.2152287386,"c":410573.0033150951,"v":348149.0464593339,"t":1719964800}
+{"o":410573.0033150951,"h":411810.0393718655,"l":406147.5436470713,"c":407220.078490086,"v":392233.4102589199,"t":1719968400}
+{"o":407220.078490086,"h":408683.9675372183,"l":405507.6247981935,"c":407027.8188278872,"v":379555.4698628216,"t":1719972000}
+{"o":407027.8188278872,"h":407032.7894560679,"l":399536.3754950568,"c":402706.1934492298,"v":470600.438864796,"t":1719975600}
+{"o":402706.1934492298,"h":402772.321223027,"l":395255.107068786,"c":396405.8218607081,"v":433773.9189183369,"t":1719979200}
+{"o":396405.8218607081,"h":399786.3338062007,"l":395996.6454144529,"c":399610.3517667557,"v":355010.1147950381,"t":1719982800}
+{"o":399610.3517667557,"h":400423.0364283454,"l":397769.3941426381,"c":398108.2878853698,"v":324010.4082217272,"t":1719986400}
+{"o":398108.2878853698,"h":398493.1519605417,"l":391694.8198108295,"c":391811.7305188978,"v":394168.6743788839,"t":1719990000}
+{"o":391811.7305188978,"h":392696.9916721701,"l":387612.75710456,"c":391434.5267256667,"v":386765.8445577747,"t":1719993600}
+{"o":391434.5267256667,"h":395625.7929875246,"l":390825.4068941507,"c":393582.4170951824,"v":347306.0921983253,"t":1719997200}
+{"o":393582.4170951824,"h":393589.8775289539,"l":382174.3425101033,"c":387352.727087072,"v":745778.1137089829,"t":1720000800}
+{"o":387352.727087072,"h":387929.1710840992,"l":383645.721766735,"c":387035.4947565487,"v":531377.5968049475,"t":1720004400}
+{"o":387035.4947565487,"h":387035.4947565487,"l":378582.2831543021,"c":380449.9390324064,"v":574868.0654576035,"t":1720008000}
+{"o":380449.9390324064,"h":387522.4695263454,"l":379086.8618848926,"c":387236.5523585152,"v":605205.8278879094,"t":1720011600}
+{"o":387236.5523585152,"h":387781.3157519125,"l":380718.8759123134,"c":380931.4462037566,"v":523425.7642651403,"t":1720015200}
+{"o":380931.4462037566,"h":383953.6099506055,"l":378960.8234523695,"c":380939.4327314279,"v":543540.3510117116,"t":1720018800}
+{"o":380939.4327314279,"h":384753.2839648276,"l":379295.7171029264,"c":383136.9287906396,"v":531344.8877679564,"t":1720022400}
+{"o":383136.9287906396,"h":383963.8729369066,"l":379943.030478038,"c":381823.7663019417,"v":423864.2898625972,"t":1720026000}
+{"o":381823.7663019417,"h":383210.6325807038,"l":379826.1372483752,"c":381155.0047707341,"v":507949.1727475985,"t":1720029600}
+{"o":381155.0047707341,"h":381308.5054465961,"l":374585.2077812955,"c":377487.27188431,"v":674259.463797737,"t":1720033200}
+{"o":377487.27188431,"h":380419.1703095573,"l":375935.3060546471,"c":376364.2637119172,"v":449854.5630484985,"t":1720036800}
+{"o":376364.2637119172,"h":382007.8008485163,"l":374398.2373385999,"c":381031.992834375,"v":473242.4496856453,"t":1720040400}
+{"o":381031.992834375,"h":381585.2560396781,"l":378020.8721031386,"c":380103.7336232674,"v":384714.3465735487,"t":1720044000}
+{"o":380103.7336232674,"h":380149.5711225486,"l":377380.0818925126,"c":378556.90458807,"v":366379.03216235,"t":1720047600}
+{"o":378556.90458807,"h":383882.8013195797,"l":378487.5919485065,"c":380212.1310406071,"v":398622.9926202913,"t":1720051200}
+{"o":380212.1310406071,"h":380665.3020293243,"l":357788.5331192125,"c":360841.2434889007,"v":911354.5572387972,"t":1720054800}
+{"o":360841.2434889007,"h":368015.4867347219,"l":357398.0862489407,"c":366407.9694683971,"v":590325.7651318145,"t":1720058400}
+{"o":366407.9694683971,"h":369158.0265034382,"l":364587.7068599398,"c":368734.5285720878,"v":385623.4620555942,"t":1720062000}
+{"o":368734.5285720878,"h":369377.3939388788,"l":366330.7305998761,"c":367418.3148282919,"v":320182.5476418,"t":1720065600}
+{"o":367418.3148282919,"h":367850.1268723199,"l":365515.6316581857,"c":365828.945414073,"v":323281.6738264275,"t":1720069200}
+{"o":365828.945414073,"h":365926.1073791321,"l":360037.2496059485,"c":362086.573346013,"v":494629.9495688727,"t":1720072800}
+{"o":362086.573346013,"h":363770.0126772592,"l":360254.7136866123,"c":361322.3381737068,"v":501282.901825516,"t":1720076400}
+{"o":361322.3381737068,"h":364785.7939862266,"l":357150.3236297784,"c":364039.9323599057,"v":573967.9634972234,"t":1720080000}
+{"o":364039.9323599057,"h":365297.2858798453,"l":359419.9292910814,"c":361178.3082856832,"v":552642.8083223833,"t":1720083600}
+{"o":361178.3082856832,"h":361547.7980262387,"l":355845.7094370486,"c":361162.1704020175,"v":612034.7894975728,"t":1720087200}
+{"o":361162.1704020175,"h":361906.4632671917,"l":356225.9345354958,"c":356985.7506147712,"v":432090.9658292082,"t":1720090800}
+{"o":356985.7506147712,"h":361558.258404132,"l":355619.9116588402,"c":357972.5501129862,"v":505174.9807639095,"t":1720094400}
+{"o":357972.5501129862,"h":359128.4049951078,"l":348957.1219481953,"c":358207.2194648377,"v":807402.5763075373,"t":1720098000}
+{"o":358207.2194648377,"h":363798.2305033776,"l":355873.2822686778,"c":361295.0795537144,"v":568491.6172112636,"t":1720101600}
+{"o":361295.0795537144,"h":365539.0897702654,"l":359421.1610119862,"c":364076.1720879758,"v":512038.7461202969,"t":1720105200}
+{"o":364076.1720879758,"h":364200.1074563072,"l":360289.3309323387,"c":363774.1847470123,"v":463616.5596921422,"t":1720108800}
+{"o":363774.1847470123,"h":364694.5654217383,"l":362310.0953063024,"c":363778.410136946,"v":414266.1775774296,"t":1720112400}
+{"o":363778.410136946,"h":363829.0440290267,"l":359638.4421626118,"c":360582.396121637,"v":522155.5287312164,"t":1720116000}
+{"o":360582.396121637,"h":365725.427978505,"l":360316.9717150134,"c":360464.6726173122,"v":531756.2959259801,"t":1720119600}
+{"o":360464.6726173122,"h":363267.2074591264,"l":358733.1874729883,"c":363175.0669172546,"v":421420.0892092537,"t":1720123200}
+{"o":363175.0669172546,"h":364910.0383535199,"l":361363.3361971839,"c":363030.2716903741,"v":415012.4048317102,"t":1720126800}
+{"o":363030.2716903741,"h":364049.2726841931,"l":356076.3524530941,"c":356241.1265173978,"v":533189.272856831,"t":1720130400}
+{"o":356241.1265173978,"h":356542.637219033,"l":342367.5658401467,"c":343976.4083438307,"v":710010.1998925213,"t":1720134000}
+{"o":343976.4083438307,"h":347165.8853142798,"l":333910.2947319523,"c":345788.4269197891,"v":957584.8472615435,"t":1720137600}
+{"o":345788.4269197891,"h":347132.3253350614,"l":337796.9054031738,"c":346153.9146332131,"v":562516.5742446482,"t":1720141200}
+{"o":346153.9146332131,"h":346241.1491613131,"l":328341.7296047928,"c":334100.1636640158,"v":690802.9049176318,"t":1720144800}
+{"o":334100.1636640158,"h":334839.1279617773,"l":326445.2695632419,"c":332746.0366815896,"v":1040722.5816321212,"t":1720148400}
+{"o":332746.0366815896,"h":341136.3795617651,"l":326305.3521843278,"c":337531.0846662386,"v":796729.7122081466,"t":1720152000}
+{"o":337531.0846662386,"h":343540.8188641462,"l":337137.4865060963,"c":342462.1080734723,"v":482302.4567835736,"t":1720155600}
+{"o":342462.1080734723,"h":342526.0431150761,"l":335024.0482656205,"c":336561.0746474403,"v":444240.1274185434,"t":1720159200}
+{"o":336561.0746474403,"h":341747.9959311317,"l":334293.391532827,"c":341072.093770408,"v":480863.3343849115,"t":1720162800}
+{"o":341072.093770408,"h":341930.4960479698,"l":329810.0343094605,"c":330486.0484418838,"v":435229.8058081821,"t":1720166400}
+{"o":330486.0484418838,"h":340421.6063439393,"l":328578.7705441959,"c":339493.2495702099,"v":474554.3746619434,"t":1720170000}
+{"o":339493.2495702099,"h":348818.0874813431,"l":338362.3620032346,"c":345891.7119332047,"v":538655.0911165734,"t":1720173600}
+{"o":345891.7119332047,"h":351969.5887329019,"l":345449.8067744407,"c":350011.534006095,"v":516325.6572265381,"t":1720177200}
+{"o":350011.534006095,"h":357145.7334968002,"l":346310.0872335529,"c":346712.2042816525,"v":671616.0321222281,"t":1720180800}
+{"o":346712.2042816525,"h":359166.8823397901,"l":345623.5527298687,"c":358509.7541693452,"v":644175.8970774054,"t":1720184400}
+{"o":358509.7541693452,"h":359679.0722197392,"l":352392.2456871081,"c":357134.387944159,"v":627980.5575979665,"t":1720188000}
+{"o":357134.387944159,"h":363189.7607865215,"l":355574.6414486592,"c":362996.2167150548,"v":785021.1133133317,"t":1720191600}
+{"o":362996.2167150548,"h":366875.417099733,"l":359003.1260962043,"c":362225.7545624581,"v":796391.6506689243,"t":1720195200}
+{"o":362225.7545624581,"h":364594.4145389235,"l":359690.6838695481,"c":363094.6557310406,"v":578673.147191552,"t":1720198800}
+{"o":363094.6557310406,"h":365867.4369572129,"l":360838.6576662874,"c":365256.164559631,"v":612166.731288582,"t":1720202400}
+{"o":365256.164559631,"h":365717.6554714506,"l":361872.7898089024,"c":363305.2349996278,"v":465465.7425345539,"t":1720206000}
+{"o":363305.2349996278,"h":364732.6632696153,"l":361206.8160580483,"c":364137.9412319724,"v":379920.6241171297,"t":1720209600}
+{"o":364137.9412319724,"h":365424.5617938919,"l":361925.330147828,"c":362632.2278322868,"v":395985.8762017559,"t":1720213200}
+{"o":362632.2278322868,"h":364284.0856664763,"l":360716.6456815231,"c":361289.1156371048,"v":413716.2748283896,"t":1720216800}
+{"o":361289.1156371048,"h":363241.9745055064,"l":361133.8146206559,"c":361581.582951464,"v":415087.415124178,"t":1720220400}
+{"o":361581.582951464,"h":371203.5268498244,"l":359328.7390396114,"c":363400.0511108761,"v":579113.3444109557,"t":1720224000}
+{"o":363400.0511108761,"h":364123.5647890717,"l":358836.6917468237,"c":359235.9440624528,"v":410339.2374010619,"t":1720227600}
+{"o":359235.9440624528,"h":360649.4451974923,"l":356227.5558693206,"c":359538.1356295565,"v":395595.7704125076,"t":1720231200}
+{"o":359538.1356295565,"h":362984.1645974865,"l":359281.8266320967,"c":361726.0778272624,"v":373894.4744577937,"t":1720234800}
+{"o":361726.0778272624,"h":363002.5140375979,"l":359429.2751496301,"c":359576.722720372,"v":358668.4851288762,"t":1720238400}
+{"o":359576.722720372,"h":363113.8485436407,"l":359489.3481772634,"c":361847.1373696203,"v":324160.5591193175,"t":1720242000}
+{"o":361847.1373696203,"h":368128.8574133306,"l":361602.2883560742,"c":365776.2878050219,"v":342899.0087891023,"t":1720245600}
+{"o":365776.2878050219,"h":370320.2696980278,"l":364968.0626388195,"c":368730.0359965063,"v":446444.1009294536,"t":1720249200}
+{"o":368730.0359965063,"h":371602.2866631291,"l":367297.5007186958,"c":369029.7153657615,"v":358725.1117361209,"t":1720252800}
+{"o":369029.7153657615,"h":376719.7071856837,"l":368005.3740964875,"c":376458.1080038583,"v":421278.0026690328,"t":1720256400}
+{"o":376458.1080038583,"h":378381.3879463791,"l":375148.5883209071,"c":376010.5695372958,"v":410798.6274721554,"t":1720260000}
+{"o":376010.5695372958,"h":376290.3029417885,"l":372808.423528397,"c":373382.9733304181,"v":350307.412450643,"t":1720263600}
+{"o":373382.9733304181,"h":374543.2009836127,"l":370880.8577204993,"c":373439.0552118803,"v":410534.8503348998,"t":1720267200}
+{"o":373439.0552118803,"h":377701.7241912485,"l":371976.6050800842,"c":375044.9421500111,"v":485127.3238838759,"t":1720270800}
+{"o":375044.9421500111,"h":377318.6439969462,"l":372083.0416956106,"c":376248.0082731005,"v":519563.1567622553,"t":1720274400}
+{"o":376248.0082731005,"h":382524.9366633304,"l":374922.0459306602,"c":381809.7740279366,"v":594053.563571525,"t":1720278000}
+{"o":381809.7740279366,"h":386346.4231463639,"l":379040.4370933482,"c":383369.7376354614,"v":579379.4004278713,"t":1720281600}
+{"o":383369.7376354614,"h":384957.5815866607,"l":381719.0815746579,"c":383274.9935672128,"v":509760.6427510891,"t":1720285200}
+{"o":383274.9935672128,"h":383915.4990818453,"l":381530.3426391061,"c":383299.7685269429,"v":442912.5621875931,"t":1720288800}
+{"o":383299.7685269429,"h":385076.0028126144,"l":382300.029830783,"c":384301.3381864436,"v":369072.9621721618,"t":1720292400}
+{"o":384301.3381864436,"h":386844.1426546081,"l":382607.0531275736,"c":383503.4001991722,"v":406285.5631922735,"t":1720296000}
+{"o":383503.4001991722,"h":388265.4602435685,"l":383329.7331217248,"c":384864.9419530169,"v":457760.1256534689,"t":1720299600}
+{"o":384864.9419530169,"h":387612.3967498749,"l":384751.2041826493,"c":387219.8620824047,"v":449575.7026876512,"t":1720303200}
+{"o":387219.8620824047,"h":387692.8371691147,"l":384152.048057778,"c":384884.5658812796,"v":359728.6974145039,"t":1720306800}
+{"o":384884.5658812796,"h":385696.6449919356,"l":379683.4004125187,"c":380027.056571795,"v":382506.2548818088,"t":1720310400}
+{"o":380027.056571795,"h":382400.2908459902,"l":377248.1908642344,"c":379976.7769846104,"v":461224.8543372881,"t":1720314000}
+{"o":379976.7769846104,"h":384890.3488087123,"l":379868.4139717502,"c":383615.236263844,"v":347504.0991042362,"t":1720317600}
+{"o":383615.236263844,"h":383830.2855803865,"l":379060.9437008449,"c":382440.395990777,"v":298590.8270201233,"t":1720321200}
+{"o":382440.395990777,"h":382456.4677019832,"l":374757.0446974547,"c":375185.6164236153,"v":326284.9603330623,"t":1720324800}
+{"o":375185.6164236153,"h":377828.7612633402,"l":372804.6626143893,"c":376991.1236072628,"v":341075.614035044,"t":1720328400}
+{"o":376991.1236072628,"h":379483.1196516072,"l":375806.7514242302,"c":376153.778188424,"v":356715.5333780599,"t":1720332000}
+{"o":376153.778188424,"h":378140.760829297,"l":371244.647769195,"c":374387.4462164222,"v":345617.2256957644,"t":1720335600}
+{"o":374387.4462164222,"h":375986.7475215851,"l":373368.9162756038,"c":375354.965872579,"v":312079.3675601568,"t":1720339200}
+{"o":375354.965872579,"h":377812.0447865087,"l":374490.4372150713,"c":376583.2725412753,"v":331883.3881618219,"t":1720342800}
+{"o":376583.2725412753,"h":378543.9864910499,"l":374651.3765022819,"c":375814.4400064872,"v":360811.9124219614,"t":1720346400}
+{"o":375814.4400064872,"h":377101.3035326159,"l":374562.6515521401,"c":376524.1145805446,"v":418191.6244116918,"t":1720350000}
+{"o":376524.1145805446,"h":378832.3344215935,"l":373272.2654935027,"c":375880.5511566119,"v":388291.9671680512,"t":1720353600}
+{"o":375880.5511566119,"h":375982.8861567504,"l":367215.64132767,"c":368090.0017493234,"v":515776.5437616388,"t":1720357200}
+{"o":368090.0017493234,"h":369469.5426989623,"l":364764.7042154595,"c":368608.3334677957,"v":534130.6551056954,"t":1720360800}
+{"o":368608.3334677957,"h":371514.4091438394,"l":365972.1063870884,"c":368828.1737575987,"v":475926.1817509703,"t":1720364400}
+{"o":368828.1737575987,"h":373147.1210035921,"l":368094.4132432123,"c":372052.1793489633,"v":435523.5580831851,"t":1720368000}
+{"o":372052.1793489633,"h":373695.1250063451,"l":369180.276922208,"c":373158.7106762769,"v":420614.3771912426,"t":1720371600}
+{"o":373158.7106762769,"h":375563.6868899374,"l":370933.8478690344,"c":371139.0599258182,"v":385852.7642268648,"t":1720375200}
+{"o":371139.0599258182,"h":372370.7885974003,"l":368961.5919116846,"c":369580.685500515,"v":387539.7323783992,"t":1720378800}
+{"o":369580.685500515,"h":370940.7051829417,"l":367208.3277989035,"c":368139.3199135428,"v":419226.2272878431,"t":1720382400}
+{"o":368139.3199135428,"h":368389.439425086,"l":358042.218289069,"c":361251.6731750736,"v":585211.0202853159,"t":1720386000}
+{"o":361251.6731750736,"h":363541.9465144455,"l":356421.6400585521,"c":357890.7345016521,"v":446431.4396798261,"t":1720389600}
+{"o":357890.7345016521,"h":359683.3887098737,"l":351105.2710847852,"c":354121.3191823405,"v":676291.2808796497,"t":1720393200}
+{"o":354121.3191823405,"h":357828.311539298,"l":346435.4246487026,"c":347385.8001228208,"v":647867.0323615358,"t":1720396800}
+{"o":347385.8001228208,"h":349343.7041195963,"l":336699.6156958455,"c":348894.4073335502,"v":817420.7844663307,"t":1720400400}
+{"o":348894.4073335502,"h":355771.2984726517,"l":345924.7608799199,"c":352418.2381681796,"v":621088.0729438713,"t":1720404000}
+{"o":352418.2381681796,"h":355380.6568912817,"l":350138.9131935337,"c":351828.5539789291,"v":394218.3430524495,"t":1720407600}
+{"o":351828.5539789291,"h":359182.5187404337,"l":349602.8526342651,"c":358071.1436246788,"v":423557.4511331461,"t":1720411200}
+{"o":358071.1436246788,"h":360464.3409265071,"l":354970.553333745,"c":357459.1959951834,"v":401463.6853669541,"t":1720414800}
+{"o":357459.1959951834,"h":359893.6214140428,"l":355331.6925350521,"c":356801.2876452824,"v":398131.1415566601,"t":1720418400}
+{"o":356801.2876452824,"h":357702.6096023989,"l":354112.8186276971,"c":356937.2312209175,"v":402007.8592896141,"t":1720422000}
+{"o":356937.2312209175,"h":378275.994690735,"l":356149.8790984187,"c":378045.0269998153,"v":824873.7987334527,"t":1720425600}
+{"o":378045.0269998153,"h":381281.5141108548,"l":373922.3742129175,"c":375693.1002695685,"v":706988.9583203971,"t":1720429200}
+{"o":375693.1002695685,"h":379176.3105076946,"l":370966.5358766427,"c":372448.1989411292,"v":502339.3796130496,"t":1720432800}
+{"o":372448.1989411292,"h":381446.9309525914,"l":372223.2018060763,"c":378217.5671596543,"v":498641.2902834364,"t":1720436400}
+{"o":378217.5671596543,"h":381945.5261605975,"l":374950.9100221005,"c":378014.4798238743,"v":480572.5239941087,"t":1720440000}
+{"o":378014.4798238743,"h":380496.8411189326,"l":375791.0547070957,"c":378491.5954304474,"v":622486.2741010414,"t":1720443600}
+{"o":378491.5954304474,"h":380785.5067492053,"l":359768.8250630695,"c":372092.1898890472,"v":991997.8577784733,"t":1720447200}
+{"o":372092.1898890472,"h":377229.5697354032,"l":367728.9587164532,"c":369516.422021159,"v":738949.3877322805,"t":1720450800}
+{"o":369516.422021159,"h":372885.3076046576,"l":362639.1096695875,"c":367424.2051344326,"v":747343.5709710331,"t":1720454400}
+{"o":367424.2051344326,"h":370743.8182079784,"l":365277.3717089039,"c":368592.1210137045,"v":709521.8340492779,"t":1720458000}
+{"o":368592.1210137045,"h":371709.8793074607,"l":366962.5504627699,"c":370891.8048255889,"v":533880.9908435933,"t":1720461600}
+{"o":370891.8048255889,"h":372716.3520982463,"l":369140.1084272516,"c":372199.5041151162,"v":436221.4556645715,"t":1720465200}
+{"o":372199.5041151162,"h":377715.8880462887,"l":369663.9146844153,"c":373032.8420075781,"v":532153.4309421378,"t":1720468800}
+{"o":373032.8420075781,"h":379622.8123992376,"l":372469.9084461611,"c":376947.3575358709,"v":596850.5561715915,"t":1720472400}
+{"o":376947.3575358709,"h":379573.6794705637,"l":375687.1781374927,"c":377524.1779418862,"v":449747.0395298139,"t":1720476000}
+{"o":377524.1779418862,"h":378095.8762960637,"l":372595.777992012,"c":376425.3812288196,"v":547241.5604348236,"t":1720479600}
+{"o":376425.3812288196,"h":376425.3812288196,"l":370150.0843844786,"c":371838.0372115024,"v":785473.7281446257,"t":1720483200}
+{"o":371838.0372115024,"h":379808.0565699007,"l":368565.8717566109,"c":369229.7534484477,"v":612206.0245988207,"t":1720486800}
+{"o":369229.7534484477,"h":376537.4218729278,"l":367239.6912870848,"c":376168.9960163932,"v":445698.1555007183,"t":1720490400}
+{"o":376168.9960163932,"h":378613.1522033613,"l":372787.2760806317,"c":377894.7148038964,"v":497467.4654108101,"t":1720494000}
+{"o":377894.7148038964,"h":381202.3868581963,"l":376978.6852647787,"c":378872.8622601736,"v":460415.3720568548,"t":1720497600}
+{"o":378872.8622601736,"h":381052.5575335948,"l":378027.1394317176,"c":380852.3542348031,"v":454709.0468169341,"t":1720501200}
+{"o":380852.3542348031,"h":385817.0573477774,"l":379069.7582239012,"c":384024.2014176453,"v":492704.8244554839,"t":1720504800}
+{"o":384024.2014176453,"h":385732.8050971071,"l":381672.0828630244,"c":382356.0902287431,"v":425737.6000128931,"t":1720508400}
+{"o":382356.0902287431,"h":387960.8232071089,"l":380669.8369491804,"c":383531.1234646735,"v":444273.6198395443,"t":1720512000}
+{"o":383531.1234646735,"h":385450.2523147119,"l":381276.5339238993,"c":381522.4418985307,"v":367393.1998626846,"t":1720515600}
+{"o":381522.4418985307,"h":382509.2513884571,"l":378957.3719353467,"c":380553.6471544288,"v":370325.7441854259,"t":1720519200}
+{"o":380553.6471544288,"h":382397.050627859,"l":377530.5097064958,"c":381991.7195789486,"v":404425.3610221427,"t":1720522800}
+{"o":381991.7195789486,"h":382938.1798597944,"l":379021.0143573218,"c":379465.0405021753,"v":334338.2342936791,"t":1720526400}
+{"o":379465.0405021753,"h":380808.5307258972,"l":375921.6077650458,"c":378454.9015531265,"v":557995.481824737,"t":1720530000}
+{"o":378454.9015531265,"h":384612.875466632,"l":374360.5231781903,"c":374468.8560362837,"v":679936.7378977146,"t":1720533600}
+{"o":374468.8560362837,"h":378479.8552403122,"l":373165.2716913928,"c":378202.2861175811,"v":533254.1306221337,"t":1720537200}
+{"o":378202.2861175811,"h":383823.8031871879,"l":377029.1041607489,"c":383823.8031871879,"v":530757.983969096,"t":1720540800}
+{"o":383823.8031871879,"h":384930.6413509692,"l":379365.1613894628,"c":380595.4360656028,"v":481164.1867945208,"t":1720544400}
+{"o":380595.4360656028,"h":385609.1332348398,"l":379463.4087581658,"c":383766.2203877381,"v":567974.3287946231,"t":1720548000}
+{"o":383766.2203877381,"h":383978.5520716084,"l":381213.0654890749,"c":382376.4571904462,"v":542218.5674688392,"t":1720551600}
+{"o":382376.4571904462,"h":386252.4518776151,"l":381996.838573002,"c":383816.3951299599,"v":476530.965465136,"t":1720555200}
+{"o":383816.3951299599,"h":385769.7628950165,"l":381765.7068655129,"c":382175.3839146333,"v":381465.2329936979,"t":1720558800}
+{"o":382175.3839146333,"h":383377.2177474557,"l":379211.8463312807,"c":380331.8591216161,"v":470411.85995593,"t":1720562400}
+{"o":380331.8591216161,"h":382100.7069824066,"l":379416.0324696656,"c":380473.2853482246,"v":472602.0507699773,"t":1720566000}
+{"o":380473.2853482246,"h":380635.1714784558,"l":374036.8960522992,"c":374368.7697894515,"v":462356.8191102295,"t":1720569600}
+{"o":374368.7697894515,"h":378631.0281764963,"l":372939.7814732245,"c":377302.7882289151,"v":419685.6430075396,"t":1720573200}
+{"o":377302.7882289151,"h":379807.5117505058,"l":375282.3869778914,"c":379403.3081388625,"v":373723.4798625031,"t":1720576800}
+{"o":379403.3081388625,"h":381671.770050097,"l":377975.2248558784,"c":381388.5517282286,"v":341962.2014566052,"t":1720580400}
+{"o":381388.5517282286,"h":391918.7390804723,"l":381378.6177084499,"c":390864.7157776,"v":544832.5979582431,"t":1720584000}
+{"o":390864.7157776,"h":393223.1719311167,"l":386978.5898249691,"c":387701.5430467184,"v":442582.0085950073,"t":1720587600}
+{"o":387701.5430467184,"h":390272.2146556493,"l":386183.285605161,"c":390008.613754517,"v":372923.6984087117,"t":1720591200}
+{"o":390008.613754517,"h":390292.6808293411,"l":385403.0993012766,"c":387923.1427924388,"v":355798.8118433886,"t":1720594800}
+{"o":387923.1427924388,"h":388880.4496292106,"l":385698.0108343477,"c":387444.3685001103,"v":365962.2799747619,"t":1720598400}
+{"o":387444.3685001103,"h":387469.4104363687,"l":383127.7791540309,"c":384934.0120687329,"v":381445.2210711609,"t":1720602000}
+{"o":384934.0120687329,"h":387406.6684058835,"l":383980.2732687956,"c":387288.0536762933,"v":375954.5003533348,"t":1720605600}
+{"o":387288.0536762933,"h":387468.6318244906,"l":382962.3800836134,"c":384263.1402125468,"v":392707.6922739238,"t":1720609200}
+{"o":384263.1402125468,"h":385376.4000927198,"l":378489.6684751575,"c":382124.6383202497,"v":567411.42219001,"t":1720612800}
+{"o":382124.6383202497,"h":384633.3008395004,"l":379729.7699599492,"c":381706.6181890462,"v":612797.066012159,"t":1720616400}
+{"o":381706.6181890462,"h":383373.5896355636,"l":377087.2857128126,"c":378858.1358495299,"v":509692.2127064443,"t":1720620000}
+{"o":378858.1358495299,"h":381419.7551048816,"l":376684.2683457573,"c":379795.5132530057,"v":990190.0194930144,"t":1720623600}
+{"o":379795.5132530057,"h":383731.4543595252,"l":379095.2701703235,"c":379948.923743587,"v":440997.2011981402,"t":1720627200}
+{"o":379948.923743587,"h":380108.7791272004,"l":377600.2447421737,"c":379595.4761908199,"v":435190.6511650305,"t":1720630800}
+{"o":379595.4761908199,"h":380952.1719379927,"l":378244.9364478571,"c":379086.4382581925,"v":473433.9773272444,"t":1720634400}
+{"o":379086.4382581925,"h":380521.7917449448,"l":377657.8593580613,"c":379618.5441587836,"v":485196.3964347927,"t":1720638000}
+{"o":379618.5441587836,"h":380899.4329430501,"l":378136.4580758118,"c":379063.3711964194,"v":397301.6905068492,"t":1720641600}
+{"o":379063.3711964194,"h":380184.7970936895,"l":377364.1905363037,"c":379980.6297630346,"v":362693.7914521456,"t":1720645200}
+{"o":379980.6297630346,"h":382090.2505321493,"l":379737.0925470239,"c":380985.1330366025,"v":332447.2934655145,"t":1720648800}
+{"o":380985.1330366025,"h":383323.9542144261,"l":380135.9432657258,"c":382162.8950774059,"v":352858.4293778132,"t":1720652400}
+{"o":382162.8950774059,"h":382162.8950774059,"l":377729.5487280241,"c":381274.1435406205,"v":391169.531095761,"t":1720656000}
+{"o":381274.1435406205,"h":384988.7067092835,"l":378622.2983417825,"c":384239.807150442,"v":422195.178548176,"t":1720659600}
+{"o":384239.807150442,"h":385355.1400327584,"l":381338.517187671,"c":381338.517187671,"v":407606.4791829268,"t":1720663200}
+{"o":381338.517187671,"h":381911.1336727215,"l":374530.3878141466,"c":377437.5433944716,"v":393164.1191655749,"t":1720666800}
+{"o":377437.5433944716,"h":379245.442690568,"l":376800.501878698,"c":378263.1083813938,"v":318101.339574535,"t":1720670400}
+{"o":378263.1083813938,"h":380309.3149146211,"l":377309.4234037037,"c":379839.8933771959,"v":325019.9180183523,"t":1720674000}
+{"o":379839.8933771959,"h":381488.9346552891,"l":378987.4869212059,"c":380590.7193393941,"v":325150.3566616194,"t":1720677600}
+{"o":380590.7193393941,"h":383535.7782698494,"l":379701.5156809994,"c":382289.544310086,"v":351514.791539403,"t":1720681200}
+{"o":382289.544310086,"h":384662.6965204021,"l":382289.544310086,"c":383332.4489715364,"v":387202.8200313373,"t":1720684800}
+{"o":383332.4489715364,"h":384654.8213681381,"l":382966.0346146389,"c":383924.9018185236,"v":344030.1387993866,"t":1720688400}
+{"o":383924.9018185236,"h":385076.9331661335,"l":382449.2306228044,"c":384842.883618961,"v":409439.959266478,"t":1720692000}
+{"o":384842.883618961,"h":387457.2375734635,"l":384748.0083871,"c":386536.3101151688,"v":350337.1897598565,"t":1720695600}
+{"o":386536.3101151688,"h":392554.5885153376,"l":385010.691488056,"c":386795.4917426325,"v":635060.9534071966,"t":1720699200}
+{"o":386795.4917426325,"h":387066.2430088247,"l":381787.3486546448,"c":383103.5426374907,"v":619479.49509898,"t":1720702800}
+{"o":383103.5426374907,"h":383821.5552664195,"l":376802.3411681211,"c":378920.7164257751,"v":597295.5506251164,"t":1720706400}
+{"o":378920.7164257751,"h":379986.8114813559,"l":369653.5889774662,"c":372485.4962195098,"v":553304.5346460353,"t":1720710000}
+{"o":372485.4962195098,"h":374110.7635739699,"l":369620.8863020939,"c":372185.9965826893,"v":529238.5089145227,"t":1720713600}
+{"o":372185.9965826893,"h":374019.9906235592,"l":369356.3457439974,"c":371870.1058489855,"v":536011.4700606554,"t":1720717200}
+{"o":371870.1058489855,"h":373698.7571360131,"l":371041.2104535946,"c":373143.279816939,"v":396003.4037139569,"t":1720720800}
+{"o":373143.279816939,"h":373517.8394983348,"l":366792.9212891396,"c":367536.2878953722,"v":477045.2312580227,"t":1720724400}
+{"o":367536.2878953722,"h":370446.7352853119,"l":365062.91471216,"c":368643.6832790239,"v":536673.9437157301,"t":1720728000}
+{"o":368643.6832790239,"h":370015.7719520988,"l":365652.8091622489,"c":367758.8165389352,"v":434790.9870106383,"t":1720731600}
+{"o":367758.8165389352,"h":369045.0942437646,"l":365818.4006536462,"c":368056.7933629882,"v":395488.7135507265,"t":1720735200}
+{"o":368056.7933629882,"h":368662.7312858289,"l":365060.9466451476,"c":365236.6954665714,"v":394716.3377949732,"t":1720738800}
+{"o":365236.6954665714,"h":368976.7636431912,"l":364512.2212544541,"c":365527.2138770793,"v":417248.1711638613,"t":1720742400}
+{"o":365527.2138770793,"h":367104.4570631003,"l":359704.1815574964,"c":366742.2195748662,"v":522926.1087710114,"t":1720746000}
+{"o":366742.2195748662,"h":371835.1514915565,"l":365444.042354256,"c":371483.4772281887,"v":351480.8502693304,"t":1720749600}
+{"o":371483.4772281887,"h":371483.4772281887,"l":366271.2121902657,"c":367395.2955835604,"v":403705.7232341668,"t":1720753200}
+{"o":367395.2955835604,"h":368282.8706618106,"l":364521.3005674592,"c":366291.7789084949,"v":374401.0234814097,"t":1720756800}
+{"o":366291.7789084949,"h":366564.0902434816,"l":363525.9581678105,"c":364893.4152891866,"v":321856.5040246532,"t":1720760400}
+{"o":364893.4152891866,"h":369276.7216062053,"l":364446.868177276,"c":366783.9258989745,"v":316270.2583974063,"t":1720764000}
+{"o":366783.9258989745,"h":367948.0307494798,"l":362157.3969495216,"c":364558.1536089796,"v":315978.1845642803,"t":1720767600}
+{"o":364558.1536089796,"h":365617.2145713525,"l":363263.2163836881,"c":365484.0010401915,"v":327596.2905157259,"t":1720771200}
+{"o":365484.0010401915,"h":365789.9247207342,"l":361406.0100153968,"c":362404.404240628,"v":322207.3411233291,"t":1720774800}
+{"o":362404.404240628,"h":364908.879365485,"l":360667.765113375,"c":364762.666750511,"v":331511.694057518,"t":1720778400}
+{"o":364762.666750511,"h":365618.0623100509,"l":363786.2525528512,"c":365080.6174244152,"v":292965.0005815951,"t":1720782000}
+{"o":365080.6174244152,"h":369842.7129406835,"l":364605.0246324834,"c":368130.822790556,"v":442141.3095462506,"t":1720785600}
+{"o":368130.822790556,"h":374832.4846506963,"l":367732.5393213026,"c":373430.3720709666,"v":481197.4168581703,"t":1720789200}
+{"o":373430.3720709666,"h":374542.467729538,"l":370632.7761000109,"c":371098.335913643,"v":470151.2840310354,"t":1720792800}
+{"o":371098.335913643,"h":375156.3033056475,"l":370917.0158053656,"c":373589.089544317,"v":465314.62933915,"t":1720796400}
+{"o":373589.089544317,"h":375281.744448695,"l":370912.2484599046,"c":372578.0312419348,"v":373717.2056858873,"t":1720800000}
+{"o":372578.0312419348,"h":374550.8225532165,"l":371199.6156655279,"c":373999.5693815212,"v":405635.6352824556,"t":1720803600}
+{"o":373999.5693815212,"h":378369.768354132,"l":373013.6022694503,"c":376610.8159350305,"v":557041.3578026282,"t":1720807200}
+{"o":376610.8159350305,"h":377212.4994127823,"l":372574.8171849055,"c":372866.2252903155,"v":501125.1766192276,"t":1720810800}
+{"o":372866.2252903155,"h":373185.585811264,"l":367886.9200255869,"c":371624.1385209871,"v":417951.0372513678,"t":1720814400}
+{"o":371624.1385209871,"h":372263.1456929705,"l":370188.1959033562,"c":372038.0649549699,"v":367082.1758355548,"t":1720818000}
+{"o":372038.0649549699,"h":373604.9292654299,"l":371406.1117309187,"c":373604.9292654299,"v":289633.8642782128,"t":1720821600}
+{"o":373604.9292654299,"h":375556.078916823,"l":372832.0720327739,"c":375302.1468705572,"v":298949.1145233408,"t":1720825200}
+{"o":375302.1468705572,"h":375503.8930198826,"l":373185.6251432662,"c":374275.1204349269,"v":332414.4468712399,"t":1720828800}
+{"o":374275.1204349269,"h":376533.6417465187,"l":373773.3152253508,"c":374330.8959128033,"v":300329.2566137347,"t":1720832400}
+{"o":374330.8959128033,"h":374606.8341751044,"l":372295.4718692403,"c":374316.7966302121,"v":242527.0318058105,"t":1720836000}
+{"o":374316.7966302121,"h":375030.7122620545,"l":373471.8659334509,"c":373620.9874036168,"v":265637.8598647113,"t":1720839600}
+{"o":373620.9874036168,"h":373938.6826889824,"l":371665.7664786156,"c":371978.4385806652,"v":283818.9223297379,"t":1720843200}
+{"o":371978.4385806652,"h":374740.4567297532,"l":371389.2459337924,"c":374740.4567297532,"v":294706.668061144,"t":1720846800}
+{"o":374740.4567297532,"h":375531.4591455015,"l":373469.1091921239,"c":374028.5074351287,"v":295041.9977639352,"t":1720850400}
+{"o":374028.5074351287,"h":375272.0232891933,"l":373214.1881642969,"c":375076.3534301255,"v":273923.7153595199,"t":1720854000}
+{"o":375076.3534301255,"h":375817.3719040735,"l":372831.1662698693,"c":373044.0446638686,"v":286257.8373889375,"t":1720857600}
+{"o":373044.0446638686,"h":378577.8049965349,"l":372663.0386299773,"c":378447.0564306586,"v":380345.4376556767,"t":1720861200}
+{"o":378447.0564306586,"h":379251.4939117738,"l":374783.3735050281,"c":376290.8926285082,"v":385374.2685988417,"t":1720864800}
+{"o":376290.8926285082,"h":377316.6072667472,"l":375136.7007148013,"c":377131.3199644184,"v":269786.4598555486,"t":1720868400}
+{"o":377131.3199644184,"h":378302.3474394137,"l":376038.3967951734,"c":377435.2147753602,"v":299162.3885087532,"t":1720872000}
+{"o":377435.2147753602,"h":378091.0969847784,"l":375926.0946942609,"c":377154.9711507757,"v":464531.6303176424,"t":1720875600}
+{"o":377154.9711507757,"h":377176.6066165369,"l":374815.3032794714,"c":376711.0463337362,"v":325851.882195506,"t":1720879200}
+{"o":376711.0463337362,"h":378215.5013416884,"l":375555.207546191,"c":377916.4259362837,"v":323846.5193242672,"t":1720882800}
+{"o":377916.4259362837,"h":379064.6922864925,"l":374943.698795579,"c":375865.2259092662,"v":432032.8840018091,"t":1720886400}
+{"o":375865.2259092662,"h":399524.4442361276,"l":375013.7245190498,"c":398983.6114370978,"v":446292.7465814211,"t":1720890000}
+{"o":398983.6114370978,"h":399647.6324213314,"l":397644.6404418403,"c":398166.3679993823,"v":308103.0410603503,"t":1720893600}
+{"o":398166.3679993823,"h":399840.4692813795,"l":398077.6155848755,"c":399421.0671241789,"v":362875.2773827398,"t":1720897200}
+{"o":399421.0671241789,"h":400475.8158442248,"l":399010.6426571179,"c":399333.5148036887,"v":404515.7710825208,"t":1720900800}
+{"o":399333.5148036887,"h":400582.0596581016,"l":398253.3186898932,"c":400579.6833474817,"v":362562.204919482,"t":1720904400}
+{"o":400579.6833474817,"h":406232.4358284302,"l":397414.1806319529,"c":406019.9837423877,"v":572550.981166507,"t":1720908000}
+{"o":406019.9837423877,"h":410502.9678098024,"l":404245.9462970076,"c":405436.5261595325,"v":715800.3092422398,"t":1720911600}
+{"o":405436.5261595325,"h":414701.27204174,"l":405280.4863269486,"c":414045.8269212601,"v":522328.0621005843,"t":1720915200}
+{"o":414045.8269212601,"h":414798.4334994202,"l":410436.5572434527,"c":414072.634132726,"v":527905.2273014511,"t":1720918800}
+{"o":414072.634132726,"h":414859.3012357866,"l":409011.4572112968,"c":410448.4962055475,"v":430858.160191827,"t":1720922400}
+{"o":410448.4962055475,"h":413085.7677625371,"l":410282.7295388607,"c":411303.5966842434,"v":339775.6728077119,"t":1720926000}
+{"o":411303.5966842434,"h":417249.0542335703,"l":411002.7723459122,"c":414242.6844654816,"v":411323.2664318603,"t":1720929600}
+{"o":414242.6844654816,"h":417027.9504060691,"l":412009.7614234627,"c":415906.6679466291,"v":495864.0831183546,"t":1720933200}
+{"o":415906.6679466291,"h":416951.5831905711,"l":412497.0910848332,"c":412841.7866287436,"v":370328.4841020869,"t":1720936800}
+{"o":412841.7866287436,"h":414829.3616895007,"l":412299.8478448843,"c":413614.1377032814,"v":329082.6713437625,"t":1720940400}
+{"o":413614.1377032814,"h":415977.6206466555,"l":413614.1377032814,"c":415389.4444412916,"v":360828.8563256355,"t":1720944000}
+{"o":415389.4444412916,"h":419777.6409859871,"l":414414.5085771524,"c":418780.8538670752,"v":461242.1344625698,"t":1720947600}
+{"o":418780.8538670752,"h":419311.3658213841,"l":414326.3419522749,"c":414565.5388309263,"v":384872.8424852718,"t":1720951200}
+{"o":414565.5388309263,"h":416132.6598215783,"l":413586.2773903367,"c":413950.6837569893,"v":428458.6770938764,"t":1720954800}
+{"o":413950.6837569893,"h":414315.84176229,"l":410574.898990787,"c":411261.9539364533,"v":379244.3762534572,"t":1720958400}
+{"o":411261.9539364533,"h":413695.096654107,"l":411140.8372055044,"c":412626.3503233544,"v":459894.0211440224,"t":1720962000}
+{"o":412626.3503233544,"h":414588.9427172774,"l":409874.2309856498,"c":414170.9615097455,"v":465815.6961830557,"t":1720965600}
+{"o":414170.9615097455,"h":417293.0469025237,"l":413227.1292473938,"c":416788.0613127683,"v":549241.5869580362,"t":1720969200}
+{"o":416788.0613127683,"h":416955.8093986628,"l":414501.9756658928,"c":415612.5460848196,"v":438280.4650724581,"t":1720972800}
+{"o":415612.5460848196,"h":416016.6785627623,"l":413385.1090581014,"c":414593.1108838177,"v":432556.0489303783,"t":1720976400}
+{"o":414593.1108838177,"h":414909.1491236971,"l":413669.5750959281,"c":414499.9313116656,"v":418842.5055538478,"t":1720980000}
+{"o":414499.9313116656,"h":415118.2647512601,"l":413245.1100679865,"c":414994.9417819925,"v":324775.1506985594,"t":1720983600}
+{"o":414994.9417819925,"h":418049.4644943181,"l":414519.0615831571,"c":416040.3846112829,"v":336363.6731644846,"t":1720987200}
+{"o":416040.3846112829,"h":423548.2008307551,"l":415610.0837051588,"c":423260.3542080734,"v":441389.8778969836,"t":1720990800}
+{"o":423260.3542080734,"h":423717.6716673045,"l":418913.8913295322,"c":420618.6438844374,"v":462640.5336586063,"t":1720994400}
+{"o":420618.6438844374,"h":424474.7580330029,"l":420124.7308633792,"c":421884.3728451671,"v":392919.3988252489,"t":1720998000}
+{"o":421884.3728451671,"h":430869.7095334729,"l":420053.5771123153,"c":429492.7540500287,"v":465310.1628106236,"t":1721001600}
+{"o":429492.7540500287,"h":432675.1777474862,"l":428010.114607389,"c":430964.8846849083,"v":434481.4851178108,"t":1721005200}
+{"o":430964.8846849083,"h":434520.4468311625,"l":430020.2363547981,"c":434034.4239816076,"v":408511.5220850468,"t":1721008800}
+{"o":434034.4239816076,"h":434469.7204098041,"l":430914.4454399105,"c":432749.9574996974,"v":370775.0310991541,"t":1721012400}
+{"o":432749.9574996974,"h":434429.813254861,"l":430537.5223968524,"c":434123.0026411678,"v":376714.109688707,"t":1721016000}
+{"o":434123.0026411678,"h":434903.6257739305,"l":432801.3133756404,"c":434241.3075400257,"v":376021.7480286981,"t":1721019600}
+{"o":434241.3075400257,"h":439432.5181061437,"l":433490.9573120141,"c":437427.1139943436,"v":411817.8562263376,"t":1721023200}
+{"o":437427.1139943436,"h":440341.9971218153,"l":437211.9467248,"c":437923.2513781854,"v":453053.6004221408,"t":1721026800}
+{"o":437923.2513781854,"h":440243.508897086,"l":435922.0643592467,"c":436562.9129074379,"v":444879.5811994719,"t":1721030400}
+{"o":436562.9129074379,"h":436914.7165285943,"l":434225.3709310069,"c":434964.6095639574,"v":428029.5914127058,"t":1721034000}
+{"o":434964.6095639574,"h":435928.4047023006,"l":432252.4181044347,"c":432495.625419115,"v":367758.8712913395,"t":1721037600}
+{"o":432495.625419115,"h":434427.1891321787,"l":431504.7940031418,"c":433244.9956031608,"v":362046.676669135,"t":1721041200}
+{"o":250589.8461544674,"h":253926.6716500946,"l":249876.8690378559,"c":250589.8461544674,"v":312494.312934056,"t":1713844800}
+{"o":250589.8461544674,"h":253000.9321840044,"l":250190.0510835,"c":252050.4408309557,"v":303817.8751868127,"t":1713848400}
+{"o":252050.4408309557,"h":252791.3086388138,"l":249170.004974841,"c":250000.1662009094,"v":296381.3269971265,"t":1713852000}
+{"o":250000.1662009094,"h":250663.3787991403,"l":247675.2213054762,"c":248740.4822373418,"v":303877.0058149913,"t":1713855600}
+{"o":248740.4822373418,"h":250447.036987773,"l":247813.3973551193,"c":249832.7641761914,"v":322383.9291908531,"t":1713859200}
+{"o":249832.7641761914,"h":250387.7021132659,"l":248333.7340534312,"c":249034.4469233235,"v":280708.8859274877,"t":1713862800}
+{"o":249034.4469233235,"h":251830.4705625888,"l":248340.5899905741,"c":251049.4541244886,"v":258907.2087385372,"t":1713866400}
+{"o":251049.4541244886,"h":251407.5708156748,"l":248392.4764018953,"c":249527.6422444128,"v":323953.2565861609,"t":1713870000}
+{"o":249527.6422444128,"h":250844.7017187059,"l":248712.1835838711,"c":250443.9728048714,"v":396729.3899757725,"t":1713873600}
+{"o":250443.9728048714,"h":253280.8354255296,"l":248952.5569446352,"c":252838.4767168239,"v":476516.7865815518,"t":1713877200}
+{"o":252838.4767168239,"h":256586.6768589396,"l":251848.1539358314,"c":256346.0800280953,"v":585741.3756162369,"t":1713880800}
+{"o":256346.0800280953,"h":258630.1690631893,"l":254774.1594412163,"c":255532.0184870537,"v":617954.0017064428,"t":1713884400}
+{"o":255532.0184870537,"h":257991.7800245166,"l":254695.9187202257,"c":255950.1232294335,"v":506651.2275872825,"t":1713888000}
+{"o":255950.1232294335,"h":259980.6562842967,"l":254965.6445584572,"c":257744.2969686218,"v":480988.5096347627,"t":1713891600}
+{"o":257744.2969686218,"h":258641.7616604771,"l":255627.1710973693,"c":257539.2959493052,"v":491372.108402933,"t":1713895200}
+{"o":257539.2959493052,"h":257811.3343935642,"l":254420.707188919,"c":254934.5086708812,"v":416885.9413217828,"t":1713898800}
+{"o":254934.5086708812,"h":255414.8291294244,"l":251883.5705332767,"c":253277.5586720612,"v":460593.1176486678,"t":1713902400}
+{"o":253277.5586720612,"h":254632.7076262764,"l":251892.2890883547,"c":252928.014361563,"v":438468.0286518475,"t":1713906000}
+{"o":252928.014361563,"h":253871.3662659393,"l":251046.2279656594,"c":251421.7825494227,"v":398545.2136766309,"t":1713909600}
+{"o":251421.7825494227,"h":251646.1385903526,"l":250117.3618057335,"c":250490.3977007029,"v":406244.8048252595,"t":1713913200}
+{"o":250490.3977007029,"h":255528.3421311652,"l":249950.7518973603,"c":253496.7956298604,"v":526095.0701839073,"t":1713916800}
+{"o":253496.7956298604,"h":257321.7241092112,"l":253481.8289134912,"c":255630.9208731845,"v":490782.1074015835,"t":1713920400}
+{"o":255630.9208731845,"h":256153.3108903381,"l":251358.8342773388,"c":252319.9783602511,"v":457677.3506804805,"t":1713924000}
+{"o":252319.9783602511,"h":254710.4917317715,"l":252074.5945995433,"c":253558.5643859643,"v":336570.1220860186,"t":1713927600}
+{"o":253558.5643859643,"h":257924.9409599964,"l":252461.7893047266,"c":257527.3783177827,"v":460904.5101160894,"t":1713931200}
+{"o":257527.3783177827,"h":258708.2176523092,"l":255267.3170850295,"c":255846.526794903,"v":421063.5804620817,"t":1713934800}
+{"o":255846.526794903,"h":257215.4494340195,"l":254169.3439553834,"c":256053.1331289641,"v":420826.1191206517,"t":1713938400}
+{"o":256053.1331289641,"h":257218.7822252958,"l":255105.2363983591,"c":255582.3438613909,"v":319011.4462304103,"t":1713942000}
+{"o":255582.3438613909,"h":256414.9129133841,"l":253751.3868073356,"c":254543.6144579584,"v":333355.503423795,"t":1713945600}
+{"o":254543.6144579584,"h":254940.9656395273,"l":253194.2118239382,"c":254551.854106066,"v":316451.4349914287,"t":1713949200}
+{"o":254551.854106066,"h":255948.8300385406,"l":253701.7147383154,"c":255229.3401142673,"v":318655.7516947863,"t":1713952800}
+{"o":255229.3401142673,"h":258203.6494846949,"l":254370.8499849365,"c":257813.6549735066,"v":364146.7355393234,"t":1713956400}
+{"o":257813.6549735066,"h":258602.8763819635,"l":256386.3344725173,"c":256668.4034779461,"v":430625.1810833051,"t":1713960000}
+{"o":256668.4034779461,"h":256894.4091047198,"l":252108.9242216646,"c":253765.1857567085,"v":563572.8668081305,"t":1713963600}
+{"o":253765.1857567085,"h":254953.1514759652,"l":246832.0387952644,"c":251079.1813724294,"v":1004725.7168313626,"t":1713967200}
+{"o":251079.1813724294,"h":251501.6255577516,"l":243119.0389781268,"c":244971.4536464835,"v":1136277.3825815651,"t":1713970800}
+{"o":244971.4536464835,"h":247140.6617383673,"l":243449.4924932368,"c":245471.981644631,"v":769359.9068212159,"t":1713974400}
+{"o":245471.981644631,"h":249146.2776284462,"l":244577.1466076283,"c":246430.5386679966,"v":475847.4839599354,"t":1713978000}
+{"o":246430.5386679966,"h":246793.7824623329,"l":239417.730495956,"c":240365.3780065115,"v":505428.1113198026,"t":1713981600}
+{"o":240365.3780065115,"h":244713.7341382233,"l":238557.5767357474,"c":242389.7044075183,"v":633056.3788631925,"t":1713985200}
+{"o":242389.7044075183,"h":243456.0962666439,"l":239869.0480012495,"c":240904.9431520596,"v":506150.505276756,"t":1713988800}
+{"o":240904.9431520596,"h":242975.0139124015,"l":239689.13082868,"c":242508.5860056074,"v":387584.2394433666,"t":1713992400}
+{"o":242508.5860056074,"h":242671.4499819527,"l":237028.2889892188,"c":237704.4060752989,"v":420466.6403721416,"t":1713996000}
+{"o":237704.4060752989,"h":239732.5465463879,"l":234389.1827626047,"c":239225.2234078899,"v":462187.7717592983,"t":1713999600}
+{"o":239225.2234078899,"h":242076.4614139959,"l":238471.501200159,"c":240429.6666092332,"v":378589.2958672276,"t":1714003200}
+{"o":240429.6666092332,"h":241571.9838532651,"l":235865.8325484232,"c":236220.029636639,"v":379071.507693904,"t":1714006800}
+{"o":236220.029636639,"h":238246.4070525624,"l":234228.7266034619,"c":237081.8523690281,"v":453017.1136738055,"t":1714010400}
+{"o":237081.8523690281,"h":238190.448593441,"l":235335.6329701166,"c":236062.1354285591,"v":362264.702956559,"t":1714014000}
+{"o":236062.1354285591,"h":239026.8348265613,"l":234221.134087802,"c":238391.1796678049,"v":404874.5926807419,"t":1714017600}
+{"o":238391.1796678049,"h":240169.0183018416,"l":236469.8092684084,"c":239178.6283771878,"v":279489.8600690853,"t":1714021200}
+{"o":239178.6283771878,"h":241425.5976596724,"l":237908.5722851036,"c":238476.6553299098,"v":413892.7040117689,"t":1714024800}
+{"o":238476.6553299098,"h":239342.5200622105,"l":235594.077794337,"c":236607.2810646707,"v":325000.8465470226,"t":1714028400}
+{"o":236607.2810646707,"h":239218.8223380179,"l":233618.6610846236,"c":236879.2993075117,"v":425060.7182032147,"t":1714032000}
+{"o":236879.2993075117,"h":236879.2993075117,"l":236879.2993075117,"c":236879.2993075117,"v":665.73848068,"t":1714035600}
+{"o":236879.2993075117,"h":236879.2993075117,"l":236879.2993075117,"c":236879.2993075117,"v":2447.95304219,"t":1714039200}
+{"o":236879.2993075117,"h":236879.2993075117,"l":236879.2993075117,"c":236879.2993075117,"v":171.859,"t":1714042800}
+{"o":236879.2993075117,"h":236879.2993075117,"l":236879.2993075117,"c":236879.2993075117,"v":74.52993797,"t":1714046400}
+{"o":236879.2993075117,"h":236879.2993075117,"l":236879.2993075117,"c":236879.2993075117,"v":262.22210971,"t":1714050000}
+{"o":236879.2993075117,"h":236879.2993075117,"l":236879.2993075117,"c":236879.2993075117,"v":1669.74291287,"t":1714053600}
+{"o":236879.2993075117,"h":236879.2993075117,"l":236879.2993075117,"c":236879.2993075117,"v":3508.34360905,"t":1714057200}
+{"o":236879.2993075117,"h":236879.2993075117,"l":236879.2993075117,"c":236879.2993075117,"v":6777.88136956,"t":1714060800}
+{"o":236879.2993075117,"h":236879.2993075117,"l":236879.2993075117,"c":236879.2993075117,"v":2181.2279191,"t":1714064400}
+{"o":236879.2993075117,"h":236879.2993075117,"l":236879.2993075117,"c":236879.2993075117,"v":1655.85208545,"t":1714068000}
+{"o":236879.2993075117,"h":236879.2993075117,"l":236879.2993075117,"c":236879.2993075117,"v":1659.65234731,"t":1714071600}
+{"o":236879.2993075117,"h":236879.2993075117,"l":236879.2993075117,"c":236879.2993075117,"v":217.15416673,"t":1714075200}
+{"o":236879.2993075117,"h":236879.2993075117,"l":236879.2993075117,"c":236879.2993075117,"v":233.06978683,"t":1714078800}
+{"o":236879.2993075117,"h":236879.2993075117,"l":236879.2993075117,"c":236879.2993075117,"v":447.04928276,"t":1714082400}
+{"o":236879.2993075117,"h":236879.2993075117,"l":236879.2993075117,"c":236879.2993075117,"v":716.83600989,"t":1714086000}
+{"o":236879.2993075117,"h":236879.2993075117,"l":236879.2993075117,"c":236879.2993075117,"v":1205.29920082,"t":1714089600}
+{"o":236879.2993075117,"h":236879.2993075117,"l":236879.2993075117,"c":236879.2993075117,"v":1174.78379187,"t":1714093200}
+{"o":236879.2993075117,"h":236879.2993075117,"l":232258.4430228024,"c":233426.8424378589,"v":452255.5834153345,"t":1714096800}
+{"o":233426.8424378589,"h":233426.8424378589,"l":233426.8424378589,"c":233426.8424378589,"v":418.095,"t":1714100400}
+{"o":233426.8424378589,"h":233426.8424378589,"l":233426.8424378589,"c":233426.8424378589,"v":1690.75937688,"t":1714104000}
+{"o":233426.8424378589,"h":233426.8424378589,"l":233426.8424378589,"c":233426.8424378589,"v":1086.39466154,"t":1714107600}
+{"o":233426.8424378589,"h":233426.8424378589,"l":233426.8424378589,"c":233426.8424378589,"v":678.34592356,"t":1714111200}
+{"o":233426.8424378589,"h":233426.8424378589,"l":233426.8424378589,"c":233426.8424378589,"v":13.793,"t":1714114800}
+{"o":233426.8424378589,"h":233426.8424378589,"l":233426.8424378589,"c":233426.8424378589,"v":77.15086808,"t":1714118400}
+{"o":233426.8424378589,"h":233426.8424378589,"l":233426.8424378589,"c":233426.8424378589,"v":185.25484706,"t":1714122000}
+{"o":233426.8424378589,"h":233426.8424378589,"l":233426.8424378589,"c":233426.8424378589,"v":470.8311996,"t":1714125600}
+{"o":233426.8424378589,"h":233426.8424378589,"l":230268.41401254,"c":231630.4099761241,"v":340611.0052128735,"t":1714129200}
+{"o":231630.4099761241,"h":233513.9908838035,"l":230207.9067604985,"c":231395.1892701946,"v":438262.8032520072,"t":1714132800}
+{"o":231395.1892701946,"h":234056.44987646,"l":228377.3347152841,"c":233589.91154202,"v":576375.4525478893,"t":1714136400}
+{"o":233589.91154202,"h":236841.8809248139,"l":231159.783704449,"c":232075.591412362,"v":569649.1008184903,"t":1714140000}
+{"o":232075.591412362,"h":232939.3704047846,"l":229728.4785024737,"c":230808.7448976931,"v":594310.6037655679,"t":1714143600}
+{"o":230808.7448976931,"h":231862.1940187294,"l":229304.0940423926,"c":229969.9362413738,"v":434653.4695280562,"t":1714147200}
+{"o":229969.9362413738,"h":232478.0081452334,"l":229827.8099089707,"c":232004.7949298342,"v":435413.1123550754,"t":1714150800}
+{"o":232004.7949298342,"h":233210.1517736297,"l":231484.2089656808,"c":233170.383876111,"v":421301.774528067,"t":1714154400}
+{"o":233170.383876111,"h":233384.9648091653,"l":231221.5236369038,"c":231221.5236369038,"v":453770.3413724577,"t":1714158000}
+{"o":231221.5236369038,"h":232710.7838565879,"l":230450.4591527138,"c":231098.8860304028,"v":368064.5762290676,"t":1714161600}
+{"o":231098.8860304028,"h":231808.5755219151,"l":229107.7704395631,"c":230667.1780766202,"v":314123.253472189,"t":1714165200}
+{"o":230667.1780766202,"h":230907.2379749831,"l":224398.9125883662,"c":225231.016007801,"v":494991.9559694025,"t":1714168800}
+{"o":225231.016007801,"h":226440.9000404575,"l":223256.8481286929,"c":225096.0507846248,"v":510505.9718557947,"t":1714172400}
+{"o":225096.0507846248,"h":226725.6700767275,"l":220350.2277876862,"c":222663.987082757,"v":605685.5022972911,"t":1714176000}
+{"o":222663.987082757,"h":222876.3693424989,"l":213781.9270321227,"c":218493.8687977917,"v":744190.4751847814,"t":1714179600}
+{"o":218493.8687977917,"h":221783.3719946543,"l":217802.1861597771,"c":219095.4206769221,"v":392756.7406295208,"t":1714183200}
+{"o":219095.4206769221,"h":221569.1383757594,"l":218527.7431482831,"c":220639.0213265156,"v":336185.0636766378,"t":1714186800}
+{"o":220639.0213265156,"h":222152.5597573771,"l":220381.5283189373,"c":221714.4561392535,"v":326872.6043652624,"t":1714190400}
+{"o":221714.4561392535,"h":221974.5273039621,"l":219332.6027811095,"c":220315.7755751455,"v":318895.662309933,"t":1714194000}
+{"o":220315.7755751455,"h":221553.6716703728,"l":219100.0251560187,"c":220130.1561038439,"v":329788.5434155059,"t":1714197600}
+{"o":220130.1561038439,"h":221664.7608622281,"l":219861.8593980147,"c":220263.4683704532,"v":312621.274179651,"t":1714201200}
+{"o":220263.4683704532,"h":221352.1574721103,"l":219430.0709512242,"c":219982.9820035436,"v":258878.6520508506,"t":1714204800}
+{"o":219982.9820035436,"h":221223.3433239787,"l":219399.3179534936,"c":220110.552777494,"v":277969.9515292651,"t":1714208400}
+{"o":220110.552777494,"h":220725.3977660048,"l":219088.8119327154,"c":219514.2061879791,"v":317583.2038286683,"t":1714212000}
+{"o":219514.2061879791,"h":220906.1494379657,"l":218484.6070830651,"c":219870.8068240849,"v":381328.1072204228,"t":1714215600}
+{"o":219870.8068240849,"h":222827.380220325,"l":219487.3430993699,"c":222123.215901315,"v":378500.8642235592,"t":1714219200}
+{"o":222123.215901315,"h":226490.4882478328,"l":221538.2200734271,"c":224668.0705819808,"v":357359.1147229908,"t":1714222800}
+{"o":224668.0705819808,"h":226242.4212167735,"l":222873.8427175737,"c":223594.1716801848,"v":387405.6586316804,"t":1714226400}
+{"o":223594.1716801848,"h":224672.5382622168,"l":221977.8853106333,"c":222667.5104589027,"v":385743.1454861152,"t":1714230000}
+{"o":222667.5104589027,"h":224527.0627342758,"l":222375.4542892253,"c":223655.4529763527,"v":359237.9800427768,"t":1714233600}
+{"o":223655.4529763527,"h":230420.7053007107,"l":223077.3672855198,"c":229165.2725819527,"v":414380.7433281915,"t":1714237200}
+{"o":229165.2725819527,"h":230595.7887761508,"l":225880.2729130469,"c":228562.3819457008,"v":464663.1133755957,"t":1714240800}
+{"o":228562.3819457008,"h":230311.3193622874,"l":227751.7852278883,"c":230175.8610557211,"v":281596.9824545392,"t":1714244400}
+{"o":230175.8610557211,"h":231639.6280415696,"l":227905.1295044166,"c":228443.8535162459,"v":286589.8120949581,"t":1714248000}
+{"o":228443.8535162459,"h":228938.904145136,"l":226445.6537289292,"c":227346.8426897045,"v":272753.0021636431,"t":1714251600}
+{"o":227346.8426897045,"h":228059.6143309139,"l":226435.2239320143,"c":227493.3611876524,"v":274631.3346573066,"t":1714255200}
+{"o":227493.3611876524,"h":229649.3200478738,"l":227454.3693105786,"c":228694.548005182,"v":274606.6785503349,"t":1714258800}
+{"o":228694.548005182,"h":230072.3491208383,"l":227726.1056384464,"c":229584.4671782629,"v":300582.8197680037,"t":1714262400}
+{"o":229584.4671782629,"h":231939.9071684711,"l":228715.4206550909,"c":231576.052542115,"v":279750.1570697902,"t":1714266000}
+{"o":231576.052542115,"h":237147.2046613464,"l":230592.2836114398,"c":233088.5892396973,"v":398804.5536049353,"t":1714269600}
+{"o":233088.5892396973,"h":234270.503020182,"l":231687.9077561887,"c":232662.2082018396,"v":345876.0019544784,"t":1714273200}
+{"o":232662.2082018396,"h":233039.0671971116,"l":230447.5082614732,"c":231371.8737318534,"v":252095.5638791799,"t":1714276800}
+{"o":231371.8737318534,"h":233641.8655782035,"l":230342.2884393851,"c":232188.2517632237,"v":367254.5635347785,"t":1714280400}
+{"o":232188.2517632237,"h":233078.7780512421,"l":231307.53835037,"c":232764.0761019619,"v":255921.8368350926,"t":1714284000}
+{"o":232764.0761019619,"h":233747.9796297101,"l":231822.4272225863,"c":232202.1899799783,"v":272546.2955430678,"t":1714287600}
+{"o":232202.1899799783,"h":233083.5450231601,"l":230196.0206559028,"c":230759.9334408135,"v":297465.8628070836,"t":1714291200}
+{"o":230759.9334408135,"h":231810.8997975485,"l":229797.3427796399,"c":230339.2576624744,"v":402124.7165408551,"t":1714294800}
+{"o":230339.2576624744,"h":230908.7841247866,"l":228611.8845361014,"c":230182.2200839381,"v":291145.2062770055,"t":1714298400}
+{"o":230182.2200839381,"h":230552.9955923448,"l":227941.281493653,"c":228462.4174728511,"v":273191.3334072767,"t":1714302000}
+{"o":228462.4174728511,"h":229609.8922589005,"l":228048.6967916099,"c":229312.8105826184,"v":262821.7095021085,"t":1714305600}
+{"o":229312.8105826184,"h":231257.7103883011,"l":228530.1592784425,"c":230730.0495636516,"v":300278.1869500582,"t":1714309200}
+{"o":230730.0495636516,"h":230901.9011866151,"l":229171.3651602365,"c":229976.3397933019,"v":376358.4587155574,"t":1714312800}
+{"o":229976.3397933019,"h":230801.7374722541,"l":229356.2140729473,"c":229655.9965789199,"v":372263.411560921,"t":1714316400}
+{"o":229655.9965789199,"h":231196.0477577994,"l":229407.015299438,"c":230440.5647422249,"v":372747.3835572156,"t":1714320000}
+{"o":230440.5647422249,"h":231454.3910024748,"l":229791.4391231975,"c":231388.7350403276,"v":303296.5760293212,"t":1714323600}
+{"o":231388.7350403276,"h":232936.114025411,"l":230507.6150144417,"c":232683.6137105804,"v":332936.3721642818,"t":1714327200}
+{"o":232683.6137105804,"h":232930.0302679639,"l":229864.9968070691,"c":230072.6226385143,"v":319572.4789362359,"t":1714330800}
+{"o":230072.6226385143,"h":230420.177401788,"l":228100.9514519321,"c":229418.0958459734,"v":286141.0907265401,"t":1714334400}
+{"o":229418.0958459734,"h":229911.7842607443,"l":228435.634305935,"c":228645.3768196493,"v":294781.772918627,"t":1714338000}
+{"o":228645.3768196493,"h":229278.0373913391,"l":223807.9918821308,"c":224994.1250533014,"v":395504.5120243416,"t":1714341600}
+{"o":224994.1250533014,"h":225001.5229428862,"l":221704.8946686005,"c":223300.7264324794,"v":382845.261557417,"t":1714345200}
+{"o":223300.7264324794,"h":224800.3154410624,"l":222387.2363750943,"c":223942.0157524951,"v":380763.1814453778,"t":1714348800}
+{"o":223942.0157524951,"h":224915.387207069,"l":222679.9145724967,"c":224307.4571760475,"v":644008.3897865817,"t":1714352400}
+{"o":224307.4571760475,"h":224665.1135924498,"l":219864.1887817502,"c":220687.0806310711,"v":597445.8894483106,"t":1714356000}
+{"o":220687.0806310711,"h":221144.9905625024,"l":218041.1475907234,"c":218457.5502279727,"v":453091.7031476182,"t":1714359600}
+{"o":218457.5502279727,"h":220966.7545745165,"l":217517.5411208142,"c":220392.0151600482,"v":455186.9658860646,"t":1714363200}
+{"o":220392.0151600482,"h":221470.9365814195,"l":219244.2033136725,"c":221249.0056298251,"v":302352.9050135968,"t":1714366800}
+{"o":221249.0056298251,"h":221344.4935526122,"l":217041.5289960617,"c":218386.2447995284,"v":393077.4908745327,"t":1714370400}
+{"o":218386.2447995284,"h":219127.2664380549,"l":217494.9269034424,"c":218395.108461639,"v":361949.6821025995,"t":1714374000}
+{"o":218395.108461639,"h":218893.9465591646,"l":216422.9879867203,"c":218274.1747091145,"v":304389.8497314777,"t":1714377600}
+{"o":218274.1747091145,"h":220226.899708979,"l":217688.1768749648,"c":219354.7127881087,"v":334569.522230992,"t":1714381200}
+{"o":219354.7127881087,"h":221317.2423148249,"l":218049.9365660931,"c":218924.9618048108,"v":328788.5810724763,"t":1714384800}
+{"o":218924.9618048108,"h":219342.8909837214,"l":217277.7584836461,"c":217975.4532830338,"v":286950.1948648567,"t":1714388400}
+{"o":217975.4532830338,"h":220125.41138407,"l":216721.4998900144,"c":220049.0443485286,"v":457369.5747427269,"t":1714392000}
+{"o":220049.0443485286,"h":221210.7675390928,"l":216976.3137488433,"c":218138.4248983316,"v":513259.7194112206,"t":1714395600}
+{"o":218138.4248983316,"h":222433.7228274014,"l":217486.2022141852,"c":221208.8986458077,"v":497136.6791033817,"t":1714399200}
+{"o":221208.8986458077,"h":222007.9793212112,"l":219540.3365696634,"c":221000.8868857175,"v":446407.7569362079,"t":1714402800}
+{"o":221000.8868857175,"h":221240.6806370969,"l":215830.7740663032,"c":216384.9967720683,"v":490046.4534163657,"t":1714406400}
+{"o":216384.9967720683,"h":220113.2855138557,"l":215938.2782633184,"c":218624.9251097395,"v":595970.7321497663,"t":1714410000}
+{"o":218624.9251097395,"h":218758.7815824647,"l":216233.0969540639,"c":217655.9622071998,"v":478968.2079593412,"t":1714413600}
+{"o":217655.9622071998,"h":219047.4443008794,"l":216158.7902092581,"c":218372.1850115736,"v":572484.7093818618,"t":1714417200}
+{"o":218372.1850115736,"h":219618.946509084,"l":217391.6633773288,"c":218376.3006756416,"v":517192.0741816509,"t":1714420800}
+{"o":218376.3006756416,"h":219036.5690926322,"l":216811.1448804081,"c":218350.0836600317,"v":354155.9336593276,"t":1714424400}
+{"o":218350.0836600317,"h":223436.6124211256,"l":217990.7413651707,"c":222653.4189677738,"v":449871.6879492207,"t":1714428000}
+{"o":222653.4189677738,"h":224529.7274131935,"l":220979.3267436796,"c":222950.8091192628,"v":437751.9426758788,"t":1714431600}
+{"o":222950.8091192628,"h":226304.9088271105,"l":221521.3713486083,"c":225170.65562167,"v":385113.5966737455,"t":1714435200}
+{"o":225170.65562167,"h":225499.9080996401,"l":220910.5804363708,"c":220975.1297801082,"v":381507.5867226537,"t":1714438800}
+{"o":220975.1297801082,"h":222788.6763169022,"l":218358.3528656436,"c":222068.9791657564,"v":396335.0385047022,"t":1714442400}
+{"o":222068.9791657564,"h":222470.3338670169,"l":220403.4413840978,"c":220879.0820682319,"v":301795.0991259447,"t":1714446000}
+{"o":220879.0820682319,"h":221540.4214586075,"l":217841.9861847958,"c":219496.1204144886,"v":357258.1511969378,"t":1714449600}
+{"o":219496.1204144886,"h":220175.590838146,"l":217562.4722730808,"c":218949.692954949,"v":325608.0789964203,"t":1714453200}
+{"o":218949.692954949,"h":220632.1533461201,"l":217937.8408959718,"c":219836.4827462661,"v":323616.2552957647,"t":1714456800}
+{"o":219836.4827462661,"h":220392.7302343757,"l":218447.9514391557,"c":218510.2588009876,"v":248334.658436988,"t":1714460400}
+{"o":218510.2588009876,"h":219366.3664007651,"l":210736.2424514252,"c":211825.4723735725,"v":507783.0729834293,"t":1714464000}
+{"o":211825.4723735725,"h":213119.8170850335,"l":207289.3310999004,"c":210521.5142732744,"v":473558.9076866484,"t":1714467600}
+{"o":210521.5142732744,"h":211548.3435596352,"l":209442.1730453676,"c":210479.9761712817,"v":328058.0427095221,"t":1714471200}
+{"o":210479.9761712817,"h":210507.7842651273,"l":207426.5064168532,"c":208334.9390464037,"v":445482.5220257145,"t":1714474800}
+{"o":208334.9390464037,"h":209277.7855033356,"l":205171.8523146276,"c":208750.986915601,"v":667878.3396691757,"t":1714478400}
+{"o":208750.986915601,"h":209535.6899294877,"l":205914.766995171,"c":206523.9568798312,"v":467761.0436535918,"t":1714482000}
+{"o":206523.9568798312,"h":210895.6553690789,"l":206094.2148586074,"c":208404.5552086874,"v":628858.4280888336,"t":1714485600}
+{"o":208404.5552086874,"h":209589.194313707,"l":204926.1469815688,"c":206706.1996622861,"v":580269.6728603654,"t":1714489200}
+{"o":206706.1996622861,"h":208216.8910155676,"l":199135.0062587894,"c":204642.9210440175,"v":1029596.1656846628,"t":1714492800}
+{"o":204642.9210440175,"h":205292.0675602852,"l":201587.9169707779,"c":203149.4970427232,"v":636035.0581685108,"t":1714496400}
+{"o":203149.4970427232,"h":204207.3618290046,"l":201116.1007559252,"c":202308.3051525931,"v":490479.2996370691,"t":1714500000}
+{"o":202308.3051525931,"h":203418.6436747322,"l":197409.764492514,"c":200154.7595045842,"v":720410.58378526,"t":1714503600}
+{"o":200154.7595045842,"h":205174.1484963261,"l":200037.2165849966,"c":203508.4056028505,"v":657063.4898960931,"t":1714507200}
+{"o":203508.4056028505,"h":206126.6365922871,"l":203399.4926480571,"c":204741.0558326635,"v":482561.6628578014,"t":1714510800}
+{"o":204741.0558326635,"h":209822.1348252948,"l":204587.2244312975,"c":207520.3061045191,"v":621147.2488417669,"t":1714514400}
+{"o":207520.3061045191,"h":208288.9082060428,"l":205732.2746151388,"c":206486.8405335421,"v":349260.032948036,"t":1714518000}
+{"o":206486.8405335421,"h":207453.1758159767,"l":202935.5150851824,"c":203837.6931693904,"v":432269.3632505155,"t":1714521600}
+{"o":203837.6931693904,"h":207703.5103668526,"l":202685.5167776113,"c":206744.4559318358,"v":434266.353616241,"t":1714525200}
+{"o":206744.4559318358,"h":207261.1336967638,"l":201723.6433976283,"c":203821.5827779971,"v":486073.5629045302,"t":1714528800}
+{"o":203821.5827779971,"h":206235.5479894849,"l":203126.7900995319,"c":205564.677334851,"v":375906.6625523931,"t":1714532400}
+{"o":205564.677334851,"h":206782.0900687428,"l":204724.3184960471,"c":205095.0501713243,"v":324998.772212273,"t":1714536000}
+{"o":205095.0501713243,"h":206320.3390963833,"l":203106.6349043763,"c":203805.2174236863,"v":328234.3625485898,"t":1714539600}
+{"o":203805.2174236863,"h":204413.500486152,"l":199592.1905710461,"c":200195.6896343542,"v":421240.1010215094,"t":1714543200}
+{"o":200195.6896343542,"h":201103.3313578689,"l":189230.0149492143,"c":196345.8757840941,"v":983470.1183329273,"t":1714546800}
+{"o":196345.8757840941,"h":197761.9408661206,"l":193496.6641029578,"c":197233.7724532105,"v":725566.9272893058,"t":1714550400}
+{"o":197233.7724532105,"h":199654.5477840221,"l":196381.7284627978,"c":196654.6323688346,"v":455152.3464369313,"t":1714554000}
+{"o":196654.6323688346,"h":198720.8314364926,"l":195930.603085222,"c":198210.6401189434,"v":444386.1205916345,"t":1714557600}
+{"o":198210.6401189434,"h":200462.632170446,"l":197543.5960885476,"c":200234.3001026924,"v":335281.9938560175,"t":1714561200}
+{"o":200234.3001026924,"h":203537.4097019655,"l":199412.2649524616,"c":201661.3276263691,"v":510327.0037853391,"t":1714564800}
+{"o":201661.3276263691,"h":202187.9950296324,"l":198773.9362921535,"c":200936.5252625756,"v":559922.8361344911,"t":1714568400}
+{"o":200936.5252625756,"h":202051.6646381863,"l":199082.999506564,"c":201021.1902452024,"v":430918.8415553063,"t":1714572000}
+{"o":201021.1902452024,"h":201229.8082136089,"l":197781.200020318,"c":200891.6861351824,"v":630362.1780539193,"t":1714575600}
+{"o":200891.6861351824,"h":206282.2062229555,"l":199720.051109315,"c":202752.8884525352,"v":572640.8806812873,"t":1714579200}
+{"o":202752.8884525352,"h":207949.0643880519,"l":201592.2680360888,"c":206597.9161739287,"v":661795.3418421536,"t":1714582800}
+{"o":206597.9161739287,"h":221521.2369340213,"l":205961.6473000807,"c":218212.8887727276,"v":1300273.8489589174,"t":1714586400}
+{"o":218212.8887727276,"h":220515.4829271685,"l":206491.3200363496,"c":208114.0750070063,"v":1147248.8543419212,"t":1714590000}
+{"o":208114.0750070063,"h":213703.6815001255,"l":206635.1575401328,"c":211498.0084603276,"v":1104464.2292049474,"t":1714593600}
+{"o":211498.0084603276,"h":215828.1163497856,"l":210127.0704437396,"c":213898.3104375121,"v":573636.1810881272,"t":1714597200}
+{"o":213898.3104375121,"h":215746.7991040176,"l":212641.3201107585,"c":213893.514750625,"v":453476.8520151073,"t":1714600800}
+{"o":213893.514750625,"h":216757.6816750995,"l":213180.6590770327,"c":215968.0118493566,"v":402365.107284517,"t":1714604400}
+{"o":215968.0118493566,"h":216561.2806202008,"l":210328.4092197444,"c":210849.1650569184,"v":466324.753738632,"t":1714608000}
+{"o":210849.1650569184,"h":211816.7018171869,"l":207021.3271675947,"c":208028.0588681651,"v":449956.6208900909,"t":1714611600}
+{"o":208028.0588681651,"h":209449.8154984092,"l":206425.6875103809,"c":207912.3893156155,"v":401264.1687454149,"t":1714615200}
+{"o":207912.3893156155,"h":210174.7761038563,"l":207636.6563292488,"c":208642.5531340617,"v":417754.3727176984,"t":1714618800}
+{"o":208642.5531340617,"h":210345.0858994415,"l":207075.3563330973,"c":207975.8910964124,"v":358837.1808018787,"t":1714622400}
+{"o":207975.8910964124,"h":208244.3794298676,"l":205697.6448491326,"c":207835.6812768035,"v":337725.4835277227,"t":1714626000}
+{"o":207835.6812768035,"h":209225.8911780073,"l":207458.3295968029,"c":208218.1178653653,"v":288411.8783292546,"t":1714629600}
+{"o":208218.1178653653,"h":214044.4717007745,"l":207955.2230646709,"c":210840.0280843789,"v":380011.0506244995,"t":1714633200}
+{"o":210840.0280843789,"h":214992.5592877195,"l":210417.28748093,"c":214009.8931583198,"v":332732.7812544664,"t":1714636800}
+{"o":214009.8931583198,"h":214796.8260130508,"l":212540.9920051531,"c":214480.8587279237,"v":306141.2176869152,"t":1714640400}
+{"o":214480.8587279237,"h":217379.3584248542,"l":213091.8076758193,"c":215871.8112910462,"v":443706.6144340368,"t":1714644000}
+{"o":215871.8112910462,"h":223420.7746119519,"l":215592.3837534857,"c":222611.7767014915,"v":737239.4069069278,"t":1714647600}
+{"o":222611.7767014915,"h":223294.0605978454,"l":219577.3502171413,"c":219912.144505305,"v":609911.3031814316,"t":1714651200}
+{"o":219912.144505305,"h":220881.676427521,"l":217436.0869306687,"c":218012.7141174089,"v":550225.4925060548,"t":1714654800}
+{"o":218012.7141174089,"h":223589.9579255378,"l":216813.7960106252,"c":222643.9278801869,"v":615826.1064128111,"t":1714658400}
+{"o":222643.9278801869,"h":225516.3364390005,"l":221953.1275608943,"c":223276.9636816928,"v":723134.7254298682,"t":1714662000}
+{"o":223276.9636816928,"h":223589.1886139699,"l":221119.2390105798,"c":221128.412546569,"v":517399.5115420643,"t":1714665600}
+{"o":221128.412546569,"h":224476.0763463229,"l":220753.6150044999,"c":223212.2505903649,"v":519272.6762358466,"t":1714669200}
+{"o":223212.2505903649,"h":224111.7557887864,"l":221162.265262569,"c":221428.1625522258,"v":452208.7731800802,"t":1714672800}
+{"o":221428.1625522258,"h":222072.7397073761,"l":219900.1971403174,"c":221687.4228707938,"v":403397.6233072513,"t":1714676400}
+{"o":221687.4228707938,"h":222749.2778721347,"l":217674.1280636055,"c":219313.7369742896,"v":460959.4422545616,"t":1714680000}
+{"o":219313.7369742896,"h":222758.066426188,"l":218938.5604809621,"c":222516.1729981357,"v":522270.1463114295,"t":1714683600}
+{"o":222516.1729981357,"h":225905.0402138983,"l":221429.8366725837,"c":222972.6443325033,"v":512476.5880383356,"t":1714687200}
+{"o":222972.6443325033,"h":223691.5863012415,"l":220825.9771117167,"c":220941.4180861603,"v":350058.141144991,"t":1714690800}
+{"o":220941.4180861603,"h":223484.4630157141,"l":219478.9667765412,"c":221400.0613486023,"v":400395.2434802645,"t":1714694400}
+{"o":221400.0613486023,"h":226823.1615511992,"l":221003.8726579881,"c":224051.5875284433,"v":485699.7601407592,"t":1714698000}
+{"o":224051.5875284433,"h":227622.9413783328,"l":223376.1301014533,"c":224334.9060096213,"v":479720.0360298718,"t":1714701600}
+{"o":224334.9060096213,"h":227251.7577913562,"l":224244.1137443774,"c":226323.0563088865,"v":498682.5422275321,"t":1714705200}
+{"o":226323.0563088865,"h":227340.1895249963,"l":224406.6711195993,"c":224868.1382827231,"v":458992.6997060739,"t":1714708800}
+{"o":224868.1382827231,"h":226251.7565612902,"l":223080.1801486406,"c":223675.6111004144,"v":374817.6689112451,"t":1714712400}
+{"o":223675.6111004144,"h":224137.1336055479,"l":221930.9890245144,"c":222460.6708211581,"v":304211.1991535303,"t":1714716000}
+{"o":222460.6708211581,"h":223659.7130444172,"l":219552.4256074606,"c":220370.2963718957,"v":319997.6435488557,"t":1714719600}
+{"o":220370.2963718957,"h":222700.3841413592,"l":219503.5748963628,"c":220654.239863059,"v":320446.7957609891,"t":1714723200}
+{"o":220654.239863059,"h":223427.6787875595,"l":219828.0253662509,"c":222472.0128423731,"v":299749.8503782786,"t":1714726800}
+{"o":222472.0128423731,"h":223112.1578880519,"l":218698.9548676288,"c":220321.9189858035,"v":308330.381411977,"t":1714730400}
+{"o":220321.9189858035,"h":220647.1938039733,"l":218272.373622199,"c":219742.433929206,"v":308307.1023793949,"t":1714734000}
+{"o":219742.433929206,"h":228922.124466999,"l":219063.7579006348,"c":227939.6529370554,"v":695946.4074173485,"t":1714737600}
+{"o":227939.6529370554,"h":231228.3710166219,"l":226704.2570178971,"c":229524.2471519092,"v":755889.1133652554,"t":1714741200}
+{"o":229524.2471519092,"h":231042.5850979318,"l":226760.1894983883,"c":228990.5833562554,"v":630261.8321933051,"t":1714744800}
+{"o":228990.5833562554,"h":229846.8851149074,"l":226163.3941910683,"c":228042.5838737393,"v":460190.7521314292,"t":1714748400}
+{"o":228042.5838737393,"h":229830.8100701122,"l":227178.1578405824,"c":227557.3005303761,"v":493504.4358118487,"t":1714752000}
+{"o":227557.3005303761,"h":228806.3156789314,"l":226715.2644225087,"c":228353.3979072231,"v":627327.0169965916,"t":1714755600}
+{"o":228353.3979072231,"h":229477.6075293295,"l":227183.4091877629,"c":227614.3283140437,"v":389127.5845787178,"t":1714759200}
+{"o":227614.3283140437,"h":229401.379417294,"l":226518.7369592287,"c":229365.756153664,"v":417539.1014505498,"t":1714762800}
+{"o":229365.756153664,"h":232964.4094945192,"l":228577.8669229712,"c":230926.6809440271,"v":498965.0933504321,"t":1714766400}
+{"o":230926.6809440271,"h":231936.7958103032,"l":228883.320063516,"c":229859.405754217,"v":384260.3505796412,"t":1714770000}
+{"o":229859.405754217,"h":231194.3300908119,"l":229441.2127757188,"c":230395.3234828195,"v":363913.705139551,"t":1714773600}
+{"o":230395.3234828195,"h":232981.2377278793,"l":230071.6020190925,"c":230864.2765473149,"v":465364.7850509844,"t":1714777200}
+{"o":230864.2765473149,"h":232861.3114968227,"l":230408.6203590033,"c":231746.7415400564,"v":443544.2379762914,"t":1714780800}
+{"o":231746.7415400564,"h":232660.4749755769,"l":230103.3281099426,"c":230387.6765917984,"v":419653.1424857898,"t":1714784400}
+{"o":230387.6765917984,"h":231335.1117808576,"l":228424.2023525056,"c":230669.6460933056,"v":386324.2571682443,"t":1714788000}
+{"o":230669.6460933056,"h":232398.6246935154,"l":230368.9474590229,"c":231686.1763565953,"v":328174.4511563688,"t":1714791600}
+{"o":231686.1763565953,"h":235097.5382905477,"l":231398.6120072001,"c":233658.8603938102,"v":377658.4119822931,"t":1714795200}
+{"o":233658.8603938102,"h":234074.8212139163,"l":231529.7718251864,"c":233070.5286627718,"v":371071.2779672759,"t":1714798800}
+{"o":233070.5286627718,"h":233611.8677373032,"l":231207.3581363472,"c":231393.9413659462,"v":291445.3713797626,"t":1714802400}
+{"o":231393.9413659462,"h":232142.1162271725,"l":230719.0899954831,"c":231191.154348562,"v":306176.7217458256,"t":1714806000}
+{"o":231191.154348562,"h":233334.4277994367,"l":230941.2871935958,"c":232843.1252968046,"v":313730.1703833897,"t":1714809600}
+{"o":232843.1252968046,"h":233345.8088110514,"l":231842.6072203374,"c":232789.2823070108,"v":299069.4350295624,"t":1714813200}
+{"o":232789.2823070108,"h":239451.8919590631,"l":231810.6988089183,"c":239010.5731151632,"v":405268.9500684027,"t":1714816800}
+{"o":239010.5731151632,"h":239411.9537989151,"l":234475.490560911,"c":235158.0306654552,"v":556742.5064016241,"t":1714820400}
+{"o":235158.0306654552,"h":237792.386557534,"l":234568.9530224274,"c":237774.1745944387,"v":470833.6841520905,"t":1714824000}
+{"o":237774.1745944387,"h":238205.2023813186,"l":234013.1208933193,"c":235913.2743178817,"v":446061.7080981859,"t":1714827600}
+{"o":235913.2743178817,"h":239290.5822882936,"l":234225.0288642157,"c":235498.3974797266,"v":468311.0749306729,"t":1714831200}
+{"o":235498.3974797266,"h":236157.8437850788,"l":233633.9220355635,"c":234838.1692709313,"v":401917.4848006013,"t":1714834800}
+{"o":234838.1692709313,"h":236027.6905282999,"l":233225.7212637584,"c":235723.7371685356,"v":417499.0338032331,"t":1714838400}
+{"o":235723.7371685356,"h":235975.7013377524,"l":233273.3826941206,"c":234961.7250736784,"v":468476.0872005747,"t":1714842000}
+{"o":234961.7250736784,"h":236820.9355498802,"l":234004.6124161,"c":235771.6266527898,"v":429373.0297789203,"t":1714845600}
+{"o":235771.6266527898,"h":237012.9124584217,"l":231785.5622298812,"c":233239.6544047128,"v":327811.6892363299,"t":1714849200}
+{"o":233239.6544047128,"h":233997.0446552911,"l":232337.6853246399,"c":232752.7863655236,"v":354236.2936798496,"t":1714852800}
+{"o":232752.7863655236,"h":233892.1902497737,"l":230659.2731377807,"c":231698.0814006786,"v":329599.0301711498,"t":1714856400}
+{"o":231698.0814006786,"h":232283.8723797282,"l":230613.5933671947,"c":230902.6285801725,"v":284262.3791072576,"t":1714860000}
+{"o":230902.6285801725,"h":231871.7333907618,"l":230635.5323471386,"c":231048.861789767,"v":292788.1923285868,"t":1714863600}
+{"o":231048.861789767,"h":232907.9357786814,"l":228301.6789325449,"c":229562.0075733735,"v":427229.0478893737,"t":1714867200}
+{"o":229562.0075733735,"h":230128.9942671949,"l":226458.6152274335,"c":228661.9452355773,"v":450886.2863941264,"t":1714870800}
+{"o":228661.9452355773,"h":230254.0441565642,"l":228333.1232915432,"c":228541.6252975817,"v":328084.5527354429,"t":1714874400}
+{"o":228541.6252975817,"h":228929.4603579388,"l":226768.7065845743,"c":228703.154572174,"v":287835.6182495467,"t":1714878000}
+{"o":228703.154572174,"h":229243.2192964458,"l":227898.7978649856,"c":228889.489949831,"v":286049.6381275433,"t":1714881600}
+{"o":228889.489949831,"h":230957.7613028813,"l":228087.237934675,"c":228621.1720935501,"v":426084.2900899179,"t":1714885200}
+{"o":228621.1720935501,"h":229948.3620490243,"l":227946.6705839364,"c":228708.4700157355,"v":422516.5943698511,"t":1714888800}
+{"o":228708.4700157355,"h":231222.9000635375,"l":228310.4720970376,"c":230397.3543469547,"v":369223.1625599678,"t":1714892400}
+{"o":230397.3543469547,"h":232124.529628392,"l":229765.9344927638,"c":230762.070674843,"v":365558.1285414526,"t":1714896000}
+{"o":230762.070674843,"h":230997.9400848846,"l":229461.5011063523,"c":230532.3610869666,"v":290831.641865888,"t":1714899600}
+{"o":230532.3610869666,"h":231276.2741674794,"l":229597.8723797345,"c":231029.8367379191,"v":258190.9399871685,"t":1714903200}
+{"o":231029.8367379191,"h":232189.261876693,"l":230312.3607461877,"c":231919.8587819088,"v":236577.3071969306,"t":1714906800}
+{"o":231919.8587819088,"h":232373.8038280588,"l":230447.0127758928,"c":230776.5595601947,"v":319476.8360548702,"t":1714910400}
+{"o":230776.5595601947,"h":233167.7722355719,"l":229844.9525062346,"c":232346.3633733211,"v":367547.3486291084,"t":1714914000}
+{"o":232346.3633733211,"h":234142.4619704769,"l":230603.6447202947,"c":233828.1070663886,"v":363148.9596290379,"t":1714917600}
+{"o":233828.1070663886,"h":234078.7732414111,"l":232486.6175360346,"c":233221.7786650044,"v":421378.1769011546,"t":1714921200}
+{"o":233221.7786650044,"h":233852.6870375659,"l":231728.4029677564,"c":232753.2539073633,"v":389583.3557462874,"t":1714924800}
+{"o":232753.2539073633,"h":234373.3534260507,"l":231839.2316018403,"c":232156.0654142992,"v":424451.6256224328,"t":1714928400}
+{"o":232156.0654142992,"h":232520.005445234,"l":230482.4377799472,"c":231082.1836529492,"v":468066.162104828,"t":1714932000}
+{"o":231082.1836529492,"h":232085.5077282853,"l":230384.4581553578,"c":231052.9502939707,"v":425009.6091520548,"t":1714935600}
+{"o":231052.9502939707,"h":231104.4358376678,"l":229171.6681524138,"c":230098.3537021012,"v":431124.9541561119,"t":1714939200}
+{"o":230098.3537021012,"h":230520.7206690755,"l":228917.3159292684,"c":230337.0313308177,"v":348622.0432974086,"t":1714942800}
+{"o":230337.0313308177,"h":230493.6621966423,"l":228864.752391533,"c":229747.7474503375,"v":420557.0697962043,"t":1714946400}
+{"o":229747.7474503375,"h":231483.0141277023,"l":229508.311356068,"c":230540.9430795088,"v":367373.8126512507,"t":1714950000}
+{"o":230540.9430795088,"h":233059.4502112635,"l":230008.0193089063,"c":232591.7509303026,"v":340117.0885541415,"t":1714953600}
+{"o":232591.7509303026,"h":234370.9710133608,"l":231821.5615480859,"c":232235.3607971397,"v":458883.45572194,"t":1714957200}
+{"o":232235.3607971397,"h":233671.6296233402,"l":230932.451606642,"c":231163.9051105115,"v":393984.5241281788,"t":1714960800}
+{"o":231163.9051105115,"h":231858.082119057,"l":229996.1081593607,"c":231447.6088709716,"v":345244.7725977123,"t":1714964400}
+{"o":231447.6088709716,"h":234779.6796690274,"l":230805.9632198348,"c":233983.1146443911,"v":366724.0709934985,"t":1714968000}
+{"o":233983.1146443911,"h":235690.8152644323,"l":232917.6297158399,"c":235211.049643581,"v":358439.0234044139,"t":1714971600}
+{"o":235211.049643581,"h":238563.115163883,"l":234697.6469642459,"c":235370.02333843,"v":380736.7277150555,"t":1714975200}
+{"o":235370.02333843,"h":236632.272839787,"l":233628.4074664492,"c":235164.3642450552,"v":334369.5005666344,"t":1714978800}
+{"o":235164.3642450552,"h":244630.9539426868,"l":235164.3642450552,"c":244225.2520268575,"v":624812.1895624319,"t":1714982400}
+{"o":244225.2520268575,"h":247490.1289354258,"l":244046.0170797425,"c":247128.6786471575,"v":560916.7523568112,"t":1714986000}
+{"o":247128.6786471575,"h":248185.260475931,"l":239936.7119951802,"c":241300.963982218,"v":545914.3828620187,"t":1714989600}
+{"o":241300.963982218,"h":244687.7645371255,"l":241119.0023219885,"c":243605.1044881556,"v":532148.6393963469,"t":1714993200}
+{"o":243605.1044881556,"h":244479.4084151707,"l":236949.8591369905,"c":238866.7429768001,"v":532110.7868335226,"t":1714996800}
+{"o":238866.7429768001,"h":277415.8770450745,"l":238117.2499370718,"c":275875.4844285732,"v":650113.0899887944,"t":1715000400}
+{"o":275875.4844285732,"h":280399.7763865231,"l":273691.9845862804,"c":274018.5237556713,"v":569080.959615125,"t":1715004000}
+{"o":274018.5237556713,"h":277430.2674759419,"l":270947.7911901831,"c":276248.8770020972,"v":576902.5454170466,"t":1715007600}
+{"o":276248.8770020972,"h":276798.9307498488,"l":271493.1087778127,"c":272253.0346568269,"v":467998.854712869,"t":1715011200}
+{"o":272253.0346568269,"h":275267.645053517,"l":269199.4318954961,"c":271618.2475346543,"v":535972.3486341262,"t":1715014800}
+{"o":271618.2475346543,"h":275304.1384267335,"l":271268.2597655973,"c":274580.3837843469,"v":509579.4636566814,"t":1715018400}
+{"o":274580.3837843469,"h":275374.8992806838,"l":271075.7305816225,"c":275305.2491039942,"v":565931.7373895682,"t":1715022000}
+{"o":275305.2491039942,"h":278576.5961048991,"l":274043.0475529332,"c":277286.7463070024,"v":459458.7528509038,"t":1715025600}
+{"o":277286.7463070024,"h":279592.8800953834,"l":276629.9933786892,"c":279244.1240001745,"v":402172.4802217617,"t":1715029200}
+{"o":279244.1240001745,"h":279374.5778902883,"l":276730.7196718763,"c":277519.143589257,"v":364815.0878557929,"t":1715032800}
+{"o":277519.143589257,"h":277519.143589257,"l":273740.6339980969,"c":274345.9200528848,"v":346424.8445139198,"t":1715036400}
+{"o":274345.9200528848,"h":277575.7842089313,"l":272769.8570063292,"c":275579.1345403146,"v":427201.3747222261,"t":1715040000}
+{"o":275579.1345403146,"h":284678.9317209785,"l":275053.9032066839,"c":282722.1548858367,"v":497862.6341972569,"t":1715043600}
+{"o":282722.1548858367,"h":283637.2344214336,"l":279936.7676214803,"c":281484.9667248142,"v":398426.8493539892,"t":1715047200}
+{"o":281484.9667248142,"h":281662.8886835598,"l":271337.1347055971,"c":276283.1018523461,"v":526407.6724289489,"t":1715050800}
+{"o":276283.1018523461,"h":279752.1395899063,"l":276018.6787372843,"c":278270.0126091413,"v":375117.2383624504,"t":1715054400}
+{"o":278270.0126091413,"h":279737.7837100296,"l":276327.4058230675,"c":278234.9222743494,"v":375575.2997115566,"t":1715058000}
+{"o":278234.9222743494,"h":279122.363890408,"l":274876.5613318723,"c":276924.7101079461,"v":345721.9757222963,"t":1715061600}
+{"o":276924.7101079461,"h":280551.5592218508,"l":275722.9844133591,"c":278583.1989501631,"v":501574.3079153833,"t":1715065200}
+{"o":278583.1989501631,"h":285196.5563316866,"l":277910.1927252768,"c":284169.7147397719,"v":533121.7915434522,"t":1715068800}
+{"o":284169.7147397719,"h":286036.3264992108,"l":282329.8806650827,"c":282490.9731788018,"v":375041.4667878007,"t":1715072400}
+{"o":282490.9731788018,"h":283368.4739252122,"l":279784.2504414635,"c":281600.1960880227,"v":343162.5302736011,"t":1715076000}
+{"o":281600.1960880227,"h":282090.0172964326,"l":277855.447190771,"c":278095.3087108215,"v":375526.2595364002,"t":1715079600}
+{"o":278095.3087108215,"h":279638.1849930507,"l":276790.0060627108,"c":278922.9626002891,"v":455004.3521746921,"t":1715083200}
+{"o":278922.9626002891,"h":279459.8948859348,"l":274161.6118542471,"c":275222.1779751503,"v":519163.7833568929,"t":1715086800}
+{"o":275222.1779751503,"h":279848.9705625581,"l":273230.5722100899,"c":279588.1409829735,"v":547265.3941764049,"t":1715090400}
+{"o":279588.1409829735,"h":282150.683323605,"l":276800.6300078784,"c":277761.4615719659,"v":469050.8972053264,"t":1715094000}
+{"o":277761.4615719659,"h":279192.6932789625,"l":275756.0266265817,"c":278538.202788631,"v":417348.4739622694,"t":1715097600}
+{"o":278538.202788631,"h":278604.5003360541,"l":274209.3283743488,"c":275218.8161167097,"v":404220.9737218165,"t":1715101200}
+{"o":275218.8161167097,"h":275602.4050402537,"l":270550.3284170976,"c":272377.4834175977,"v":563290.4642661726,"t":1715104800}
+{"o":272377.4834175977,"h":272609.0665596864,"l":270578.4057903375,"c":271408.8920458959,"v":454371.2051866875,"t":1715108400}
+{"o":271408.8920458959,"h":273598.1721480642,"l":270764.8663118159,"c":271736.8852433446,"v":515041.4004053295,"t":1715112000}
+{"o":271736.8852433446,"h":306543.1947638688,"l":268794.1404516569,"c":303974.9882651495,"v":529203.9030004516,"t":1715115600}
+{"o":303974.9882651495,"h":304680.5013309139,"l":301270.6964279063,"c":301949.4485891832,"v":698453.710698124,"t":1715119200}
+{"o":301949.4485891832,"h":302300.7055788747,"l":297698.8187436183,"c":298009.3378004699,"v":589338.2681627488,"t":1715122800}
+{"o":298009.3378004699,"h":301352.6489629615,"l":296583.7116475864,"c":300346.9764830483,"v":609252.9020813246,"t":1715126400}
+{"o":300346.9764830483,"h":300806.4106025416,"l":298056.5755564494,"c":299114.5337750181,"v":397172.2043838434,"t":1715130000}
+{"o":299114.5337750181,"h":301986.6444297177,"l":298874.0433617649,"c":300501.1701092232,"v":304340.2679928442,"t":1715133600}
+{"o":300501.1701092232,"h":301342.7832486978,"l":298471.8235792132,"c":301013.1910509504,"v":318264.2413967191,"t":1715137200}
+{"o":301013.1910509504,"h":301570.1469336455,"l":294976.7702243367,"c":296674.0839819887,"v":332554.0686371057,"t":1715140800}
+{"o":296674.0839819887,"h":297928.8626635839,"l":294600.5714548145,"c":296339.756811312,"v":288883.1427738823,"t":1715144400}
+{"o":296339.756811312,"h":298579.011518291,"l":293450.8776362013,"c":297102.5185317465,"v":356945.2170251821,"t":1715148000}
+{"o":297102.5185317465,"h":298589.2145361531,"l":293606.6326995195,"c":294862.9344725836,"v":323461.7282106723,"t":1715151600}
+{"o":294862.9344725836,"h":296042.3538032909,"l":292736.660607792,"c":295089.3077997752,"v":302415.3882922888,"t":1715155200}
+{"o":295089.3077997752,"h":295423.3714788193,"l":291400.3468167922,"c":293768.3364526042,"v":308254.6861022878,"t":1715158800}
+{"o":293768.3364526042,"h":295647.2128581973,"l":293062.9330528588,"c":295226.0655574183,"v":301202.8460172991,"t":1715162400}
+{"o":295226.0655574183,"h":297168.4413044562,"l":291624.8438687254,"c":293981.209669807,"v":297805.2088065891,"t":1715166000}
+{"o":293981.209669807,"h":295849.0202479221,"l":292203.2226276526,"c":294730.4422001231,"v":343455.1707797204,"t":1715169600}
+{"o":294730.4422001231,"h":298992.7773718397,"l":292960.086059558,"c":298895.8360038709,"v":460116.3459384816,"t":1715173200}
+{"o":298895.8360038709,"h":301297.9990364326,"l":297293.0954924054,"c":299040.4590378169,"v":457947.0875897458,"t":1715176800}
+{"o":299040.4590378169,"h":299878.7473340419,"l":293080.3398221408,"c":294897.3780744729,"v":453060.2499434588,"t":1715180400}
+{"o":294897.3780744729,"h":295514.8247878773,"l":292555.6831951118,"c":295507.1086482361,"v":344507.8811347493,"t":1715184000}
+{"o":295507.1086482361,"h":297300.2969303422,"l":295267.0543052304,"c":296240.9563428696,"v":344123.8278751477,"t":1715187600}
+{"o":296240.9563428696,"h":301993.0579549668,"l":295895.4402703842,"c":297675.6875945179,"v":424919.6785420762,"t":1715191200}
+{"o":297675.6875945179,"h":299095.3459437363,"l":293501.8152457469,"c":294823.1055247229,"v":415195.119447165,"t":1715194800}
+{"o":294823.1055247229,"h":295627.0282127346,"l":282422.8374085474,"c":285692.1582900489,"v":616319.2126623176,"t":1715198400}
+{"o":285692.1582900489,"h":288021.6327960258,"l":283534.3713324009,"c":285978.1464888501,"v":512229.9639737547,"t":1715202000}
+{"o":285978.1464888501,"h":288372.138605096,"l":284843.3914405042,"c":286601.8775277871,"v":484147.4005973821,"t":1715205600}
+{"o":286601.8775277871,"h":289044.670108563,"l":285667.0165499268,"c":287909.3659259769,"v":401475.9881985707,"t":1715209200}
+{"o":287909.3659259769,"h":291185.9023898081,"l":287433.963876494,"c":290329.2824799914,"v":389657.6157482362,"t":1715212800}
+{"o":290329.2824799914,"h":299711.1595651727,"l":289988.4776998057,"c":299433.0827985959,"v":409630.311228631,"t":1715216400}
+{"o":299433.0827985959,"h":300690.2633705371,"l":297848.8282569908,"c":299128.5903482967,"v":344788.128781679,"t":1715220000}
+{"o":299128.5903482967,"h":300150.0810929198,"l":296992.7778281654,"c":298919.9939404363,"v":303542.4584599108,"t":1715223600}
+{"o":298919.9939404363,"h":300398.4248256068,"l":297914.3176458569,"c":298356.324735679,"v":270630.1947041305,"t":1715227200}
+{"o":298356.324735679,"h":300975.8852442173,"l":298043.4007600126,"c":299817.065865821,"v":345202.7805582262,"t":1715230800}
+{"o":299817.065865821,"h":302570.5102413603,"l":299584.1607175221,"c":300653.9668835942,"v":356294.1879048076,"t":1715234400}
+{"o":300653.9668835942,"h":301705.0360895235,"l":296036.819804504,"c":297039.4394755121,"v":349580.5090636568,"t":1715238000}
+{"o":297039.4394755121,"h":298587.9978223819,"l":296392.7751003542,"c":298298.7870917743,"v":349789.9725049119,"t":1715241600}
+{"o":298298.7870917743,"h":298756.9764990854,"l":294088.9814417797,"c":296325.6039466959,"v":340954.8042085954,"t":1715245200}
+{"o":296325.6039466959,"h":296554.0013538575,"l":291969.0900826604,"c":292268.1113934804,"v":344351.7506543969,"t":1715248800}
+{"o":292268.1113934804,"h":297096.5487085728,"l":291774.8851809371,"c":296140.472862645,"v":311692.7062223708,"t":1715252400}
+{"o":296140.472862645,"h":299557.7407360396,"l":296070.5467134432,"c":299178.4568505657,"v":343410.5703653518,"t":1715256000}
+{"o":299178.4568505657,"h":300205.1412803893,"l":293644.3981035629,"c":296475.5063072042,"v":469178.4496445601,"t":1715259600}
+{"o":296475.5063072042,"h":300538.7635584611,"l":295684.5805166409,"c":300538.7635584611,"v":469479.4502180403,"t":1715263200}
+{"o":300538.7635584611,"h":306892.2311974749,"l":299577.3215371016,"c":303795.4431863624,"v":584144.2167346022,"t":1715266800}
+{"o":303795.4431863624,"h":308496.6333364559,"l":303115.7388837126,"c":303243.5419940128,"v":675373.0211469348,"t":1715270400}
+{"o":303243.5419940128,"h":305824.7588939455,"l":302366.0172770541,"c":304365.4485736226,"v":490121.0745568222,"t":1715274000}
+{"o":304365.4485736226,"h":306743.52257554,"l":303745.0031157218,"c":306436.3363164079,"v":382738.5580845539,"t":1715277600}
+{"o":306436.3363164079,"h":313373.7500465703,"l":306356.8942939166,"c":313288.4519000263,"v":479177.4391361112,"t":1715281200}
+{"o":313288.4519000263,"h":314523.0930089912,"l":309695.8684975939,"c":311834.7565547297,"v":483544.5672318619,"t":1715284800}
+{"o":311834.7565547297,"h":313078.4123749627,"l":310361.4908921297,"c":312183.0111723292,"v":410855.049953994,"t":1715288400}
+{"o":312183.0111723292,"h":318334.4675721126,"l":311542.1326976443,"c":317596.6354799759,"v":559954.0256779902,"t":1715292000}
+{"o":317596.6354799759,"h":318171.5815597989,"l":313730.2810898873,"c":316631.0381875677,"v":574002.39287333,"t":1715295600}
+{"o":316631.0381875677,"h":318214.6396328543,"l":313817.3641462517,"c":315325.5461578614,"v":441369.0159768692,"t":1715299200}
+{"o":315325.5461578614,"h":320713.1731152778,"l":313916.2761458242,"c":318403.0322213017,"v":437209.4185780328,"t":1715302800}
+{"o":318403.0322213017,"h":319154.0723902732,"l":316703.5205922303,"c":318617.0625988829,"v":373993.9049992645,"t":1715306400}
+{"o":318617.0625988829,"h":320411.3143262844,"l":316999.0653487752,"c":319359.0849153158,"v":404222.6516211085,"t":1715310000}
+{"o":319359.0849153158,"h":321032.19143052,"l":318369.5366785788,"c":318889.3943988217,"v":355890.9324828736,"t":1715313600}
+{"o":318889.3943988217,"h":319759.2752807123,"l":315828.7823785831,"c":317820.8846274802,"v":305113.884409471,"t":1715317200}
+{"o":317820.8846274802,"h":322044.6346036704,"l":317015.3718532104,"c":321333.8255066559,"v":307096.2170273267,"t":1715320800}
+{"o":321333.8255066559,"h":323022.4564815534,"l":319846.3694974584,"c":320312.4565935748,"v":363479.8299003546,"t":1715324400}
+{"o":320312.4565935748,"h":320603.3681305321,"l":318147.546791197,"c":319789.9924177904,"v":327277.3411079944,"t":1715328000}
+{"o":319789.9924177904,"h":320759.4612035222,"l":317899.6516904375,"c":319758.125669385,"v":318592.2364700197,"t":1715331600}
+{"o":319758.125669385,"h":320124.8105885791,"l":317736.168929892,"c":319754.3559489155,"v":268268.9800138279,"t":1715335200}
+{"o":319754.3559489155,"h":322103.2034321922,"l":317317.2267669775,"c":321567.801971921,"v":343451.2175207256,"t":1715338800}
+{"o":321567.801971921,"h":322264.0215948561,"l":317773.8215031817,"c":318151.1340577785,"v":354880.3079726796,"t":1715342400}
+{"o":318151.1340577785,"h":318966.8939823625,"l":316253.2525680956,"c":317331.1867861456,"v":352592.4540783046,"t":1715346000}
+{"o":317331.1867861456,"h":318112.2291437189,"l":302573.332877347,"c":305942.5140856497,"v":753048.8596969417,"t":1715349600}
+{"o":305942.5140856497,"h":308352.6598667157,"l":302181.9597000286,"c":305080.7033623966,"v":726565.044123302,"t":1715353200}
+{"o":305080.7033623966,"h":308436.2925485153,"l":301152.7925942992,"c":306998.6213675552,"v":662879.9032905982,"t":1715356800}
+{"o":306998.6213675552,"h":307549.5212985451,"l":302390.6502456628,"c":304103.1474624642,"v":544721.8734545552,"t":1715360400}
+{"o":304103.1474624642,"h":307538.2979650587,"l":302578.8584717158,"c":307148.9077849166,"v":437735.0102969409,"t":1715364000}
+{"o":307148.9077849166,"h":308140.8989211883,"l":303994.3059755267,"c":305374.0775976192,"v":397731.5884606814,"t":1715367600}
+{"o":305374.0775976192,"h":307225.0738094622,"l":302811.9974421131,"c":303367.1420089185,"v":389723.4159111074,"t":1715371200}
+{"o":303367.1420089185,"h":305269.7147800275,"l":302539.5775970758,"c":303914.5426917797,"v":392869.4577308054,"t":1715374800}
+{"o":303914.5426917797,"h":304294.1923673978,"l":300075.8692955054,"c":302680.0086681768,"v":393019.2853276701,"t":1715378400}
+{"o":302680.0086681768,"h":304388.3261470093,"l":302529.4379745327,"c":303204.1513318093,"v":344300.0769030691,"t":1715382000}
+{"o":303204.1513318093,"h":304672.8703005259,"l":301182.5524265855,"c":303090.0602810444,"v":349659.7807041552,"t":1715385600}
+{"o":303090.0602810444,"h":306595.5522564606,"l":302376.6238035174,"c":303025.5376661511,"v":364446.4443478187,"t":1715389200}
+{"o":303025.5376661511,"h":303597.4016286033,"l":298009.7833643439,"c":299859.0075985597,"v":358752.922176587,"t":1715392800}
+{"o":299859.0075985597,"h":300301.6636314237,"l":297499.0474745548,"c":298158.8959894023,"v":318550.1162262142,"t":1715396400}
+{"o":298158.8959894023,"h":300958.8455319121,"l":297918.1843401173,"c":300235.5229673726,"v":293091.3233576415,"t":1715400000}
+{"o":300235.5229673726,"h":302471.2916454438,"l":300020.6937801931,"c":301785.1535861082,"v":277178.6750143992,"t":1715403600}
+{"o":301785.1535861082,"h":303926.7135905978,"l":301163.9129421722,"c":302061.3706058415,"v":291318.6376188911,"t":1715407200}
+{"o":302061.3706058415,"h":303003.8037064034,"l":301062.2305711408,"c":302424.9503343111,"v":261510.0558959276,"t":1715410800}
+{"o":302424.9503343111,"h":302604.0783876439,"l":298911.6320797533,"c":299049.4124746062,"v":280809.2245714928,"t":1715414400}
+{"o":299049.4124746062,"h":301053.1967239642,"l":298715.181655332,"c":301001.2621684524,"v":274723.6995988901,"t":1715418000}
+{"o":301001.2621684524,"h":301036.6459202616,"l":298214.0567347596,"c":299101.2223710728,"v":302627.3224450229,"t":1715421600}
+{"o":299101.2223710728,"h":300023.3842233768,"l":296975.1068103631,"c":299020.438439174,"v":294762.1935050387,"t":1715425200}
+{"o":299020.438439174,"h":301086.4419469897,"l":298456.0560209272,"c":299693.2067564703,"v":269486.487145887,"t":1715428800}
+{"o":299693.2067564703,"h":301733.7637858306,"l":298850.6957505236,"c":301120.7204904248,"v":309485.9592544468,"t":1715432400}
+{"o":301120.7204904248,"h":301882.2495301073,"l":299777.8548609694,"c":300678.49320886,"v":310907.5434033118,"t":1715436000}
+{"o":300678.49320886,"h":304996.6743647439,"l":299643.5953698307,"c":302197.3085686094,"v":446013.522143317,"t":1715439600}
+{"o":302197.3085686094,"h":304248.4494414561,"l":301468.4206333042,"c":302155.201411525,"v":386841.5958999601,"t":1715443200}
+{"o":302155.201411525,"h":312192.3365986769,"l":300746.4424909298,"c":311542.7773193707,"v":333766.6401159191,"t":1715446800}
+{"o":311542.7773193707,"h":313742.533015388,"l":311409.0667204299,"c":312883.2307207834,"v":317281.1584194887,"t":1715450400}
+{"o":312883.2307207834,"h":313567.9475445505,"l":311928.2815405487,"c":313304.785519454,"v":312572.5174739981,"t":1715454000}
+{"o":313304.785519454,"h":313460.2390802554,"l":310565.3320538216,"c":312222.6889264483,"v":280194.5330636766,"t":1715457600}
+{"o":312222.6889264483,"h":312343.3079836432,"l":310773.438428765,"c":311427.5588900835,"v":291683.9622001456,"t":1715461200}
+{"o":311427.5588900835,"h":312323.5651486937,"l":310304.5347796644,"c":311867.701755731,"v":320055.8480727206,"t":1715464800}
+{"o":311867.701755731,"h":312767.7351431357,"l":310341.9678443141,"c":310961.7357260928,"v":268072.6515699894,"t":1715468400}
+{"o":310961.7357260928,"h":313118.7612459699,"l":310378.7426839547,"c":311318.3212919035,"v":292336.616647299,"t":1715472000}
+{"o":311318.3212919035,"h":312785.7857589435,"l":311110.4869880628,"c":311434.8945614582,"v":271844.9122333144,"t":1715475600}
+{"o":311434.8945614582,"h":314161.4805160786,"l":311242.4303604346,"c":313500.5790145042,"v":273735.8075436554,"t":1715479200}
+{"o":313500.5790145042,"h":313957.7309363962,"l":312523.6349967073,"c":313057.6548612798,"v":238819.2859027353,"t":1715482800}
+{"o":313057.6548612798,"h":315683.3838931407,"l":312654.8441400923,"c":314582.6447723927,"v":291218.640190131,"t":1715486400}
+{"o":314582.6447723927,"h":315526.2078188799,"l":313873.9935325886,"c":315494.108692585,"v":250808.5818561855,"t":1715490000}
+{"o":315494.108692585,"h":315918.508055184,"l":312734.9714882157,"c":313362.7035920343,"v":289996.6323566009,"t":1715493600}
+{"o":313362.7035920343,"h":313961.0467650394,"l":307476.962749808,"c":308422.7672141936,"v":388961.8917677741,"t":1715497200}
+{"o":308422.7672141936,"h":310243.2031782709,"l":307724.0506927545,"c":309766.0091067156,"v":253349.12992138,"t":1715500800}
+{"o":309766.0091067156,"h":310484.7713436452,"l":309081.3185890637,"c":309954.6169330736,"v":265840.8749904639,"t":1715504400}
+{"o":309954.6169330736,"h":312798.1974888705,"l":309779.3840206008,"c":311062.8452278698,"v":274132.7357203055,"t":1715508000}
+{"o":311062.8452278698,"h":311409.1046491485,"l":309835.7260106636,"c":310316.4194449527,"v":264213.7261721221,"t":1715511600}
+{"o":310316.4194449527,"h":311563.7847662696,"l":309969.5517854319,"c":310787.1704494717,"v":315928.0102837365,"t":1715515200}
+{"o":310787.1704494717,"h":311032.6358332568,"l":309365.7699044094,"c":310435.7443322984,"v":349105.2101901005,"t":1715518800}
+{"o":310435.7443322984,"h":311101.8751412354,"l":308022.1555604452,"c":308803.5403281537,"v":332227.2557898767,"t":1715522400}
+{"o":308803.5403281537,"h":310985.8999903029,"l":308030.5392264544,"c":310621.2520762278,"v":340215.9091850948,"t":1715526000}
+{"o":310621.2520762278,"h":313020.5928017304,"l":309868.721924207,"c":310291.9262309285,"v":422027.8781535079,"t":1715529600}
+{"o":310291.9262309285,"h":311188.6659960663,"l":308768.8876505879,"c":310630.5944256659,"v":363596.668764341,"t":1715533200}
+{"o":310630.5944256659,"h":311653.6617642264,"l":310104.2841089164,"c":310316.3133667801,"v":346629.6630489366,"t":1715536800}
+{"o":310316.3133667801,"h":310737.0600184965,"l":309454.1181885626,"c":310103.9099763023,"v":350794.5896104457,"t":1715540400}
+{"o":310103.9099763023,"h":310659.5303356079,"l":308721.4851361437,"c":309441.8790603009,"v":388813.6367901759,"t":1715544000}
+{"o":309441.8790603009,"h":309668.5913731045,"l":305199.3420595015,"c":307528.4140658142,"v":399380.0778048727,"t":1715547600}
+{"o":307528.4140658142,"h":307716.3296356188,"l":305843.3616056071,"c":306054.7732216423,"v":375065.8519005225,"t":1715551200}
+{"o":306054.7732216423,"h":307704.646127253,"l":305670.8749085077,"c":306713.364911246,"v":329453.3073847858,"t":1715554800}
+{"o":306713.364911246,"h":311821.0680786022,"l":306663.9074264516,"c":310341.4126493854,"v":503105.7299349873,"t":1715558400}
+{"o":310341.4126493854,"h":310716.4792226031,"l":304165.569713634,"c":305865.7471027849,"v":450888.8313444577,"t":1715562000}
+{"o":305865.7471027849,"h":306187.3567316761,"l":299033.8885883091,"c":300321.9123349116,"v":655963.0884570107,"t":1715565600}
+{"o":300321.9123349116,"h":300417.9983236829,"l":295771.2488273176,"c":299306.7750529196,"v":659325.0597923658,"t":1715569200}
+{"o":299306.7750529196,"h":299566.9824832808,"l":294795.5154628897,"c":296386.3026610338,"v":453713.8596627527,"t":1715572800}
+{"o":296386.3026610338,"h":297937.8495736862,"l":294702.7689270236,"c":295541.0161160523,"v":356944.2161047378,"t":1715576400}
+{"o":295541.0161160523,"h":302714.4481425119,"l":295311.2546315641,"c":301751.2800565201,"v":362774.7984949995,"t":1715580000}
+{"o":301751.2800565201,"h":309399.2357253316,"l":301176.2744332178,"c":308409.8451577124,"v":445325.3933831414,"t":1715583600}
+{"o":308409.8451577124,"h":312615.5781624952,"l":308409.8451577124,"c":310790.0612266749,"v":621341.4174859101,"t":1715587200}
+{"o":310790.0612266749,"h":316590.1671055392,"l":310691.5121662536,"c":313784.9836799178,"v":442881.0552409961,"t":1715590800}
+{"o":313784.9836799178,"h":314053.8291665028,"l":309657.2362195888,"c":312073.9061370845,"v":390956.3822397364,"t":1715594400}
+{"o":312073.9061370845,"h":314205.3529429683,"l":310480.7961954636,"c":312993.5160478413,"v":410748.2948166158,"t":1715598000}
+{"o":312993.5160478413,"h":314544.9832366821,"l":311054.791226532,"c":313504.3312381706,"v":468469.4441618115,"t":1715601600}
+{"o":313504.3312381706,"h":314229.5896274871,"l":311485.8758645635,"c":312454.4734594697,"v":614021.5225310411,"t":1715605200}
+{"o":312454.4734594697,"h":316586.5088808936,"l":312341.9772577883,"c":312988.763522161,"v":929141.4090129653,"t":1715608800}
+{"o":312988.763522161,"h":318511.9533006773,"l":312814.3245562122,"c":316577.6713674766,"v":1034825.166078336,"t":1715612400}
+{"o":316577.6713674766,"h":324379.1926761077,"l":316074.5890444307,"c":321548.888350971,"v":992938.1415474403,"t":1715616000}
+{"o":321548.888350971,"h":322282.8272648815,"l":314972.7312775924,"c":316766.6735497698,"v":857442.6338208674,"t":1715619600}
+{"o":316766.6735497698,"h":317577.8980902014,"l":313121.3595673671,"c":317319.3999228546,"v":593828.185373549,"t":1715623200}
+{"o":317319.3999228546,"h":320411.6820089123,"l":315985.0395674398,"c":319623.3724389754,"v":616263.6282233739,"t":1715626800}
+{"o":319623.3724389754,"h":321476.5691707318,"l":317377.4561658967,"c":319679.061429039,"v":546505.2797048964,"t":1715630400}
+{"o":319679.061429039,"h":321046.4427079536,"l":316536.8543230066,"c":317495.6701620357,"v":551870.2998295145,"t":1715634000}
+{"o":317495.6701620357,"h":318277.9745456941,"l":315306.1617064413,"c":315639.6569835202,"v":472709.8709095781,"t":1715637600}
+{"o":315639.6569835202,"h":318668.476776174,"l":314976.3476759358,"c":317238.5546610204,"v":424769.4930432343,"t":1715641200}
+{"o":317238.5546610204,"h":318614.7842238932,"l":313685.7240446723,"c":315442.2861180521,"v":509449.0233206305,"t":1715644800}
+{"o":315442.2861180521,"h":318175.1138239772,"l":314684.2878396133,"c":317104.7484991247,"v":483979.4625117151,"t":1715648400}
+{"o":317104.7484991247,"h":318112.8909800128,"l":313977.1084273185,"c":315057.8979548519,"v":468107.1761677035,"t":1715652000}
+{"o":315057.8979548519,"h":315508.6827149795,"l":312876.7379834529,"c":314169.5661481114,"v":469093.2812102757,"t":1715655600}
+{"o":314169.5661481114,"h":317892.4421302794,"l":314138.2567955854,"c":317839.2858190641,"v":451758.3105898322,"t":1715659200}
+{"o":317839.2858190641,"h":320106.3992735487,"l":316873.4768049265,"c":319073.018023701,"v":491946.2292394937,"t":1715662800}
+{"o":319073.018023701,"h":319296.944111601,"l":308733.9093708231,"c":312868.9607300255,"v":618345.0484559681,"t":1715666400}
+{"o":312868.9607300255,"h":315259.2788748143,"l":312749.5449741873,"c":314732.8048742845,"v":488961.1316802422,"t":1715670000}
+{"o":314732.8048742845,"h":314911.4614901527,"l":312090.5642300661,"c":313886.2202882917,"v":401221.5785585782,"t":1715673600}
+{"o":313886.2202882917,"h":316501.468311401,"l":313355.2620913038,"c":313979.7423080038,"v":401686.0513075838,"t":1715677200}
+{"o":313979.7423080038,"h":315484.955442157,"l":312261.2090138253,"c":313775.6040744397,"v":453318.8670091855,"t":1715680800}
+{"o":313775.6040744397,"h":317444.0291942085,"l":313508.765513131,"c":315326.4810788269,"v":592569.766753123,"t":1715684400}
+{"o":315326.4810788269,"h":322225.528172439,"l":313334.5951434827,"c":318312.5887019543,"v":895206.7577724882,"t":1715688000}
+{"o":318312.5887019543,"h":319128.4620975929,"l":313054.1383814452,"c":313479.9381145319,"v":754371.962138276,"t":1715691600}
+{"o":313479.9381145319,"h":315710.4297017257,"l":308015.6146256876,"c":311526.0249935988,"v":931292.8270683129,"t":1715695200}
+{"o":311526.0249935988,"h":313893.0700632607,"l":309223.2794132776,"c":310164.849041961,"v":671124.4203702302,"t":1715698800}
+{"o":310164.849041961,"h":311264.841258632,"l":307733.0474208139,"c":310746.73362743,"v":633885.3605786866,"t":1715702400}
+{"o":310746.73362743,"h":311282.2610989808,"l":308551.4034217853,"c":310216.9278907184,"v":627710.4568571154,"t":1715706000}
+{"o":310216.9278907184,"h":312554.0180737948,"l":309245.0834233596,"c":312258.2230817651,"v":474504.42270574,"t":1715709600}
+{"o":312258.2230817651,"h":314103.0686505135,"l":311655.2757862519,"c":312271.7378120745,"v":422930.7975804906,"t":1715713200}
+{"o":312271.7378120745,"h":312380.7337653685,"l":310045.0347716335,"c":310567.0873854679,"v":406004.9362918552,"t":1715716800}
+{"o":310567.0873854679,"h":311710.1067808145,"l":309023.0994174101,"c":311064.4137366182,"v":369766.6244503971,"t":1715720400}
+{"o":311064.4137366182,"h":311149.2630058487,"l":308800.6629115045,"c":310519.7953752751,"v":346739.8405308591,"t":1715724000}
+{"o":310519.7953752751,"h":310622.250475055,"l":307971.1488201525,"c":308335.7707970439,"v":364432.013477605,"t":1715727600}
+{"o":308335.7707970439,"h":311698.5192506308,"l":306616.5129138161,"c":307697.9347551509,"v":550144.2441702305,"t":1715731200}
+{"o":307697.9347551509,"h":311253.7360605063,"l":307276.3939850433,"c":310204.1241616962,"v":461574.5209065326,"t":1715734800}
+{"o":310204.1241616962,"h":311090.1964936447,"l":309182.9695805511,"c":310524.8659456825,"v":392859.6144369283,"t":1715738400}
+{"o":310524.8659456825,"h":313021.4075884484,"l":310174.231859408,"c":312655.7557753487,"v":436146.204674152,"t":1715742000}
+{"o":312655.7557753487,"h":316002.5631103754,"l":311194.0812843281,"c":314451.0830047687,"v":467372.2002346149,"t":1715745600}
+{"o":314451.0830047687,"h":316917.2575373103,"l":314299.6706567669,"c":315711.5419969595,"v":360652.976126046,"t":1715749200}
+{"o":315711.5419969595,"h":317093.5413366455,"l":313739.5053283034,"c":315242.8047712442,"v":447227.2675032784,"t":1715752800}
+{"o":315242.8047712442,"h":316974.7160352268,"l":314224.1063140008,"c":316493.3552746947,"v":383439.3207676162,"t":1715756400}
+{"o":316493.3552746947,"h":317192.9049286072,"l":314641.2672148346,"c":316072.086940509,"v":486103.6127431504,"t":1715760000}
+{"o":316072.086940509,"h":320232.7820263898,"l":313907.6206485694,"c":318102.8243391684,"v":432049.4255788017,"t":1715763600}
+{"o":318102.8243391684,"h":319607.8197916951,"l":316717.9472400383,"c":317066.5318344258,"v":455874.9282223766,"t":1715767200}
+{"o":317066.5318344258,"h":317787.6857025184,"l":313765.4199986917,"c":316032.3766054122,"v":460496.8169776751,"t":1715770800}
+{"o":316032.3766054122,"h":328132.7268617688,"l":315085.7922640561,"c":326422.2773547962,"v":863557.5813790406,"t":1715774400}
+{"o":326422.2773547962,"h":335485.6331354376,"l":325095.0566559734,"c":331174.2355291307,"v":926577.3726340171,"t":1715778000}
+{"o":331174.2355291307,"h":335664.0812134689,"l":329982.6756966973,"c":334048.4798995392,"v":742692.3973325553,"t":1715781600}
+{"o":334048.4798995392,"h":337936.6114400994,"l":332494.5361894705,"c":333252.496475297,"v":753805.7669785186,"t":1715785200}
+{"o":333252.496475297,"h":336718.133198028,"l":331011.0850218948,"c":335540.7583739969,"v":681396.1312388078,"t":1715788800}
+{"o":335540.7583739969,"h":339364.8471151551,"l":334860.4509534579,"c":337125.1467860434,"v":547682.5105887373,"t":1715792400}
+{"o":337125.1467860434,"h":343764.747742869,"l":334542.8985143052,"c":341891.1142787403,"v":556142.3332652908,"t":1715796000}
+{"o":341891.1142787403,"h":344362.7035285791,"l":339754.5560656984,"c":343934.7760976918,"v":594506.520990821,"t":1715799600}
+{"o":343934.7760976918,"h":348044.1593398053,"l":341209.9668735361,"c":347673.3839100968,"v":740585.1138995027,"t":1715803200}
+{"o":347673.3839100968,"h":348372.8444432185,"l":344778.8752242192,"c":345549.5414222688,"v":543405.1429766141,"t":1715806800}
+{"o":345549.5414222688,"h":347540.0093602258,"l":344952.1498181201,"c":345967.7271643785,"v":436242.06336692,"t":1715810400}
+{"o":345967.7271643785,"h":352435.8489587037,"l":345491.5781439068,"c":351698.6442640151,"v":488436.4165132484,"t":1715814000}
+{"o":351698.6442640151,"h":358997.0147007308,"l":350323.4769574238,"c":358436.8129667665,"v":674239.4760804899,"t":1715817600}
+{"o":358436.8129667665,"h":358988.6787103384,"l":353957.3779100871,"c":355512.792998779,"v":495936.8026717996,"t":1715821200}
+{"o":355512.792998779,"h":358886.5722816226,"l":355358.4025954179,"c":358177.6902550432,"v":381973.9623028731,"t":1715824800}
+{"o":358177.6902550432,"h":363558.6572181011,"l":357224.7553161642,"c":362033.6781899955,"v":528501.1400530704,"t":1715828400}
+{"o":362033.6781899955,"h":362829.6279836006,"l":360130.0508257721,"c":361484.3785242769,"v":488368.851223314,"t":1715832000}
+{"o":361484.3785242769,"h":362375.982443795,"l":357818.8938384423,"c":358768.5888875643,"v":460536.4786057959,"t":1715835600}
+{"o":358768.5888875643,"h":359706.6648931425,"l":357643.5607191988,"c":358800.9727821894,"v":411394.6727132417,"t":1715839200}
+{"o":358800.9727821894,"h":362953.1146184625,"l":358507.2372789828,"c":361173.1149889269,"v":404444.6093061651,"t":1715842800}
+{"o":361173.1149889269,"h":362898.3359271449,"l":359622.4535023631,"c":361319.6381491734,"v":336815.3037276754,"t":1715846400}
+{"o":361319.6381491734,"h":365376.7967945364,"l":358910.9340114353,"c":364555.3482754762,"v":364974.0190602227,"t":1715850000}
+{"o":364555.3482754762,"h":364667.096522892,"l":360406.9488398107,"c":361991.180270007,"v":355954.8388290569,"t":1715853600}
+{"o":361991.180270007,"h":363631.6545304055,"l":359542.8349990121,"c":363251.5378590323,"v":438521.5965831536,"t":1715857200}
+{"o":363251.5378590323,"h":364026.4929452657,"l":356237.4300396706,"c":358849.9193049285,"v":566458.7274980453,"t":1715860800}
+{"o":358849.9193049285,"h":362635.4688104296,"l":354965.1071999761,"c":361433.9136393256,"v":527644.0781802587,"t":1715864400}
+{"o":361433.9136393256,"h":362668.6203800159,"l":351334.4095630939,"c":351738.6242644076,"v":617589.867307995,"t":1715868000}
+{"o":351738.6242644076,"h":357267.9602692694,"l":349794.4736471901,"c":355967.2276935136,"v":626507.7312772259,"t":1715871600}
+{"o":355967.2276935136,"h":357187.5313760347,"l":349659.4319098963,"c":350737.2289480305,"v":649080.8332809574,"t":1715875200}
+{"o":350737.2289480305,"h":354060.2880300833,"l":347359.3613180956,"c":353686.8785764239,"v":650927.7118196537,"t":1715878800}
+{"o":353686.8785764239,"h":355989.95155382,"l":351108.336025404,"c":354194.9704725227,"v":479965.2209298758,"t":1715882400}
+{"o":354194.9704725227,"h":355871.0885414654,"l":352803.8154233339,"c":352803.8154233339,"v":465202.1267314267,"t":1715886000}
+{"o":352803.8154233339,"h":353764.9152504459,"l":350803.9229439503,"c":352384.4149878496,"v":398679.0501533505,"t":1715889600}
+{"o":352384.4149878496,"h":353768.2926707341,"l":350723.441623806,"c":352829.1031105413,"v":371019.2407565154,"t":1715893200}
+{"o":352829.1031105413,"h":353723.1297481202,"l":349285.7927014703,"c":352531.2402354929,"v":381368.5287691443,"t":1715896800}
+{"o":352531.2402354929,"h":354162.4636106404,"l":351247.9836502385,"c":353547.9308734227,"v":342285.5393599485,"t":1715900400}
+{"o":353547.9308734227,"h":360176.6106519977,"l":353227.8707267215,"c":360171.1539747316,"v":397507.9777182249,"t":1715904000}
+{"o":360171.1539747316,"h":360332.5058468419,"l":354647.5077649226,"c":357778.2420338549,"v":450818.7996119822,"t":1715907600}
+{"o":357778.2420338549,"h":358785.9673773758,"l":355451.6611838164,"c":355980.8506893615,"v":395431.6471137491,"t":1715911200}
+{"o":355980.8506893615,"h":361686.3472240859,"l":354523.8781804328,"c":360098.046148291,"v":453146.1343810805,"t":1715914800}
+{"o":360098.046148291,"h":361368.0063908306,"l":357058.2469854006,"c":358219.2865028821,"v":472531.5146627079,"t":1715918400}
+{"o":358219.2865028821,"h":363916.127921948,"l":358043.9972470172,"c":362662.6148315007,"v":371301.3248931249,"t":1715922000}
+{"o":362662.6148315007,"h":371727.8786378278,"l":360540.4045337574,"c":369939.9646337455,"v":489255.95542709,"t":1715925600}
+{"o":369939.9646337455,"h":376866.3494648404,"l":369601.7005010401,"c":375286.7858006301,"v":504114.2069252718,"t":1715929200}
+{"o":375286.7858006301,"h":377612.2565523372,"l":372312.028171408,"c":373360.9526883397,"v":400163.2441273731,"t":1715932800}
+{"o":373360.9526883397,"h":375464.0576824906,"l":371991.8548070439,"c":372669.9874191378,"v":377054.4915915036,"t":1715936400}
+{"o":372669.9874191378,"h":375224.9438120035,"l":371452.3315687024,"c":375171.6160684983,"v":312426.6846816552,"t":1715940000}
+{"o":375171.6160684983,"h":375361.057529692,"l":370959.3849421147,"c":371761.0735823226,"v":352412.8845276701,"t":1715943600}
+{"o":371761.0735823226,"h":374716.5102702615,"l":368005.0152234365,"c":372791.238830717,"v":466719.6946937992,"t":1715947200}
+{"o":372791.238830717,"h":373691.0096166412,"l":368534.8290139995,"c":369131.3521606037,"v":448605.1768367395,"t":1715950800}
+{"o":369131.3521606037,"h":373808.9274714084,"l":368514.0347453294,"c":373657.8107798797,"v":465755.939374736,"t":1715954400}
+{"o":373657.8107798797,"h":379616.5496435456,"l":371787.751496202,"c":376604.4043491575,"v":597659.5626080437,"t":1715958000}
+{"o":376604.4043491575,"h":382234.0583337108,"l":373323.1891955102,"c":373622.7808463955,"v":665770.1943783468,"t":1715961600}
+{"o":373622.7808463955,"h":374804.5978274238,"l":370738.5627096656,"c":371385.7030357089,"v":478093.3348301435,"t":1715965200}
+{"o":371385.7030357089,"h":373930.0870313601,"l":367927.4974653468,"c":373213.3202086767,"v":463572.6759245999,"t":1715968800}
+{"o":373213.3202086767,"h":374802.756353269,"l":371748.7177093232,"c":374479.2729421117,"v":397102.9006439767,"t":1715972400}
+{"o":374479.2729421117,"h":375208.6350628703,"l":372774.12761123,"c":373931.6655641086,"v":354137.343946901,"t":1715976000}
+{"o":373931.6655641086,"h":375464.9650619219,"l":360959.1396872135,"c":361442.6175600773,"v":329843.3937518862,"t":1715979600}
+{"o":361442.6175600773,"h":363806.3246469254,"l":360830.5634279937,"c":363607.308932533,"v":337139.6926515514,"t":1715983200}
+{"o":363607.308932533,"h":366201.9594561738,"l":361888.0158206398,"c":365453.8050181612,"v":348820.3028261849,"t":1715986800}
+{"o":365453.8050181612,"h":367851.3502012868,"l":363514.7015945246,"c":367117.6752459586,"v":382690.5845696701,"t":1715990400}
+{"o":367117.6752459586,"h":370934.3849887135,"l":364599.297751183,"c":370367.7142585113,"v":428999.6596409124,"t":1715994000}
+{"o":370367.7142585113,"h":376007.7052914122,"l":368418.741218216,"c":372685.6065989585,"v":473330.8171019905,"t":1715997600}
+{"o":372685.6065989585,"h":373938.0035260337,"l":370897.514758313,"c":373221.6523210605,"v":360760.3817366458,"t":1716001200}
+{"o":373221.6523210605,"h":374801.6807039618,"l":371650.6520027012,"c":373582.4670487586,"v":286647.9380715354,"t":1716004800}
+{"o":373582.4670487586,"h":373582.4670487586,"l":371125.7971388224,"c":372357.7763370909,"v":280215.9065541441,"t":1716008400}
+{"o":372357.7763370909,"h":372698.5602689051,"l":370329.5133317294,"c":372588.0996283374,"v":332051.4267960909,"t":1716012000}
+{"o":372588.0996283374,"h":373637.2936030118,"l":370848.5497991703,"c":371480.1343379791,"v":311151.9148316878,"t":1716015600}
+{"o":371480.1343379791,"h":374074.3351775456,"l":370929.7270876155,"c":373661.7443645631,"v":328958.2665786349,"t":1716019200}
+{"o":373661.7443645631,"h":378418.1694334121,"l":372418.17207611,"c":377295.8731744924,"v":370164.8907828208,"t":1716022800}
+{"o":377295.8731744924,"h":379184.7765069014,"l":375893.3616436437,"c":377706.5846409277,"v":359620.9004751033,"t":1716026400}
+{"o":377706.5846409277,"h":379544.891731638,"l":375436.8293053799,"c":375981.2341688303,"v":362344.6847691194,"t":1716030000}
+{"o":375981.2341688303,"h":376459.6770514541,"l":373203.9913383982,"c":373814.0761274893,"v":451331.7874944499,"t":1716033600}
+{"o":373814.0761274893,"h":377120.7001916079,"l":358298.0940468922,"c":359362.34754613,"v":636833.9696123247,"t":1716037200}
+{"o":359362.34754613,"h":360377.1591861233,"l":355733.4941817702,"c":356846.8739658939,"v":637882.6139553634,"t":1716040800}
+{"o":356846.8739658939,"h":358254.2356166686,"l":310808.1028246187,"c":312596.7594905146,"v":551398.6313892417,"t":1716044400}
+{"o":312596.7594905146,"h":314316.4842292962,"l":308585.012743454,"c":309150.0507919041,"v":543614.1451687826,"t":1716048000}
+{"o":309150.0507919041,"h":311401.2724343689,"l":308770.6035084351,"c":310637.1813819279,"v":455679.6755475033,"t":1716051600}
+{"o":310637.1813819279,"h":312249.6551939066,"l":309998.6235394782,"c":311001.9579776641,"v":392722.5876584686,"t":1716055200}
+{"o":311001.9579776641,"h":312572.2244558095,"l":310252.8772967098,"c":312095.2055490026,"v":430085.9931550193,"t":1716058800}
+{"o":312095.2055490026,"h":314478.1020116928,"l":311903.2249276141,"c":313906.0843335243,"v":467411.336978622,"t":1716062400}
+{"o":313906.0843335243,"h":315092.636424923,"l":311758.3037823112,"c":312613.0014063072,"v":454610.6662948114,"t":1716066000}
+{"o":312613.0014063072,"h":313682.9807743895,"l":310524.9578263285,"c":312038.6481867349,"v":393487.2582211256,"t":1716069600}
+{"o":312038.6481867349,"h":313232.9030017733,"l":311106.7615237799,"c":312600.9668878696,"v":342484.2578643712,"t":1716073200}
+{"o":312600.9668878696,"h":314428.6218270664,"l":311702.7952638328,"c":313773.0917860933,"v":314844.9842818327,"t":1716076800}
+{"o":313773.0917860933,"h":315496.2488779133,"l":312907.7927875007,"c":313866.6404464646,"v":331335.9710669487,"t":1716080400}
+{"o":313866.6404464646,"h":316284.3922588273,"l":313461.4375057389,"c":315798.0229196033,"v":351596.3200724355,"t":1716084000}
+{"o":315798.0229196033,"h":317389.4869489906,"l":314431.339011795,"c":315938.7960905288,"v":337626.2414215882,"t":1716087600}
+{"o":315938.7960905288,"h":316552.0653605059,"l":313877.3558756915,"c":316246.1353622081,"v":310867.275140838,"t":1716091200}
+{"o":316246.1353622081,"h":317899.5347137034,"l":315055.2425448078,"c":315265.4041390897,"v":304821.0608148266,"t":1716094800}
+{"o":315265.4041390897,"h":316005.1652875805,"l":312645.3089093128,"c":313766.5948493931,"v":297546.517471339,"t":1716098400}
+{"o":313766.5948493931,"h":315721.8636901442,"l":312385.9070748724,"c":315643.8999327042,"v":303283.8708605787,"t":1716102000}
+{"o":315643.8999327042,"h":316390.3469869512,"l":313552.7668184916,"c":314005.3849515684,"v":333840.567063057,"t":1716105600}
+{"o":314005.3849515684,"h":315182.0477720237,"l":311601.9320163637,"c":313554.7526526506,"v":333301.453366729,"t":1716109200}
+{"o":313554.7526526506,"h":315772.2062013994,"l":312286.6426522491,"c":312882.3296740244,"v":321963.4270028717,"t":1716112800}
+{"o":312882.3296740244,"h":313198.4146342336,"l":309593.9813072041,"c":311020.2891731587,"v":366654.0332603045,"t":1716116400}
+{"o":311020.2891731587,"h":311936.9105583003,"l":306299.4028568356,"c":306592.9926406667,"v":358838.2466240202,"t":1716120000}
+{"o":306592.9926406667,"h":307233.8058122037,"l":303135.6998563529,"c":305976.7956622251,"v":414475.0900468919,"t":1716123600}
+{"o":305976.7956622251,"h":307114.5567263315,"l":303555.9959595566,"c":304171.5928299472,"v":370711.9926090756,"t":1716127200}
+{"o":304171.5928299472,"h":306708.4319069479,"l":301078.8100891808,"c":306446.942232271,"v":352910.0213492063,"t":1716130800}
+{"o":306446.942232271,"h":307339.5882862873,"l":304539.5732881633,"c":305846.4509155498,"v":388403.9942943541,"t":1716134400}
+{"o":305846.4509155498,"h":312571.9967585561,"l":305162.4583660736,"c":309531.0814332612,"v":425737.7945797379,"t":1716138000}
+{"o":309531.0814332612,"h":310951.8852745606,"l":307043.6580623908,"c":307486.1027700086,"v":363511.7228326868,"t":1716141600}
+{"o":307486.1027700086,"h":309947.2448843421,"l":306658.4948402285,"c":308364.0358235177,"v":477588.8713608694,"t":1716145200}
+{"o":308364.0358235177,"h":310626.6913473301,"l":307535.5730558466,"c":309798.0631066178,"v":340493.3670195458,"t":1716148800}
+{"o":309798.0631066178,"h":310539.3091789069,"l":306410.1131118613,"c":309557.2104775821,"v":338315.9883281634,"t":1716152400}
+{"o":309557.2104775821,"h":312456.1274940008,"l":308421.9421030453,"c":312013.5790870732,"v":362459.1714425386,"t":1716156000}
+{"o":312013.5790870732,"h":312236.5579622504,"l":307688.5415618859,"c":309247.7437721423,"v":330727.7982535551,"t":1716159600}
+{"o":309247.7437721423,"h":310731.6050240595,"l":307365.6487352563,"c":309931.8477746699,"v":370442.3354018507,"t":1716163200}
+{"o":309931.8477746699,"h":310991.439650035,"l":304911.1276518408,"c":310344.2350109756,"v":485673.1269168193,"t":1716166800}
+{"o":310344.2350109756,"h":315155.9582563521,"l":309409.6217913339,"c":314475.7542139079,"v":397646.0072642225,"t":1716170400}
+{"o":314475.7542139079,"h":315735.2462378008,"l":312965.7207545296,"c":313369.3942693803,"v":390681.2340962873,"t":1716174000}
+{"o":313369.3942693803,"h":319544.0061397422,"l":312613.3417797841,"c":319515.1397882361,"v":465985.7790485854,"t":1716177600}
+{"o":319515.1397882361,"h":324869.8073724405,"l":318892.9679775879,"c":324481.447247983,"v":550483.5581719853,"t":1716181200}
+{"o":324481.447247983,"h":325109.7339469194,"l":318832.5479454144,"c":320425.5050027922,"v":441428.3971121128,"t":1716184800}
+{"o":320425.5050027922,"h":325121.5064297062,"l":319508.8859089954,"c":324061.4453181368,"v":372025.2000993484,"t":1716188400}
+{"o":324061.4453181368,"h":326182.8027620435,"l":322413.1081234008,"c":323156.9923556829,"v":384162.1979079692,"t":1716192000}
+{"o":323156.9923556829,"h":364515.6698262032,"l":321463.944527614,"c":356854.5605182227,"v":364662.6225830074,"t":1716195600}
+{"o":356854.5605182227,"h":360265.2897098475,"l":354354.0774567506,"c":358629.6299612679,"v":444045.5084455661,"t":1716199200}
+{"o":358629.6299612679,"h":361246.5246176217,"l":358136.7662497793,"c":358582.9072952736,"v":371237.8530550055,"t":1716202800}
+{"o":358582.9072952736,"h":360005.4237020531,"l":356393.8554608676,"c":357569.2409237585,"v":366114.5068988225,"t":1716206400}
+{"o":357569.2409237585,"h":358983.0675892842,"l":355272.427036486,"c":357743.3830540642,"v":411853.6617762642,"t":1716210000}
+{"o":357743.3830540642,"h":357870.4581428388,"l":353689.0914311192,"c":355677.6499419804,"v":467919.2697298383,"t":1716213600}
+{"o":355677.6499419804,"h":362092.8099927607,"l":354137.8486368735,"c":361237.9067529564,"v":478281.0656144017,"t":1716217200}
+{"o":361237.9067529564,"h":365337.5136361911,"l":359436.306116196,"c":363183.8814021903,"v":631364.4944899428,"t":1716220800}
+{"o":363183.8814021903,"h":366607.2699821079,"l":361826.2914707795,"c":366374.0734929456,"v":510486.2889716423,"t":1716224400}
+{"o":366374.0734929456,"h":366688.205719638,"l":362149.040886262,"c":363596.358472186,"v":476482.5372593001,"t":1716228000}
+{"o":363596.358472186,"h":379923.1344159424,"l":362217.7592872054,"c":378013.3041344361,"v":803169.4235273977,"t":1716231600}
+{"o":378013.3041344361,"h":378698.0802256458,"l":369707.3995681871,"c":370249.5270148935,"v":795137.0844678812,"t":1716235200}
+{"o":370249.5270148935,"h":374210.2522036019,"l":367851.0402444128,"c":373081.6243452484,"v":585377.922881489,"t":1716238800}
+{"o":373081.6243452484,"h":376837.5735305964,"l":372082.2498019804,"c":374702.632934882,"v":572689.2336966287,"t":1716242400}
+{"o":374702.632934882,"h":378891.7654659468,"l":372085.3545819277,"c":376871.4076459311,"v":538306.3971224043,"t":1716246000}
+{"o":376871.4076459311,"h":381781.862014189,"l":374041.9735919115,"c":375449.1200684189,"v":619318.3846028384,"t":1716249600}
+{"o":375449.1200684189,"h":375449.1200684189,"l":370302.6556503893,"c":373005.5129376816,"v":492848.3258478489,"t":1716253200}
+{"o":373005.5129376816,"h":373685.0220951145,"l":368972.6130280817,"c":369798.4056780664,"v":373426.128316957,"t":1716256800}
+{"o":369798.4056780664,"h":410363.3714345703,"l":369287.6991231808,"c":408742.3860859374,"v":303691.5396685825,"t":1716260400}
+{"o":408742.3860859374,"h":410847.8806261967,"l":404945.9618765086,"c":404945.9618765086,"v":327380.6631759278,"t":1716264000}
+{"o":404945.9618765086,"h":406482.5253696949,"l":402514.8270673919,"c":404280.4850615961,"v":328009.4550721354,"t":1716267600}
+{"o":404280.4850615961,"h":407644.4084951755,"l":402927.4270692728,"c":404001.4265170254,"v":366452.1037285514,"t":1716271200}
+{"o":404001.4265170254,"h":405506.1908070347,"l":399944.1654079403,"c":402460.470421306,"v":299968.5384014281,"t":1716274800}
+{"o":402460.470421306,"h":404412.4032111818,"l":401259.0385487012,"c":403143.2887893894,"v":245453.0868431068,"t":1716278400}
+{"o":403143.2887893894,"h":407294.4151166575,"l":401978.8508334736,"c":406367.5911131388,"v":338342.3250617319,"t":1716282000}
+{"o":406367.5911131388,"h":409536.74648512,"l":404805.3802373759,"c":405433.2922305341,"v":320000.7599689976,"t":1716285600}
+{"o":405433.2922305341,"h":406888.4205352321,"l":400320.3310975553,"c":400584.9550462773,"v":362599.4635372854,"t":1716289200}
+{"o":400584.9550462773,"h":401750.8925669061,"l":397367.8327385621,"c":400063.5022534512,"v":476180.0989164974,"t":1716292800}
+{"o":400063.5022534512,"h":402675.4303241663,"l":395941.7638429363,"c":397155.9443299202,"v":521956.0037520187,"t":1716296400}
+{"o":397155.9443299202,"h":399538.3158096526,"l":393021.1286883993,"c":393521.6912341091,"v":494053.2142524726,"t":1716300000}
+{"o":393521.6912341091,"h":396303.5514114776,"l":390561.3306761992,"c":392183.6772425804,"v":535829.4847534754,"t":1716303600}
+{"o":392183.6772425804,"h":397018.1782795178,"l":391121.9161257563,"c":391507.7891891708,"v":512973.3161875521,"t":1716307200}
+{"o":391507.7891891708,"h":395426.2053320083,"l":390799.374603204,"c":393964.8097031999,"v":452964.7364310195,"t":1716310800}
+{"o":393964.8097031999,"h":395189.2895646146,"l":391339.0834896594,"c":394029.6559180247,"v":393239.2556953015,"t":1716314400}
+{"o":394029.6559180247,"h":394485.4330835391,"l":387048.9373173178,"c":388841.0574034286,"v":396369.1178079504,"t":1716318000}
+{"o":388841.0574034286,"h":417499.6898044391,"l":388738.6713172857,"c":416989.3782916527,"v":386595.1744726477,"t":1716321600}
+{"o":416989.3782916527,"h":418110.774327895,"l":413060.0491765011,"c":417548.7040831639,"v":369058.6566412507,"t":1716325200}
+{"o":417548.7040831639,"h":418536.6275355626,"l":416008.5144211153,"c":418143.6905863202,"v":405660.1286502724,"t":1716328800}
+{"o":418143.6905863202,"h":418474.117155421,"l":416902.3418792327,"c":417370.9062408094,"v":344384.9076318898,"t":1716332400}
+{"o":417370.9062408094,"h":420303.9775978697,"l":416169.4516567218,"c":416411.5610892161,"v":351243.715431985,"t":1716336000}
+{"o":416411.5610892161,"h":419062.9212453049,"l":415880.5365787596,"c":418171.1301367725,"v":338099.6482878208,"t":1716339600}
+{"o":418171.1301367725,"h":418206.296772105,"l":415300.0250543493,"c":416437.7399966022,"v":342922.6561547937,"t":1716343200}
+{"o":416437.7399966022,"h":417472.7959272621,"l":413239.0795154454,"c":416686.3726420773,"v":325083.2281622605,"t":1716346800}
+{"o":416686.3726420773,"h":417627.6658580924,"l":410027.6925659868,"c":415124.8048192721,"v":355325.0639770628,"t":1716350400}
+{"o":415124.8048192721,"h":425258.3777655543,"l":413124.3807676065,"c":424810.027931995,"v":427388.725782146,"t":1716354000}
+{"o":424810.027931995,"h":428153.6250212027,"l":424418.6323719615,"c":425132.0034136233,"v":388970.2212380069,"t":1716357600}
+{"o":425132.0034136233,"h":426327.0640450574,"l":420485.7328420803,"c":421573.6388993335,"v":301035.4190294881,"t":1716361200}
+{"o":421573.6388993335,"h":423106.6941210823,"l":418264.6079477101,"c":422873.1197273949,"v":347903.3789735784,"t":1716364800}
+{"o":422873.1197273949,"h":423686.3277415484,"l":419590.405008449,"c":423226.9472970105,"v":297554.2197361643,"t":1716368400}
+{"o":423226.9472970105,"h":424350.5690826325,"l":421794.0420952892,"c":424189.9988425928,"v":336097.0720986923,"t":1716372000}
+{"o":424189.9988425928,"h":424703.4678766857,"l":417493.8692942295,"c":417493.8692942295,"v":356560.1520797267,"t":1716375600}
+{"o":417493.8692942295,"h":421222.3302378482,"l":412839.6410633211,"c":414610.1528867138,"v":529777.0189227889,"t":1716379200}
+{"o":414610.1528867138,"h":421143.4510511175,"l":414610.1528867138,"c":421143.4510511175,"v":484280.9675976069,"t":1716382800}
+{"o":421143.4510511175,"h":427661.9677972268,"l":418628.5936773618,"c":425912.8075358398,"v":656292.65919248,"t":1716386400}
+{"o":425912.8075358398,"h":427938.4342276473,"l":421066.2793767171,"c":424677.8058064238,"v":700095.6157977789,"t":1716390000}
+{"o":424677.8058064238,"h":429537.4516912595,"l":421866.5990276677,"c":423995.6033174028,"v":681042.1990263803,"t":1716393600}
+{"o":423995.6033174028,"h":426986.3515360857,"l":420595.1385467713,"c":421334.5159732408,"v":600077.7599164568,"t":1716397200}
+{"o":421334.5159732408,"h":422301.8328734381,"l":415706.4171463239,"c":419439.7405024962,"v":526584.6669711387,"t":1716400800}
+{"o":419439.7405024962,"h":419835.188395656,"l":416430.4991178188,"c":417366.3008749543,"v":468587.0939943814,"t":1716404400}
+{"o":417366.3008749543,"h":420808.0991021637,"l":415033.0078496189,"c":415657.0667671743,"v":473909.059966632,"t":1716408000}
+{"o":415657.0667671743,"h":423024.2655722278,"l":413639.4344176548,"c":421903.7474153577,"v":479359.1128172513,"t":1716411600}
+{"o":421903.7474153577,"h":422560.7993746572,"l":415485.7566361596,"c":415835.9221157263,"v":414863.9032044084,"t":1716415200}
+{"o":415835.9221157263,"h":415835.9221157263,"l":411686.0179448966,"c":414306.7791158651,"v":358781.1638799353,"t":1716418800}
+{"o":414306.7791158651,"h":417762.7330408553,"l":414118.5379376461,"c":414896.5646228039,"v":350604.672984353,"t":1716422400}
+{"o":414896.5646228039,"h":417225.1469883338,"l":411185.0551922554,"c":415775.6695800979,"v":386982.4970174234,"t":1716426000}
+{"o":415775.6695800979,"h":418438.959509628,"l":415021.6197371801,"c":418438.959509628,"v":340656.4782539421,"t":1716429600}
+{"o":418438.959509628,"h":419664.6818795036,"l":416520.4680806741,"c":418236.6097692663,"v":392761.0961551233,"t":1716433200}
+{"o":418236.6097692663,"h":418638.1092287024,"l":414466.2009292137,"c":415580.0381863216,"v":323755.6262204893,"t":1716436800}
+{"o":415580.0381863216,"h":416377.5754630578,"l":414714.8547936453,"c":415465.732348745,"v":307601.9398809675,"t":1716440400}
+{"o":415465.732348745,"h":416604.1798576054,"l":412650.6477052705,"c":416276.519653025,"v":303713.5595483453,"t":1716444000}
+{"o":416276.519653025,"h":416698.8018672206,"l":413575.5883584148,"c":415046.954446982,"v":317063.5648286647,"t":1716447600}
+{"o":415046.954446982,"h":416211.046592515,"l":413892.3431449867,"c":416134.9178465437,"v":296908.2504812145,"t":1716451200}
+{"o":416134.9178465437,"h":416570.072035304,"l":412299.5178286501,"c":413003.2144025991,"v":324259.8891505212,"t":1716454800}
+{"o":413003.2144025991,"h":413853.5932199641,"l":406168.7854991976,"c":406956.0447518582,"v":396228.6987832622,"t":1716458400}
+{"o":406956.0447518582,"h":411786.5419352304,"l":406550.2076912445,"c":411453.8903770958,"v":419208.8825975849,"t":1716462000}
+{"o":411453.8903770958,"h":414804.586217695,"l":401903.5970587836,"c":404586.8507022352,"v":595915.9867038344,"t":1716465600}
+{"o":404586.8507022352,"h":406616.1399978506,"l":395801.5250908179,"c":400835.2085472067,"v":688074.4522152361,"t":1716469200}
+{"o":400835.2085472067,"h":403825.4649974516,"l":398553.0436391181,"c":398810.4183064237,"v":486192.7078881633,"t":1716472800}
+{"o":398810.4183064237,"h":405649.3835452419,"l":398552.2805357107,"c":404124.282202423,"v":450197.2602326812,"t":1716476400}
+{"o":404124.282202423,"h":405897.6138049684,"l":402803.4675548924,"c":405762.7394136297,"v":393992.8075519465,"t":1716480000}
+{"o":405762.7394136297,"h":410239.9570655668,"l":402931.7450909319,"c":402931.7450909319,"v":413487.9188794078,"t":1716483600}
+{"o":402931.7450909319,"h":404143.2263730984,"l":398804.2910176066,"c":402191.1188074528,"v":557431.0014899084,"t":1716487200}
+{"o":402191.1188074528,"h":403524.7710571034,"l":399180.0156547773,"c":399688.2755161923,"v":411475.9831185204,"t":1716490800}
+{"o":399688.2755161923,"h":403951.5245270384,"l":389101.4019217485,"c":403131.5931432527,"v":782140.7074976986,"t":1716494400}
+{"o":403131.5931432527,"h":425996.9597642396,"l":401857.116438471,"c":418733.6479940622,"v":1118124.2736751228,"t":1716498000}
+{"o":418733.6479940622,"h":420151.8489228684,"l":411707.8825112185,"c":412508.4599250622,"v":478361.5354804356,"t":1716501600}
+{"o":412508.4599250622,"h":414069.5502438135,"l":409551.6747894106,"c":412607.3859346159,"v":404846.300976364,"t":1716505200}
+{"o":412607.3859346159,"h":412607.3859346159,"l":407835.498216524,"c":408311.1604333378,"v":388196.3290979881,"t":1716508800}
+{"o":408311.1604333378,"h":408311.1604333378,"l":404961.0353512401,"c":405062.7207290888,"v":298368.9633445304,"t":1716512400}
+{"o":405062.7207290888,"h":407266.3348389591,"l":401874.7091234938,"c":404823.8227393238,"v":345367.5066163332,"t":1716516000}
+{"o":404823.8227393238,"h":405652.7646749591,"l":401692.4981859719,"c":402803.2947100853,"v":375569.0268410437,"t":1716519600}
+{"o":402803.2947100853,"h":402803.2947100853,"l":395687.8277498229,"c":395991.7135723744,"v":301050.0924212675,"t":1716523200}
+{"o":395991.7135723744,"h":395999.3731446984,"l":389226.1820761401,"c":391938.8979399426,"v":405096.7630535034,"t":1716526800}
+{"o":391938.8979399426,"h":393705.2542143725,"l":387841.4129625804,"c":389702.7723056097,"v":458335.8839233631,"t":1716530400}
+{"o":389702.7723056097,"h":391497.338814154,"l":386867.265291371,"c":388977.2125037336,"v":382622.5136673945,"t":1716534000}
+{"o":388977.2125037336,"h":389479.9633701076,"l":380708.0850694719,"c":387212.959798579,"v":440885.3547653617,"t":1716537600}
+{"o":387212.959798579,"h":388772.0852581221,"l":384959.3552269603,"c":388378.4560178596,"v":352661.9006076584,"t":1716541200}
+{"o":388378.4560178596,"h":388892.9489812105,"l":386058.6148246196,"c":387255.2587884202,"v":332336.1516392031,"t":1716544800}
+{"o":387255.2587884202,"h":389953.7655967457,"l":386670.8555211526,"c":389267.0082324776,"v":325116.3713873636,"t":1716548400}
+{"o":389267.0082324776,"h":392631.4027764929,"l":388818.0375040878,"c":390386.5685993644,"v":350758.085651524,"t":1716552000}
+{"o":390386.5685993644,"h":391821.7885502604,"l":387018.2957571235,"c":387546.4976096762,"v":510826.8409185617,"t":1716555600}
+{"o":387546.4976096762,"h":394305.4132909366,"l":386645.2976582696,"c":392097.7522281819,"v":545041.9043266146,"t":1716559200}
+{"o":392097.7522281819,"h":395849.5615040829,"l":390385.0691685826,"c":391710.4397195383,"v":630276.8197984954,"t":1716562800}
+{"o":391710.4397195383,"h":391865.3358647211,"l":385837.0037022188,"c":388116.6824844744,"v":434906.5884190891,"t":1716566400}
+{"o":388116.6824844744,"h":394797.6965754894,"l":387082.8416264415,"c":394797.6965754894,"v":424539.6670905934,"t":1716570000}
+{"o":394797.6965754894,"h":398855.9274935439,"l":393936.4774722072,"c":395055.7122652648,"v":436229.8087433896,"t":1716573600}
+{"o":395055.7122652648,"h":395840.1059751795,"l":392725.6416263261,"c":394179.2549042599,"v":391158.9398545232,"t":1716577200}
+{"o":394179.2549042599,"h":395227.9017053799,"l":392459.4085330882,"c":393497.0270708274,"v":370729.8575406834,"t":1716580800}
+{"o":393497.0270708274,"h":394694.9697547742,"l":390866.483029998,"c":392318.0817748649,"v":360078.8295496327,"t":1716584400}
+{"o":392318.0817748649,"h":393152.3761505689,"l":390463.3099809922,"c":391871.2096069099,"v":300549.6253772685,"t":1716588000}
+{"o":391871.2096069099,"h":393762.7630839913,"l":391420.8156311085,"c":392808.7502882091,"v":319308.0346702327,"t":1716591600}
+{"o":392808.7502882091,"h":392808.7502882091,"l":389016.8545340513,"c":389412.2851053562,"v":359278.7146812548,"t":1716595200}
+{"o":389412.2851053562,"h":394243.712207168,"l":388714.7778185018,"c":393052.7565858738,"v":439540.033131408,"t":1716598800}
+{"o":393052.7565858738,"h":397510.3915930889,"l":392896.8211918214,"c":396131.4992919697,"v":385784.276628872,"t":1716602400}
+{"o":396131.4992919697,"h":397091.1174838496,"l":393816.6929619851,"c":397074.9733639759,"v":358255.97151039,"t":1716606000}
+{"o":397074.9733639759,"h":398198.8805446415,"l":395775.359363294,"c":397858.1147546108,"v":358521.9094599205,"t":1716609600}
+{"o":397858.1147546108,"h":397891.8118707126,"l":395312.9525679662,"c":396875.7928221454,"v":330555.5123244604,"t":1716613200}
+{"o":396875.7928221454,"h":396923.2306697432,"l":394256.1614996924,"c":394405.6583671811,"v":303743.2861394083,"t":1716616800}
+{"o":394405.6583671811,"h":396858.352337255,"l":393816.9954178439,"c":396037.5210519515,"v":340453.4871467232,"t":1716620400}
+{"o":396037.5210519515,"h":397952.5661445445,"l":394347.4314279832,"c":395227.8065563058,"v":349307.9705240307,"t":1716624000}
+{"o":395227.8065563058,"h":397770.2917161218,"l":394272.9266150597,"c":396945.0674091655,"v":362709.9453949195,"t":1716627600}
+{"o":396945.0674091655,"h":398869.0052999834,"l":395602.9028367254,"c":398125.7359539562,"v":307781.4518041518,"t":1716631200}
+{"o":398125.7359539562,"h":399199.163889126,"l":394873.8390605347,"c":394930.3135630391,"v":289300.1337118573,"t":1716634800}
+{"o":394930.3135630391,"h":395710.9571970468,"l":392678.569605604,"c":393408.7560424481,"v":309703.1451540214,"t":1716638400}
+{"o":393408.7560424481,"h":394484.7771465465,"l":390412.5677965737,"c":391230.091565942,"v":412776.1119037274,"t":1716642000}
+{"o":391230.091565942,"h":394926.9202344341,"l":391211.2887744316,"c":394035.4412476555,"v":314967.4942058125,"t":1716645600}
+{"o":394035.4412476555,"h":395421.0824280751,"l":392584.2198011045,"c":393253.0710477012,"v":358115.0200300355,"t":1716649200}
+{"o":393253.0710477012,"h":393625.1617611742,"l":391059.7854482179,"c":391245.6329229666,"v":329606.6002426443,"t":1716652800}
+{"o":391245.6329229666,"h":392974.4292257359,"l":390299.9607837405,"c":390418.7047211527,"v":333482.1969321315,"t":1716656400}
+{"o":390418.7047211527,"h":392199.3723763979,"l":389794.6578113996,"c":392199.3723763979,"v":337596.6427271495,"t":1716660000}
+{"o":392199.3723763979,"h":392875.5053236023,"l":390734.9254258113,"c":391568.9940176629,"v":402796.7717860515,"t":1716663600}
+{"o":391568.9940176629,"h":392389.6754042355,"l":254850.5815092554,"c":255570.0939565071,"v":334563.861305237,"t":1716667200}
+{"o":255570.0939565071,"h":256373.6740769578,"l":255506.357122116,"c":256205.0967842844,"v":295928.6308404664,"t":1716670800}
+{"o":256205.0967842844,"h":257026.273887567,"l":255664.1376163672,"c":256814.0482047764,"v":289689.1533415564,"t":1716674400}
+{"o":256814.0482047764,"h":258017.4684672895,"l":256797.1222548535,"c":257576.4296822007,"v":420423.1518473694,"t":1716678000}
+{"o":257576.4296822007,"h":257762.0431178485,"l":256374.4978272193,"c":256559.2451327584,"v":451240.7016293777,"t":1716681600}
+{"o":256559.2451327584,"h":257495.3325084396,"l":255079.6869437436,"c":255310.1830900041,"v":464922.8187338266,"t":1716685200}
+{"o":255310.1830900041,"h":255645.7630756473,"l":252673.0371744839,"c":253874.1704255467,"v":479387.0922518968,"t":1716688800}
+{"o":253874.1704255467,"h":254851.4522129555,"l":252349.9747401059,"c":254573.1331683198,"v":387579.5451102858,"t":1716692400}
+{"o":254573.1331683198,"h":254573.1331683198,"l":252703.7110775716,"c":253623.4116901927,"v":316338.0669430862,"t":1716696000}
+{"o":253623.4116901927,"h":255231.0645510555,"l":252588.9737298663,"c":255231.0645510555,"v":300620.7290750647,"t":1716699600}
+{"o":255231.0645510555,"h":255653.1557956249,"l":253985.9892660147,"c":254254.7989488397,"v":265192.1390714669,"t":1716703200}
+{"o":254254.7989488397,"h":255321.0382886144,"l":252066.724696807,"c":253194.5889622124,"v":337464.8577485479,"t":1716706800}
+{"o":253194.5889622124,"h":254003.5263153016,"l":250969.513916012,"c":251539.9262009201,"v":380417.9205843866,"t":1716710400}
+{"o":251539.9262009201,"h":252040.164305532,"l":248367.4246781081,"c":249503.9020249354,"v":384941.4349545882,"t":1716714000}
+{"o":249503.9020249354,"h":251488.2948690969,"l":249501.8918418115,"c":251488.2948690969,"v":310313.4195246393,"t":1716717600}
+{"o":251488.2948690969,"h":251933.7955521633,"l":250119.528584573,"c":251001.7686227912,"v":322647.3001166646,"t":1716721200}
+{"o":251001.7686227912,"h":251186.7574809788,"l":249513.3504106336,"c":250445.1209781635,"v":345235.3571972029,"t":1716724800}
+{"o":250445.1209781635,"h":252299.6793566064,"l":249980.8891454951,"c":252299.6793566064,"v":303517.041142194,"t":1716728400}
+{"o":252299.6793566064,"h":253169.5785974995,"l":250805.1563243392,"c":253059.7288885856,"v":474481.2932680181,"t":1716732000}
+{"o":253059.7288885856,"h":253814.6386759616,"l":248696.0618633263,"c":249425.8480993841,"v":474285.3195642623,"t":1716735600}
+{"o":249425.8480993841,"h":250285.9470368625,"l":248400.3549843076,"c":249620.7438537945,"v":428340.066516288,"t":1716739200}
+{"o":249620.7438537945,"h":249822.7138439058,"l":247648.5350759759,"c":248084.6398702543,"v":390100.1381489409,"t":1716742800}
+{"o":248084.6398702543,"h":248544.5083731926,"l":246639.9494120281,"c":247716.0337226696,"v":479113.8661335017,"t":1716746400}
+{"o":247716.0337226696,"h":249136.1146349375,"l":247347.2987860357,"c":249027.4433097035,"v":444940.052724136,"t":1716750000}
+{"o":249027.4433097035,"h":249226.1015308406,"l":247869.0350627819,"c":248195.3109364576,"v":483375.5763864859,"t":1716753600}
+{"o":248195.3109364576,"h":249998.458087157,"l":246649.3057431906,"c":249998.458087157,"v":646349.8273933697,"t":1716757200}
+{"o":249998.458087157,"h":251357.6792690589,"l":249596.9057057021,"c":250557.9114935412,"v":804977.0958574087,"t":1716760800}
+{"o":250557.9114935412,"h":250834.7954620324,"l":249095.8595622707,"c":250037.5646979068,"v":535486.3248076272,"t":1716764400}
+{"o":250037.5646979068,"h":254313.9169273838,"l":249988.1215527753,"c":253344.6075562744,"v":462658.4998381141,"t":1716768000}
+{"o":253344.6075562744,"h":255044.7102331759,"l":252473.2591423267,"c":253687.4024951473,"v":422429.2792348369,"t":1716771600}
+{"o":253687.4024951473,"h":254083.8623123351,"l":251088.5679470755,"c":251442.3051678308,"v":482255.1956029687,"t":1716775200}
+{"o":251442.3051678308,"h":254424.99589568,"l":251197.2387898987,"c":253101.8705021301,"v":389775.8399532757,"t":1716778800}
+{"o":253101.8705021301,"h":254711.8865486374,"l":253078.4504255982,"c":253669.2671465019,"v":468116.8527806049,"t":1716782400}
+{"o":253669.2671465019,"h":254423.9730877503,"l":250920.8543225481,"c":252118.4538343225,"v":408504.7333576517,"t":1716786000}
+{"o":252118.4538343225,"h":253422.6013294939,"l":251922.2406055312,"c":251923.3615024879,"v":379185.4957553837,"t":1716789600}
+{"o":251923.3615024879,"h":253475.849288732,"l":251148.8115196237,"c":253419.9044521059,"v":363069.2008403222,"t":1716793200}
+{"o":253419.9044521059,"h":255159.2501207449,"l":252810.5838472207,"c":253280.3712481362,"v":400262.1756530204,"t":1716796800}
+{"o":253280.3712481362,"h":254193.8131565391,"l":252616.3773875764,"c":253853.6415322019,"v":379538.3175423137,"t":1716800400}
+{"o":253853.6415322019,"h":254726.6472428572,"l":252961.079283267,"c":254705.6293256731,"v":385735.2427008951,"t":1716804000}
+{"o":254705.6293256731,"h":257145.3310969675,"l":254294.5081565983,"c":256548.5343067166,"v":404305.5005227072,"t":1716807600}
+{"o":256548.5343067166,"h":257198.0107004191,"l":255194.3955551895,"c":255290.5232168254,"v":443174.4916148812,"t":1716811200}
+{"o":255290.5232168254,"h":258736.6707213284,"l":255290.5232168254,"c":257890.6580353059,"v":617009.9857116106,"t":1716814800}
+{"o":257890.6580353059,"h":258961.0717952734,"l":256524.952814144,"c":258772.4920406784,"v":725979.31196291,"t":1716818400}
+{"o":258772.4920406784,"h":262333.8504492322,"l":258446.7203492256,"c":261831.0414829931,"v":642450.7138251553,"t":1716822000}
+{"o":261831.0414829931,"h":263321.0080222621,"l":260976.2018905467,"c":262257.7640513425,"v":878847.0567323739,"t":1716825600}
+{"o":262257.7640513425,"h":263579.4140134619,"l":261925.9482857657,"c":262002.8566417944,"v":764077.5854058147,"t":1716829200}
+{"o":262002.8566417944,"h":262785.9551727122,"l":260398.0195424916,"c":260398.0195424916,"v":552068.9050556952,"t":1716832800}
+{"o":260398.0195424916,"h":261425.4270657096,"l":255537.3607721101,"c":257932.7511403751,"v":625247.8931347585,"t":1716836400}
+{"o":257932.7511403751,"h":261186.8533259081,"l":257716.7646246245,"c":260979.5690008594,"v":544407.4734440402,"t":1716840000}
+{"o":260979.5690008594,"h":261893.2473941953,"l":260183.3278567885,"c":260936.2715097065,"v":405051.2124466087,"t":1716843600}
+{"o":260936.2715097065,"h":263437.7729182282,"l":260367.0969256923,"c":261889.1646812952,"v":514944.7745227813,"t":1716847200}
+{"o":261889.1646812952,"h":262096.9358035265,"l":258710.7494832751,"c":260300.0430968644,"v":443699.471327353,"t":1716850800}
+{"o":260300.0430968644,"h":261561.2955613453,"l":259072.1543527931,"c":259833.199006232,"v":543973.3092351152,"t":1716854400}
+{"o":259833.199006232,"h":263224.3390923997,"l":256987.4777010448,"c":257348.2922200244,"v":581521.5503827685,"t":1716858000}
+{"o":257348.2922200244,"h":259249.2147005804,"l":255176.4414496404,"c":258425.1410084022,"v":595654.1276157729,"t":1716861600}
+{"o":258425.1410084022,"h":258989.621228502,"l":254249.9370273181,"c":255923.3569339657,"v":414485.1485403343,"t":1716865200}
+{"o":255923.3569339657,"h":256464.3952916788,"l":252537.0242818942,"c":253423.7000722203,"v":438146.3950587866,"t":1716868800}
+{"o":253423.7000722203,"h":255437.6135338453,"l":252751.0392477947,"c":255260.7890068037,"v":363159.0159614558,"t":1716872400}
+{"o":255260.7890068037,"h":256008.5022673716,"l":254045.6649244766,"c":255144.9648041613,"v":325264.7462858079,"t":1716876000}
+{"o":255144.9648041613,"h":255549.6113546957,"l":253594.2131783557,"c":254228.8421277519,"v":332157.0188325117,"t":1716879600}
+{"o":254228.8421277519,"h":257152.390567936,"l":253823.9576694237,"c":256526.4408251203,"v":461849.7012363618,"t":1716883200}
+{"o":256526.4408251203,"h":257435.9117761761,"l":255636.7234379915,"c":256843.3246599558,"v":417990.827382557,"t":1716886800}
+{"o":256843.3246599558,"h":260515.5426506837,"l":256679.4206266175,"c":259482.1822525396,"v":504771.3019811813,"t":1716890400}
+{"o":259482.1822525396,"h":260303.8337880513,"l":257925.544759344,"c":259988.308979386,"v":486866.689814307,"t":1716894000}
+{"o":259988.308979386,"h":262991.1820432529,"l":259265.9078353782,"c":262022.9898332223,"v":541761.4298237904,"t":1716897600}
+{"o":262022.9898332223,"h":265002.1939681803,"l":259173.9769190245,"c":259689.276565783,"v":787314.5328258504,"t":1716901200}
+{"o":259689.276565783,"h":263297.9542736449,"l":255843.4829375324,"c":258058.3216185959,"v":799108.8207008693,"t":1716904800}
+{"o":258058.3216185959,"h":258819.8397058867,"l":254658.2235511201,"c":257478.7168013802,"v":726830.8736425427,"t":1716908400}
+{"o":257478.7168013802,"h":258092.7094050942,"l":254153.8667692197,"c":255330.7566436468,"v":614441.9829120445,"t":1716912000}
+{"o":255330.7566436468,"h":256872.5500697895,"l":254773.5814972277,"c":255490.8725241419,"v":517202.9580254268,"t":1716915600}
+{"o":255490.8725241419,"h":257123.5882646191,"l":254283.6378151229,"c":256586.5436877256,"v":570069.8187788189,"t":1716919200}
+{"o":256586.5436877256,"h":261324.2649279285,"l":256404.5256969387,"c":260765.1974382373,"v":552263.9351882556,"t":1716922800}
+{"o":260765.1974382373,"h":261243.7721045832,"l":259090.6945424742,"c":259598.2754274185,"v":480031.9473064487,"t":1716926400}
+{"o":259598.2754274185,"h":259983.1082729321,"l":258295.7137367539,"c":258404.0840986333,"v":466444.8621646862,"t":1716930000}
+{"o":258404.0840986333,"h":259840.5910912266,"l":258357.0276589023,"c":258664.1971361389,"v":636626.9433093424,"t":1716933600}
+{"o":258664.1971361389,"h":259197.3008001068,"l":257604.0600824172,"c":258167.6862047222,"v":494367.679787388,"t":1716937200}
+{"o":258167.6862047222,"h":258831.8555693901,"l":257100.0944606045,"c":257853.0273013128,"v":724745.8347194399,"t":1716940800}
+{"o":257853.0273013128,"h":258494.9001297662,"l":256273.2239668051,"c":257216.6120190612,"v":578953.1381059369,"t":1716944400}
+{"o":257216.6120190612,"h":259872.4168708894,"l":256982.5172024494,"c":259509.334689321,"v":579668.906313007,"t":1716948000}
+{"o":259509.334689321,"h":263982.5941141075,"l":259509.2717610608,"c":263631.1537070008,"v":686058.3080379176,"t":1716951600}
+{"o":263631.1537070008,"h":264670.6971620517,"l":262719.3885466583,"c":263334.9100035676,"v":570126.7865579466,"t":1716955200}
+{"o":263334.9100035676,"h":263350.7873177591,"l":262080.0167660734,"c":263137.0988576044,"v":478384.3623732379,"t":1716958800}
+{"o":263137.0988576044,"h":265979.5312734345,"l":262862.2436573025,"c":264841.9405533613,"v":477165.1210577654,"t":1716962400}
+{"o":264841.9405533613,"h":265112.3374786685,"l":261394.1628878623,"c":261394.1628878623,"v":540876.3881763527,"t":1716966000}
+{"o":261394.1628878623,"h":261690.3443086828,"l":257348.1966653992,"c":258619.1231210984,"v":588716.0706654944,"t":1716969600}
+{"o":258619.1231210984,"h":259669.8971377334,"l":256466.4348432803,"c":258456.6646208953,"v":465124.5464971043,"t":1716973200}
+{"o":258456.6646208953,"h":260456.2521646736,"l":257935.3889996071,"c":260321.1272375508,"v":403271.0832375563,"t":1716976800}
+{"o":260321.1272375508,"h":260498.3902234424,"l":257421.7143702481,"c":257499.964500482,"v":378567.7357695451,"t":1716980400}
+{"o":257499.964500482,"h":258927.6970938796,"l":255823.8055119806,"c":258314.65109924,"v":504363.8146249764,"t":1716984000}
+{"o":258314.65109924,"h":259971.9139495824,"l":256865.8090756607,"c":258199.4218851154,"v":656077.7165502956,"t":1716987600}
+{"o":258199.4218851154,"h":259556.1313305096,"l":254490.6955605567,"c":259142.5318251192,"v":683867.51810726,"t":1716991200}
+{"o":259142.5318251192,"h":259896.9355398685,"l":257511.3820178828,"c":258020.7485689543,"v":542816.3179197045,"t":1716994800}
+{"o":258020.7485689543,"h":262817.7760682686,"l":256491.9666262463,"c":262393.3779542786,"v":717032.637340873,"t":1716998400}
+{"o":262393.3779542786,"h":262509.3088493998,"l":258739.5645937901,"c":260523.5013895154,"v":661280.8442138484,"t":1717002000}
+{"o":260523.5013895154,"h":261698.0983603309,"l":257902.7992513193,"c":259362.9497902696,"v":585897.136549382,"t":1717005600}
+{"o":259362.9497902696,"h":262320.3125648263,"l":259010.5050877493,"c":259143.5997310435,"v":474921.676583337,"t":1717009200}
+{"o":259143.5997310435,"h":259654.4705017896,"l":258028.4521457831,"c":258593.1035075424,"v":464708.9788414778,"t":1717012800}
+{"o":258593.1035075424,"h":259844.3990562893,"l":256883.1466118676,"c":259178.4175875769,"v":579621.7069885532,"t":1717016400}
+{"o":259178.4175875769,"h":259937.7741031303,"l":258079.3638969541,"c":259597.9009996048,"v":460477.3651413263,"t":1717020000}
+{"o":259597.9009996048,"h":259710.0673191636,"l":257111.9896104732,"c":257437.6928865387,"v":459946.7324209263,"t":1717023600}
+{"o":257437.6928865387,"h":259078.0308558199,"l":256918.4859739216,"c":257254.3482417574,"v":642228.2921264534,"t":1717027200}
+{"o":257254.3482417574,"h":258047.3565515988,"l":256697.9425175619,"c":257653.4258587019,"v":567268.8679397671,"t":1717030800}
+{"o":257653.4258587019,"h":261502.4426720412,"l":257531.8304854384,"c":260026.6499362219,"v":416028.1633942823,"t":1717034400}
+{"o":260026.6499362219,"h":260557.1795334542,"l":259100.2376331956,"c":260016.9062075565,"v":339013.6842303451,"t":1717038000}
+{"o":260016.9062075565,"h":420137.6985081935,"l":259173.4499313937,"c":418151.7094154834,"v":347220.1065239969,"t":1717041600}
+{"o":418151.7094154834,"h":418171.0114858634,"l":413789.337294394,"c":414847.5466182407,"v":374382.6241597364,"t":1717045200}
+{"o":414847.5466182407,"h":414850.6371614356,"l":408329.6164867383,"c":408518.6146785786,"v":548315.2014698004,"t":1717048800}
+{"o":408518.6146785786,"h":409760.3426266288,"l":404144.6471485041,"c":405814.6638253564,"v":552030.1273639337,"t":1717052400}
+{"o":405814.6638253564,"h":407421.3356012285,"l":402119.5472244647,"c":407070.9833517235,"v":476385.3988829487,"t":1717056000}
+{"o":407070.9833517235,"h":407912.4985936027,"l":404966.8387048837,"c":407891.076367111,"v":350535.6505337653,"t":1717059600}
+{"o":407891.076367111,"h":411101.6849593709,"l":405936.4861535186,"c":410049.7699473471,"v":397870.8443032852,"t":1717063200}
+{"o":410049.7699473471,"h":411421.1752542065,"l":408666.7583985173,"c":408773.2785962845,"v":373766.4402412153,"t":1717066800}
+{"o":408773.2785962845,"h":412687.3944329919,"l":408446.9743327558,"c":412158.88354443,"v":402419.8087822672,"t":1717070400}
+{"o":412158.88354443,"h":415133.72275889,"l":410940.5769629923,"c":413653.61251423,"v":506581.4239534184,"t":1717074000}
+{"o":413653.61251423,"h":417396.1039500678,"l":413411.9262799129,"c":413411.9262799129,"v":499571.655607031,"t":1717077600}
+{"o":413411.9262799129,"h":415673.7198048205,"l":411842.6218824922,"c":414439.024399188,"v":487096.1472631437,"t":1717081200}
+{"o":414439.024399188,"h":418076.5081977068,"l":413797.3731333539,"c":417711.1870904231,"v":539754.3171135589,"t":1717084800}
+{"o":417711.1870904231,"h":424509.2690331961,"l":416713.3959995799,"c":421883.1266644927,"v":536636.1681515732,"t":1717088400}
+{"o":421883.1266644927,"h":422824.1824708096,"l":419344.9117627721,"c":420329.6470882796,"v":472059.3728005576,"t":1717092000}
+{"o":420329.6470882796,"h":420389.1933715576,"l":413281.0528029669,"c":414536.0126568539,"v":463154.999444203,"t":1717095600}
+{"o":414536.0126568539,"h":414536.0126568539,"l":409082.1696171302,"c":411737.5631891033,"v":551543.5011942424,"t":1717099200}
+{"o":411737.5631891033,"h":412057.0295385919,"l":407918.7999073681,"c":410533.1115296609,"v":688725.6760591296,"t":1717102800}
+{"o":410533.1115296609,"h":411377.1027925942,"l":409406.3747091477,"c":411377.1027925942,"v":513619.4215890687,"t":1717106400}
+{"o":411377.1027925942,"h":412521.4322017992,"l":410502.2048386919,"c":410685.3892053712,"v":444941.3674398527,"t":1717110000}
+{"o":410685.3892053712,"h":410978.046651974,"l":407459.2978319891,"c":409767.1545574404,"v":433285.0906440957,"t":1717113600}
+{"o":409767.1545574404,"h":412125.6280916414,"l":408893.752211897,"c":408973.5520238577,"v":354981.4369034944,"t":1717117200}
+{"o":408973.5520238577,"h":412168.6815517811,"l":408971.1732119361,"c":411015.6424493715,"v":333599.0021749467,"t":1717120800}
+{"o":411015.6424493715,"h":412129.2440148337,"l":410492.4273797123,"c":411635.6038616744,"v":299637.7372481023,"t":1717124400}
+{"o":411635.6038616744,"h":412598.6095745486,"l":410725.3962992748,"c":411163.467485471,"v":319798.718380475,"t":1717128000}
+{"o":411163.467485471,"h":411168.2573640898,"l":405989.1647381484,"c":408304.2539157475,"v":377761.0561334004,"t":1717131600}
+{"o":408304.2539157475,"h":410211.727424359,"l":407508.9602525707,"c":408335.3574207927,"v":283531.8795868108,"t":1717135200}
+{"o":408335.3574207927,"h":410248.8572766833,"l":408208.4103408009,"c":409884.4396666792,"v":258240.3128705029,"t":1717138800}
+{"o":409884.4396666792,"h":411725.2745883474,"l":409713.6549420395,"c":411023.0289076389,"v":268927.4861207698,"t":1717142400}
+{"o":411023.0289076389,"h":411345.0578797625,"l":408690.103516499,"c":410570.4212615218,"v":443222.7171733516,"t":1717146000}
+{"o":410570.4212615218,"h":412527.8609429999,"l":410082.678471355,"c":412223.4022722269,"v":319674.3991582179,"t":1717149600}
+{"o":412223.4022722269,"h":415606.8569410645,"l":411839.3762000998,"c":414988.128476384,"v":320850.1142117006,"t":1717153200}
+{"o":414988.128476384,"h":420392.0930624295,"l":414371.7409397988,"c":417112.3551653545,"v":517505.0524229971,"t":1717156800}
+{"o":417112.3551653545,"h":419388.3866684754,"l":411608.4512135671,"c":411934.6267715461,"v":487930.1706213247,"t":1717160400}
+{"o":411934.6267715461,"h":411934.6267715461,"l":407622.5452229226,"c":409794.2363232258,"v":634313.0549206227,"t":1717164000}
+{"o":409794.2363232258,"h":410459.0067094158,"l":405155.5858079309,"c":405186.4742470908,"v":483517.6975166055,"t":1717167600}
+{"o":405186.4742470908,"h":407863.0583674002,"l":403169.8277463788,"c":407538.8958068272,"v":588336.1059926741,"t":1717171200}
+{"o":407538.8958068272,"h":408639.6569354993,"l":406679.278757908,"c":408346.2929886402,"v":392348.394815911,"t":1717174800}
+{"o":408346.2929886402,"h":408822.5394243119,"l":406430.4925245185,"c":407953.3876765916,"v":341433.6502177633,"t":1717178400}
+{"o":407953.3876765916,"h":410386.2404691841,"l":407365.9643192143,"c":409131.1531376925,"v":399747.0478593303,"t":1717182000}
+{"o":409131.1531376925,"h":410162.7769392986,"l":408158.0277343888,"c":409685.1998992646,"v":416800.7516183474,"t":1717185600}
+{"o":409685.1998992646,"h":410609.7282605459,"l":409136.2116376761,"c":409302.912081465,"v":402638.0078147276,"t":1717189200}
+{"o":409302.912081465,"h":409952.3279740126,"l":408494.5149362875,"c":408771.9103525488,"v":317007.1512909143,"t":1717192800}
+{"o":408771.9103525488,"h":408895.5501569126,"l":405979.1003182232,"c":407195.6158067995,"v":388296.2799840823,"t":1717196400}
+{"o":407195.6158067995,"h":410881.1922134525,"l":407195.6158067995,"c":410331.2312360489,"v":379700.9160300826,"t":1717200000}
+{"o":410331.2312360489,"h":410935.9859133285,"l":408942.1147498404,"c":410171.0581538538,"v":341883.5457760004,"t":1717203600}
+{"o":410171.0581538538,"h":412132.872838477,"l":409976.3902320126,"c":412132.872838477,"v":316333.9339301481,"t":1717207200}
+{"o":412132.872838477,"h":412658.4640967371,"l":410745.4499693111,"c":411086.7025414834,"v":299235.5768574549,"t":1717210800}
+{"o":411086.7025414834,"h":411826.839459636,"l":410007.4094154367,"c":411572.2145180924,"v":311489.5283976072,"t":1717214400}
+{"o":411572.2145180924,"h":411677.8278010389,"l":410174.812338213,"c":410969.3792877567,"v":313092.5579566528,"t":1717218000}
+{"o":410969.3792877567,"h":411239.2318710299,"l":410361.952572281,"c":411049.326950491,"v":292523.5580578779,"t":1717221600}
+{"o":411049.326950491,"h":411271.2618494058,"l":409489.9051286175,"c":410201.7214209981,"v":299595.681308733,"t":1717225200}
+{"o":410201.7214209981,"h":411788.6732278038,"l":410074.6839267295,"c":411275.6541205469,"v":300160.9789945339,"t":1717228800}
+{"o":411275.6541205469,"h":411631.2660760257,"l":410464.1821154783,"c":410599.8207819065,"v":273210.8442297212,"t":1717232400}
+{"o":410599.8207819065,"h":411234.1086972552,"l":409870.6956595763,"c":409878.0825763626,"v":244550.634710077,"t":1717236000}
+{"o":409878.0825763626,"h":410613.5751690463,"l":409579.2780377155,"c":410593.6363801638,"v":268823.7911723626,"t":1717239600}
+{"o":410593.6363801638,"h":411580.7451906065,"l":410187.332028675,"c":410305.6732092829,"v":245933.9192164887,"t":1717243200}
+{"o":410305.6732092829,"h":411573.7455507708,"l":410241.8961735123,"c":411103.6930327898,"v":324093.2965878564,"t":1717246800}
+{"o":411103.6930327898,"h":412358.9032731412,"l":410719.557475679,"c":411878.2905152896,"v":519405.0005172889,"t":1717250400}
+{"o":411878.2905152896,"h":456736.9936400748,"l":411458.5095172263,"c":454969.7668656487,"v":405388.5566629814,"t":1717254000}
+{"o":454969.7668656487,"h":455508.3705831487,"l":453906.2492329256,"c":454579.9525210178,"v":374247.0382224679,"t":1717257600}
+{"o":454579.9525210178,"h":455409.1379786028,"l":453866.1697198355,"c":455342.1170497952,"v":391403.6952867469,"t":1717261200}
+{"o":455342.1170497952,"h":455584.9886010947,"l":454317.8631397568,"c":455100.3437754238,"v":389064.405875512,"t":1717264800}
+{"o":455100.3437754238,"h":455785.9220839941,"l":454480.2042980076,"c":455310.0988340328,"v":469799.3521991915,"t":1717268400}
+{"o":455310.0988340328,"h":456226.7933689213,"l":454527.2501023102,"c":455066.8559281501,"v":426843.9863103579,"t":1717272000}
+{"o":455066.8559281501,"h":455179.8909474201,"l":453661.4386872273,"c":454089.0388734732,"v":441371.3228989667,"t":1717275600}
+{"o":454089.0388734732,"h":454783.3951055551,"l":453142.0866060758,"c":453454.2159487659,"v":401930.8881886487,"t":1717279200}
+{"o":453454.2159487659,"h":453939.3259527894,"l":450492.6290562735,"c":451802.1285209413,"v":416759.4533875772,"t":1717282800}
+{"o":451802.1285209413,"h":453825.3427025454,"l":451248.236863717,"c":453462.1852664995,"v":333194.0541607232,"t":1717286400}
+{"o":453462.1852664995,"h":454485.1171233114,"l":452471.4144587503,"c":452607.3524486754,"v":426618.5365620387,"t":1717290000}
+{"o":452607.3524486754,"h":453490.4178280768,"l":450016.1367920643,"c":450901.1510678401,"v":467145.9670046358,"t":1717293600}
+{"o":450901.1510678401,"h":452216.6262634002,"l":450529.7729505341,"c":451918.6065576882,"v":399208.4091696605,"t":1717297200}
+{"o":451918.6065576882,"h":452215.0474618479,"l":450776.9550701375,"c":451145.1642879196,"v":344714.2184453392,"t":1717300800}
+{"o":451145.1642879196,"h":452125.3162559205,"l":451145.1642879196,"c":451576.1320046107,"v":283611.6201311241,"t":1717304400}
+{"o":451576.1320046107,"h":453022.8989690306,"l":451510.5281304198,"c":452089.8186149847,"v":291298.6492993078,"t":1717308000}
+{"o":452089.8186149847,"h":452353.5109329644,"l":448560.6707121658,"c":448793.7529992452,"v":323597.5054657824,"t":1717311600}
+{"o":448793.7529992452,"h":450224.6808121374,"l":448490.7286346182,"c":449354.2645846985,"v":249761.2970018518,"t":1717315200}
+{"o":449354.2645846985,"h":449849.7720947547,"l":446486.6463168293,"c":447640.2098374511,"v":315851.52344294,"t":1717318800}
+{"o":447640.2098374511,"h":447988.6571368263,"l":445832.7939285638,"c":447685.292217412,"v":258167.129785316,"t":1717322400}
+{"o":447685.292217412,"h":452060.7252742585,"l":446489.7895389967,"c":451724.1605693063,"v":307612.9173192701,"t":1717326000}
+{"o":451724.1605693063,"h":452280.8769678726,"l":448563.5056290436,"c":448812.7841186463,"v":307156.9753788867,"t":1717329600}
+{"o":448812.7841186463,"h":451280.6610465669,"l":447709.4099507182,"c":450537.7258381844,"v":300100.8353424394,"t":1717333200}
+{"o":450537.7258381844,"h":451337.4149208679,"l":448167.8314860614,"c":450455.0499057288,"v":434316.9496748771,"t":1717336800}
+{"o":450455.0499057288,"h":450512.5897021035,"l":448300.7170455758,"c":449279.0392203997,"v":505215.0257516516,"t":1717340400}
+{"o":449279.0392203997,"h":449675.6369997776,"l":446095.3118473209,"c":447357.1112612162,"v":452344.6610434594,"t":1717344000}
+{"o":447357.1112612162,"h":447378.2583695535,"l":441287.24549729,"c":441287.24549729,"v":470888.4794855536,"t":1717347600}
+{"o":441287.24549729,"h":444287.7373043741,"l":438701.8601842163,"c":443506.4649764752,"v":541097.5184860176,"t":1717351200}
+{"o":443506.4649764752,"h":444301.5348001298,"l":441126.9742242487,"c":443853.3715139674,"v":425511.2331402377,"t":1717354800}
+{"o":443853.3715139674,"h":444042.5034504807,"l":439667.8778403833,"c":443864.1870913256,"v":427249.8397509778,"t":1717358400}
+{"o":443864.1870913256,"h":444352.7218327762,"l":442350.615032036,"c":442350.615032036,"v":599897.2490057164,"t":1717362000}
+{"o":442350.615032036,"h":444852.9068584681,"l":441996.7473235821,"c":444204.9201207662,"v":410476.374473982,"t":1717365600}
+{"o":444204.9201207662,"h":445203.6939106596,"l":443738.1011716799,"c":443738.1011716799,"v":348847.4902370573,"t":1717369200}
+{"o":443738.1011716799,"h":444694.3575891091,"l":439806.0660344606,"c":441926.1683621754,"v":767653.3715931363,"t":1717372800}
+{"o":441926.1683621754,"h":448504.9611674005,"l":441789.3396228527,"c":447636.800880326,"v":690241.7082569071,"t":1717376400}
+{"o":447636.800880326,"h":449300.9736501523,"l":445751.3424211669,"c":446329.7122270269,"v":442529.0861215239,"t":1717380000}
+{"o":446329.7122270269,"h":446664.030189187,"l":443652.3235827879,"c":445300.4324133286,"v":415105.627191045,"t":1717383600}
+{"o":445300.4324133286,"h":446528.0489244372,"l":442710.4358860529,"c":445462.9969095615,"v":456775.9731995396,"t":1717387200}
+{"o":445462.9969095615,"h":449358.3969632377,"l":445442.5947674637,"c":447867.3027654847,"v":437125.5161000013,"t":1717390800}
+{"o":447867.3027654847,"h":450883.2653881556,"l":447006.9807499387,"c":450053.7970082788,"v":429066.9935292059,"t":1717394400}
+{"o":450053.7970082788,"h":451018.0534608954,"l":447898.7390297694,"c":449835.0182493578,"v":393245.1740097224,"t":1717398000}
+{"o":449835.0182493578,"h":454143.9795113824,"l":449452.9988813032,"c":450997.7818660502,"v":431340.5256820207,"t":1717401600}
+{"o":450997.7818660502,"h":451278.2844075186,"l":448337.0684734745,"c":449400.1878301394,"v":340037.3250447389,"t":1717405200}
+{"o":449400.1878301394,"h":451235.9676244736,"l":448214.9253598435,"c":448592.0747300838,"v":373070.1952257201,"t":1717408800}
+{"o":448592.0747300838,"h":450180.5954496592,"l":447717.6750782455,"c":448334.623002544,"v":371553.3883444267,"t":1717412400}
+{"o":448334.623002544,"h":453541.0450678347,"l":448334.623002544,"c":453416.0895318821,"v":436518.6259663201,"t":1717416000}
+{"o":453416.0895318821,"h":455136.6168556962,"l":452123.4255995537,"c":452409.8016760543,"v":571068.6343963665,"t":1717419600}
+{"o":452409.8016760543,"h":453469.7685134764,"l":443681.7573021479,"c":444649.5801312558,"v":690643.6352480756,"t":1717423200}
+{"o":444649.5801312558,"h":449589.7243858966,"l":444400.1105494876,"c":448326.0704437885,"v":637487.5190998313,"t":1717426800}
+{"o":448326.0704437885,"h":459848.9846369979,"l":445154.84804181,"c":457942.8929099934,"v":492997.0549781322,"t":1717430400}
+{"o":457942.8929099934,"h":462563.8934660459,"l":456539.9379005177,"c":460834.7207568779,"v":514183.4278307747,"t":1717434000}
+{"o":460834.7207568779,"h":463337.6754246938,"l":459994.6882551737,"c":463273.1272579245,"v":447822.0723426009,"t":1717437600}
+{"o":463273.1272579245,"h":465522.0772665106,"l":462261.7658114333,"c":465522.0772665106,"v":517487.6531235682,"t":1717441200}
+{"o":209870.0404246792,"h":212355.9818587688,"l":205788.8198640424,"c":209870.0404246792,"v":576831.4452435754,"t":1710244800}
+{"o":209870.0404246792,"h":210652.4150255433,"l":207093.4612701394,"c":208444.9212097403,"v":585215.9898516474,"t":1710248400}
+{"o":208444.9212097403,"h":210717.2705437126,"l":205213.2963324809,"c":206740.289428348,"v":711903.8501160954,"t":1710252000}
+{"o":206740.289428348,"h":210603.31918425,"l":204345.9091115613,"c":208402.2512643815,"v":808291.7255525037,"t":1710255600}
+{"o":208402.2512643815,"h":210300.3698753975,"l":202013.5344049105,"c":203842.3894076454,"v":894796.4497715706,"t":1710259200}
+{"o":203842.3894076454,"h":209593.3825281941,"l":151429.657120151,"c":205383.3062594185,"v":1311738.036547024,"t":1710262800}
+{"o":205383.3062594185,"h":209825.2688097524,"l":204827.1111766101,"c":208202.2138293283,"v":587396.0187453832,"t":1710266400}
+{"o":208202.2138293283,"h":209229.7225852484,"l":199902.7323373713,"c":209027.8768562338,"v":463689.6904060871,"t":1710270000}
+{"o":209027.8768562338,"h":209068.4710152432,"l":205865.5514020594,"c":206775.9773948303,"v":667559.618862602,"t":1710273600}
+{"o":206775.9773948303,"h":207152.220951893,"l":204950.9894815951,"c":205564.9008357642,"v":480155.9150995055,"t":1710277200}
+{"o":205564.9008357642,"h":207222.1388229619,"l":204878.6655801301,"c":206769.6677629896,"v":433795.7917132039,"t":1710280800}
+{"o":206769.6677629896,"h":210759.9462816925,"l":206096.6903645039,"c":210539.8517752208,"v":437282.6539389849,"t":1710284400}
+{"o":210539.8517752208,"h":211308.0189768818,"l":208289.6601114488,"c":208481.9730476278,"v":490010.8515577398,"t":1710288000}
+{"o":208481.9730476278,"h":210439.2904000856,"l":206170.5330409954,"c":209563.4561176717,"v":552198.3318538432,"t":1710291600}
+{"o":209563.4561176717,"h":209888.0076846665,"l":208138.2717027943,"c":208897.2540719281,"v":357506.2448080452,"t":1710295200}
+{"o":208897.2540719281,"h":209284.4307409873,"l":207348.4243002911,"c":208130.3230354508,"v":356321.7499047002,"t":1710298800}
+{"o":208130.3230354508,"h":209523.5730835552,"l":207322.1052247155,"c":209060.4193859315,"v":338411.2143263583,"t":1710302400}
+{"o":209060.4193859315,"h":213335.1239544546,"l":208223.7969846242,"c":211436.0793826131,"v":575339.2269290753,"t":1710306000}
+{"o":211436.0793826131,"h":213169.4502126235,"l":211099.5770975016,"c":212567.576315003,"v":268233.2712793064,"t":1710309600}
+{"o":212567.576315003,"h":213183.7150053361,"l":209587.996250675,"c":210232.4407758965,"v":343992.9368358728,"t":1710313200}
+{"o":210232.4407758965,"h":213491.2442199485,"l":209840.4592552693,"c":212430.4931747716,"v":370096.3206471722,"t":1710316800}
+{"o":212430.4931747716,"h":213421.4664230574,"l":211251.7162339205,"c":212015.422785312,"v":295902.7739445415,"t":1710320400}
+{"o":212015.422785312,"h":212965.1337554524,"l":210720.437639118,"c":212862.1531457594,"v":324416.8039224151,"t":1710324000}
+{"o":212862.1531457594,"h":215676.5585851755,"l":211941.3878302263,"c":214409.6115040611,"v":346400.3957249392,"t":1710327600}
+{"o":214409.6115040611,"h":218742.8990477675,"l":212106.2790638871,"c":213114.4776200811,"v":444178.9061251834,"t":1710331200}
+{"o":213114.4776200811,"h":214403.134234258,"l":209188.3672141364,"c":210895.9893553445,"v":520815.1772395439,"t":1710334800}
+{"o":210895.9893553445,"h":216480.6974394936,"l":210518.2420122864,"c":216289.352907866,"v":567139.1723865643,"t":1710338400}
+{"o":216289.352907866,"h":222459.8219429132,"l":214865.6880717875,"c":219314.5230969006,"v":795906.7907654608,"t":1710342000}
+{"o":219314.5230969006,"h":220781.3914976053,"l":214407.2338950585,"c":220569.5323968059,"v":745094.4603243,"t":1710345600}
+{"o":220569.5323968059,"h":270986.1532834234,"l":219494.903226352,"c":270115.1548442505,"v":679688.7543085123,"t":1710349200}
+{"o":270115.1548442505,"h":274837.826446873,"l":269081.6212867049,"c":273605.6488675376,"v":636650.7291766945,"t":1710352800}
+{"o":273605.6488675376,"h":274732.1856894,"l":270736.6278193482,"c":273340.0974637656,"v":523182.3048665748,"t":1710356400}
+{"o":273340.0974637656,"h":275096.3303226654,"l":264341.5105623889,"c":271138.7044893563,"v":515883.0131310647,"t":1710360000}
+{"o":271138.7044893563,"h":286095.4539696296,"l":270537.137208544,"c":280392.1351435584,"v":687667.6542300456,"t":1710363600}
+{"o":280392.1351435584,"h":281191.5216986175,"l":270745.759677303,"c":277277.7937400662,"v":690764.6221530021,"t":1710367200}
+{"o":277277.7937400662,"h":280789.9737053918,"l":276226.3334861003,"c":277974.8561956736,"v":511260.9756710138,"t":1710370800}
+{"o":277974.8561956736,"h":287363.215223191,"l":276522.3026126444,"c":284675.2831976487,"v":658453.1287319491,"t":1710374400}
+{"o":284675.2831976487,"h":286514.1886202049,"l":278272.5500049255,"c":282405.748548235,"v":653943.7588887117,"t":1710378000}
+{"o":282405.748548235,"h":285726.6873696315,"l":261409.7000978233,"c":281262.7537703321,"v":629596.5419333003,"t":1710381600}
+{"o":281262.7537703321,"h":285800.3825919193,"l":279525.9622517006,"c":284343.8895398207,"v":605251.711557645,"t":1710385200}
+{"o":284343.8895398207,"h":284343.8895398207,"l":281369.0122967831,"c":282451.5079958808,"v":484141.3927305382,"t":1710388800}
+{"o":282451.5079958808,"h":286205.9970544007,"l":280384.852062568,"c":282899.9878772883,"v":513217.9880899508,"t":1710392400}
+{"o":282899.9878772883,"h":289051.1179091344,"l":282149.8577871328,"c":286883.3104162833,"v":527958.7071710653,"t":1710396000}
+{"o":286883.3104162833,"h":288369.8948329132,"l":282844.3382225242,"c":285658.5752672547,"v":509588.1959115748,"t":1710399600}
+{"o":285658.5752672547,"h":287434.4274250381,"l":285133.5689974522,"c":287142.8599987965,"v":518407.2566206808,"t":1710403200}
+{"o":287142.8599987965,"h":296827.7305376596,"l":286573.0708589991,"c":292312.0994874376,"v":677946.8436213429,"t":1710406800}
+{"o":292312.0994874376,"h":295821.9459872063,"l":280279.5338703353,"c":293723.3757507118,"v":740483.6547850412,"t":1710410400}
+{"o":293723.3757507118,"h":294405.3647136393,"l":285815.4624551862,"c":293694.2820858452,"v":670932.0269080495,"t":1710414000}
+{"o":293694.2820858452,"h":294911.8266448756,"l":287437.9906723429,"c":292066.1905206123,"v":623651.3904310714,"t":1710417600}
+{"o":292066.1905206123,"h":292890.7900540244,"l":271887.1517036791,"c":282025.6963636741,"v":923608.6340091126,"t":1710421200}
+{"o":282025.6963636741,"h":290192.2446884684,"l":280888.3793096851,"c":285874.4386900068,"v":942148.8872367739,"t":1710424800}
+{"o":285874.4386900068,"h":291599.5049765262,"l":279605.6268749947,"c":283830.0740985611,"v":1115801.2472163432,"t":1710428400}
+{"o":283830.0740985611,"h":292605.588092146,"l":277933.3179689061,"c":287365.2181706539,"v":1086616.4173447411,"t":1710432000}
+{"o":287365.2181706539,"h":290564.3620827281,"l":283963.1358451972,"c":284329.3324676033,"v":796983.8786758976,"t":1710435600}
+{"o":284329.3324676033,"h":284989.7534023473,"l":274755.3715770557,"c":279622.5882896145,"v":836894.8168180292,"t":1710439200}
+{"o":279622.5882896145,"h":283897.2276628935,"l":270102.9556443912,"c":275027.1769247212,"v":1159190.3490875922,"t":1710442800}
+{"o":275027.1769247212,"h":286662.6614870499,"l":274685.7855769891,"c":285225.3645204538,"v":731077.5022154675,"t":1710446400}
+{"o":285225.3645204538,"h":288184.3902957722,"l":283786.0592137643,"c":286399.3969856396,"v":572212.2952224625,"t":1710450000}
+{"o":286399.3969856396,"h":294559.016618194,"l":286390.617990138,"c":292594.4420978446,"v":722860.4354238115,"t":1710453600}
+{"o":292594.4420978446,"h":333863.4695579503,"l":292329.1693994997,"c":329584.6610687544,"v":678287.3176929227,"t":1710457200}
+{"o":329584.6610687544,"h":338079.996150571,"l":329584.6610687544,"c":338079.996150571,"v":750346.2511375337,"t":1710460800}
+{"o":338079.996150571,"h":348316.9446163993,"l":338079.996150571,"c":345813.7095295769,"v":947727.0353153372,"t":1710464400}
+{"o":345813.7095295769,"h":349072.0906291549,"l":330460.5564046477,"c":337548.2321329485,"v":1235718.7734081619,"t":1710468000}
+{"o":337548.2321329485,"h":342459.3314864324,"l":321034.2012253022,"c":331089.3227864086,"v":1555558.949822363,"t":1710471600}
+{"o":331089.3227864086,"h":337628.0698488406,"l":323810.1370752879,"c":326049.7017007241,"v":1234046.6366234801,"t":1710475200}
+{"o":326049.7017007241,"h":336277.7444728275,"l":325024.8956940564,"c":327749.3021681217,"v":1062481.2092934276,"t":1710478800}
+{"o":327749.3021681217,"h":342134.0230254168,"l":326005.5744050521,"c":337229.390385927,"v":1063076.5206620323,"t":1710482400}
+{"o":337229.390385927,"h":338069.3182816929,"l":325438.1420714688,"c":331159.5824152533,"v":782077.3198151514,"t":1710486000}
+{"o":331159.5824152533,"h":333249.9426880434,"l":314422.1350791399,"c":314726.9431839206,"v":1282539.6801984503,"t":1710489600}
+{"o":314726.9431839206,"h":327476.3377441289,"l":309829.3864086815,"c":325832.2409656777,"v":1661394.2274254053,"t":1710493200}
+{"o":325832.2409656777,"h":325832.2409656777,"l":319094.1832320858,"c":319735.5377942717,"v":1023700.1454514032,"t":1710496800}
+{"o":319735.5377942717,"h":321191.5042456198,"l":312442.364166231,"c":319531.9045330376,"v":1015091.9113312308,"t":1710500400}
+{"o":319531.9045330376,"h":326014.4790083952,"l":316439.9821812822,"c":323840.1655366952,"v":1076331.7205563788,"t":1710504000}
+{"o":323840.1655366952,"h":346737.3212887045,"l":323016.716476925,"c":342657.6791447027,"v":1263109.4234717391,"t":1710507600}
+{"o":342657.6791447027,"h":344945.9400590551,"l":336270.0645650674,"c":342973.485002504,"v":1239439.4516119978,"t":1710511200}
+{"o":342973.485002504,"h":347759.035034655,"l":335908.9335682448,"c":342042.8665295582,"v":1441675.4993229024,"t":1710514800}
+{"o":342042.8665295582,"h":346036.8440454279,"l":335361.1623683904,"c":341175.3921249581,"v":1434364.1502245907,"t":1710518400}
+{"o":341175.3921249581,"h":344346.886621179,"l":337372.4422011977,"c":341260.2522046833,"v":966830.1726899781,"t":1710522000}
+{"o":341260.2522046833,"h":354054.9929533168,"l":339421.390493631,"c":351633.4081398936,"v":1064248.1377553514,"t":1710525600}
+{"o":351633.4081398936,"h":355690.4328431931,"l":342734.8524592469,"c":344415.8442494232,"v":1089933.2709853114,"t":1710529200}
+{"o":344415.8442494232,"h":345198.7778890667,"l":329993.824503314,"c":332711.5892168111,"v":1187167.1266332027,"t":1710532800}
+{"o":332711.5892168111,"h":338110.4820072472,"l":331559.0834899318,"c":337318.1028621672,"v":682832.7330347263,"t":1710536400}
+{"o":337318.1028621672,"h":346420.1837951006,"l":336022.9256183974,"c":346420.1837951006,"v":658036.3233385812,"t":1710540000}
+{"o":346420.1837951006,"h":349151.5524051787,"l":342399.4521774668,"c":345852.1744007644,"v":793198.3836350087,"t":1710543600}
+{"o":345852.1744007644,"h":347378.8895016827,"l":339609.1799347423,"c":341032.350142531,"v":756328.9526505619,"t":1710547200}
+{"o":341032.350142531,"h":351118.7692893659,"l":339728.4314400589,"c":348280.9147188704,"v":865407.3192427534,"t":1710550800}
+{"o":348280.9147188704,"h":350757.8732730927,"l":345204.5407435768,"c":350411.0202203979,"v":838872.4948848005,"t":1710554400}
+{"o":350411.0202203979,"h":355929.9620906752,"l":348888.224537923,"c":353168.3051019456,"v":1120986.4416221743,"t":1710558000}
+{"o":353168.3051019456,"h":357688.5766833734,"l":350537.3538163588,"c":353882.3133279,"v":1041493.5013303141,"t":1710561600}
+{"o":353882.3133279,"h":363112.1784095324,"l":348885.5288660161,"c":361761.810232475,"v":1351933.7329305103,"t":1710565200}
+{"o":361761.810232475,"h":362004.0533908277,"l":355087.6701929537,"c":357535.374451341,"v":959295.5506303959,"t":1710568800}
+{"o":357535.374451341,"h":364579.7750764394,"l":356593.580366255,"c":363159.652092942,"v":1026620.6261418845,"t":1710572400}
+{"o":363159.652092942,"h":365469.435755335,"l":360275.5017259863,"c":360980.1689424536,"v":712614.4777704858,"t":1710576000}
+{"o":360980.1689424536,"h":366530.5575840782,"l":360347.328975427,"c":365497.1771848783,"v":1072791.4804636911,"t":1710579600}
+{"o":365497.1771848783,"h":372769.3959858303,"l":363622.818179713,"c":368503.0547924877,"v":1254375.4837577387,"t":1710583200}
+{"o":368503.0547924877,"h":371363.0756909616,"l":357312.022193224,"c":362854.2672293671,"v":1516020.0318176763,"t":1710586800}
+{"o":362854.2672293671,"h":366402.0370541128,"l":353826.2520303424,"c":359347.3506328317,"v":1464470.777413466,"t":1710590400}
+{"o":359347.3506328317,"h":364527.5995984778,"l":355493.3486850681,"c":355619.3503361563,"v":1204559.2236896909,"t":1710594000}
+{"o":355619.3503361563,"h":360044.4108187472,"l":353829.7224988791,"c":358905.1112184658,"v":1286319.857225846,"t":1710597600}
+{"o":358905.1112184658,"h":368989.9437033137,"l":355957.8604764112,"c":367270.8421079225,"v":1188344.6121583204,"t":1710601200}
+{"o":367270.8421079225,"h":368171.7519830996,"l":359936.3434034573,"c":362923.7235722982,"v":1290178.2944459256,"t":1710604800}
+{"o":362923.7235722982,"h":364065.6723256066,"l":346965.1377035808,"c":354425.5712630369,"v":1527790.3718531013,"t":1710608400}
+{"o":354425.5712630369,"h":356458.0291673667,"l":334752.2842930289,"c":344268.4601492102,"v":1666440.4399746852,"t":1710612000}
+{"o":344268.4601492102,"h":350342.12279439,"l":336229.2244997009,"c":338692.5997895228,"v":1057492.0411915472,"t":1710615600}
+{"o":338692.5997895228,"h":349793.0252416906,"l":333544.3956370525,"c":344270.8594289812,"v":906296.813194226,"t":1710619200}
+{"o":344270.8594289812,"h":347187.8124494724,"l":332374.7348696611,"c":339467.6000480013,"v":993699.0925024832,"t":1710622800}
+{"o":339467.6000480013,"h":345883.4336436405,"l":328731.6627225286,"c":340641.9530819046,"v":874612.3985286055,"t":1710626400}
+{"o":340641.9530819046,"h":346507.869111912,"l":333307.4407622421,"c":342648.9238111542,"v":1159998.7584841934,"t":1710630000}
+{"o":342648.9238111542,"h":356543.1617140669,"l":341910.2356478324,"c":343101.3882512239,"v":991775.4983417386,"t":1710633600}
+{"o":343101.3882512239,"h":351774.4913701602,"l":342985.2462836234,"c":351616.0292442093,"v":720744.0128839369,"t":1710637200}
+{"o":351616.0292442093,"h":354078.7772198312,"l":346437.0997673491,"c":352837.1680122524,"v":786132.5688652333,"t":1710640800}
+{"o":352837.1680122524,"h":353573.0733278909,"l":345993.7887510231,"c":350906.3486285415,"v":901127.640598295,"t":1710644400}
+{"o":350906.3486285415,"h":351676.4302564397,"l":343809.4843161726,"c":346104.3585668555,"v":984940.7523112305,"t":1710648000}
+{"o":346104.3585668555,"h":354052.4695848244,"l":344130.8921997842,"c":353520.5169907717,"v":1345594.5233993202,"t":1710651600}
+{"o":353520.5169907717,"h":357881.1960831613,"l":344212.440007003,"c":344514.3956359496,"v":1801971.3644683107,"t":1710655200}
+{"o":344514.3956359496,"h":346913.0043179684,"l":336044.684102494,"c":342342.0058358851,"v":1805657.1571022091,"t":1710658800}
+{"o":342342.0058358851,"h":353455.9639211508,"l":338207.5247969537,"c":350954.5286327064,"v":1228661.1813016022,"t":1710662400}
+{"o":350954.5286327064,"h":353217.0564597286,"l":347765.2168160397,"c":349518.3242822784,"v":909777.918145014,"t":1710666000}
+{"o":349518.3242822784,"h":365178.072851361,"l":349488.9000965909,"c":363356.5687303786,"v":962500.706418558,"t":1710669600}
+{"o":363356.5687303786,"h":364526.8765375139,"l":359738.6998104649,"c":360744.157713194,"v":870649.0126360357,"t":1710673200}
+{"o":360744.157713194,"h":367965.2777344799,"l":354497.807705997,"c":356830.454190554,"v":1261674.9492819633,"t":1710676800}
+{"o":356830.454190554,"h":363422.3899391544,"l":355692.8691070711,"c":363219.2598423291,"v":981556.9286590923,"t":1710680400}
+{"o":363219.2598423291,"h":363358.0647245617,"l":358243.300113329,"c":362115.2267693056,"v":898104.6493982773,"t":1710684000}
+{"o":362115.2267693056,"h":368829.2476555722,"l":358600.4924271445,"c":368049.2236857178,"v":839305.2712214023,"t":1710687600}
+{"o":368049.2236857178,"h":369260.3543768729,"l":361115.409026099,"c":363479.0055660265,"v":768975.6131966382,"t":1710691200}
+{"o":363479.0055660265,"h":368878.3551111491,"l":361985.3926726956,"c":368558.5310294931,"v":692371.5649790858,"t":1710694800}
+{"o":368558.5310294931,"h":372939.1524466202,"l":365338.0739185016,"c":367199.6939838317,"v":812166.5985191189,"t":1710698400}
+{"o":367199.6939838317,"h":370263.5456964821,"l":366229.358825458,"c":368472.8553462923,"v":601916.4549758784,"t":1710702000}
+{"o":368472.8553462923,"h":372608.7688914489,"l":366928.218310346,"c":370384.4234139402,"v":668063.1550127338,"t":1710705600}
+{"o":370384.4234139402,"h":373307.1670089966,"l":369047.7316145145,"c":370198.5537856329,"v":609476.3294992066,"t":1710709200}
+{"o":370198.5537856329,"h":384381.1496652822,"l":369023.0422771646,"c":377940.6754246216,"v":816189.8079290998,"t":1710712800}
+{"o":377940.6754246216,"h":383143.3017833815,"l":373084.7255966768,"c":379414.6698790832,"v":1073172.8427689029,"t":1710716400}
+{"o":379414.6698790832,"h":379862.7124674919,"l":364789.0468441679,"c":368537.7948663062,"v":789788.1639312732,"t":1710720000}
+{"o":368537.7948663062,"h":376408.2263596245,"l":364606.3726915401,"c":374501.255276481,"v":712322.3843982281,"t":1710723600}
+{"o":374501.255276481,"h":383899.3096707566,"l":372926.984242707,"c":381752.9388937909,"v":650388.5291081815,"t":1710727200}
+{"o":381752.9388937909,"h":386570.3033356061,"l":380090.6201551066,"c":383291.6953246964,"v":796900.0810189919,"t":1710730800}
+{"o":383291.6953246964,"h":385584.0746297334,"l":377740.7234539324,"c":382030.9008150619,"v":721043.1352079588,"t":1710734400}
+{"o":382030.9008150619,"h":385097.6175833826,"l":379471.7665382601,"c":382863.0399989083,"v":679368.6329557714,"t":1710738000}
+{"o":382863.0399989083,"h":384407.0999558545,"l":378304.3542854956,"c":378817.302368116,"v":553093.5556524626,"t":1710741600}
+{"o":378817.302368116,"h":383535.6021208974,"l":371921.4732293867,"c":382066.429981293,"v":1387473.1868946529,"t":1710745200}
+{"o":382066.429981293,"h":383404.430853581,"l":373601.6088392937,"c":381550.9338363713,"v":2462795.5334035805,"t":1710748800}
+{"o":381550.9338363713,"h":391496.1341694054,"l":376399.9849618567,"c":389679.9765748781,"v":2974229.0219793753,"t":1710752400}
+{"o":389679.9765748781,"h":411803.4430556693,"l":388614.9692030653,"c":405865.2258870056,"v":3669253.7085433099,"t":1710756000}
+{"o":405865.2258870056,"h":406727.2733847072,"l":399186.426495039,"c":404787.264418486,"v":2479465.568923383,"t":1710759600}
+{"o":404787.264418486,"h":406437.6964474874,"l":399377.89997229,"c":405813.6946515163,"v":1764218.4759631867,"t":1710763200}
+{"o":405813.6946515163,"h":410564.286228845,"l":392005.3937984781,"c":398070.2195770081,"v":1833384.7410095187,"t":1710766800}
+{"o":398070.2195770081,"h":420728.9837634842,"l":385585.03305285,"c":390086.7471123158,"v":1573011.7073878238,"t":1710770400}
+{"o":390086.7471123158,"h":396301.3165694307,"l":366514.7956928818,"c":395880.9739562941,"v":1325990.7262531882,"t":1710774000}
+{"o":395880.9739562941,"h":440980.2170688111,"l":380199.6524650216,"c":387695.8400831768,"v":1403785.0268847116,"t":1710777600}
+{"o":387695.8400831768,"h":393306.7701747671,"l":379911.4997680192,"c":384295.0559862845,"v":1418415.627074166,"t":1710781200}
+{"o":384295.0559862845,"h":389174.8566924435,"l":382354.6107481663,"c":387138.4863178952,"v":852048.6275664879,"t":1710784800}
+{"o":387138.4863178952,"h":391298.0812374705,"l":383594.8153985614,"c":385406.1126380412,"v":711070.3127070972,"t":1710788400}
+{"o":385406.1126380412,"h":393131.7206992916,"l":385406.1126380412,"c":389331.0179366697,"v":642338.8635003632,"t":1710792000}
+{"o":389331.0179366697,"h":398205.4682834616,"l":387963.3202830917,"c":392222.7891141504,"v":786127.9845504642,"t":1710795600}
+{"o":392222.7891141504,"h":394414.2928787741,"l":382549.4037468556,"c":384963.7152330691,"v":1366820.6260094563,"t":1710799200}
+{"o":384963.7152330691,"h":388640.0334113308,"l":379465.1151159616,"c":380966.2279942269,"v":1126042.7845711182,"t":1710802800}
+{"o":380966.2279942269,"h":387568.7542761894,"l":374895.0042189054,"c":376848.9780738644,"v":1528959.5097281646,"t":1710806400}
+{"o":376848.9780738644,"h":378101.3566499859,"l":358793.7081327572,"c":365243.0557615241,"v":2070014.4052499866,"t":1710810000}
+{"o":365243.0557615241,"h":371468.5803709437,"l":353305.7236302388,"c":356857.6452269853,"v":1313385.5681587197,"t":1710813600}
+{"o":356857.6452269853,"h":361902.3554084257,"l":347905.8435216449,"c":358431.8976291406,"v":1253867.5274014361,"t":1710817200}
+{"o":358431.8976291406,"h":370592.8054722827,"l":356761.9791445506,"c":362755.9598402823,"v":1929075.9734468099,"t":1710820800}
+{"o":362755.9598402823,"h":367529.8802464979,"l":355797.0890871694,"c":360658.6548000751,"v":2283445.2220813427,"t":1710824400}
+{"o":360658.6548000751,"h":365940.1836988411,"l":350917.1826018774,"c":357875.3106820849,"v":1406898.6414693482,"t":1710828000}
+{"o":357875.3106820849,"h":363587.6954002444,"l":347221.5985556077,"c":361767.6538425293,"v":1567829.3909320389,"t":1710831600}
+{"o":361767.6538425293,"h":362310.168948705,"l":332192.159956993,"c":341729.8506356567,"v":1353468.0081256733,"t":1710835200}
+{"o":341729.8506356567,"h":350926.1368245877,"l":332861.3912372491,"c":348608.6092731423,"v":1317696.0389970355,"t":1710838800}
+{"o":348608.6092731423,"h":349364.4041820538,"l":335158.7172191778,"c":341221.0312047093,"v":995781.1085462508,"t":1710842400}
+{"o":341221.0312047093,"h":347851.7402415199,"l":330408.7907487882,"c":345659.6177361891,"v":1237519.6412636382,"t":1710846000}
+{"o":345659.6177361891,"h":367493.1849876277,"l":344375.4334843371,"c":355990.6239732362,"v":1210239.7661357392,"t":1710849600}
+{"o":355990.6239732362,"h":357510.5969781644,"l":349147.6452266399,"c":352944.1850718937,"v":917942.3820741206,"t":1710853200}
+{"o":352944.1850718937,"h":353415.0483811691,"l":343956.6610938482,"c":348362.9594879306,"v":845336.1690586904,"t":1710856800}
+{"o":348362.9594879306,"h":358777.6531616175,"l":339688.6611716022,"c":355510.2081407408,"v":1034016.498378701,"t":1710860400}
+{"o":355510.2081407408,"h":362098.8873878914,"l":352713.4820885426,"c":357798.7396218664,"v":1154417.7925811517,"t":1710864000}
+{"o":357798.7396218664,"h":362927.5759090373,"l":353576.5719374564,"c":356580.4172589576,"v":954030.1212898537,"t":1710867600}
+{"o":356580.4172589576,"h":357186.1411615283,"l":348827.7274652575,"c":352633.47039188,"v":653937.9874887414,"t":1710871200}
+{"o":352633.47039188,"h":358836.0709667216,"l":349979.6049352515,"c":353167.6721635659,"v":725209.1584181702,"t":1710874800}
+{"o":353167.6721635659,"h":354684.107752111,"l":337560.0302178992,"c":340349.2109770221,"v":899256.1277369519,"t":1710878400}
+{"o":340349.2109770221,"h":341652.4447404874,"l":331537.4593910067,"c":336100.0913958931,"v":747858.9533629199,"t":1710882000}
+{"o":336100.0913958931,"h":337207.740309222,"l":318785.5425350781,"c":329086.792655186,"v":1598058.2464201266,"t":1710885600}
+{"o":329086.792655186,"h":334297.1536189209,"l":316797.575251104,"c":330190.9258552709,"v":1241209.4523673123,"t":1710889200}
+{"o":330190.9258552709,"h":343215.2307795702,"l":329655.080344277,"c":342336.171217454,"v":1185689.1852417237,"t":1710892800}
+{"o":342336.171217454,"h":342536.5485831734,"l":330623.7594951667,"c":333464.8251883467,"v":968334.4587191873,"t":1710896400}
+{"o":333464.8251883467,"h":340755.9916211665,"l":332569.634949269,"c":338335.3156764589,"v":625893.617910036,"t":1710900000}
+{"o":338335.3156764589,"h":343889.3709613885,"l":329216.2884089822,"c":330118.5327628321,"v":803172.9128041513,"t":1710903600}
+{"o":330118.5327628321,"h":332871.9411324238,"l":323486.8293985535,"c":325482.3300943454,"v":877472.3805270307,"t":1710907200}
+{"o":325482.3300943454,"h":326872.0625272323,"l":313465.3965395314,"c":322867.3033708862,"v":925689.8755736776,"t":1710910800}
+{"o":322867.3033708862,"h":328203.2537509962,"l":321314.659330368,"c":326195.8782764962,"v":565027.5626793602,"t":1710914400}
+{"o":326195.8782764962,"h":340070.5256938605,"l":325332.8347507189,"c":337037.624763019,"v":671382.2626461835,"t":1710918000}
+{"o":337037.624763019,"h":346584.031576375,"l":329093.0540919242,"c":332468.9130324885,"v":576861.367322796,"t":1710921600}
+{"o":332468.9130324885,"h":336409.4593073096,"l":331727.1241440953,"c":333175.5018787168,"v":494217.4482786733,"t":1710925200}
+{"o":333175.5018787168,"h":334984.3465927256,"l":329422.329761482,"c":333447.3989554327,"v":449790.9193428882,"t":1710928800}
+{"o":333447.3989554327,"h":340567.608131744,"l":331246.668971382,"c":334454.4905816523,"v":525412.3599486424,"t":1710932400}
+{"o":334454.4905816523,"h":343829.0214652693,"l":332220.6220029986,"c":340629.3668784704,"v":1070806.6872523478,"t":1710936000}
+{"o":340629.3668784704,"h":340629.3668784704,"l":333559.2805191113,"c":334590.9103462793,"v":1043835.8565544868,"t":1710939600}
+{"o":334590.9103462793,"h":341474.1313636181,"l":333378.637213326,"c":340206.840638504,"v":804940.5321443353,"t":1710943200}
+{"o":340206.840638504,"h":342858.225378383,"l":330516.0469605665,"c":331694.0822193574,"v":972157.3278797553,"t":1710946800}
+{"o":331694.0822193574,"h":335048.1668713439,"l":321678.6608499392,"c":326622.7579367204,"v":1078545.9916118467,"t":1710950400}
+{"o":326622.7579367204,"h":337911.8549177991,"l":324281.5224433388,"c":334711.4937145695,"v":860643.0841028152,"t":1710954000}
+{"o":334711.4937145695,"h":358753.846394664,"l":334584.404533893,"c":357591.0648368172,"v":1221379.0409702186,"t":1710957600}
+{"o":357591.0648368172,"h":358713.4383339567,"l":352533.5637059985,"c":354999.0475032048,"v":1035951.762699952,"t":1710961200}
+{"o":354999.0475032048,"h":366806.0037194813,"l":353433.6493008817,"c":363070.6410939263,"v":922724.2186482106,"t":1710964800}
+{"o":363070.6410939263,"h":369639.575272379,"l":359214.1709804987,"c":369387.6904110928,"v":590161.6755350468,"t":1710968400}
+{"o":369387.6904110928,"h":375925.6815295935,"l":361057.3219870741,"c":369347.4093683994,"v":706037.4026352948,"t":1710972000}
+{"o":369347.4093683994,"h":378295.7246437962,"l":367619.9795299387,"c":373005.7732639932,"v":797969.2532725714,"t":1710975600}
+{"o":373005.7732639932,"h":381120.926051784,"l":368109.8823942436,"c":375223.0513646887,"v":917794.0782689636,"t":1710979200}
+{"o":375223.0513646887,"h":377158.0169898156,"l":370699.4374116579,"c":372684.0352035337,"v":704193.4774520599,"t":1710982800}
+{"o":372684.0352035337,"h":375502.9473471341,"l":371284.0896427719,"c":373447.430773189,"v":589188.7009652738,"t":1710986400}
+{"o":373447.430773189,"h":378205.3524585086,"l":368705.3971818471,"c":370077.5181754718,"v":679638.8389740695,"t":1710990000}
+{"o":370077.5181754718,"h":372136.844394735,"l":364660.7716604378,"c":366555.8097604353,"v":522435.0058877915,"t":1710993600}
+{"o":366555.8097604353,"h":368806.3436677399,"l":359394.0949238857,"c":367720.882136566,"v":618028.016294899,"t":1710997200}
+{"o":367720.882136566,"h":374100.4130452559,"l":367016.845444157,"c":370640.1490643037,"v":1179938.8352654176,"t":1711000800}
+{"o":370640.1490643037,"h":372999.265581759,"l":366208.0405636634,"c":367055.820089518,"v":1197008.8964414552,"t":1711004400}
+{"o":367055.820089518,"h":372496.6790520831,"l":365445.8753176816,"c":365528.767047485,"v":699246.4535000045,"t":1711008000}
+{"o":365528.767047485,"h":369287.9793942969,"l":362160.161734926,"c":364554.4213938679,"v":582555.7585293668,"t":1711011600}
+{"o":364554.4213938679,"h":369229.736533139,"l":363204.8062008102,"c":367597.0485487642,"v":866370.1985973275,"t":1711015200}
+{"o":367597.0485487642,"h":371466.2134672611,"l":364411.9374272764,"c":367269.9097416911,"v":775948.9346248016,"t":1711018800}
+{"o":367269.9097416911,"h":371763.9608193297,"l":366603.4380542913,"c":368670.0169513373,"v":657709.0586729002,"t":1711022400}
+{"o":368670.0169513373,"h":372014.0483515665,"l":363858.4477236518,"c":363927.330318975,"v":735565.0134502454,"t":1711026000}
+{"o":363927.330318975,"h":370585.7274851744,"l":362549.1453369737,"c":365277.1229313383,"v":808342.8568629618,"t":1711029600}
+{"o":365277.1229313383,"h":365847.2659814357,"l":357132.2403836662,"c":360145.1582630725,"v":823977.1203419162,"t":1711033200}
+{"o":360145.1582630725,"h":363940.6640453942,"l":356353.8096706834,"c":362503.6239762695,"v":697893.438267466,"t":1711036800}
+{"o":362503.6239762695,"h":365375.7152036135,"l":350321.3649910521,"c":351958.2345956513,"v":642705.2459028816,"t":1711040400}
+{"o":351958.2345956513,"h":353617.1544644167,"l":344412.7102480716,"c":347087.7624869962,"v":697789.0557575841,"t":1711044000}
+{"o":347087.7624869962,"h":348649.3445606329,"l":343934.4364149708,"c":345919.1739190466,"v":446912.7155667199,"t":1711047600}
+{"o":345919.1739190466,"h":353844.4943291156,"l":341416.5383194881,"c":348923.4385276259,"v":558566.7149272591,"t":1711051200}
+{"o":348923.4385276259,"h":350180.666926167,"l":344924.3534469817,"c":349553.248704522,"v":347387.7279962667,"t":1711054800}
+{"o":349553.248704522,"h":352694.3881668459,"l":346241.479032633,"c":346545.5240108467,"v":406436.4029910705,"t":1711058400}
+{"o":346545.5240108467,"h":349775.3976604094,"l":346024.5826331856,"c":348965.883133298,"v":378941.5203208042,"t":1711062000}
+{"o":348965.883133298,"h":353532.0620093634,"l":345539.3650355804,"c":347852.7919760257,"v":682827.149699913,"t":1711065600}
+{"o":347852.7919760257,"h":349282.8648681834,"l":338911.9794685453,"c":339233.2527811404,"v":598353.163478712,"t":1711069200}
+{"o":339233.2527811404,"h":342439.9528840517,"l":338365.767353532,"c":341991.4473923183,"v":542076.0707321601,"t":1711072800}
+{"o":341991.4473923183,"h":349664.8125021029,"l":341991.4473923183,"c":347935.957028983,"v":613841.2944762419,"t":1711076400}
+{"o":347935.957028983,"h":349793.1097423348,"l":345040.2347908482,"c":348512.3883149344,"v":622497.2970592389,"t":1711080000}
+{"o":348512.3883149344,"h":350430.9344479945,"l":345297.6016895989,"c":349170.0738470746,"v":527029.9927587898,"t":1711083600}
+{"o":349170.0738470746,"h":351507.6324435449,"l":347466.2346419467,"c":350513.0130899168,"v":562832.8621040612,"t":1711087200}
+{"o":350513.0130899168,"h":351002.4775523775,"l":346032.3737683218,"c":347359.6957859268,"v":470457.7723953145,"t":1711090800}
+{"o":347359.6957859268,"h":349653.3539214265,"l":342905.499614329,"c":343926.9282452741,"v":410768.7465111128,"t":1711094400}
+{"o":343926.9282452741,"h":345872.0947424961,"l":341186.6199787502,"c":341817.2861203947,"v":398298.5409051873,"t":1711098000}
+{"o":341817.2861203947,"h":343116.3993967908,"l":337792.3223287847,"c":338567.6998500162,"v":539291.7081062258,"t":1711101600}
+{"o":338567.6998500162,"h":340468.9605271375,"l":333097.1288112025,"c":333794.9736813333,"v":638647.0698300665,"t":1711105200}
+{"o":333794.9736813333,"h":337507.9241608001,"l":332068.9381824102,"c":335607.2252034781,"v":623099.6242452684,"t":1711108800}
+{"o":335607.2252034781,"h":337223.4732497642,"l":326278.4429108214,"c":327782.293902436,"v":729670.8964002097,"t":1711112400}
+{"o":327782.293902436,"h":331923.2943636406,"l":325308.5614007631,"c":328482.7837296678,"v":736295.6001494561,"t":1711116000}
+{"o":328482.7837296678,"h":337856.6985307909,"l":328276.3279191757,"c":334887.8492297585,"v":725847.3038488809,"t":1711119600}
+{"o":334887.8492297585,"h":334890.5283092587,"l":328444.0069796115,"c":332418.1530978105,"v":805404.132340492,"t":1711123200}
+{"o":332418.1530978105,"h":336788.332550196,"l":331346.6308052649,"c":336732.8284783196,"v":560973.789767233,"t":1711126800}
+{"o":336732.8284783196,"h":337815.9987811976,"l":333912.6199677419,"c":335872.7790746656,"v":463463.4601832938,"t":1711130400}
+{"o":335872.7790746656,"h":341844.1615765587,"l":333506.9521314354,"c":337266.5848714237,"v":385960.9657288748,"t":1711134000}
+{"o":337266.5848714237,"h":338460.3984460532,"l":332445.1531389229,"c":333769.681174561,"v":422704.5711825365,"t":1711137600}
+{"o":333769.681174561,"h":334310.6957851644,"l":327264.2215028722,"c":332116.9671026018,"v":570419.9576693604,"t":1711141200}
+{"o":332116.9671026018,"h":333328.6359065557,"l":327813.7460411377,"c":332149.1452317214,"v":406267.3564708353,"t":1711144800}
+{"o":332149.1452317214,"h":341574.2030686028,"l":331624.353246961,"c":341238.8760972164,"v":452619.3735811998,"t":1711148400}
+{"o":341238.8760972164,"h":341996.6760857573,"l":338471.8137910657,"c":338874.1605931222,"v":389877.2594826409,"t":1711152000}
+{"o":338874.1605931222,"h":347351.2333724318,"l":338625.8576642827,"c":344626.9671832388,"v":474863.1385257517,"t":1711155600}
+{"o":344626.9671832388,"h":345180.9985359733,"l":339616.7938367537,"c":341500.2231211427,"v":415830.3822189746,"t":1711159200}
+{"o":341500.2231211427,"h":341512.4987264748,"l":332362.9398956496,"c":335392.9348542185,"v":442164.1988285932,"t":1711162800}
+{"o":335392.9348542185,"h":337893.7595466943,"l":334835.041876107,"c":335561.4876032503,"v":348481.5701726404,"t":1711166400}
+{"o":335561.4876032503,"h":337457.3943710756,"l":331641.11418848,"c":334023.3604864137,"v":296112.832500594,"t":1711170000}
+{"o":334023.3604864137,"h":337591.5085932875,"l":332504.2541164101,"c":336710.8120938705,"v":335955.4091630667,"t":1711173600}
+{"o":336710.8120938705,"h":343423.027388587,"l":336486.7663518699,"c":340423.8323864634,"v":378833.5164862087,"t":1711177200}
+{"o":340423.8323864634,"h":342577.6161037164,"l":337937.4203558615,"c":340100.8260117781,"v":355562.3962017356,"t":1711180800}
+{"o":340100.8260117781,"h":340775.3009781167,"l":334497.4626039122,"c":339206.5075287481,"v":293693.5455503369,"t":1711184400}
+{"o":339206.5075287481,"h":341846.4761060837,"l":337764.012354327,"c":338179.81725658,"v":275931.3498237332,"t":1711188000}
+{"o":338179.81725658,"h":340813.1885469382,"l":337567.3089644741,"c":340053.0239209529,"v":291652.3772541452,"t":1711191600}
+{"o":340053.0239209529,"h":343413.131004031,"l":311672.9869875844,"c":320346.039138181,"v":302720.5803909045,"t":1711195200}
+{"o":320346.039138181,"h":321481.715792444,"l":317004.263697755,"c":320177.6990867839,"v":365346.440307097,"t":1711198800}
+{"o":320177.6990867839,"h":324358.3419293671,"l":317464.6848610095,"c":321689.039978703,"v":453232.3177393684,"t":1711202400}
+{"o":321689.039978703,"h":323068.8508266425,"l":312862.18996059,"c":317060.8101589037,"v":432607.6691344967,"t":1711206000}
+{"o":317060.8101589037,"h":320085.6688197262,"l":314699.069310682,"c":317370.5213489326,"v":373523.5362428201,"t":1711209600}
+{"o":317370.5213489326,"h":319595.5965116281,"l":315875.8670155435,"c":318380.1376884388,"v":408013.6816069016,"t":1711213200}
+{"o":318380.1376884388,"h":320182.9771550309,"l":317763.7843874537,"c":318577.2369700475,"v":348267.8564759818,"t":1711216800}
+{"o":318577.2369700475,"h":320441.8292355415,"l":316023.5119431899,"c":316455.0893868217,"v":285920.6788189639,"t":1711220400}
+{"o":316455.0893868217,"h":317733.9898882766,"l":260404.9778565787,"c":260554.9382140336,"v":338411.7665822142,"t":1711224000}
+{"o":260554.9382140336,"h":263197.2135278282,"l":259814.7052591824,"c":261997.8497861337,"v":315045.7176085183,"t":1711227600}
+{"o":261997.8497861337,"h":264155.3711473104,"l":261297.2377439632,"c":263082.1321765637,"v":269366.2100567606,"t":1711231200}
+{"o":263082.1321765637,"h":263871.682169391,"l":259111.3313951394,"c":259897.5757764493,"v":343085.0761964815,"t":1711234800}
+{"o":259897.5757764493,"h":266997.7888717904,"l":205850.2241394944,"c":210462.1311765687,"v":386571.486700866,"t":1711238400}
+{"o":210462.1311765687,"h":211031.8898366691,"l":209497.6199328825,"c":210387.0403340422,"v":326293.0685283063,"t":1711242000}
+{"o":210387.0403340422,"h":210775.825247331,"l":207952.0712997308,"c":208514.4617666836,"v":262463.7347679578,"t":1711245600}
+{"o":208514.4617666836,"h":209052.4359304734,"l":205276.4354064463,"c":205390.4357085866,"v":320088.5463489016,"t":1711249200}
+{"o":205390.4357085866,"h":206795.2815806841,"l":204828.3908805657,"c":206584.5004464418,"v":281305.1164251165,"t":1711252800}
+{"o":206584.5004464418,"h":207971.7508728336,"l":205714.8128210826,"c":207322.8417445411,"v":215010.8833143541,"t":1711256400}
+{"o":207322.8417445411,"h":207902.4628809924,"l":205539.8516554167,"c":206492.8886380984,"v":220748.4873748514,"t":1711260000}
+{"o":206492.8886380984,"h":208293.2976371858,"l":205710.1372530066,"c":208136.3197017493,"v":208818.953672897,"t":1711263600}
+{"o":208136.3197017493,"h":211236.7940920571,"l":207424.7305630927,"c":210923.3490125742,"v":291321.8895853597,"t":1711267200}
+{"o":210923.3490125742,"h":211250.8779627829,"l":208200.1202233296,"c":208961.2652943887,"v":229597.7570112818,"t":1711270800}
+{"o":208961.2652943887,"h":210465.5973049953,"l":208723.7171227733,"c":209617.6019292639,"v":240136.2254481683,"t":1711274400}
+{"o":209617.6019292639,"h":210266.567316467,"l":208359.3708939131,"c":209837.6810992428,"v":211165.1054132665,"t":1711278000}
+{"o":209837.6810992428,"h":212314.0651595556,"l":209159.9355374651,"c":211909.1143885992,"v":299323.1824828592,"t":1711281600}
+{"o":211909.1143885992,"h":212348.0413659938,"l":210029.8802099265,"c":210275.979719511,"v":276611.9401868111,"t":1711285200}
+{"o":210275.979719511,"h":212832.0395070519,"l":210130.8364100669,"c":212208.3192821935,"v":335534.8706300234,"t":1711288800}
+{"o":212208.3192821935,"h":212540.0572791202,"l":201448.1407716827,"c":203106.6315089458,"v":372309.5977763629,"t":1711292400}
+{"o":203106.6315089458,"h":203930.1829648213,"l":200589.9043544334,"c":200766.3242143026,"v":356131.9359484169,"t":1711296000}
+{"o":200766.3242143026,"h":211140.2111199586,"l":198678.6643710001,"c":210446.3545766005,"v":428918.4680473235,"t":1711299600}
+{"o":210446.3545766005,"h":213653.6436405271,"l":210402.5899836975,"c":213183.154684375,"v":357594.4267258386,"t":1711303200}
+{"o":213183.154684375,"h":213954.4565908421,"l":212591.3044127467,"c":212985.0973995929,"v":308044.331274509,"t":1711306800}
+{"o":212985.0973995929,"h":217173.8229901517,"l":212157.936817982,"c":216296.610705535,"v":401970.4720140536,"t":1711310400}
+{"o":216296.610705535,"h":220816.1658640136,"l":216296.610705535,"c":220019.3173168389,"v":560430.3269153802,"t":1711314000}
+{"o":220019.3173168389,"h":224213.6006294914,"l":216706.3403597558,"c":220356.337092597,"v":469546.5408910051,"t":1711317600}
+{"o":220356.337092597,"h":222469.7202001031,"l":218229.2502815358,"c":219031.675128576,"v":504667.2375355055,"t":1711321200}
+{"o":219031.675128576,"h":219473.0836073138,"l":215596.6527770253,"c":216016.8207377478,"v":430201.761847832,"t":1711324800}
+{"o":216016.8207377478,"h":218352.0232245667,"l":215690.2764614985,"c":217957.0232027561,"v":436582.8800908683,"t":1711328400}
+{"o":217957.0232027561,"h":220014.586730525,"l":217271.5556099852,"c":219454.4674461619,"v":407077.603544676,"t":1711332000}
+{"o":219454.4674461619,"h":221039.3898995099,"l":218883.7468022472,"c":220154.2636518544,"v":348533.6470722323,"t":1711335600}
+{"o":220154.2636518544,"h":221132.0310908919,"l":219002.3816530782,"c":220614.0753733259,"v":350702.7292396975,"t":1711339200}
+{"o":220614.0753733259,"h":223102.8574218921,"l":219699.2648370996,"c":221566.2388425648,"v":323502.6588459554,"t":1711342800}
+{"o":221566.2388425648,"h":224358.4228126867,"l":220961.4370636087,"c":223884.42044339,"v":275162.6250506047,"t":1711346400}
+{"o":223884.42044339,"h":225962.9172457902,"l":221064.5383481196,"c":221255.311350025,"v":360117.1427141441,"t":1711350000}
+{"o":221255.311350025,"h":223563.6428279911,"l":221148.8708188114,"c":222841.3536247254,"v":304334.6312839515,"t":1711353600}
+{"o":222841.3536247254,"h":225744.2628839622,"l":222427.7010693236,"c":225490.896105564,"v":315539.3608157927,"t":1711357200}
+{"o":225490.896105564,"h":229294.3270303856,"l":224768.856088062,"c":225847.0115026741,"v":431990.0042836014,"t":1711360800}
+{"o":225847.0115026741,"h":227008.1925418784,"l":223452.7787916869,"c":223917.6197067901,"v":365662.3894376922,"t":1711364400}
+{"o":223917.6197067901,"h":224841.9642082104,"l":221826.7580268433,"c":222965.0297478949,"v":368042.0934326861,"t":1711368000}
+{"o":222965.0297478949,"h":227325.6079635316,"l":222009.3644459472,"c":226950.5846812134,"v":392800.2854346604,"t":1711371600}
+{"o":226950.5846812134,"h":234436.6699477546,"l":225366.3227095819,"c":229355.0185892504,"v":716057.9019732348,"t":1711375200}
+{"o":229355.0185892504,"h":230510.569547542,"l":227157.3141081361,"c":229672.8745383909,"v":622285.0527078296,"t":1711378800}
+{"o":229672.8745383909,"h":230638.5132163778,"l":226532.621418086,"c":229862.4684241862,"v":613261.5793730014,"t":1711382400}
+{"o":229862.4684241862,"h":231887.3612375019,"l":228970.5247355569,"c":230093.3755330756,"v":589842.2065116076,"t":1711386000}
+{"o":230093.3755330756,"h":230931.9799052398,"l":228402.1874346601,"c":229121.2521302816,"v":404285.2162189232,"t":1711389600}
+{"o":229121.2521302816,"h":229621.8163392668,"l":227209.8592024412,"c":229120.3482823302,"v":465247.991764376,"t":1711393200}
+{"o":229120.3482823302,"h":230132.6558531908,"l":227859.3105529994,"c":228605.5461066618,"v":387314.7722268896,"t":1711396800}
+{"o":228605.5461066618,"h":229340.0506753705,"l":224977.3457902831,"c":225792.0939450721,"v":461740.5860913051,"t":1711400400}
+{"o":225792.0939450721,"h":227975.1348535583,"l":225106.6356246892,"c":227298.2731878232,"v":424592.9938557047,"t":1711404000}
+{"o":227298.2731878232,"h":229055.6967083502,"l":224448.012495891,"c":225077.7232089526,"v":367697.4396329193,"t":1711407600}
+{"o":225077.7232089526,"h":227331.2388858412,"l":224051.0840184843,"c":225126.745044699,"v":445466.8689961327,"t":1711411200}
+{"o":225126.745044699,"h":226577.8836977673,"l":224404.1342016756,"c":226125.5438824036,"v":334758.5354520082,"t":1711414800}
+{"o":226125.5438824036,"h":228487.563601661,"l":225244.7671895721,"c":228300.6002129802,"v":392998.9081202822,"t":1711418400}
+{"o":228300.6002129802,"h":228889.3384531726,"l":227243.4502817518,"c":228306.5419637877,"v":345225.8985353514,"t":1711422000}
+{"o":228306.5419637877,"h":231517.2359175295,"l":227947.6133743054,"c":231090.3168772442,"v":380668.4459296105,"t":1711425600}
+{"o":231090.3168772442,"h":233626.6851538147,"l":230497.4627242967,"c":232085.806020506,"v":441391.8614009998,"t":1711429200}
+{"o":232085.806020506,"h":233213.0828007268,"l":230708.8286315757,"c":232846.8718868,"v":595380.1511578533,"t":1711432800}
+{"o":232846.8718868,"h":234188.9745330929,"l":230873.853128555,"c":231224.9941202991,"v":762819.3311960201,"t":1711436400}
+{"o":231224.9941202991,"h":232169.5502578914,"l":229149.0119057037,"c":231499.5674131729,"v":612410.2368357249,"t":1711440000}
+{"o":231499.5674131729,"h":233041.3655955969,"l":217080.9569199748,"c":219216.0853336339,"v":424894.665459368,"t":1711443600}
+{"o":219216.0853336339,"h":220384.6584207448,"l":218327.1399683662,"c":218998.3110281641,"v":440613.1263263805,"t":1711447200}
+{"o":218998.3110281641,"h":220183.8209994118,"l":218215.6417654764,"c":218557.3741232303,"v":486436.057965146,"t":1711450800}
+{"o":218557.3741232303,"h":219587.0365232057,"l":216938.5249949819,"c":218541.7836886209,"v":499588.5687298406,"t":1711454400}
+{"o":218541.7836886209,"h":219077.5797739717,"l":214859.0214146338,"c":216269.0973428934,"v":743360.8596626319,"t":1711458000}
+{"o":216269.0973428934,"h":216903.7354109582,"l":212694.0414617742,"c":215334.164055613,"v":1240480.545082072,"t":1711461600}
+{"o":215334.164055613,"h":215446.216148545,"l":200554.8297290372,"c":202923.3161195221,"v":781057.2129540882,"t":1711465200}
+{"o":202923.3161195221,"h":204288.733716443,"l":198534.3939740827,"c":199620.9706850798,"v":712419.0228572409,"t":1711468800}
+{"o":199620.9706850798,"h":201415.5228120082,"l":198306.8439348621,"c":200945.9066363829,"v":540307.1422538998,"t":1711472400}
+{"o":200945.9066363829,"h":203834.9395342046,"l":200353.982821337,"c":201658.3184860453,"v":437692.5521795145,"t":1711476000}
+{"o":201658.3184860453,"h":202172.9681448743,"l":199496.1257995791,"c":200419.7813886073,"v":533698.8065822752,"t":1711479600}
+{"o":200419.7813886073,"h":202440.4764208685,"l":200301.2586765277,"c":202254.5299781149,"v":486189.9451757885,"t":1711483200}
+{"o":202254.5299781149,"h":205154.4032614651,"l":201574.3004377325,"c":203737.9438781515,"v":418626.0873871145,"t":1711486800}
+{"o":203737.9438781515,"h":205062.6803878773,"l":202124.1362855593,"c":204785.5673340427,"v":458498.5346974599,"t":1711490400}
+{"o":204785.5673340427,"h":205130.7524651132,"l":202792.4017669111,"c":202858.3541048706,"v":427518.2129884121,"t":1711494000}
+{"o":202858.3541048706,"h":204918.0987916726,"l":195084.8493983097,"c":198878.3013993444,"v":605207.2456684929,"t":1711497600}
+{"o":198878.3013993444,"h":200710.0009340894,"l":196713.7884256426,"c":198400.2118540744,"v":542739.2798047842,"t":1711501200}
+{"o":198400.2118540744,"h":199705.4192382277,"l":197204.032893941,"c":199677.4193439249,"v":467444.8593605473,"t":1711504800}
+{"o":199677.4193439249,"h":199714.9682918382,"l":196918.9535057376,"c":197911.9425529082,"v":527222.1676264369,"t":1711508400}
+{"o":197911.9425529082,"h":198596.3244290183,"l":195674.0145476766,"c":196886.3100201261,"v":526708.7394574899,"t":1711512000}
+{"o":196886.3100201261,"h":198235.96201955,"l":195989.4363404262,"c":198008.6163777245,"v":368799.8971196701,"t":1711515600}
+{"o":198008.6163777245,"h":198444.7441188456,"l":191759.5862555146,"c":197471.3690192638,"v":445609.9890165981,"t":1711519200}
+{"o":197471.3690192638,"h":197809.5393174994,"l":193619.9610296187,"c":194514.3788898597,"v":460025.0870906182,"t":1711522800}
+{"o":194514.3788898597,"h":195457.2619278546,"l":192544.3869708814,"c":192788.1222975571,"v":400309.5988659647,"t":1711526400}
+{"o":192788.1222975571,"h":194043.2548244763,"l":191104.9060057585,"c":193733.7312615472,"v":490299.0413946016,"t":1711530000}
+{"o":193733.7312615472,"h":194677.2844611404,"l":193123.1812660092,"c":194245.3797690408,"v":409541.5648297378,"t":1711533600}
+{"o":194245.3797690408,"h":201538.0614598805,"l":192866.0810903977,"c":201296.9516823908,"v":401593.6185252172,"t":1711537200}
+{"o":201296.9516823908,"h":201642.1795268067,"l":198781.4036566347,"c":199870.3794731505,"v":433129.7207366778,"t":1711540800}
+{"o":199870.3794731505,"h":204263.1719241032,"l":197672.4774479944,"c":198251.7483220426,"v":833665.1403454186,"t":1711544400}
+{"o":198251.7483220426,"h":199042.3168531625,"l":193001.0677811958,"c":197647.4680129613,"v":959571.2404483759,"t":1711548000}
+{"o":197647.4680129613,"h":198322.1317034515,"l":193294.2639557757,"c":193294.2639557757,"v":647486.5313502687,"t":1711551600}
+{"o":193294.2639557757,"h":195845.6462726265,"l":192371.663909329,"c":195593.2288464657,"v":632002.9770094092,"t":1711555200}
+{"o":195593.2288464657,"h":196883.0665693341,"l":194925.6966311123,"c":195557.1519604691,"v":403250.1024721296,"t":1711558800}
+{"o":195557.1519604691,"h":196300.0443888804,"l":193471.7787607144,"c":193739.9204021913,"v":439032.0596771179,"t":1711562400}
+{"o":193739.9204021913,"h":195505.645133823,"l":193371.1929242378,"c":195010.9045887032,"v":377219.3842139562,"t":1711566000}
+{"o":195010.9045887032,"h":197805.4032827026,"l":194282.119493479,"c":197743.1676758942,"v":423981.5515513067,"t":1711569600}
+{"o":197743.1676758942,"h":198167.2155349753,"l":193284.2707912272,"c":194442.8913522859,"v":388168.2869830016,"t":1711573200}
+{"o":194442.8913522859,"h":197434.1351226957,"l":194106.1507733767,"c":197208.0660628894,"v":408454.426421199,"t":1711576800}
+{"o":197208.0660628894,"h":197239.7510773341,"l":194791.8740350788,"c":196419.6128009259,"v":391220.8861703369,"t":1711580400}
+{"o":196419.6128009259,"h":198422.0720413091,"l":195452.0742298926,"c":196698.8595080574,"v":584260.452812909,"t":1711584000}
+{"o":196698.8595080574,"h":197158.3608689688,"l":193579.0275810123,"c":194428.9509398614,"v":453867.9569257461,"t":1711587600}
+{"o":194428.9509398614,"h":195168.381728808,"l":191029.6541578319,"c":191855.6730988871,"v":545387.1038412243,"t":1711591200}
+{"o":191855.6730988871,"h":192612.1072324859,"l":190392.5898913121,"c":192166.495023216,"v":436690.3052074439,"t":1711594800}
+{"o":192166.495023216,"h":194000.2413270029,"l":191098.6729251512,"c":193691.0761999945,"v":406778.4536258844,"t":1711598400}
+{"o":193691.0761999945,"h":194673.0137020441,"l":193135.5194297573,"c":193707.8827124163,"v":332992.5334935344,"t":1711602000}
+{"o":193707.8827124163,"h":197363.8272164779,"l":193210.9561335051,"c":197102.877376502,"v":364244.6261114317,"t":1711605600}
+{"o":197102.877376502,"h":198013.4827724037,"l":196152.9667800578,"c":197601.2712016972,"v":316374.502027866,"t":1711609200}
+{"o":197601.2712016972,"h":198787.1612992091,"l":197056.0382267902,"c":197151.9592733561,"v":340285.62165156,"t":1711612800}
+{"o":197151.9592733561,"h":198597.0780866255,"l":196729.1521273072,"c":197636.4965888644,"v":340159.3748221896,"t":1711616400}
+{"o":197636.4965888644,"h":198035.8236748485,"l":195520.0781649113,"c":196683.7326038946,"v":408152.8114788883,"t":1711620000}
+{"o":196683.7326038946,"h":197331.2569424904,"l":194784.9484847364,"c":195474.8066967642,"v":352974.0479828155,"t":1711623600}
+{"o":195474.8066967642,"h":196104.3080492881,"l":193069.828926207,"c":194253.3785783256,"v":405923.7529376522,"t":1711627200}
+{"o":194253.3785783256,"h":196358.0710273932,"l":192756.2956615397,"c":196280.8856140801,"v":514877.4118828775,"t":1711630800}
+{"o":196280.8856140801,"h":200050.4535885191,"l":195361.8222051803,"c":199406.8543718509,"v":683852.4378647153,"t":1711634400}
+{"o":199406.8543718509,"h":199514.135064832,"l":196198.689081674,"c":197691.0292520038,"v":586793.7303020451,"t":1711638000}
+{"o":197691.0292520038,"h":198332.3773979004,"l":194965.3048290361,"c":195527.3409763095,"v":549867.1159805016,"t":1711641600}
+{"o":195527.3409763095,"h":195781.9013394998,"l":194527.1774568459,"c":195539.2780162319,"v":479297.225039446,"t":1711645200}
+{"o":195539.2780162319,"h":197711.3019742153,"l":173056.7596951649,"c":174648.3827176985,"v":440334.9822541228,"t":1711648800}
+{"o":174648.3827176985,"h":176361.5287973256,"l":174038.133603874,"c":174832.5118239571,"v":547463.532528175,"t":1711652400}
+{"o":174832.5118239571,"h":176859.6703986417,"l":148112.2755805931,"c":149276.638786536,"v":545649.2304326985,"t":1711656000}
+{"o":149276.638786536,"h":150436.672665171,"l":147863.8368639665,"c":149050.9259348335,"v":576151.0694880687,"t":1711659600}
+{"o":149050.9259348335,"h":151191.7706761677,"l":148280.4005209635,"c":151111.0600100387,"v":451362.6339260364,"t":1711663200}
+{"o":151111.0600100387,"h":152241.2799511204,"l":150500.1800831789,"c":150916.1014164717,"v":493996.7089723542,"t":1711666800}
+{"o":150916.1014164717,"h":150975.3161577856,"l":136505.1814201415,"c":137240.8935543436,"v":446949.4197318056,"t":1711670400}
+{"o":137240.8935543436,"h":138837.9113240855,"l":136865.63096719,"c":137335.4596342021,"v":495941.8148154986,"t":1711674000}
+{"o":137335.4596342021,"h":138344.9661017839,"l":136586.6631222324,"c":137709.6225847387,"v":507326.9627688175,"t":1711677600}
+{"o":137709.6225847387,"h":138525.2800809207,"l":136732.4387963085,"c":137048.9710020803,"v":466443.8620010193,"t":1711681200}
+{"o":137048.9710020803,"h":137596.7336335407,"l":136188.8819939705,"c":136456.3087403983,"v":435310.4577569775,"t":1711684800}
+{"o":136456.3087403983,"h":136877.9534287761,"l":135153.2973252569,"c":135352.537806511,"v":462952.9531815926,"t":1711688400}
+{"o":135352.537806511,"h":136131.6042012479,"l":134831.046016014,"c":135711.0481031299,"v":353687.3951391025,"t":1711692000}
+{"o":135711.0481031299,"h":136090.646103137,"l":133458.4314490703,"c":133643.1369514268,"v":409293.42825727,"t":1711695600}
+{"o":133643.1369514268,"h":135481.2542749502,"l":133426.7861730472,"c":134956.7777087982,"v":351922.6621630636,"t":1711699200}
+{"o":134956.7777087982,"h":135460.244330382,"l":133413.9358068871,"c":133701.7837652643,"v":357814.3850476666,"t":1711702800}
+{"o":133701.7837652643,"h":135125.3978400952,"l":133448.1966334089,"c":135049.1924326842,"v":360892.3266623789,"t":1711706400}
+{"o":135049.1924326842,"h":135744.5811166351,"l":134699.8954854464,"c":135241.6915526237,"v":356535.5957225305,"t":1711710000}
+{"o":135241.6915526237,"h":135674.6735771575,"l":134342.10398407,"c":135184.8709239067,"v":406351.1033128157,"t":1711713600}
+{"o":135184.8709239067,"h":136226.209380953,"l":134693.4518273641,"c":135947.8772557398,"v":498725.3777117218,"t":1711717200}
+{"o":135947.8772557398,"h":138152.6721475778,"l":135511.2217299173,"c":137223.8584852408,"v":584092.3150955115,"t":1711720800}
+{"o":137223.8584852408,"h":137451.7974279682,"l":134201.1632456798,"c":134501.3911609092,"v":682041.9932362582,"t":1711724400}
+{"o":134501.3911609092,"h":136264.9235375791,"l":134308.2352216144,"c":134444.042905073,"v":597174.6123920849,"t":1711728000}
+{"o":134444.042905073,"h":135593.5678213778,"l":134281.5145152795,"c":135378.1369281751,"v":671476.6153918322,"t":1711731600}
+{"o":135378.1369281751,"h":135712.6008878715,"l":134471.1874454294,"c":135528.3929441007,"v":607634.9904592095,"t":1711735200}
+{"o":135528.3929441007,"h":136619.7480407912,"l":134954.8651550542,"c":136566.407659452,"v":630458.2799873208,"t":1711738800}
+{"o":136566.407659452,"h":138908.6164959075,"l":135966.5199558717,"c":138701.7726859904,"v":618584.9738531271,"t":1711742400}
+{"o":138701.7726859904,"h":138916.3635472425,"l":137027.0392352677,"c":137913.9118925919,"v":644672.5058409896,"t":1711746000}
+{"o":137913.9118925919,"h":140822.8894226634,"l":137712.2317496252,"c":140594.1403917288,"v":563772.0686795012,"t":1711749600}
+{"o":140594.1403917288,"h":141331.516560557,"l":139888.1908828751,"c":140522.6381275805,"v":631670.7039474623,"t":1711753200}
+{"o":140522.6381275805,"h":142251.976122537,"l":139625.8917674988,"c":142009.740398445,"v":649896.0617163791,"t":1711756800}
+{"o":142009.740398445,"h":142369.5856744621,"l":140570.6307717727,"c":140691.8621250905,"v":634082.0554284863,"t":1711760400}
+{"o":140691.8621250905,"h":141284.5890196124,"l":140045.2737450769,"c":140432.4344261076,"v":533113.0774373703,"t":1711764000}
+{"o":140432.4344261076,"h":141318.7356147162,"l":140368.2945198318,"c":141025.4683320661,"v":536390.2790798545,"t":1711767600}
+{"o":141025.4683320661,"h":145217.9783642714,"l":140890.5506441162,"c":145138.8304927908,"v":779021.7793808667,"t":1711771200}
+{"o":145138.8304927908,"h":146276.8674737374,"l":144355.4838791296,"c":145384.4194650954,"v":733349.6627896441,"t":1711774800}
+{"o":145384.4194650954,"h":146195.863612633,"l":144331.7453440184,"c":144700.9986640408,"v":744917.8899358142,"t":1711778400}
+{"o":144700.9986640408,"h":145358.9996685318,"l":143050.8666645788,"c":143245.7655358952,"v":730758.3029392186,"t":1711782000}
+{"o":143245.7655358952,"h":143851.9490176026,"l":141302.3896953535,"c":142366.2679039814,"v":682327.0811668308,"t":1711785600}
+{"o":142366.2679039814,"h":143957.5747203844,"l":142121.9134803009,"c":143338.3463497059,"v":558663.0223087221,"t":1711789200}
+{"o":143338.3463497059,"h":143963.0723093902,"l":142873.2093298499,"c":143319.9457189964,"v":475890.8010013656,"t":1711792800}
+{"o":143319.9457189964,"h":145314.3883417179,"l":143319.9457189964,"c":144712.3504188683,"v":488916.9027649061,"t":1711796400}
+{"o":144712.3504188683,"h":145254.0879297259,"l":143879.8217696387,"c":144841.533420439,"v":498413.4697176522,"t":1711800000}
+{"o":144841.533420439,"h":144923.9608132624,"l":143527.4380662708,"c":144238.9867230814,"v":533337.2705417044,"t":1711803600}
+{"o":144238.9867230814,"h":144616.2292672961,"l":142695.2528971388,"c":143267.1635286742,"v":569813.8056161746,"t":1711807200}
+{"o":143267.1635286742,"h":144112.1865203161,"l":142863.452969545,"c":143586.0972703767,"v":678558.3567413904,"t":1711810800}
+{"o":143586.0972703767,"h":144708.8284479732,"l":143073.1226254819,"c":144563.099250454,"v":733675.3604147336,"t":1711814400}
+{"o":144563.099250454,"h":144760.5737406324,"l":143690.4646755813,"c":144094.3960333829,"v":532634.5898639301,"t":1711818000}
+{"o":144094.3960333829,"h":144635.9159478935,"l":143318.0574305628,"c":143410.924468345,"v":485741.2132579964,"t":1711821600}
+{"o":143410.924468345,"h":143837.426655112,"l":141546.5239066814,"c":143041.966954858,"v":574035.972043477,"t":1711825200}
+{"o":143041.966954858,"h":143219.2526700588,"l":142282.2914321279,"c":142563.2177264662,"v":430854.2580915273,"t":1711828800}
+{"o":142563.2177264662,"h":143114.5503069464,"l":141732.060485337,"c":142752.4216591958,"v":397780.620733596,"t":1711832400}
+{"o":142752.4216591958,"h":143861.9182535213,"l":142329.6487278312,"c":143463.9554123287,"v":460261.0113453118,"t":1711836000}
+{"o":143463.9554123287,"h":143648.3757106024,"l":141353.5262509727,"c":142041.2727092777,"v":501265.1853030321,"t":1711839600}
+{"o":142041.2727092777,"h":143968.1487234072,"l":141692.2340312479,"c":142814.8914054776,"v":536660.428084523,"t":1711843200}
+{"o":142814.8914054776,"h":144256.1225273976,"l":142234.4784236312,"c":144010.9789147258,"v":531878.6465764679,"t":1711846800}
+{"o":144010.9789147258,"h":144309.5268110633,"l":142691.7512297603,"c":142971.8305519342,"v":548203.4525183358,"t":1711850400}
+{"o":142971.8305519342,"h":143471.8836593619,"l":141628.7548633964,"c":142123.0874527404,"v":494455.1013991081,"t":1711854000}
+{"o":142123.0874527404,"h":143102.4485533306,"l":141812.6897519686,"c":142906.7728944324,"v":376372.1931633227,"t":1711857600}
+{"o":142906.7728944324,"h":143910.0422179068,"l":142424.0401688546,"c":143719.3499975383,"v":378071.3370110907,"t":1711861200}
+{"o":143719.3499975383,"h":149422.0709742705,"l":142435.9871851822,"c":148111.7450131495,"v":373035.1923817963,"t":1711864800}
+{"o":148111.7450131495,"h":149788.6780100461,"l":147921.3812420941,"c":149396.1087011631,"v":374269.6918632304,"t":1711868400}
+{"o":149396.1087011631,"h":149835.2899187304,"l":148823.3326646326,"c":149620.6009998144,"v":462411.2547512687,"t":1711872000}
+{"o":149620.6009998144,"h":149714.1264528982,"l":148495.9766876083,"c":149283.5252482533,"v":490458.0818279352,"t":1711875600}
+{"o":149283.5252482533,"h":149682.0611487628,"l":148374.3918851657,"c":148873.0262030183,"v":413558.4160573506,"t":1711879200}
+{"o":148873.0262030183,"h":149582.312445167,"l":148387.7645534882,"c":148696.5301453052,"v":366357.8131434062,"t":1711882800}
+{"o":148696.5301453052,"h":149724.2822011608,"l":148419.5306845246,"c":149038.423481998,"v":384946.9722490637,"t":1711886400}
+{"o":149038.423481998,"h":150158.1507713232,"l":148540.2561035813,"c":149628.6855279832,"v":500012.2847363994,"t":1711890000}
+{"o":149628.6855279832,"h":149924.0268563247,"l":148694.7649773158,"c":149148.4675155383,"v":484596.5660744924,"t":1711893600}
+{"o":149148.4675155383,"h":149650.5118629612,"l":148453.2117430106,"c":148559.8153192725,"v":513732.8090508675,"t":1711897200}
+{"o":148559.8153192725,"h":149410.6423186212,"l":148410.6064125152,"c":149084.6790723439,"v":511793.1016651909,"t":1711900800}
+{"o":149084.6790723439,"h":149777.2072101912,"l":148650.5954561743,"c":149492.1355421244,"v":514315.4525762796,"t":1711904400}
+{"o":149492.1355421244,"h":151443.518962669,"l":148879.9947335527,"c":150624.7243487735,"v":535381.0856923526,"t":1711908000}
+{"o":150624.7243487735,"h":152989.7274341153,"l":150239.7600586869,"c":151898.7620989477,"v":625682.4684587063,"t":1711911600}
+{"o":151898.7620989477,"h":152516.8087685391,"l":150675.8981646369,"c":151392.6010720327,"v":520101.6161588357,"t":1711915200}
+{"o":151392.6010720327,"h":161048.5698883563,"l":150692.2969706483,"c":160775.3286685322,"v":541950.1439051076,"t":1711918800}
+{"o":160775.3286685322,"h":162009.425684466,"l":160110.4232732499,"c":161549.5986448101,"v":563996.8691336775,"t":1711922400}
+{"o":161549.5986448101,"h":163968.7839246404,"l":160998.5307537674,"c":162903.9598471984,"v":665198.7212063173,"t":1711926000}
+{"o":162903.9598471984,"h":163730.314282516,"l":161764.5278842883,"c":162714.1204529676,"v":659809.285582968,"t":1711929600}
+{"o":162714.1204529676,"h":164680.2728451001,"l":162325.8006309841,"c":163544.7061367253,"v":683458.2659706465,"t":1711933200}
+{"o":163544.7061367253,"h":164085.009698997,"l":162835.5100011838,"c":163327.7856895388,"v":602799.1477044069,"t":1711936800}
+{"o":163327.7856895388,"h":164032.894749738,"l":162151.9796877696,"c":163178.3942415643,"v":635804.2229976046,"t":1711940400}
+{"o":163178.3942415643,"h":164246.9042495754,"l":161938.5703277563,"c":162024.555214246,"v":627463.2007594107,"t":1711944000}
+{"o":162024.555214246,"h":162688.759583469,"l":155984.7269482634,"c":156949.6373432574,"v":1033054.0400529092,"t":1711947600}
+{"o":156949.6373432574,"h":159851.1743014937,"l":156492.5533888746,"c":159633.9155935946,"v":826701.8437735512,"t":1711951200}
+{"o":159633.9155935946,"h":161006.8853865732,"l":159241.8668663053,"c":159473.7195592347,"v":525616.2719797484,"t":1711954800}
+{"o":159473.7195592347,"h":160010.4474550958,"l":157368.5392013854,"c":158265.4527489334,"v":610469.7508456717,"t":1711958400}
+{"o":158265.4527489334,"h":159561.4457273399,"l":158171.2841610463,"c":158529.2704841191,"v":435340.1057635996,"t":1711962000}
+{"o":158529.2704841191,"h":159243.2800741502,"l":156920.2025778471,"c":158270.7415830182,"v":429089.505620726,"t":1711965600}
+{"o":158270.7415830182,"h":159080.3341850342,"l":157197.1701920748,"c":157241.4136736261,"v":434059.6719671161,"t":1711969200}
+{"o":157241.4136736261,"h":158633.1422249023,"l":157020.091291491,"c":158564.0448502198,"v":483267.1272320381,"t":1711972800}
+{"o":158564.0448502198,"h":159392.2740376637,"l":157835.8377288345,"c":158553.7775673873,"v":610441.9280418333,"t":1711976400}
+{"o":158553.7775673873,"h":159185.9840977385,"l":153486.0949078103,"c":154171.949830319,"v":861158.5225429549,"t":1711980000}
+{"o":154171.949830319,"h":154589.2696431386,"l":150580.1925103442,"c":151483.9671999636,"v":944537.9134976279,"t":1711983600}
+{"o":151483.9671999636,"h":153880.7220292681,"l":150749.987481162,"c":152597.4917993905,"v":716766.9299014336,"t":1711987200}
+{"o":152597.4917993905,"h":153304.925807625,"l":151248.6445692615,"c":153123.4346538103,"v":552535.1017297786,"t":1711990800}
+{"o":153123.4346538103,"h":153234.750681806,"l":150987.617883592,"c":152723.4316002293,"v":615927.0925902927,"t":1711994400}
+{"o":152723.4316002293,"h":155905.8672359696,"l":152153.5283445055,"c":155744.1532185404,"v":565248.6831439668,"t":1711998000}
+{"o":155744.1532185404,"h":156132.2356116591,"l":154369.9408264173,"c":156062.480157499,"v":525307.6958228272,"t":1712001600}
+{"o":156062.480157499,"h":156248.5272217488,"l":155037.1000171381,"c":155281.2643137385,"v":445290.5592555344,"t":1712005200}
+{"o":155281.2643137385,"h":156030.482495951,"l":154644.6400913793,"c":155420.4759140928,"v":511870.0913031733,"t":1712008800}
+{"o":155420.4759140928,"h":156181.4677607865,"l":154839.2923499257,"c":154881.2724979971,"v":492025.2661315472,"t":1712012400}
+{"o":154881.2724979971,"h":155431.7162604392,"l":151804.5774461692,"c":152860.2961345145,"v":628294.6785569793,"t":1712016000}
+{"o":152860.2961345145,"h":154689.9929515446,"l":152386.5155728212,"c":153180.0486545512,"v":515884.5692387876,"t":1712019600}
+{"o":153180.0486545512,"h":153357.3668046424,"l":146516.9770938272,"c":149462.9748105252,"v":1120510.9311404836,"t":1712023200}
+{"o":149462.9748105252,"h":150224.2317323619,"l":147468.427052601,"c":147929.128471632,"v":841080.5525450177,"t":1712026800}
+{"o":147929.128471632,"h":148818.731110415,"l":146719.5473235342,"c":147899.979334683,"v":649998.7862986173,"t":1712030400}
+{"o":147899.979334683,"h":148771.0014470086,"l":145974.1019371327,"c":148661.0978406192,"v":651202.4701136549,"t":1712034000}
+{"o":148661.0978406192,"h":150124.4527136075,"l":148000.137861201,"c":149502.5625953148,"v":647768.1874755371,"t":1712037600}
+{"o":149502.5625953148,"h":149971.4006147959,"l":147254.2967956082,"c":147589.0914144368,"v":495545.2455853969,"t":1712041200}
+{"o":147589.0914144368,"h":148132.3823915655,"l":145430.7254915492,"c":145968.276768894,"v":468450.1000772545,"t":1712044800}
+{"o":145968.276768894,"h":147460.0997521883,"l":144807.5207210618,"c":146838.6315843055,"v":600696.9440881163,"t":1712048400}
+{"o":146838.6315843055,"h":147102.706647743,"l":144660.6440889806,"c":145687.3832145143,"v":458000.5133048296,"t":1712052000}
+{"o":145687.3832145143,"h":146116.5784495439,"l":142746.079530453,"c":144856.4091891757,"v":548194.3382071574,"t":1712055600}
+{"o":144856.4091891757,"h":146399.9070605729,"l":143617.4627512394,"c":144173.7198043921,"v":528595.1806525829,"t":1712059200}
+{"o":144173.7198043921,"h":144855.3496044514,"l":141602.3653201379,"c":143759.5514161511,"v":716242.0435971136,"t":1712062800}
+{"o":143759.5514161511,"h":146824.7005221601,"l":143129.9872477111,"c":145327.7635890512,"v":675802.4004019846,"t":1712066400}
+{"o":145327.7635890512,"h":146728.1548041174,"l":142254.1373054871,"c":142892.8160862932,"v":721565.331263011,"t":1712070000}
+{"o":142892.8160862932,"h":145785.541158867,"l":142473.2839773228,"c":145354.3415113082,"v":986624.358725987,"t":1712073600}
+{"o":145354.3415113082,"h":147024.8493673655,"l":143935.655171425,"c":146919.535369663,"v":706831.9398622251,"t":1712077200}
+{"o":146919.535369663,"h":149224.8236659683,"l":146297.8535251764,"c":149048.527604337,"v":627785.9244072411,"t":1712080800}
+{"o":149048.527604337,"h":150554.0008935246,"l":148372.9383563404,"c":149678.6720169952,"v":580819.990321463,"t":1712084400}
+{"o":149678.6720169952,"h":150135.9495651,"l":148021.2178510576,"c":148806.1832363475,"v":651254.0728505891,"t":1712088000}
+{"o":148806.1832363475,"h":149303.9124847475,"l":146923.3934900765,"c":148077.5796947733,"v":630846.0775849565,"t":1712091600}
+{"o":148077.5796947733,"h":149192.8167032925,"l":147430.2427168159,"c":148262.9495403042,"v":471616.1100878541,"t":1712095200}
+{"o":148262.9495403042,"h":148317.2199952922,"l":145501.8044328541,"c":146120.7358223547,"v":487659.1244633506,"t":1712098800}
+{"o":146120.7358223547,"h":147003.2492344179,"l":141871.4262252685,"c":145841.5007483797,"v":736477.1169741516,"t":1712102400}
+{"o":145841.5007483797,"h":149904.1924484278,"l":143822.497544864,"c":149181.4137857582,"v":642361.9373044807,"t":1712106000}
+{"o":149181.4137857582,"h":150163.0693834715,"l":147974.3573403439,"c":149615.3641575233,"v":528595.4932049321,"t":1712109600}
+{"o":149615.3641575233,"h":152272.8569457312,"l":148426.8502056418,"c":151750.4744804474,"v":480156.9133887268,"t":1712113200}
+{"o":151750.4744804474,"h":152411.3489820031,"l":150583.7805466198,"c":151395.6908900844,"v":562255.1995955671,"t":1712116800}
+{"o":151395.6908900844,"h":152085.305892715,"l":150380.4048469719,"c":151892.4719346075,"v":479814.680691823,"t":1712120400}
+{"o":151892.4719346075,"h":154571.9257660853,"l":151250.4666163174,"c":153549.9709726443,"v":483862.0798792936,"t":1712124000}
+{"o":153549.9709726443,"h":154198.6879584892,"l":152390.770723637,"c":152862.5188241884,"v":368218.9190414741,"t":1712127600}
+{"o":152862.5188241884,"h":154330.1022474687,"l":151754.7995336771,"c":153604.5883549254,"v":428141.5365443233,"t":1712131200}
+{"o":153604.5883549254,"h":154286.4670800407,"l":152832.8842706811,"c":153288.0737783347,"v":393732.4907310691,"t":1712134800}
+{"o":153288.0737783347,"h":153896.3809522529,"l":150832.2702752987,"c":151891.5388328537,"v":395340.7422968526,"t":1712138400}
+{"o":151891.5388328537,"h":152210.3147168706,"l":150109.169983996,"c":151316.530643872,"v":662062.3039502153,"t":1712142000}
+{"o":151316.530643872,"h":152307.3041266797,"l":150408.2475919952,"c":151490.7771249595,"v":742657.0114267241,"t":1712145600}
+{"o":151490.7771249595,"h":152571.3197389776,"l":150269.678039918,"c":150685.7562141842,"v":703563.7241250252,"t":1712149200}
+{"o":150685.7562141842,"h":163324.2008865112,"l":150508.4602012695,"c":162277.5631772125,"v":700739.6227908779,"t":1712152800}
+{"o":162277.5631772125,"h":162592.6392146443,"l":159842.9567233566,"c":161025.7470486824,"v":614576.7983068342,"t":1712156400}
+{"o":161025.7470486824,"h":162686.8908731753,"l":160058.3470700614,"c":161287.1988996907,"v":692118.3544162686,"t":1712160000}
+{"o":161287.1988996907,"h":162020.935305943,"l":159481.8023427163,"c":160038.6266699729,"v":683747.1047137529,"t":1712163600}
+{"o":160038.6266699729,"h":160257.6143777329,"l":157037.1595173015,"c":158754.3370802637,"v":595227.6665091998,"t":1712167200}
+{"o":158754.3370802637,"h":159167.9317354159,"l":152153.6598760167,"c":153491.7201884126,"v":487514.8667188497,"t":1712170800}
+{"o":153491.7201884126,"h":153693.187024932,"l":150978.7362808622,"c":151674.9086580419,"v":610461.5907008415,"t":1712174400}
+{"o":151674.9086580419,"h":153607.1524562063,"l":149957.2268867772,"c":153027.5786145973,"v":606741.2792568712,"t":1712178000}
+{"o":153027.5786145973,"h":154148.6802628519,"l":152474.4286377837,"c":153912.9138606719,"v":486803.7557176527,"t":1712181600}
+{"o":153912.9138606719,"h":154476.5414691491,"l":151982.6160181305,"c":152939.6236721613,"v":417031.7013371204,"t":1712185200}
+{"o":152939.6236721613,"h":154942.6781867567,"l":152512.25814546,"c":154361.9220405887,"v":482196.7974269486,"t":1712188800}
+{"o":154361.9220405887,"h":154409.4736699326,"l":152380.7086746257,"c":153551.46705072,"v":464599.9934407229,"t":1712192400}
+{"o":153551.46705072,"h":153782.9745501985,"l":150811.046629893,"c":151635.2732573988,"v":586674.4718597378,"t":1712196000}
+{"o":151635.2732573988,"h":152381.9083197579,"l":149365.1140977327,"c":150065.063794998,"v":564472.9572496719,"t":1712199600}
+{"o":150065.063794998,"h":150691.4638092343,"l":147684.2383847894,"c":150401.5571866089,"v":547178.134416324,"t":1712203200}
+{"o":150401.5571866089,"h":151635.4147174677,"l":149941.6806134096,"c":151086.9647144073,"v":451572.191451756,"t":1712206800}
+{"o":151086.9647144073,"h":152584.2672594096,"l":150799.3225348351,"c":152071.1107462732,"v":318000.8344923231,"t":1712210400}
+{"o":152071.1107462732,"h":153524.5357626956,"l":151644.4445581919,"c":152769.0011117332,"v":308103.2672731545,"t":1712214000}
+{"o":152769.0011117332,"h":153915.495395116,"l":152401.2195869285,"c":153333.0875457522,"v":319884.7018131696,"t":1712217600}
+{"o":153333.0875457522,"h":153706.3643036027,"l":151598.7745082293,"c":153139.9902739941,"v":355999.3202354605,"t":1712221200}
+{"o":153139.9902739941,"h":154018.8062021702,"l":152545.9713165071,"c":153316.6750812753,"v":323266.0483324282,"t":1712224800}
+{"o":153316.6750812753,"h":153959.0176115108,"l":152458.6624990816,"c":153256.4241086348,"v":347229.392501147,"t":1712228400}
+{"o":153256.4241086348,"h":154901.2077098113,"l":150638.6866492075,"c":150981.4840788112,"v":600925.3038919743,"t":1712232000}
+{"o":150981.4840788112,"h":244941.3939730234,"l":150574.7489790234,"c":240597.6778943899,"v":895990.315140921,"t":1712235600}
+{"o":240597.6778943899,"h":242351.7139231142,"l":239383.5523470977,"c":240628.1218224938,"v":555039.590056185,"t":1712239200}
+{"o":240628.1218224938,"h":241381.3514495748,"l":238295.3845266701,"c":239025.6218612629,"v":501116.0476026494,"t":1712242800}
+{"o":239025.6218612629,"h":240954.3799250678,"l":238732.3755806285,"c":239604.3716027879,"v":421068.5755485399,"t":1712246400}
+{"o":239604.3716027879,"h":241977.5916149711,"l":238279.5041586864,"c":241719.5629496458,"v":500637.3004927108,"t":1712250000}
+{"o":241719.5629496458,"h":243502.1836751992,"l":237164.2622688748,"c":237709.6976746321,"v":695609.5278781141,"t":1712253600}
+{"o":237709.6976746321,"h":239245.5540677451,"l":233181.4145432525,"c":237244.8346378823,"v":515930.9626756439,"t":1712257200}
+{"o":237244.8346378823,"h":237553.4265839837,"l":231015.5084835065,"c":233334.4679899199,"v":693514.2684575556,"t":1712260800}
+{"o":233334.4679899199,"h":234937.0151830561,"l":231560.522212513,"c":232752.6286931929,"v":545432.5679701378,"t":1712264400}
+{"o":232752.6286931929,"h":234256.0045310253,"l":231918.6845976773,"c":232998.0268344135,"v":408231.6176703646,"t":1712268000}
+{"o":232998.0268344135,"h":235680.8154597397,"l":232286.0962172704,"c":235299.8683216702,"v":366758.5716477447,"t":1712271600}
+{"o":235299.8683216702,"h":236611.7787885624,"l":233912.1394619874,"c":236552.5681501362,"v":388243.258357385,"t":1712275200}
+{"o":236552.5681501362,"h":236662.7489467783,"l":231819.6969817055,"c":233116.2100510328,"v":473882.6518585252,"t":1712278800}
+{"o":233116.2100510328,"h":233663.2498390026,"l":226709.3501995814,"c":227570.0892330067,"v":538312.9597517985,"t":1712282400}
+{"o":227570.0892330067,"h":230407.8531793033,"l":226828.6737651521,"c":229193.6921068733,"v":366186.1363355089,"t":1712286000}
+{"o":229193.6921068733,"h":230799.3667570273,"l":223649.9813727208,"c":226006.9601174913,"v":390166.3965373354,"t":1712289600}
+{"o":226006.9601174913,"h":229280.9510466659,"l":221016.0439348906,"c":224426.0964952591,"v":566673.9800196788,"t":1712293200}
+{"o":224426.0964952591,"h":226053.3855712967,"l":223011.8894942983,"c":223882.7851348678,"v":378861.7247399869,"t":1712296800}
+{"o":223882.7851348678,"h":224660.6155361118,"l":220271.1030990912,"c":223679.4000067226,"v":328399.6906478259,"t":1712300400}
+{"o":223679.4000067226,"h":226361.2402598417,"l":219558.8945953791,"c":220997.6041374,"v":365938.2249895174,"t":1712304000}
+{"o":220997.6041374,"h":221256.1582952045,"l":218337.3486171136,"c":220435.9999606447,"v":446534.2474635507,"t":1712307600}
+{"o":220435.9999606447,"h":221255.89780972,"l":217046.0858687792,"c":219864.677793981,"v":425411.1404703381,"t":1712311200}
+{"o":219864.677793981,"h":220734.1639196927,"l":216114.2851218544,"c":216764.1573624334,"v":389863.3801117365,"t":1712314800}
+{"o":216764.1573624334,"h":221018.8344205894,"l":211050.1175838627,"c":220799.8282311198,"v":585285.2257971405,"t":1712318400}
+{"o":220799.8282311198,"h":227587.919480317,"l":218081.0807030866,"c":223889.447959587,"v":595903.8485881521,"t":1712322000}
+{"o":223889.447959587,"h":228654.3062313778,"l":222046.7393488653,"c":225135.7018469616,"v":565931.0144288943,"t":1712325600}
+{"o":225135.7018469616,"h":226518.7624860263,"l":220325.1120311866,"c":225301.985850545,"v":482869.7099390099,"t":1712329200}
+{"o":225301.985850545,"h":226071.6122191621,"l":221042.5573410826,"c":223088.0883642133,"v":420579.6904725811,"t":1712332800}
+{"o":223088.0883642133,"h":223613.5383655154,"l":219465.0635297144,"c":221438.03027662,"v":375898.5659888697,"t":1712336400}
+{"o":221438.03027662,"h":223602.0181911798,"l":220391.6278593053,"c":223364.0304930469,"v":390341.6990891648,"t":1712340000}
+{"o":223364.0304930469,"h":226214.7525076327,"l":222370.9890801036,"c":224440.2041507267,"v":432325.5412892138,"t":1712343600}
+{"o":224440.2041507267,"h":226233.8751810229,"l":223876.0594516075,"c":224882.3142250135,"v":503460.6110724628,"t":1712347200}
+{"o":224882.3142250135,"h":227309.0974181114,"l":223855.5125497545,"c":223877.9430542901,"v":395190.1495829082,"t":1712350800}
+{"o":223877.9430542901,"h":224799.439789474,"l":222678.4253333877,"c":223004.8676245264,"v":313285.1839455844,"t":1712354400}
+{"o":223004.8676245264,"h":224560.3066395352,"l":222574.6934732662,"c":222908.840253391,"v":277604.2789149527,"t":1712358000}
+{"o":222908.840253391,"h":225724.322522127,"l":221825.7009202842,"c":224102.8329347995,"v":376962.9474839777,"t":1712361600}
+{"o":224102.8329347995,"h":225584.417981289,"l":222988.4991718797,"c":223399.9412343742,"v":297057.6319243374,"t":1712365200}
+{"o":223399.9412343742,"h":224309.8086217315,"l":221729.127390398,"c":222211.1805198786,"v":286018.3976951393,"t":1712368800}
+{"o":222211.1805198786,"h":225529.7679133439,"l":221640.8389828548,"c":224888.8800081121,"v":275813.2601684953,"t":1712372400}
+{"o":224888.8800081121,"h":225314.1421742727,"l":223561.0673463048,"c":224619.3534938824,"v":271594.9667716049,"t":1712376000}
+{"o":224619.3534938824,"h":227915.602777767,"l":223919.2937594972,"c":226932.9555943121,"v":355455.5511410601,"t":1712379600}
+{"o":226932.9555943121,"h":227822.3809214774,"l":226170.1222744636,"c":227397.0698271464,"v":303829.4996185338,"t":1712383200}
+{"o":227397.0698271464,"h":227731.4302981769,"l":225405.4484155052,"c":226679.0754123639,"v":282137.4049328621,"t":1712386800}
+{"o":226679.0754123639,"h":227849.9516696014,"l":225648.9202750229,"c":227454.1896679755,"v":286174.8602497029,"t":1712390400}
+{"o":227454.1896679755,"h":228277.1561407558,"l":224970.9589265765,"c":225316.8133807326,"v":288623.1460665449,"t":1712394000}
+{"o":225316.8133807326,"h":226244.8079693074,"l":224134.1734085307,"c":225133.9501559524,"v":240738.719090092,"t":1712397600}
+{"o":225133.9501559524,"h":225844.1016523834,"l":223956.1076964962,"c":224609.7537501463,"v":222830.1285795437,"t":1712401200}
+{"o":224609.7537501463,"h":225467.6701744283,"l":222945.3943915581,"c":223918.2839682117,"v":243586.2000824691,"t":1712404800}
+{"o":223918.2839682117,"h":224358.5016227364,"l":220721.225393984,"c":222620.3144221543,"v":225867.17891166,"t":1712408400}
+{"o":222620.3144221543,"h":225040.2514128201,"l":221533.7533184556,"c":223989.2709361432,"v":243647.3031735198,"t":1712412000}
+{"o":223989.2709361432,"h":228381.3768390213,"l":223541.4687209972,"c":226368.9887367935,"v":313820.6450635003,"t":1712415600}
+{"o":226368.9887367935,"h":228807.8923242273,"l":225770.1423284352,"c":227105.3049787074,"v":444284.3669711064,"t":1712419200}
+{"o":227105.3049787074,"h":228059.7284988535,"l":224267.0047929364,"c":226799.9236238499,"v":349988.1989165772,"t":1712422800}
+{"o":226799.9236238499,"h":227656.8264050137,"l":225204.8996251658,"c":226453.2503027393,"v":294259.4017274331,"t":1712426400}
+{"o":226453.2503027393,"h":227427.5730212255,"l":225987.1519815821,"c":226790.0192701026,"v":278548.3612084679,"t":1712430000}
+{"o":226790.0192701026,"h":227701.7757208004,"l":225984.6560374941,"c":227432.6601944393,"v":304831.2210188123,"t":1712433600}
+{"o":227432.6601944393,"h":228279.5126084297,"l":226176.8330202486,"c":227175.7595863669,"v":320610.6222952188,"t":1712437200}
+{"o":227175.7595863669,"h":228929.2104612027,"l":226191.2887267323,"c":228354.970428089,"v":425909.9198586494,"t":1712440800}
+{"o":228354.970428089,"h":230445.5233963603,"l":228078.9510168872,"c":228591.7151109654,"v":472917.8147868604,"t":1712444400}
+{"o":228591.7151109654,"h":229008.4884427373,"l":224320.1533032299,"c":227649.1568157703,"v":303440.198714212,"t":1712448000}
+{"o":227649.1568157703,"h":233442.5881146796,"l":227539.4242295316,"c":233039.995789477,"v":418389.7510864414,"t":1712451600}
+{"o":233039.995789477,"h":234245.5356822741,"l":230679.2086029881,"c":231259.734292819,"v":378679.8504675934,"t":1712455200}
+{"o":231259.734292819,"h":233237.9111514898,"l":230595.2678614249,"c":231004.040963838,"v":368762.7480039085,"t":1712458800}
+{"o":231004.040963838,"h":233980.1488607148,"l":230089.5475435921,"c":230788.1724867595,"v":343145.9367356999,"t":1712462400}
+{"o":230788.1724867595,"h":232123.6677488748,"l":230143.2907502687,"c":231417.9886979838,"v":276693.7894399663,"t":1712466000}
+{"o":231417.9886979838,"h":232333.9204596213,"l":229027.7894206352,"c":229515.9434169897,"v":360398.7040375868,"t":1712469600}
+{"o":229515.9434169897,"h":230308.7284096733,"l":228993.0135768086,"c":229770.243291013,"v":282719.1749882387,"t":1712473200}
+{"o":229770.243291013,"h":231225.0744136061,"l":229200.1463275066,"c":230222.1750105335,"v":271471.4755826058,"t":1712476800}
+{"o":230222.1750105335,"h":230887.4487918293,"l":228106.9682388124,"c":229244.7409053243,"v":244824.6544298154,"t":1712480400}
+{"o":229244.7409053243,"h":230846.7826160514,"l":228383.327871406,"c":230621.0157254021,"v":230318.6805231222,"t":1712484000}
+{"o":230621.0157254021,"h":231628.2376000268,"l":229600.7142199719,"c":231029.712691436,"v":226994.9803700001,"t":1712487600}
+{"o":231029.712691436,"h":232174.6698121681,"l":229380.5558549482,"c":231483.0765898782,"v":216695.2012186792,"t":1712491200}
+{"o":231483.0765898782,"h":248686.9641807582,"l":230878.0670735801,"c":232112.8158858877,"v":323754.3138121317,"t":1712494800}
+{"o":232112.8158858877,"h":233748.2954662541,"l":229918.6364230355,"c":231645.2490552378,"v":269527.5689243746,"t":1712498400}
+{"o":231645.2490552378,"h":248632.7014975687,"l":228828.1556574985,"c":244172.4644939473,"v":319732.9667653239,"t":1712502000}
+{"o":244172.4644939473,"h":248200.6803563751,"l":243999.9377999746,"c":246812.0350760383,"v":376868.981513099,"t":1712505600}
+{"o":246812.0350760383,"h":255113.6240794071,"l":244194.4095432819,"c":252145.8952868901,"v":350425.7673578372,"t":1712509200}
+{"o":252145.8952868901,"h":252915.7601921938,"l":248628.2493745914,"c":250307.725298194,"v":409493.181421171,"t":1712512800}
+{"o":250307.725298194,"h":251340.3110690104,"l":248454.379759873,"c":249558.4027910365,"v":451880.7047173231,"t":1712516400}
+{"o":249558.4027910365,"h":251316.4684403483,"l":248403.7973311271,"c":250238.8674237413,"v":370218.176719682,"t":1712520000}
+{"o":250238.8674237413,"h":251383.3685351541,"l":248425.0858767496,"c":248877.5054156451,"v":294932.4315392583,"t":1712523600}
+{"o":248877.5054156451,"h":251910.4968596375,"l":247414.0039456422,"c":249923.1705811646,"v":290559.4242101269,"t":1712527200}
+{"o":249923.1705811646,"h":251979.8734188834,"l":249391.1205451491,"c":251222.3530134498,"v":261051.9265595026,"t":1712530800}
+{"o":251222.3530134498,"h":251996.2319592049,"l":246242.9848156477,"c":248912.0568004716,"v":312223.0448874986,"t":1712534400}
+{"o":248912.0568004716,"h":251075.0825621321,"l":247257.2942108237,"c":248044.2847346344,"v":266238.4338852523,"t":1712538000}
+{"o":248044.2847346344,"h":250245.1632696774,"l":246570.2552300819,"c":248403.1398354474,"v":311795.3857405398,"t":1712541600}
+{"o":248403.1398354474,"h":249510.2702092626,"l":244858.0015162951,"c":247596.4956376693,"v":324421.6085777877,"t":1712545200}
+{"o":247596.4956376693,"h":249097.6923839427,"l":247055.6862582834,"c":247645.4457498326,"v":301592.1455910362,"t":1712548800}
+{"o":247645.4457498326,"h":249536.5459108212,"l":245822.7084789844,"c":249137.7220694657,"v":285558.3844919817,"t":1712552400}
+{"o":249137.7220694657,"h":251145.513924098,"l":247859.5054333426,"c":248886.7450791398,"v":306331.1450676559,"t":1712556000}
+{"o":248886.7450791398,"h":255053.6783298557,"l":248069.9877179104,"c":253179.4759717015,"v":471852.0398276009,"t":1712559600}
+{"o":253179.4759717015,"h":259303.7932042365,"l":252561.5557135881,"c":258289.4163510272,"v":532190.9336457343,"t":1712563200}
+{"o":258289.4163510272,"h":260943.4557355552,"l":256741.5261855181,"c":257388.5589188852,"v":425671.2802487258,"t":1712566800}
+{"o":257388.5589188852,"h":259016.1726823937,"l":255752.7124673393,"c":257635.9601958587,"v":333450.2316672222,"t":1712570400}
+{"o":257635.9601958587,"h":258266.6814277302,"l":255668.0807050286,"c":256823.2062001219,"v":283692.4628037331,"t":1712574000}
+{"o":256823.2062001219,"h":258220.3120588449,"l":253422.0573240394,"c":253768.2808188758,"v":326592.6381638771,"t":1712577600}
+{"o":253768.2808188758,"h":260884.3386953174,"l":251621.713710117,"c":254636.9033900043,"v":457885.4607161164,"t":1712581200}
+{"o":254636.9033900043,"h":255329.7959455743,"l":249555.6828734267,"c":253880.2984229715,"v":372608.206133695,"t":1712584800}
+{"o":253880.2984229715,"h":256436.2123355945,"l":253014.6207608416,"c":255250.8171936253,"v":592737.524523861,"t":1712588400}
+{"o":255250.8171936253,"h":260265.7624549969,"l":254386.9969057001,"c":255408.9986224912,"v":569337.1243292686,"t":1712592000}
+{"o":255408.9986224912,"h":265598.3972915766,"l":251193.8445000942,"c":252054.7619605194,"v":494160.1800535903,"t":1712595600}
+{"o":252054.7619605194,"h":254040.838157868,"l":251210.9410105247,"c":251456.7255903155,"v":352965.0782821475,"t":1712599200}
+{"o":251456.7255903155,"h":252295.3419561532,"l":249351.7389411872,"c":250475.4990840706,"v":392449.2181846958,"t":1712602800}
+{"o":250475.4990840706,"h":252130.7573823387,"l":249336.6953042572,"c":251196.8818238451,"v":349360.9345053649,"t":1712606400}
+{"o":251196.8818238451,"h":253486.8701637456,"l":250868.467272137,"c":253115.272383922,"v":328793.7520238877,"t":1712610000}
+{"o":253115.272383922,"h":253658.3298986337,"l":251367.9087746801,"c":252831.7453195679,"v":327080.3476036525,"t":1712613600}
+{"o":252831.7453195679,"h":256029.3773258665,"l":251273.253103555,"c":252226.4820332021,"v":398555.4994520341,"t":1712617200}
+{"o":252226.4820332021,"h":252814.9370296784,"l":248974.4400742718,"c":251230.7691741431,"v":404749.6826202532,"t":1712620800}
+{"o":251230.7691741431,"h":252018.141409095,"l":249082.5413653311,"c":250219.0572699544,"v":429728.3614464046,"t":1712624400}
+{"o":250219.0572699544,"h":251991.8497509235,"l":249334.4048786546,"c":250454.0210756756,"v":354255.8403306752,"t":1712628000}
+{"o":250454.0210756756,"h":251446.8022977946,"l":245971.2226731454,"c":248029.2941065464,"v":341802.2604274219,"t":1712631600}
+{"o":248029.2941065464,"h":248960.1523320157,"l":246708.5560000168,"c":248242.9413097814,"v":335123.7954575398,"t":1712635200}
+{"o":248242.9413097814,"h":250702.4264473369,"l":247592.2077197768,"c":248769.5428106638,"v":289613.9198473616,"t":1712638800}
+{"o":248769.5428106638,"h":249467.510052038,"l":244829.5195061198,"c":246137.4152795802,"v":475496.9339505335,"t":1712642400}
+{"o":246137.4152795802,"h":246852.7160946435,"l":243923.78656619,"c":245157.4423368126,"v":525861.6809596611,"t":1712646000}
+{"o":245157.4423368126,"h":245586.4499318842,"l":238576.5058921132,"c":244663.4282783538,"v":494121.2364153977,"t":1712649600}
+{"o":244663.4282783538,"h":246135.6653766422,"l":243112.3955993462,"c":244420.5983030652,"v":343650.4307138242,"t":1712653200}
+{"o":244420.5983030652,"h":245960.1598829139,"l":243310.2094598607,"c":245044.2820140673,"v":293987.8209715058,"t":1712656800}
+{"o":245044.2820140673,"h":246654.4897183989,"l":244395.4765582236,"c":245725.750260333,"v":289813.2358545386,"t":1712660400}
+{"o":245725.750260333,"h":246442.0038930083,"l":242557.7266105792,"c":245131.3800585972,"v":291678.988816784,"t":1712664000}
+{"o":245131.3800585972,"h":245699.7196105314,"l":241752.8012930096,"c":242021.4771736192,"v":352306.3496480605,"t":1712667600}
+{"o":242021.4771736192,"h":244129.5366593339,"l":236607.8064564935,"c":239513.2937620004,"v":521445.3610554846,"t":1712671200}
+{"o":239513.2937620004,"h":241181.5731201017,"l":235639.6026391247,"c":240620.6084155737,"v":559515.4228510449,"t":1712674800}
+{"o":240620.6084155737,"h":243389.189940156,"l":239452.8259399604,"c":242593.9490759841,"v":470987.2621553282,"t":1712678400}
+{"o":242593.9490759841,"h":247704.8466962152,"l":241519.7159177882,"c":244909.0734269395,"v":446036.9514094198,"t":1712682000}
+{"o":244909.0734269395,"h":246017.1262747504,"l":242527.189147978,"c":243420.5062154833,"v":312132.3418188925,"t":1712685600}
+{"o":243420.5062154833,"h":244122.5248906522,"l":241934.2312091037,"c":243253.8769745093,"v":292822.2486040393,"t":1712689200}
+{"o":243253.8769745093,"h":245519.4952498303,"l":242558.9611805446,"c":244098.51325089,"v":226638.6131288732,"t":1712692800}
+{"o":244098.51325089,"h":244757.7886077716,"l":242157.3959326212,"c":242740.7614078621,"v":191917.6687086879,"t":1712696400}
+{"o":242740.7614078621,"h":243944.5115007253,"l":241234.8954491142,"c":242542.6270153742,"v":224170.8353656581,"t":1712700000}
+{"o":242542.6270153742,"h":243615.8833816872,"l":239851.4349614145,"c":240449.0764122666,"v":249292.013767943,"t":1712703600}
+{"o":240449.0764122666,"h":241476.0533823001,"l":238732.2034471293,"c":240383.4174540034,"v":229413.7480968684,"t":1712707200}
+{"o":240383.4174540034,"h":240590.5096209651,"l":235575.299572236,"c":239920.3718580854,"v":278006.0790738173,"t":1712710800}
+{"o":239920.3718580854,"h":241322.2816728202,"l":235176.0535381324,"c":236794.3724495614,"v":335048.1790739372,"t":1712714400}
+{"o":236794.3724495614,"h":239300.4881170265,"l":235620.6506776439,"c":239006.8841403178,"v":341634.5120074128,"t":1712718000}
+{"o":239006.8841403178,"h":239954.0410881849,"l":238051.4828318126,"c":238485.8456731901,"v":299945.3008485548,"t":1712721600}
+{"o":238485.8456731901,"h":240214.0175308801,"l":232722.0076890261,"c":234889.3368081883,"v":336058.3256403877,"t":1712725200}
+{"o":234889.3368081883,"h":237698.7650911723,"l":234628.3054913131,"c":236205.2875253173,"v":210796.1708407369,"t":1712728800}
+{"o":236205.2875253173,"h":237885.2940436493,"l":235815.2712060956,"c":236451.0663398607,"v":235982.995808423,"t":1712732400}
+{"o":236451.0663398607,"h":236566.7237363503,"l":233572.57715482,"c":233840.7910587497,"v":301395.5438732871,"t":1712736000}
+{"o":233840.7910587497,"h":235770.6362819695,"l":233179.83825866,"c":234341.0707285597,"v":272407.1505841322,"t":1712739600}
+{"o":234341.0707285597,"h":234875.7301526644,"l":230388.4996253803,"c":232088.1257831796,"v":304612.2989390066,"t":1712743200}
+{"o":232088.1257831796,"h":233437.076774187,"l":231479.1831528628,"c":233046.6532275089,"v":283414.4498060888,"t":1712746800}
+{"o":233046.6532275089,"h":233732.81034175,"l":222215.6509092934,"c":226631.1486049642,"v":692382.2004974621,"t":1712750400}
+{"o":226631.1486049642,"h":227480.8021697769,"l":220098.5022428307,"c":226928.7926335008,"v":478458.4354684574,"t":1712754000}
+{"o":226928.7926335008,"h":232633.5023333218,"l":225619.97326155,"c":231338.7554769723,"v":511541.4339822218,"t":1712757600}
+{"o":231338.7554769723,"h":231910.8282961989,"l":228506.2268877008,"c":230009.9215340067,"v":370509.2877382616,"t":1712761200}
+{"o":230009.9215340067,"h":235364.9439663079,"l":228310.256153493,"c":234941.5943340615,"v":449545.7720736461,"t":1712764800}
+{"o":234941.5943340615,"h":237091.2782730399,"l":229788.4743320482,"c":234213.8337413458,"v":419954.7129405387,"t":1712768400}
+{"o":234213.8337413458,"h":234427.7366878839,"l":229766.5812521417,"c":231026.2603348417,"v":382098.2584312846,"t":1712772000}
+{"o":231026.2603348417,"h":234588.2098742193,"l":230487.3371758669,"c":234223.6349881102,"v":334543.7538616842,"t":1712775600}
+{"o":234223.6349881102,"h":235909.6321846971,"l":233056.2995275068,"c":234200.5961606183,"v":313776.4032968649,"t":1712779200}
+{"o":234200.5961606183,"h":237896.26415797,"l":233357.2883831382,"c":236578.793964994,"v":291804.9499901835,"t":1712782800}
+{"o":236578.793964994,"h":240341.7587293141,"l":235335.4000827007,"c":238194.4019323906,"v":624009.955681461,"t":1712786400}
+{"o":238194.4019323906,"h":239612.1341637524,"l":236330.8977720866,"c":237392.2455026675,"v":438106.8202370485,"t":1712790000}
+{"o":237392.2455026675,"h":238036.9996384474,"l":234568.5149008857,"c":235857.4559290064,"v":389376.768827321,"t":1712793600}
+{"o":235857.4559290064,"h":236372.5243044275,"l":234264.4521204654,"c":234699.9334998812,"v":358456.4142150428,"t":1712797200}
+{"o":234699.9334998812,"h":236947.347301566,"l":233482.7169075725,"c":236242.1809415728,"v":476514.2793516175,"t":1712800800}
+{"o":236242.1809415728,"h":236954.0854431322,"l":235076.3790760198,"c":236482.2623310347,"v":375531.9207648841,"t":1712804400}
+{"o":236482.2623310347,"h":238240.6085886731,"l":234957.5272807213,"c":237810.8962843113,"v":385587.1550594167,"t":1712808000}
+{"o":237810.8962843113,"h":238265.5358165983,"l":236149.7364770384,"c":238043.5821704112,"v":436072.0973428082,"t":1712811600}
+{"o":238043.5821704112,"h":239693.526791052,"l":237029.8020111824,"c":239302.8063610954,"v":380718.1272228521,"t":1712815200}
+{"o":239302.8063610954,"h":241066.9812251739,"l":238486.3879556244,"c":239115.3005458464,"v":365676.4976524862,"t":1712818800}
+{"o":239115.3005458464,"h":240650.0340363582,"l":238377.8447537042,"c":239171.9321967635,"v":331675.6993671103,"t":1712822400}
+{"o":239171.9321967635,"h":239807.5361790035,"l":236552.2859291348,"c":236787.1818138937,"v":282129.1120496548,"t":1712826000}
+{"o":236787.1818138937,"h":237848.0296721267,"l":235536.4415647682,"c":235901.7700959281,"v":310414.4793259304,"t":1712829600}
+{"o":235901.7700959281,"h":236717.8330099348,"l":232787.6352209706,"c":233517.2215102144,"v":344951.4964270376,"t":1712833200}
+{"o":233517.2215102144,"h":236575.0874682634,"l":232750.5843528227,"c":235179.3793627519,"v":399651.4956947253,"t":1712836800}
+{"o":235179.3793627519,"h":240105.1618634549,"l":234582.7617910414,"c":236769.5967781559,"v":490222.8197790714,"t":1712840400}
+{"o":236769.5967781559,"h":238415.9733524798,"l":233058.9658864179,"c":237557.4102698049,"v":496689.0654732334,"t":1712844000}
+{"o":237557.4102698049,"h":239755.480460606,"l":231133.355791978,"c":237330.1011893873,"v":515307.8618253566,"t":1712847600}
+{"o":237330.1011893873,"h":240300.1435376281,"l":235433.0974425862,"c":238093.3286226531,"v":408943.7424155722,"t":1712851200}
+{"o":238093.3286226531,"h":240428.5852810749,"l":237499.640087817,"c":239196.3019330758,"v":400609.0818474078,"t":1712854800}
+{"o":239196.3019330758,"h":241459.9676076344,"l":237755.2722730502,"c":239505.544957828,"v":465968.0500100791,"t":1712858400}
+{"o":239505.544957828,"h":241101.3285117657,"l":238622.1226196461,"c":239155.4122178731,"v":362783.4414221118,"t":1712862000}
+{"o":239155.4122178731,"h":247231.8453756962,"l":238455.8406382284,"c":245236.5507067935,"v":376561.3498534191,"t":1712865600}
+{"o":245236.5507067935,"h":246081.1246786646,"l":242028.4612185489,"c":242544.049098097,"v":448309.4532641235,"t":1712869200}
+{"o":242544.049098097,"h":243592.9492034428,"l":241782.0103255408,"c":242967.7389224769,"v":413159.3935150885,"t":1712872800}
+{"o":242967.7389224769,"h":243416.3122828437,"l":241612.6781452677,"c":242305.4845077065,"v":400594.0817476851,"t":1712876400}
+{"o":242305.4845077065,"h":244246.6309923999,"l":241736.791447847,"c":243622.0408601003,"v":354376.7453438835,"t":1712880000}
+{"o":243622.0408601003,"h":245021.5135429033,"l":242222.980204371,"c":242514.9515391561,"v":388517.3877311876,"t":1712883600}
+{"o":242514.9515391561,"h":245045.6506901874,"l":241939.596003211,"c":243322.5664550068,"v":378936.358440692,"t":1712887200}
+{"o":243322.5664550068,"h":245538.8000624567,"l":243125.7901420041,"c":244785.1714180385,"v":321275.4947000801,"t":1712890800}
+{"o":244785.1714180385,"h":245817.0884375449,"l":243191.2944054594,"c":245182.2781133957,"v":318128.9549525381,"t":1712894400}
+{"o":245182.2781133957,"h":246963.9060130878,"l":244380.7301246403,"c":246875.5538769477,"v":376345.204405585,"t":1712898000}
+{"o":246875.5538769477,"h":247238.9710981786,"l":243870.7824331374,"c":244822.2452708774,"v":323824.7842033887,"t":1712901600}
+{"o":244822.2452708774,"h":246033.5682954603,"l":242765.1135889838,"c":243365.5797167231,"v":282165.2938077822,"t":1712905200}
+{"o":243365.5797167231,"h":244171.3341687324,"l":240764.5407726416,"c":242971.5643585316,"v":300327.6977764865,"t":1712908800}
+{"o":242971.5643585316,"h":244289.2013539239,"l":241450.87385084,"c":242213.2125471962,"v":257231.1744530716,"t":1712912400}
+{"o":242213.2125471962,"h":242596.7555636742,"l":240517.4812993866,"c":241809.4734599145,"v":294259.5982201382,"t":1712916000}
+{"o":241809.4734599145,"h":243478.5250284268,"l":240911.0461428085,"c":242645.7093156606,"v":308692.4337234065,"t":1712919600}
+{"o":242645.7093156606,"h":243232.9618292682,"l":230677.6380619817,"c":238294.1887544963,"v":394717.3576990932,"t":1712923200}
+{"o":238294.1887544963,"h":239051.9049128532,"l":231588.4548263166,"c":235576.4117267336,"v":681268.8706007948,"t":1712926800}
+{"o":235576.4117267336,"h":237111.1015183367,"l":233326.2408050447,"c":235078.2665982705,"v":493891.8433476713,"t":1712930400}
+{"o":235078.2665982705,"h":236980.8970167897,"l":232027.2330885153,"c":235001.2161498523,"v":458190.7578543812,"t":1712934000}
+{"o":235001.2161498523,"h":235858.7058807198,"l":231207.5966098919,"c":233071.8741000723,"v":619376.7020968548,"t":1712937600}
+{"o":233071.8741000723,"h":233949.7680770973,"l":223341.9444680529,"c":230013.5282779165,"v":920698.9368013907,"t":1712941200}
+{"o":230013.5282779165,"h":230013.7275122357,"l":198453.7737117431,"c":212426.671236648,"v":1301114.7199368828,"t":1712944800}
+{"o":212426.671236648,"h":220575.2542401749,"l":200190.7826880018,"c":210115.7157627656,"v":1018628.8791229588,"t":1712948400}
+{"o":210115.7157627656,"h":218730.0600635929,"l":208697.3048329604,"c":214632.97306758,"v":605485.8285987531,"t":1712952000}
+{"o":214632.97306758,"h":218068.8404551009,"l":210089.8066937298,"c":213628.1529683343,"v":522027.9152722628,"t":1712955600}
+{"o":213628.1529683343,"h":215109.059041885,"l":210040.3476489639,"c":212705.1092424324,"v":551297.6443105165,"t":1712959200}
+{"o":212705.1092424324,"h":216848.3382050139,"l":210032.8632655102,"c":215237.4764568662,"v":469606.0793523626,"t":1712962800}
+{"o":215237.4764568662,"h":216216.9474858758,"l":212224.6442086974,"c":212890.3201417696,"v":475668.2260048667,"t":1712966400}
+{"o":212890.3201417696,"h":213219.6657227504,"l":201876.4035599913,"c":205168.3962884251,"v":575019.0071738492,"t":1712970000}
+{"o":205168.3962884251,"h":210603.9554211806,"l":200461.6514893184,"c":209897.1376115731,"v":570252.7681298567,"t":1712973600}
+{"o":209897.1376115731,"h":215210.3571888834,"l":208786.9284969198,"c":213204.9099077657,"v":490911.7390000162,"t":1712977200}
+{"o":213204.9099077657,"h":217668.5641978876,"l":212377.1571914636,"c":215826.5199376138,"v":446100.9719354991,"t":1712980800}
+{"o":215826.5199376138,"h":217821.3182312207,"l":214105.5854601798,"c":214437.3915844372,"v":327235.4108459913,"t":1712984400}
+{"o":214437.3915844372,"h":216186.7262095017,"l":213203.9737424703,"c":215241.4990806178,"v":300229.986835626,"t":1712988000}
+{"o":215241.4990806178,"h":215898.4747618927,"l":211570.0943259047,"c":212316.0419831862,"v":259693.2389070086,"t":1712991600}
+{"o":212316.0419831862,"h":213778.1761537132,"l":210062.7534273079,"c":210573.1074364767,"v":261335.3254184601,"t":1712995200}
+{"o":210573.1074364767,"h":212934.8900708839,"l":210054.3096192584,"c":212409.8235181761,"v":321600.8020972632,"t":1712998800}
+{"o":212409.8235181761,"h":213942.7460737221,"l":211473.7230707597,"c":213559.7471467012,"v":313275.0101754339,"t":1713002400}
+{"o":213559.7471467012,"h":215573.2943738302,"l":212127.349926785,"c":212545.9385029176,"v":320142.1527203612,"t":1713006000}
+{"o":212545.9385029176,"h":214708.7474203694,"l":210953.7089490755,"c":213484.2044201416,"v":307590.7931676332,"t":1713009600}
+{"o":213484.2044201416,"h":215075.7422492906,"l":211384.4966434731,"c":212399.1164796698,"v":322847.8373284125,"t":1713013200}
+{"o":212399.1164796698,"h":213295.3893568935,"l":209368.9956558699,"c":210646.5315324824,"v":329710.7420481417,"t":1713016800}
+{"o":210646.5315324824,"h":213279.7029597574,"l":208209.6159301615,"c":209380.393687142,"v":451645.3748554373,"t":1713020400}
+{"o":209380.393687142,"h":210453.8886603335,"l":202785.1483392362,"c":204545.8866429141,"v":505745.8500975942,"t":1713024000}
+{"o":204545.8866429141,"h":204652.3714627943,"l":190714.2072932279,"c":195557.4091285035,"v":1035497.6045561398,"t":1713027600}
+{"o":195557.4091285035,"h":203132.6678106194,"l":189287.6380621209,"c":201457.2130411702,"v":690845.9478574046,"t":1713031200}
+{"o":201457.2130411702,"h":202469.743705024,"l":179530.1609289466,"c":187523.5276170397,"v":695156.3008874955,"t":1713034800}
+{"o":187523.5276170397,"h":189100.249317196,"l":161346.2125271186,"c":174484.0879258094,"v":2045557.5223201418,"t":1713038400}
+{"o":174484.0879258094,"h":186924.5443677114,"l":165272.3054779047,"c":186310.8035313675,"v":1377346.1699867893,"t":1713042000}
+{"o":186310.8035313675,"h":200724.769982375,"l":177251.9026685769,"c":198347.4281439469,"v":1454908.3982093148,"t":1713045600}
+{"o":198347.4281439469,"h":199578.3524112295,"l":189237.2994642344,"c":193925.8821761594,"v":1094016.6739870701,"t":1713049200}
+{"o":193925.8821761594,"h":197945.2445005507,"l":189511.9759942966,"c":193452.7274746336,"v":820917.2660027619,"t":1713052800}
+{"o":193452.7274746336,"h":196923.481356506,"l":188660.5185331007,"c":194715.3519352713,"v":506771.7284363848,"t":1713056400}
+{"o":194715.3519352713,"h":196032.1265346842,"l":188662.5880747685,"c":188953.4109307863,"v":482946.3484716521,"t":1713060000}
+{"o":188953.4109307863,"h":198094.5716674362,"l":178291.7349712643,"c":189515.9729595814,"v":525794.7847626437,"t":1713063600}
+{"o":189515.9729595814,"h":198715.4348313666,"l":188062.2317866203,"c":196898.7549005841,"v":546854.108022369,"t":1713067200}
+{"o":196898.7549005841,"h":201884.610320049,"l":196147.2613049573,"c":200440.3364686058,"v":569586.6546318701,"t":1713070800}
+{"o":200440.3364686058,"h":203616.6635953891,"l":197478.0830515151,"c":201111.8490172352,"v":469050.9864306284,"t":1713074400}
+{"o":201111.8490172352,"h":203211.5907481229,"l":199522.3250481763,"c":202337.8328329617,"v":379801.3202075419,"t":1713078000}
+{"o":202337.8328329617,"h":204476.1561591935,"l":200280.8927926811,"c":201079.9955543606,"v":424135.495332757,"t":1713081600}
+{"o":201079.9955543606,"h":202959.2443248974,"l":197142.2671809864,"c":198575.304654637,"v":408911.0851353324,"t":1713085200}
+{"o":198575.304654637,"h":201865.1300489098,"l":198503.658617269,"c":199976.1754421048,"v":449452.1909573888,"t":1713088800}
+{"o":199976.1754421048,"h":200745.0621069737,"l":189773.3362340895,"c":194926.9781528031,"v":389149.2052166823,"t":1713092400}
+{"o":194926.9781528031,"h":200932.4597097609,"l":193741.0409743857,"c":198651.0469903298,"v":437492.7620781802,"t":1713096000}
+{"o":198651.0469903298,"h":201212.525173831,"l":192092.9232608323,"c":193395.6289165942,"v":533493.7082841435,"t":1713099600}
+{"o":193395.6289165942,"h":196158.585739413,"l":187773.9570216506,"c":192601.8290770735,"v":598100.0974592204,"t":1713103200}
+{"o":192601.8290770735,"h":196880.0726491066,"l":191662.1902711494,"c":193678.628671035,"v":568226.9574370212,"t":1713106800}
+{"o":193678.628671035,"h":199230.3443991063,"l":193005.0081508489,"c":195249.5575229842,"v":574135.2446355114,"t":1713110400}
+{"o":195249.5575229842,"h":196982.6579347445,"l":184857.8238962875,"c":193355.324216873,"v":851365.3251176947,"t":1713114000}
+{"o":193355.324216873,"h":200895.4367475361,"l":192712.9490762603,"c":199709.7716860902,"v":613334.382929309,"t":1713117600}
+{"o":199709.7716860902,"h":200565.1057114419,"l":197062.9246021485,"c":198808.8034191791,"v":432825.5025714876,"t":1713121200}
+{"o":198808.8034191791,"h":201559.4744323215,"l":197263.751642999,"c":198009.0686130756,"v":457108.3263236984,"t":1713124800}
+{"o":198009.0686130756,"h":199133.7642843989,"l":195707.734439304,"c":198600.7639088738,"v":435577.2797487822,"t":1713128400}
+{"o":198600.7639088738,"h":212132.1574085271,"l":198242.4653092902,"c":211261.0286260284,"v":764927.2966292386,"t":1713132000}
+{"o":211261.0286260284,"h":214598.0569276502,"l":210696.3101623006,"c":212673.4539636144,"v":534048.6422429708,"t":1713135600}
+{"o":212673.4539636144,"h":212673.4539636144,"l":207178.0998141511,"c":208613.6159523017,"v":457298.1618449016,"t":1713139200}
+{"o":208613.6159523017,"h":209981.9846022468,"l":206395.7685392986,"c":208264.9085790993,"v":410028.2248456255,"t":1713142800}
+{"o":208264.9085790993,"h":208964.3164594481,"l":205531.8892579465,"c":206402.1420737756,"v":347784.877426221,"t":1713146400}
+{"o":206402.1420737756,"h":209348.2790528686,"l":205802.9444379867,"c":207747.4790817778,"v":336623.5996630729,"t":1713150000}
+{"o":207747.4790817778,"h":208775.1224449936,"l":203578.341268697,"c":207969.8767715255,"v":366272.586947425,"t":1713153600}
+{"o":207969.8767715255,"h":213270.6200702017,"l":205814.5798472917,"c":213045.8646757522,"v":362883.3982750463,"t":1713157200}
+{"o":213045.8646757522,"h":220024.2624741947,"l":211903.6529347336,"c":218327.1285580634,"v":616045.6001248978,"t":1713160800}
+{"o":218327.1285580634,"h":219630.2070315022,"l":215941.085963538,"c":216113.1054771525,"v":469203.1794432961,"t":1713164400}
+{"o":216113.1054771525,"h":217737.4319876229,"l":214409.4030103542,"c":215050.5844569176,"v":385455.9737046023,"t":1713168000}
+{"o":215050.5844569176,"h":217469.1310626431,"l":213586.7989182283,"c":216256.3192780634,"v":340800.273798642,"t":1713171600}
+{"o":216256.3192780634,"h":217638.1349519776,"l":215165.442408252,"c":215513.2442641524,"v":298167.4339033788,"t":1713175200}
+{"o":215513.2442641524,"h":216373.8725129425,"l":211703.6530596806,"c":211906.8405892355,"v":319659.3859454776,"t":1713178800}
+{"o":211906.8405892355,"h":213464.6129966295,"l":209561.0837041205,"c":211960.851402727,"v":393982.1615063759,"t":1713182400}
+{"o":211960.851402727,"h":215352.2103836132,"l":208226.9272668622,"c":209747.7733578352,"v":427784.8467078072,"t":1713186000}
+{"o":209747.7733578352,"h":213860.062462484,"l":199843.537904281,"c":203240.6242921011,"v":764189.0551943263,"t":1713189600}
+{"o":203240.6242921011,"h":207150.2251829846,"l":197728.6975740119,"c":201204.5310266744,"v":849727.2647308587,"t":1713193200}
+{"o":201204.5310266744,"h":204635.5370903415,"l":189193.9522760846,"c":196196.838471731,"v":660135.0600577954,"t":1713196800}
+{"o":196196.838471731,"h":200275.956354942,"l":189369.9232658957,"c":195226.5524512352,"v":726072.7829501361,"t":1713200400}
+{"o":195226.5524512352,"h":196580.3750265774,"l":182904.0720865104,"c":189645.5811225629,"v":706714.1960014199,"t":1713204000}
+{"o":189645.5811225629,"h":195338.0403559782,"l":183925.7962831871,"c":193568.116964527,"v":723091.0666332482,"t":1713207600}
+{"o":193568.116964527,"h":195804.7796123974,"l":190417.4687221827,"c":190969.6953894395,"v":481171.9538224033,"t":1713211200}
+{"o":190969.6953894395,"h":194530.5212113596,"l":188830.9549983832,"c":193761.0633771002,"v":391320.715308251,"t":1713214800}
+{"o":193761.0633771002,"h":197085.6992496006,"l":190583.6036368994,"c":196258.0982925449,"v":419608.040425477,"t":1713218400}
+{"o":196258.0982925449,"h":196600.4365549698,"l":191844.3882239051,"c":194295.5386725579,"v":305568.3707186901,"t":1713222000}
+{"o":194295.5386725579,"h":195049.1923698275,"l":189991.1478146345,"c":192879.902874435,"v":429807.1596723776,"t":1713225600}
+{"o":192879.902874435,"h":197289.7692618769,"l":190715.779008656,"c":193218.157618968,"v":487114.1330404128,"t":1713229200}
+{"o":193218.157618968,"h":194590.6458262971,"l":190404.7020446007,"c":193296.1920556489,"v":402400.6985153111,"t":1713232800}
+{"o":193296.1920556489,"h":194459.722666378,"l":187498.2327348957,"c":188802.6010443199,"v":430640.3609751723,"t":1713236400}
+{"o":188802.6010443199,"h":190025.8187277692,"l":177722.6942560522,"c":184250.1721668757,"v":684855.4892759825,"t":1713240000}
+{"o":184250.1721668757,"h":187675.9584554732,"l":183589.8340210997,"c":186406.8518004013,"v":430455.2974378909,"t":1713243600}
+{"o":186406.8518004013,"h":190526.719368448,"l":184027.401038823,"c":189445.1531961156,"v":408007.4914068533,"t":1713247200}
+{"o":189445.1531961156,"h":193891.1987816931,"l":188957.5189255387,"c":192300.6832046451,"v":373349.8103146928,"t":1713250800}
+{"o":192300.6832046451,"h":192568.0979266036,"l":189887.1563991317,"c":190751.6173597474,"v":322451.0747988477,"t":1713254400}
+{"o":190751.6173597474,"h":192989.8229823728,"l":188497.792488086,"c":189543.3401372267,"v":305515.1559630442,"t":1713258000}
+{"o":189543.3401372267,"h":190123.2663355112,"l":181263.1775913594,"c":186005.1651407181,"v":625303.3824926529,"t":1713261600}
+{"o":186005.1651407181,"h":190679.87514558,"l":184207.7875307134,"c":189744.9524288902,"v":594792.3780789521,"t":1713265200}
+{"o":189744.9524288902,"h":189961.9647424471,"l":185270.2541464602,"c":186278.3189811214,"v":504797.1213341256,"t":1713268800}
+{"o":186278.3189811214,"h":186927.382227725,"l":178301.9769289045,"c":184054.8323794964,"v":715859.7341861255,"t":1713272400}
+{"o":184054.8323794964,"h":187769.2931705404,"l":182041.2916474639,"c":182787.8700336428,"v":729410.0414732902,"t":1713276000}
+{"o":182787.8700336428,"h":184572.6308602979,"l":177538.0109731237,"c":178091.1012623147,"v":737844.3990981845,"t":1713279600}
+{"o":178091.1012623147,"h":184561.6464405032,"l":175329.2352982693,"c":184067.4612465892,"v":744973.9742225109,"t":1713283200}
+{"o":184067.4612465892,"h":192399.3351340617,"l":181965.9980691059,"c":183290.6295764489,"v":691253.2566279676,"t":1713286800}
+{"o":183290.6295764489,"h":187812.2803376126,"l":182326.0594687372,"c":186666.8540372414,"v":659861.3749518868,"t":1713290400}
+{"o":186666.8540372414,"h":187849.9573595886,"l":183226.7261598487,"c":184160.7553686152,"v":460291.7210780664,"t":1713294000}
+{"o":184160.7553686152,"h":187083.2304652853,"l":183102.8939749294,"c":186836.515664814,"v":364268.798230712,"t":1713297600}
+{"o":186836.515664814,"h":192874.223707099,"l":186007.3910334745,"c":191162.6240766876,"v":481523.2871975361,"t":1713301200}
+{"o":191162.6240766876,"h":192383.9784414856,"l":189374.2169344986,"c":191767.5245394467,"v":454469.4777354081,"t":1713304800}
+{"o":191767.5245394467,"h":192329.882388091,"l":189511.1494659176,"c":189915.270550744,"v":382354.9778329089,"t":1713308400}
+{"o":189915.270550744,"h":193631.2914215214,"l":188647.1056013448,"c":191430.5674665406,"v":362628.3343120496,"t":1713312000}
+{"o":191430.5674665406,"h":192033.9524727819,"l":187907.3869241611,"c":191024.6804692795,"v":386718.3831492258,"t":1713315600}
+{"o":191024.6804692795,"h":191641.6599486148,"l":188393.3517431696,"c":190789.3932978205,"v":372197.195958973,"t":1713319200}
+{"o":190789.3932978205,"h":191943.7259679595,"l":190036.6383130283,"c":191447.4132777907,"v":283632.0537862888,"t":1713322800}
+{"o":191447.4132777907,"h":198886.763155166,"l":190273.9131086344,"c":196999.2207086802,"v":432634.6627682022,"t":1713326400}
+{"o":196999.2207086802,"h":198059.3549021133,"l":193935.5222501137,"c":194397.1387032808,"v":545047.2405821987,"t":1713330000}
+{"o":194397.1387032808,"h":196523.7159879779,"l":192949.3487150834,"c":195638.5289148391,"v":322605.9064500061,"t":1713333600}
+{"o":195638.5289148391,"h":196222.1246095639,"l":192685.7646061779,"c":194433.8787037272,"v":320702.309219853,"t":1713337200}
+{"o":194433.8787037272,"h":195453.4243186088,"l":191875.8507640768,"c":193314.8906597611,"v":302693.6081191055,"t":1713340800}
+{"o":193314.8906597611,"h":194905.0318431638,"l":192627.457275664,"c":193802.0874083159,"v":258475.2606342333,"t":1713344400}
+{"o":193802.0874083159,"h":193907.526032785,"l":189982.9344752115,"c":190423.5705490065,"v":295059.4729951971,"t":1713348000}
+{"o":190423.5705490065,"h":209162.8695866515,"l":186911.8044644237,"c":204080.0764371378,"v":326720.6221798515,"t":1713351600}
+{"o":204080.0764371378,"h":205456.9372594736,"l":198742.0204107061,"c":200923.6157081987,"v":465679.0017669807,"t":1713355200}
+{"o":200923.6157081987,"h":205451.4162186944,"l":200083.2347601752,"c":203300.5706946268,"v":459972.617144022,"t":1713358800}
+{"o":203300.5706946268,"h":203477.3335643901,"l":195368.4406695112,"c":199882.2515722065,"v":886943.5829721757,"t":1713362400}
+{"o":199882.2515722065,"h":200585.6277001166,"l":193553.1971155954,"c":195673.9123960325,"v":865701.9316827902,"t":1713366000}
+{"o":195673.9123960325,"h":199910.4669874962,"l":192751.0063578027,"c":194932.1695207364,"v":730672.6060309621,"t":1713369600}
+{"o":194932.1695207364,"h":202262.9713327697,"l":194652.1746763721,"c":201364.9897776019,"v":525562.1256990272,"t":1713373200}
+{"o":201364.9897776019,"h":209614.8132753148,"l":200398.5007827688,"c":205987.1464067216,"v":705828.6854560752,"t":1713376800}
+{"o":205987.1464067216,"h":206215.614926663,"l":201632.3923791068,"c":204366.9515577386,"v":415691.2986604889,"t":1713380400}
+{"o":204366.9515577386,"h":207414.814849238,"l":202008.4005292284,"c":202792.5796210422,"v":447041.103409173,"t":1713384000}
+{"o":202792.5796210422,"h":209468.1139186025,"l":202631.696600008,"c":205321.5277117909,"v":466633.1323214824,"t":1713387600}
+{"o":205321.5277117909,"h":205974.0066408146,"l":203274.3085947186,"c":204648.5727288237,"v":344467.4721597774,"t":1713391200}
+{"o":204648.5727288237,"h":205523.9290791574,"l":198345.8177421986,"c":200256.0820105814,"v":408985.7742606053,"t":1713394800}
+{"o":200256.0820105814,"h":202070.9673312185,"l":197009.5253612309,"c":200887.7420515167,"v":465563.6499205359,"t":1713398400}
+{"o":200887.7420515167,"h":203750.6460079216,"l":200207.3453122408,"c":202840.773139923,"v":436511.6845951354,"t":1713402000}
+{"o":202840.773139923,"h":204856.39496143,"l":200515.6564227669,"c":203739.3595288244,"v":409495.0909902726,"t":1713405600}
+{"o":203739.3595288244,"h":207660.8202632927,"l":203157.3812272579,"c":206057.9764853988,"v":393341.7563250946,"t":1713409200}
+{"o":206057.9764853988,"h":208019.7576362169,"l":203912.4821434043,"c":204163.0017748552,"v":317625.1867607132,"t":1713412800}
+{"o":204163.0017748552,"h":206849.4819870893,"l":201538.1826015877,"c":202293.3788458192,"v":350877.6387761604,"t":1713416400}
+{"o":202293.3788458192,"h":202911.1931122117,"l":196875.3109812395,"c":199226.7717236719,"v":351622.1450925994,"t":1713420000}
+{"o":199226.7717236719,"h":200317.476142777,"l":195841.9072469419,"c":196584.1660302368,"v":484118.699390528,"t":1713423600}
+{"o":196584.1660302368,"h":199490.4838958657,"l":194002.8222627204,"c":197897.9252406187,"v":374361.8201169322,"t":1713427200}
+{"o":197897.9252406187,"h":200187.3415632407,"l":196848.3755529125,"c":198947.5894923654,"v":315533.0744262657,"t":1713430800}
+{"o":198947.5894923654,"h":203531.3319812732,"l":198321.7080937406,"c":202585.6451104328,"v":312143.172788978,"t":1713434400}
+{"o":202585.6451104328,"h":208999.835312613,"l":202367.2006948823,"c":206421.4841139625,"v":488162.9361085122,"t":1713438000}
+{"o":206421.4841139625,"h":207441.6464665839,"l":200723.4000531419,"c":202466.7733329751,"v":378663.9065129234,"t":1713441600}
+{"o":202466.7733329751,"h":205138.7751601627,"l":200740.8644975968,"c":204361.1705466212,"v":422039.042263229,"t":1713445200}
+{"o":204361.1705466212,"h":212463.653770332,"l":202615.7393710437,"c":210930.3649725247,"v":652353.3702376384,"t":1713448800}
+{"o":210930.3649725247,"h":215066.5284943321,"l":210258.6751006939,"c":211788.8899611449,"v":570378.2843419776,"t":1713452400}
+{"o":211788.8899611449,"h":215309.0709811174,"l":210557.1297989089,"c":211978.0238076677,"v":515973.2355639433,"t":1713456000}
+{"o":211978.0238076677,"h":212688.4911162115,"l":207538.2385568527,"c":208206.8158745955,"v":424399.9685956915,"t":1713459600}
+{"o":208206.8158745955,"h":211444.1516506431,"l":206095.3074909809,"c":211246.4165421652,"v":424704.3443189972,"t":1713463200}
+{"o":211246.4165421652,"h":214130.4269071295,"l":210549.4413697679,"c":213310.0859615076,"v":349472.7115840413,"t":1713466800}
+{"o":213310.0859615076,"h":214315.1396859736,"l":212153.6897702693,"c":213191.7179398245,"v":315901.0752826205,"t":1713470400}
+{"o":213191.7179398245,"h":215634.735005612,"l":212360.907574618,"c":213906.8349377494,"v":335993.301612909,"t":1713474000}
+{"o":213906.8349377494,"h":218796.9788037184,"l":213070.8372080128,"c":217286.5369818501,"v":417364.8136475046,"t":1713477600}
+{"o":217286.5369818501,"h":218599.9723527654,"l":215564.2359623518,"c":215967.8510723369,"v":314456.4572736385,"t":1713481200}
+{"o":215967.8510723369,"h":216653.2059064875,"l":209848.2573499144,"c":210187.2722520984,"v":370153.9155836503,"t":1713484800}
+{"o":210187.2722520984,"h":210913.9420143602,"l":197364.1034282647,"c":200839.2048558176,"v":901530.1892131292,"t":1713488400}
+{"o":200839.2048558176,"h":202446.8535368399,"l":191448.3144653463,"c":201900.522460353,"v":1152533.0436428897,"t":1713492000}
+{"o":201900.522460353,"h":207912.1636769501,"l":201042.8610289812,"c":207496.7591250528,"v":799956.2619702454,"t":1713495600}
+{"o":207496.7591250528,"h":213900.5230876174,"l":206910.3104196986,"c":211998.350985863,"v":596129.4713650664,"t":1713499200}
+{"o":211998.350985863,"h":213994.6656714693,"l":208202.1264057762,"c":211299.3552646085,"v":488440.2804985644,"t":1713502800}
+{"o":211299.3552646085,"h":222230.1400460177,"l":208967.3593727073,"c":220485.3677878739,"v":649990.5659045799,"t":1713506400}
+{"o":220485.3677878739,"h":223231.4663972532,"l":216753.5468026018,"c":217849.2860576914,"v":577583.4835150483,"t":1713510000}
+{"o":217849.2860576914,"h":221352.0504088395,"l":217122.7828863777,"c":219336.9625734573,"v":475353.1645663497,"t":1713513600}
+{"o":219336.9625734573,"h":220256.5191295586,"l":217264.7125776706,"c":218265.9518113834,"v":347235.0452411236,"t":1713517200}
+{"o":218265.9518113834,"h":221216.8164814294,"l":217574.7003501737,"c":220251.1864190625,"v":381244.4026588744,"t":1713520800}
+{"o":220251.1864190625,"h":221907.900598816,"l":219298.8568060848,"c":219624.1150324706,"v":390772.5572082713,"t":1713524400}
+{"o":219624.1150324706,"h":221012.978649348,"l":217510.7430344892,"c":218901.1581771277,"v":444354.9073410277,"t":1713528000}
+{"o":218901.1581771277,"h":220421.3422362238,"l":217182.3586050155,"c":219423.5622011882,"v":451873.6677071032,"t":1713531600}
+{"o":219423.5622011882,"h":223106.1008229806,"l":214633.1505006391,"c":221360.1710230909,"v":495051.9188543168,"t":1713535200}
+{"o":221360.1710230909,"h":224743.1239632768,"l":220087.9211848027,"c":222274.2661417666,"v":449721.1448740478,"t":1713538800}
+{"o":222274.2661417666,"h":224409.8786304827,"l":218431.7213402727,"c":221499.2073369597,"v":560326.7344234071,"t":1713542400}
+{"o":221499.2073369597,"h":223303.5602489868,"l":219778.0082880293,"c":222508.3256900318,"v":409616.3158919667,"t":1713546000}
+{"o":222508.3256900318,"h":222677.5726108133,"l":219493.5693534233,"c":220076.6822627225,"v":299820.5662146746,"t":1713549600}
+{"o":220076.6822627225,"h":221677.4213898799,"l":219240.6108936517,"c":221133.6252057095,"v":279358.4275881654,"t":1713553200}
+{"o":221133.6252057095,"h":221337.7032859825,"l":216598.8767863818,"c":217408.5653995014,"v":367011.438575991,"t":1713556800}
+{"o":217408.5653995014,"h":220237.5964989947,"l":217193.3917823121,"c":219572.3975149939,"v":287598.758495897,"t":1713560400}
+{"o":219572.3975149939,"h":222708.0555707747,"l":217539.5569370149,"c":218364.4238153094,"v":279718.2741410245,"t":1713564000}
+{"o":218364.4238153094,"h":219048.4199643395,"l":212948.3953629164,"c":216470.6965039853,"v":476403.0054871532,"t":1713567600}
+{"o":216470.6965039853,"h":219953.8381366181,"l":213506.9485266589,"c":214027.4733868134,"v":474174.391523924,"t":1713571200}
+{"o":214027.4733868134,"h":216971.7119203707,"l":212246.8434622704,"c":215909.8431624747,"v":337699.4531188287,"t":1713574800}
+{"o":215909.8431624747,"h":218306.7100652131,"l":214920.0443838044,"c":216834.4148142921,"v":294889.8829891281,"t":1713578400}
+{"o":216834.4148142921,"h":217493.9283319249,"l":215732.9732996087,"c":216421.6986790095,"v":222746.1790676975,"t":1713582000}
+{"o":216421.6986790095,"h":220361.8399400044,"l":215299.5337089425,"c":220057.3886856248,"v":257405.5863379138,"t":1713585600}
+{"o":220057.3886856248,"h":220475.7188224529,"l":217506.7541803786,"c":218432.5947280451,"v":314726.4566473659,"t":1713589200}
+{"o":218432.5947280451,"h":220412.2710301567,"l":217047.9353176531,"c":218862.3467814547,"v":218937.6522180628,"t":1713592800}
+{"o":218862.3467814547,"h":219819.7448916048,"l":217820.1525107002,"c":218166.8391987022,"v":184996.9053177467,"t":1713596400}
+{"o":218166.8391987022,"h":219055.082738451,"l":215816.4924532018,"c":216448.3183652473,"v":207895.9606224756,"t":1713600000}
+{"o":216448.3183652473,"h":216952.8815570284,"l":212939.9968172481,"c":214375.3115227568,"v":264464.9634160139,"t":1713603600}
+{"o":214375.3115227568,"h":215620.2751124265,"l":213012.3749458744,"c":214902.3011113899,"v":253443.6823630869,"t":1713607200}
+{"o":214902.3011113899,"h":216071.1659302383,"l":214016.5195201917,"c":215124.5278110334,"v":203107.7843848726,"t":1713610800}
+{"o":215124.5278110334,"h":217406.2815048234,"l":214257.1757408094,"c":216357.1645345425,"v":217825.281212581,"t":1713614400}
+{"o":216357.1645345425,"h":217987.7500965838,"l":216141.0710741441,"c":216623.1827664121,"v":267867.7865837935,"t":1713618000}
+{"o":216623.1827664121,"h":217951.8018408371,"l":215703.1889659758,"c":217189.9713304988,"v":226996.2691306739,"t":1713621600}
+{"o":217189.9713304988,"h":224209.3977534774,"l":215991.1538440476,"c":223908.6682190393,"v":345533.5685664486,"t":1713625200}
+{"o":223908.6682190393,"h":225409.2935294366,"l":222424.1919234976,"c":224273.8995156443,"v":505951.5177773365,"t":1713628800}
+{"o":224273.8995156443,"h":229849.872188554,"l":224088.0880416588,"c":229065.738370348,"v":535145.5399038843,"t":1713632400}
+{"o":229065.738370348,"h":230990.31195078,"l":227335.6325897517,"c":228965.9617445963,"v":387363.1013315722,"t":1713636000}
+{"o":228965.9617445963,"h":230912.1587551011,"l":227916.9582571326,"c":229842.5497702251,"v":340042.044082202,"t":1713639600}
+{"o":229842.5497702251,"h":231708.9365136995,"l":228799.1602632064,"c":230078.7028204842,"v":405820.6748062154,"t":1713643200}
+{"o":230078.7028204842,"h":230971.4920859782,"l":228491.4374433333,"c":229167.9315455459,"v":275256.593144941,"t":1713646800}
+{"o":229167.9315455459,"h":229626.5704159457,"l":226796.5485125626,"c":226988.4178035492,"v":252341.284784655,"t":1713650400}
+{"o":226988.4178035492,"h":230295.0645431151,"l":226699.1206136329,"c":229835.5843017932,"v":275683.9639396133,"t":1713654000}
+{"o":229835.5843017932,"h":229982.6197098538,"l":225075.3788432076,"c":225899.6048379904,"v":288602.8217692015,"t":1713657600}
+{"o":225899.6048379904,"h":228769.0339824492,"l":225872.1219816595,"c":227273.4025112278,"v":284947.0110786507,"t":1713661200}
+{"o":227273.4025112278,"h":231220.8831148113,"l":226714.7177272314,"c":231109.1727680796,"v":312941.3320722718,"t":1713664800}
+{"o":231109.1727680796,"h":233470.0353315168,"l":228459.7774944605,"c":228985.3976623207,"v":285516.8493505552,"t":1713668400}
+{"o":228985.3976623207,"h":230071.5704523481,"l":227838.71112285,"c":229487.1068866919,"v":216496.4236926039,"t":1713672000}
+{"o":229487.1068866919,"h":230817.2379467882,"l":227890.0056891027,"c":228675.0661465615,"v":355192.6788405213,"t":1713675600}
+{"o":228675.0661465615,"h":230805.501565469,"l":228065.0367444189,"c":229673.4641723672,"v":254596.3307824193,"t":1713679200}
+{"o":229673.4641723672,"h":230468.5470655537,"l":228240.0607393216,"c":229675.8131269042,"v":193615.1937114109,"t":1713682800}
+{"o":229675.8131269042,"h":232069.5846758237,"l":229363.4786486047,"c":230448.8129189363,"v":209727.8039736763,"t":1713686400}
+{"o":230448.8129189363,"h":231548.9610645741,"l":229273.8703045978,"c":229659.1259665514,"v":233264.482442673,"t":1713690000}
+{"o":229659.1259665514,"h":230407.9282897116,"l":227335.7366754036,"c":229444.1873170165,"v":291592.9010704588,"t":1713693600}
+{"o":229444.1873170165,"h":231801.5264714245,"l":228758.4721441123,"c":230185.709678331,"v":309246.068118265,"t":1713697200}
+{"o":230185.709678331,"h":230591.00911306,"l":227558.2084655935,"c":228109.7133911526,"v":260645.1240912423,"t":1713700800}
+{"o":228109.7133911526,"h":229423.5577216198,"l":225791.4896007594,"c":226506.9014070703,"v":336176.9968126808,"t":1713704400}
+{"o":226506.9014070703,"h":228193.4559550755,"l":225812.024668113,"c":226634.5628748953,"v":290449.8963647134,"t":1713708000}
+{"o":226634.5628748953,"h":229419.5868617411,"l":226208.3713200461,"c":228215.8664642752,"v":288551.2856878344,"t":1713711600}
+{"o":228215.8664642752,"h":228858.8479533887,"l":221908.9026855943,"c":224779.5146682653,"v":466849.0084808441,"t":1713715200}
+{"o":224779.5146682653,"h":226774.1329600775,"l":223680.3114545499,"c":226323.7027494382,"v":275078.2799058381,"t":1713718800}
+{"o":226323.7027494382,"h":226771.2447126373,"l":225058.9960182542,"c":225803.8790178806,"v":271419.7631040406,"t":1713722400}
+{"o":225803.8790178806,"h":227036.9655293038,"l":224901.4911992117,"c":224901.4911992117,"v":314263.0081213821,"t":1713726000}
+{"o":224901.4911992117,"h":227029.9594739515,"l":224062.7016656576,"c":226786.460887518,"v":347434.0069279847,"t":1713729600}
+{"o":226786.460887518,"h":229303.1688545231,"l":223861.5402615453,"c":226377.154313253,"v":355732.5276305946,"t":1713733200}
+{"o":226377.154313253,"h":228746.4866642302,"l":225621.7043984008,"c":226411.1360337303,"v":304934.1354142224,"t":1713736800}
+{"o":226411.1360337303,"h":227273.7034978371,"l":225092.0446581888,"c":226233.1328891665,"v":260560.8322578573,"t":1713740400}
+{"o":226233.1328891665,"h":228716.4519908646,"l":225484.9954924993,"c":226427.7978656059,"v":269083.84799993,"t":1713744000}
+{"o":226427.7978656059,"h":230128.8724747511,"l":225027.7260557856,"c":225027.7260557856,"v":355947.9397039328,"t":1713747600}
+{"o":225027.7260557856,"h":225794.6092571881,"l":222966.4112992878,"c":224061.6288736461,"v":342000.8932391491,"t":1713751200}
+{"o":224061.6288736461,"h":230142.5197212507,"l":223803.1135621686,"c":228421.9643199113,"v":299490.7995962728,"t":1713754800}
+{"o":228421.9643199113,"h":230826.820989973,"l":227916.9023484152,"c":229498.7665292891,"v":297241.1849041387,"t":1713758400}
+{"o":229498.7665292891,"h":233033.9331151296,"l":229055.08440793,"c":232883.532004983,"v":251441.2370948133,"t":1713762000}
+{"o":232883.532004983,"h":237991.9421279668,"l":232401.0454290563,"c":235435.3872187949,"v":429280.9860857159,"t":1713765600}
+{"o":235435.3872187949,"h":237140.7802937056,"l":233338.5336830011,"c":233347.8684443777,"v":330641.5687011236,"t":1713769200}
+{"o":233347.8684443777,"h":234593.4188758424,"l":231520.9382314052,"c":231984.7715822247,"v":305913.4206455367,"t":1713772800}
+{"o":231984.7715822247,"h":255152.6910659918,"l":231428.5945645169,"c":255061.6959760783,"v":253498.479784351,"t":1713776400}
+{"o":255061.6959760783,"h":256459.7758749115,"l":254327.5085892376,"c":255379.1701735868,"v":285982.3980565427,"t":1713780000}
+{"o":255379.1701735868,"h":255864.779818314,"l":252643.3943204753,"c":254010.8719568755,"v":279274.031050755,"t":1713783600}
+{"o":254010.8719568755,"h":256653.3900792627,"l":253811.476686189,"c":255520.1497459357,"v":359558.0472683097,"t":1713787200}
+{"o":255520.1497459357,"h":256859.6645608685,"l":253389.7862136811,"c":255722.90051537,"v":432568.2120225175,"t":1713790800}
+{"o":255722.90051537,"h":256946.6667578978,"l":253578.8764526277,"c":254275.6311063793,"v":904142.4545864754,"t":1713794400}
+{"o":254275.6311063793,"h":255019.3763246828,"l":251331.9356898334,"c":254221.7769156327,"v":1965117.5336188411,"t":1713798000}
+{"o":254221.7769156327,"h":256826.441394462,"l":251392.609266545,"c":254430.7830290575,"v":1450526.6916329397,"t":1713801600}
+{"o":254430.7830290575,"h":258837.8850109605,"l":253497.7952886828,"c":256928.7690019172,"v":1078543.496209017,"t":1713805200}
+{"o":256928.7690019172,"h":257695.007879837,"l":254937.2141011479,"c":255336.7647606432,"v":818936.6076877922,"t":1713808800}
+{"o":255336.7647606432,"h":256559.7032880806,"l":253920.6491081797,"c":256079.5019462807,"v":406256.5591433957,"t":1713812400}
+{"o":256079.5019462807,"h":257932.6207491049,"l":255218.2138232428,"c":256540.7503540238,"v":356174.8477916809,"t":1713816000}
+{"o":256540.7503540238,"h":258194.6102120487,"l":255527.1016053913,"c":257822.4720325289,"v":402111.4788343905,"t":1713819600}
+{"o":257822.4720325289,"h":262739.5759444624,"l":257184.7246339197,"c":261713.9007383015,"v":412629.6508134464,"t":1713823200}
+{"o":261713.9007383015,"h":262823.1605532755,"l":259453.6368670549,"c":260034.4315136415,"v":404039.5133132153,"t":1713826800}
+{"o":260034.4315136415,"h":263948.5693477175,"l":259458.4078707647,"c":263326.3638107103,"v":395479.1849457643,"t":1713830400}
+{"o":263326.3638107103,"h":263842.1301978916,"l":260653.3163653811,"c":261304.4142712724,"v":425663.0251489971,"t":1713834000}
+{"o":261304.4142712724,"h":262820.7199680235,"l":259556.7486280948,"c":260141.8935978241,"v":406019.4260208644,"t":1713837600}
+{"o":260141.8935978241,"h":261483.1977678289,"l":250480.0435930973,"c":250508.5654887329,"v":413517.4601956417,"t":1713841200}
+{"o":92083.6515273472,"h":92617.4904534632,"l":91819.3511921601,"c":92083.6515273472,"v":254708.9053018839,"t":1706644800}
+{"o":92083.6515273472,"h":92205.2686842045,"l":91397.9126295096,"c":91422.671323201,"v":243359.4251258274,"t":1706648400}
+{"o":91422.671323201,"h":91667.3472526475,"l":90643.027202067,"c":90643.027202067,"v":253265.2045046069,"t":1706652000}
+{"o":90643.027202067,"h":91074.4120495878,"l":88553.4846953119,"c":88851.7626296103,"v":446653.4452346667,"t":1706655600}
+{"o":88851.7626296103,"h":89324.4365876644,"l":86581.8472350652,"c":88237.6524700457,"v":670123.3486197024,"t":1706659200}
+{"o":88237.6524700457,"h":88762.318787389,"l":87214.3636452257,"c":87906.319338907,"v":371207.5218489452,"t":1706662800}
+{"o":87906.319338907,"h":88496.770259322,"l":87354.2103442843,"c":88058.4729176515,"v":322986.2033315551,"t":1706666400}
+{"o":88058.4729176515,"h":88799.5855940523,"l":87906.5797721579,"c":88661.5254461561,"v":222325.6665220621,"t":1706670000}
+{"o":88661.5254461561,"h":88661.5254461561,"l":87781.752046162,"c":88356.6885838499,"v":243060.5723767517,"t":1706673600}
+{"o":88356.6885838499,"h":89220.9586134606,"l":88269.119458477,"c":88579.641209008,"v":269591.0526221259,"t":1706677200}
+{"o":88579.641209008,"h":88749.5769894353,"l":87548.9627690741,"c":87995.6728526462,"v":241828.7711431718,"t":1706680800}
+{"o":87995.6728526462,"h":89186.6824650783,"l":87807.6738609662,"c":89061.8182221795,"v":226994.441033608,"t":1706684400}
+{"o":89061.8182221795,"h":89312.4996492407,"l":88448.3202389442,"c":88626.7211879238,"v":249765.1447554036,"t":1706688000}
+{"o":88626.7211879238,"h":89062.6183411263,"l":86910.8287518245,"c":87403.1943909335,"v":294952.8326217551,"t":1706691600}
+{"o":87403.1943909335,"h":87815.5567758668,"l":86004.517560148,"c":86004.517560148,"v":426690.0097567801,"t":1706695200}
+{"o":86004.517560148,"h":87447.0627136542,"l":85771.2875823645,"c":87315.330203887,"v":292557.0559021994,"t":1706698800}
+{"o":87315.330203887,"h":88042.9641574304,"l":87065.9667319991,"c":87625.549437501,"v":273077.6631549939,"t":1706702400}
+{"o":87625.549437501,"h":88627.010191509,"l":87021.0567115032,"c":87603.5324556895,"v":473994.8237963589,"t":1706706000}
+{"o":87603.5324556895,"h":87856.1363466721,"l":86268.0654287976,"c":86973.6962612346,"v":859244.7539476213,"t":1706709600}
+{"o":86973.6962612346,"h":88587.7863484017,"l":84191.4528294818,"c":88214.8448740539,"v":2038057.0944809732,"t":1706713200}
+{"o":88214.8448740539,"h":89710.593976552,"l":88155.2945308196,"c":89217.2521541955,"v":1330862.9644074154,"t":1706716800}
+{"o":89217.2521541955,"h":90459.1398735398,"l":88880.8881131466,"c":90373.3874971896,"v":825776.4795119212,"t":1706720400}
+{"o":90373.3874971896,"h":94564.4124632,"l":89005.5164996338,"c":93573.3720105404,"v":645092.0419196255,"t":1706724000}
+{"o":93573.3720105404,"h":100675.7269837815,"l":91855.508857218,"c":95085.5944983832,"v":752235.2913658905,"t":1706727600}
+{"o":95085.5944983832,"h":95306.2711461843,"l":92040.2411543128,"c":92139.050222426,"v":742026.5984953645,"t":1706731200}
+{"o":92139.050222426,"h":92863.3510750011,"l":90164.0181157258,"c":91514.3242152602,"v":728855.8677508995,"t":1706734800}
+{"o":91514.3242152602,"h":92139.9443010727,"l":90713.9705050281,"c":91919.2880294577,"v":544509.3500164781,"t":1706738400}
+{"o":91919.2880294577,"h":92040.0076174559,"l":90853.9223805923,"c":91320.8776679977,"v":439570.0612607822,"t":1706742000}
+{"o":91320.8776679977,"h":91895.8133690899,"l":90432.8662442922,"c":91594.8686331418,"v":549106.8277802914,"t":1706745600}
+{"o":91594.8686331418,"h":91742.6351537891,"l":87836.2757126106,"c":88525.669793697,"v":832060.8154415245,"t":1706749200}
+{"o":88525.669793697,"h":88938.4393769998,"l":87873.4541142688,"c":88684.8546878296,"v":567053.6504477327,"t":1706752800}
+{"o":88684.8546878296,"h":88826.6862392351,"l":87758.9118553637,"c":87972.5907402698,"v":491464.8519013164,"t":1706756400}
+{"o":87972.5907402698,"h":88691.5518096739,"l":87413.0300614277,"c":88534.3419600121,"v":575763.9449157176,"t":1706760000}
+{"o":88534.3419600121,"h":88807.8031535087,"l":87892.4046828655,"c":88553.1913280562,"v":481014.6958824941,"t":1706763600}
+{"o":88553.1913280562,"h":89208.869291919,"l":87616.3952833888,"c":89133.2089803899,"v":460931.0043826749,"t":1706767200}
+{"o":89133.2089803899,"h":90053.3929970684,"l":88882.7344258615,"c":89410.9514410161,"v":372697.0978777777,"t":1706770800}
+{"o":89410.9514410161,"h":89752.729421338,"l":88971.3749194917,"c":89614.0890296764,"v":330707.3750519531,"t":1706774400}
+{"o":89614.0890296764,"h":90392.9549058303,"l":89156.2449070341,"c":90174.0697220088,"v":380885.4481914534,"t":1706778000}
+{"o":90174.0697220088,"h":91003.2483077758,"l":89902.579541044,"c":90593.3359503217,"v":341595.727804534,"t":1706781600}
+{"o":90593.3359503217,"h":90836.2052398643,"l":89622.4756119838,"c":89828.8203170037,"v":387722.2014397899,"t":1706785200}
+{"o":89828.8203170037,"h":90288.3854370908,"l":89441.9783770665,"c":89641.1737071675,"v":399029.1102077415,"t":1706788800}
+{"o":89641.1737071675,"h":90345.0222732028,"l":89103.3106821977,"c":89916.0620582516,"v":356016.3559200246,"t":1706792400}
+{"o":89916.0620582516,"h":91454.375301327,"l":89824.5193314565,"c":91056.6520847851,"v":457431.4626609093,"t":1706796000}
+{"o":91056.6520847851,"h":91734.034992088,"l":90329.6286544827,"c":90426.3387846524,"v":449673.6392058285,"t":1706799600}
+{"o":90426.3387846524,"h":90767.0021853806,"l":89335.5981226814,"c":90736.3770843541,"v":461955.4281569499,"t":1706803200}
+{"o":90736.3770843541,"h":91816.9166146788,"l":90563.9066042956,"c":91266.7148643619,"v":406967.0252344816,"t":1706806800}
+{"o":91266.7148643619,"h":91731.1979638566,"l":90797.5014931281,"c":91100.3402221802,"v":394822.2450740691,"t":1706810400}
+{"o":91100.3402221802,"h":92215.8932009953,"l":90731.3488354867,"c":92152.6683655049,"v":372455.9472717063,"t":1706814000}
+{"o":92152.6683655049,"h":92273.4510172981,"l":91227.2003179248,"c":91521.3484910593,"v":366095.5656880344,"t":1706817600}
+{"o":91521.3484910593,"h":92313.5329910527,"l":91433.7491396195,"c":92173.884708831,"v":458839.3317865434,"t":1706821200}
+{"o":92173.884708831,"h":92264.9413281957,"l":91249.8114689578,"c":91344.3017673595,"v":330167.6179407946,"t":1706824800}
+{"o":91344.3017673595,"h":92223.3454862478,"l":91242.9944941419,"c":92033.5282823055,"v":332714.7101273989,"t":1706828400}
+{"o":92033.5282823055,"h":93652.0484134126,"l":91696.8858993123,"c":93017.247507181,"v":483296.58314827,"t":1706832000}
+{"o":93017.247507181,"h":93429.6299204653,"l":92725.9765575504,"c":92818.5745879576,"v":316162.6868195315,"t":1706835600}
+{"o":92818.5745879576,"h":93562.5394948448,"l":92324.7131571946,"c":93497.7614082961,"v":312308.5287190044,"t":1706839200}
+{"o":93497.7614082961,"h":94118.0921037539,"l":93196.5423669184,"c":93206.656538742,"v":270388.3935785933,"t":1706842800}
+{"o":93206.656538742,"h":93584.0513445008,"l":92838.925942261,"c":93179.9395772575,"v":259486.4617879156,"t":1706846400}
+{"o":93179.9395772575,"h":93689.5616099279,"l":92624.3153256371,"c":93480.4606807439,"v":268780.4686308493,"t":1706850000}
+{"o":93480.4606807439,"h":94434.8304885987,"l":93343.2345698428,"c":94252.6317816105,"v":227039.2824696765,"t":1706853600}
+{"o":94252.6317816105,"h":95479.4535208785,"l":94136.6443403786,"c":95235.7574772366,"v":304179.8853404534,"t":1706857200}
+{"o":95235.7574772366,"h":95431.7989994337,"l":94041.3880352366,"c":94443.639020585,"v":316819.399785143,"t":1706860800}
+{"o":94443.639020585,"h":95296.9299361513,"l":94210.8309849606,"c":94651.6897944883,"v":286419.7325626496,"t":1706864400}
+{"o":94651.6897944883,"h":96200.0912156864,"l":94605.3096349406,"c":95958.3309955284,"v":307741.2684979285,"t":1706868000}
+{"o":95958.3309955284,"h":96250.5031850312,"l":95491.6825289377,"c":95907.0926698979,"v":190413.4971192718,"t":1706871600}
+{"o":95907.0926698979,"h":96446.8120865862,"l":95348.43098268,"c":95416.2485346777,"v":224972.6255244898,"t":1706875200}
+{"o":95416.2485346777,"h":95753.4036464979,"l":92541.2940512909,"c":92929.3558475447,"v":441982.3313917469,"t":1706878800}
+{"o":92929.3558475447,"h":93770.0225868538,"l":92699.2514649465,"c":93468.3026344311,"v":347741.3777551379,"t":1706882400}
+{"o":93468.3026344311,"h":95661.109198287,"l":93317.2051509648,"c":95384.3268112013,"v":432740.3336562858,"t":1706886000}
+{"o":95384.3268112013,"h":96129.0413252438,"l":93986.7862669362,"c":94125.7116931134,"v":377829.9123817161,"t":1706889600}
+{"o":94125.7116931134,"h":94603.7012531666,"l":93298.4160862423,"c":93477.8355225317,"v":306671.3384007906,"t":1706893200}
+{"o":93477.8355225317,"h":93477.8355225317,"l":92598.2131383958,"c":93398.9145836846,"v":293444.8619507878,"t":1706896800}
+{"o":93398.9145836846,"h":93621.1369935712,"l":92820.7856946953,"c":93576.0231879746,"v":242255.3007103463,"t":1706900400}
+{"o":93576.0231879746,"h":93968.783607011,"l":93088.6693654071,"c":93300.8094478688,"v":269863.0985483568,"t":1706904000}
+{"o":93300.8094478688,"h":93823.524780092,"l":93211.3168870452,"c":93486.5493157054,"v":282860.5283261436,"t":1706907600}
+{"o":93486.5493157054,"h":94496.2519890772,"l":93380.7935389785,"c":94399.937799497,"v":233090.9183157389,"t":1706911200}
+{"o":94399.937799497,"h":94859.3562066635,"l":94310.8781964629,"c":94634.116983199,"v":269226.1132008649,"t":1706914800}
+{"o":94634.116983199,"h":95216.3303229452,"l":94080.757435606,"c":94179.7123643048,"v":282746.6268593253,"t":1706918400}
+{"o":94179.7123643048,"h":94610.5504254501,"l":93743.2228023851,"c":94059.5835479384,"v":267828.5493692312,"t":1706922000}
+{"o":94059.5835479384,"h":94230.5632187679,"l":83260.5734962467,"c":83488.6962367193,"v":305444.399508568,"t":1706925600}
+{"o":83488.6962367193,"h":83789.8010993885,"l":83232.218164362,"c":83251.6806329435,"v":229491.9674944391,"t":1706929200}
+{"o":83251.6806329435,"h":83744.8144897737,"l":83217.371899287,"c":83640.2445356623,"v":193134.3304585979,"t":1706932800}
+{"o":83640.2445356623,"h":83965.4558987145,"l":83378.9660517946,"c":83884.0933627569,"v":158018.6242152501,"t":1706936400}
+{"o":83884.0933627569,"h":83981.9723170133,"l":83589.812143944,"c":83596.1451444776,"v":131673.4587485273,"t":1706940000}
+{"o":83596.1451444776,"h":83777.6864659788,"l":82836.1536467098,"c":83089.303319395,"v":173541.9782241105,"t":1706943600}
+{"o":83089.303319395,"h":83382.4733622933,"l":82582.1108630254,"c":82745.5887402274,"v":155674.0137191898,"t":1706947200}
+{"o":82745.5887402274,"h":83359.9359518915,"l":82736.4154641667,"c":83277.2930282206,"v":132802.6977727691,"t":1706950800}
+{"o":83277.2930282206,"h":83357.1984618873,"l":82892.9060884314,"c":83084.1504296323,"v":126149.2468797212,"t":1706954400}
+{"o":83084.1504296323,"h":83089.9354067284,"l":82574.7511938425,"c":82776.5276562622,"v":131275.1948889066,"t":1706958000}
+{"o":82776.5276562622,"h":83019.2613256733,"l":82657.6372750964,"c":82790.2370958875,"v":143347.8927971573,"t":1706961600}
+{"o":82790.2370958875,"h":83332.3906542717,"l":82065.6944259711,"c":82621.8974451057,"v":192076.302101454,"t":1706965200}
+{"o":82621.8974451057,"h":82777.7450116263,"l":82246.1297946195,"c":82342.6117839068,"v":208788.5126249893,"t":1706968800}
+{"o":82342.6117839068,"h":82914.0024068178,"l":81523.4382284951,"c":82663.1219407502,"v":289234.7908633727,"t":1706972400}
+{"o":82663.1219407502,"h":82913.1007610934,"l":82444.3334960565,"c":82448.819815464,"v":220082.832062942,"t":1706976000}
+{"o":82448.819815464,"h":83258.0668145339,"l":82279.0463344061,"c":83007.7042834913,"v":200105.3576777143,"t":1706979600}
+{"o":83007.7042834913,"h":83043.725228458,"l":82038.5168332003,"c":82306.0075885024,"v":204498.5986656741,"t":1706983200}
+{"o":82306.0075885024,"h":82777.7048304962,"l":82171.5173272789,"c":82693.4654758963,"v":182886.7014501461,"t":1706986800}
+{"o":82693.4654758963,"h":82870.4541287977,"l":82427.3975137115,"c":82618.9116057988,"v":188786.7336643003,"t":1706990400}
+{"o":82618.9116057988,"h":82928.6376633717,"l":82330.2731484279,"c":82525.3652527791,"v":188250.2565707398,"t":1706994000}
+{"o":82525.3652527791,"h":83022.2221665973,"l":82424.458770295,"c":82632.0633628123,"v":247023.8728247282,"t":1706997600}
+{"o":82632.0633628123,"h":82884.2389713141,"l":82310.3420258234,"c":82623.4127849971,"v":187604.5870401397,"t":1707001200}
+{"o":82623.4127849971,"h":82687.5181609201,"l":81795.5890934452,"c":82603.8619679438,"v":287014.2594912978,"t":1707004800}
+{"o":82603.8619679438,"h":83094.4712493102,"l":82191.1239382172,"c":83015.5780532332,"v":299979.9611451852,"t":1707008400}
+{"o":83015.5780532332,"h":83098.2272058287,"l":82743.1565529463,"c":82770.9176753187,"v":175207.9748387977,"t":1707012000}
+{"o":82770.9176753187,"h":83297.0912734274,"l":82770.9176753187,"c":82966.443061027,"v":159786.2787017773,"t":1707015600}
+{"o":82966.443061027,"h":82972.102301633,"l":81947.966199973,"c":82263.0891004388,"v":248532.5416499487,"t":1707019200}
+{"o":82263.0891004388,"h":82805.6030050668,"l":82107.6415920351,"c":82277.6894251099,"v":185652.0818583232,"t":1707022800}
+{"o":82277.6894251099,"h":82515.0015959519,"l":81509.7824932119,"c":81626.8677276852,"v":195911.3821645222,"t":1707026400}
+{"o":81626.8677276852,"h":81898.0994072041,"l":80876.6114244494,"c":81101.0692150381,"v":175994.6732851553,"t":1707030000}
+{"o":81101.0692150381,"h":81372.8595234385,"l":81025.4678922186,"c":81204.8782034276,"v":166608.8520434316,"t":1707033600}
+{"o":81204.8782034276,"h":82100.2061711013,"l":80682.7549213111,"c":81789.0519351587,"v":216157.7527920226,"t":1707037200}
+{"o":81789.0519351587,"h":81889.7310619862,"l":81468.1198195352,"c":81688.3128811532,"v":133201.9463774129,"t":1707040800}
+{"o":81688.3128811532,"h":82638.033916078,"l":80541.1728003593,"c":81326.6522074822,"v":180758.5881405011,"t":1707044400}
+{"o":81326.6522074822,"h":81688.4727676386,"l":81166.1417133319,"c":81169.062822451,"v":162606.1530392041,"t":1707048000}
+{"o":81169.062822451,"h":81349.7156898407,"l":81030.2513310146,"c":81193.3544613368,"v":170012.1794483735,"t":1707051600}
+{"o":81193.3544613368,"h":81587.0295383516,"l":80909.1681249299,"c":80909.1681249299,"v":205096.8338023431,"t":1707055200}
+{"o":80909.1681249299,"h":81169.2533031297,"l":80753.6297979116,"c":81027.3601649843,"v":203757.1932575277,"t":1707058800}
+{"o":81027.3601649843,"h":81106.8190026769,"l":80476.6689380544,"c":80905.6217431919,"v":222380.695375471,"t":1707062400}
+{"o":80905.6217431919,"h":81007.0973900571,"l":80535.9535539522,"c":80555.0135438416,"v":213662.9020302273,"t":1707066000}
+{"o":80555.0135438416,"h":80852.1847368248,"l":80003.6492364041,"c":80336.3420514677,"v":210726.6051453799,"t":1707069600}
+{"o":80336.3420514677,"h":80426.3708351915,"l":79834.0543126162,"c":80004.5238943127,"v":224750.0569974364,"t":1707073200}
+{"o":80004.5238943127,"h":80282.4447612158,"l":79408.8884048519,"c":80245.7293948665,"v":367062.7097541162,"t":1707076800}
+{"o":80245.7293948665,"h":80523.9238615717,"l":79651.6285530773,"c":79818.139323793,"v":208056.0183559498,"t":1707080400}
+{"o":79818.139323793,"h":80176.0110559671,"l":78987.6492233536,"c":79498.8593594008,"v":241439.2870876085,"t":1707084000}
+{"o":79498.8593594008,"h":79746.6160959563,"l":79060.0652909915,"c":79260.5081933109,"v":214932.2439764537,"t":1707087600}
+{"o":79260.5081933109,"h":79835.4714595082,"l":79003.4686920523,"c":79139.4109040872,"v":238245.4889224332,"t":1707091200}
+{"o":79139.4109040872,"h":79182.024277073,"l":78001.9658339649,"c":79034.7854398097,"v":266614.3437134919,"t":1707094800}
+{"o":79034.7854398097,"h":79334.9875083931,"l":78709.1356750356,"c":79025.6717308367,"v":150290.6801067155,"t":1707098400}
+{"o":79025.6717308367,"h":79754.9433019097,"l":78993.8907371577,"c":79670.484015445,"v":169847.7961051007,"t":1707102000}
+{"o":79670.484015445,"h":80432.3242215061,"l":79589.1728423541,"c":80083.6733760159,"v":305884.3063330108,"t":1707105600}
+{"o":80083.6733760159,"h":80083.6733760159,"l":79514.7040545857,"c":79821.4795203012,"v":119042.4482514285,"t":1707109200}
+{"o":79821.4795203012,"h":80314.5847719461,"l":79726.6817482926,"c":80206.867865992,"v":114227.5949070358,"t":1707112800}
+{"o":80206.867865992,"h":81291.6864349419,"l":80160.2091404586,"c":81009.041160679,"v":236578.5629669015,"t":1707116400}
+{"o":81009.041160679,"h":81210.8454264366,"l":80470.2880566384,"c":80819.364823524,"v":169303.147793989,"t":1707120000}
+{"o":80819.364823524,"h":81088.3832808012,"l":80446.7398065566,"c":80679.2808783859,"v":172396.8328818753,"t":1707123600}
+{"o":80679.2808783859,"h":81531.1831623452,"l":80641.5341621841,"c":81262.4373122436,"v":189868.0061883919,"t":1707127200}
+{"o":81262.4373122436,"h":81347.7773976374,"l":80954.3148832087,"c":81225.4178554779,"v":165520.1520962171,"t":1707130800}
+{"o":81225.4178554779,"h":81353.0448810654,"l":80789.230760504,"c":80961.8996002038,"v":180688.6067178677,"t":1707134400}
+{"o":80961.8996002038,"h":81880.1704783855,"l":80794.6058517542,"c":81545.3940183538,"v":264775.1244445457,"t":1707138000}
+{"o":81545.3940183538,"h":81833.5601592127,"l":80839.7889040937,"c":80927.2212613049,"v":223099.0609671875,"t":1707141600}
+{"o":80927.2212613049,"h":80927.2212613049,"l":78905.781753916,"c":79194.8814734242,"v":490184.5618751476,"t":1707145200}
+{"o":79194.8814734242,"h":79739.0488301881,"l":78950.3313405463,"c":79662.631708009,"v":276098.1923446415,"t":1707148800}
+{"o":79662.631708009,"h":79867.9818435433,"l":79116.3904054512,"c":79244.8140320146,"v":248209.7190650632,"t":1707152400}
+{"o":79244.8140320146,"h":79774.6362780834,"l":79093.201925968,"c":79441.5220594823,"v":270991.6857474654,"t":1707156000}
+{"o":79441.5220594823,"h":79962.5376738094,"l":79357.7285576151,"c":79486.80562224,"v":227637.3147185863,"t":1707159600}
+{"o":79486.80562224,"h":79580.8997510399,"l":78633.1519134002,"c":79422.4125456671,"v":342790.2205328832,"t":1707163200}
+{"o":79422.4125456671,"h":79601.1782636137,"l":78569.3558647018,"c":78624.1487064977,"v":351386.1133102238,"t":1707166800}
+{"o":78624.1487064977,"h":78971.2339655011,"l":78060.0469521612,"c":78466.5932423729,"v":292566.9871894546,"t":1707170400}
+{"o":78466.5932423729,"h":79451.7494179013,"l":78301.048951905,"c":79254.7985004707,"v":236850.1583041949,"t":1707174000}
+{"o":79254.7985004707,"h":79463.9316888688,"l":79069.0534127375,"c":79169.6029867237,"v":188605.3333063608,"t":1707177600}
+{"o":79169.6029867237,"h":79629.4757449065,"l":78826.9269399188,"c":79337.1374438232,"v":283353.3078865416,"t":1707181200}
+{"o":79337.1374438232,"h":80068.405936764,"l":79135.3554358843,"c":79882.2054391653,"v":232728.6650425617,"t":1707184800}
+{"o":79882.2054391653,"h":80139.4085509474,"l":79208.5051848542,"c":79529.6105093508,"v":229575.6174874452,"t":1707188400}
+{"o":79529.6105093508,"h":79585.7900870883,"l":78955.6866370271,"c":79005.4153698031,"v":187321.3777444163,"t":1707192000}
+{"o":79005.4153698031,"h":79199.1385642896,"l":78637.8761515575,"c":79095.7801379428,"v":168777.2991296902,"t":1707195600}
+{"o":79095.7801379428,"h":79258.3889907006,"l":78888.8407093908,"c":79123.269691095,"v":119431.0038833623,"t":1707199200}
+{"o":79123.269691095,"h":79403.5868541369,"l":78888.995700782,"c":79297.2769747381,"v":152573.5204846201,"t":1707202800}
+{"o":79297.2769747381,"h":79742.6374326759,"l":79236.0045120444,"c":79667.6051011001,"v":164702.3770196449,"t":1707206400}
+{"o":79667.6051011001,"h":79779.3385750602,"l":79315.8549235115,"c":79653.3328899303,"v":135139.3271768625,"t":1707210000}
+{"o":79653.3328899303,"h":79653.3328899303,"l":79653.3328899303,"c":79653.3328899303,"v":0.0,"t":1707213600}
+{"o":79653.3328899303,"h":79653.3328899303,"l":79653.3328899303,"c":79653.3328899303,"v":0.0,"t":1707217200}
+{"o":79653.3328899303,"h":79653.3328899303,"l":79653.3328899303,"c":79653.3328899303,"v":0.0,"t":1707220800}
+{"o":79653.3328899303,"h":79653.3328899303,"l":79653.3328899303,"c":79653.3328899303,"v":0.0,"t":1707224400}
+{"o":79653.3328899303,"h":79654.3969394154,"l":78010.9894698265,"c":78102.402702316,"v":109042.1375095206,"t":1707228000}
+{"o":78102.402702316,"h":79365.624779422,"l":77978.8898642553,"c":79301.7763733404,"v":476763.0998275406,"t":1707231600}
+{"o":79301.7763733404,"h":79672.5083325205,"l":78880.3964991789,"c":78946.14417387,"v":364599.5896156921,"t":1707235200}
+{"o":78946.14417387,"h":79442.0921250046,"l":78815.6851970205,"c":79425.4064105465,"v":458454.4849438664,"t":1707238800}
+{"o":79425.4064105465,"h":80016.9710122708,"l":78997.7045032439,"c":79870.180595291,"v":294845.5693096853,"t":1707242400}
+{"o":79870.180595291,"h":80945.0647213671,"l":79631.0287758009,"c":80869.5001799877,"v":311147.1528685571,"t":1707246000}
+{"o":80869.5001799877,"h":81128.6777307805,"l":80517.4650903825,"c":80647.5152796684,"v":302862.7754623019,"t":1707249600}
+{"o":80647.5152796684,"h":80723.8224675663,"l":80283.6024743743,"c":80406.8030183664,"v":227982.0435059351,"t":1707253200}
+{"o":80406.8030183664,"h":81095.4431228021,"l":80135.6679105589,"c":80806.1465824042,"v":253050.824268602,"t":1707256800}
+{"o":80806.1465824042,"h":80911.2415156698,"l":80254.4319157585,"c":80309.30196082,"v":227538.7531221563,"t":1707260400}
+{"o":80309.30196082,"h":80700.2838555862,"l":80234.5272470149,"c":80422.3954506675,"v":219319.6334864251,"t":1707264000}
+{"o":80422.3954506675,"h":80758.5304635861,"l":80285.6485319603,"c":80479.3626449886,"v":267501.3907203535,"t":1707267600}
+{"o":80479.3626449886,"h":80546.5191579289,"l":79828.459304231,"c":79892.3822988112,"v":249881.4414159072,"t":1707271200}
+{"o":79892.3822988112,"h":79976.470905676,"l":79147.8255600728,"c":79163.0702165295,"v":234624.2761913532,"t":1707274800}
+{"o":79163.0702165295,"h":79380.3801300784,"l":78699.5731472108,"c":79113.0445639036,"v":248051.5441229618,"t":1707278400}
+{"o":79113.0445639036,"h":79687.964919533,"l":77608.2557775063,"c":78250.8950421753,"v":209191.3279920934,"t":1707282000}
+{"o":78250.8950421753,"h":78307.0575619484,"l":78011.4497533353,"c":78219.3029882843,"v":146368.3902885253,"t":1707285600}
+{"o":78219.3029882843,"h":78336.2445839527,"l":77769.7675457444,"c":77975.9306733748,"v":145160.3073670597,"t":1707289200}
+{"o":77975.9306733748,"h":78090.147841517,"l":77711.656020779,"c":77738.0063357819,"v":147702.2320166551,"t":1707292800}
+{"o":77738.0063357819,"h":78342.2338137024,"l":77485.1700152499,"c":78162.0021945338,"v":171907.1747204405,"t":1707296400}
+{"o":78162.0021945338,"h":78173.2618943774,"l":77262.0438645667,"c":77510.3090484105,"v":173372.8020391815,"t":1707300000}
+{"o":77510.3090484105,"h":77948.0130610516,"l":77470.305931378,"c":77676.6645865537,"v":202984.4751543077,"t":1707303600}
+{"o":77676.6645865537,"h":78173.9691267817,"l":77620.8970701835,"c":77989.3048397514,"v":189889.4843314245,"t":1707307200}
+{"o":77989.3048397514,"h":78119.1467260632,"l":77657.9724327787,"c":77809.2063573876,"v":216890.0491138249,"t":1707310800}
+{"o":77809.2063573876,"h":78892.7717636874,"l":77750.0553921653,"c":78363.3813414116,"v":406917.0548476485,"t":1707314400}
+{"o":78363.3813414116,"h":79267.1290864963,"l":78180.613779219,"c":78910.9694979342,"v":526471.5429105287,"t":1707318000}
+{"o":78910.9694979342,"h":79719.0784717099,"l":78843.8875190635,"c":79705.8841295068,"v":369678.1934148191,"t":1707321600}
+{"o":79705.8841295068,"h":80415.1639891455,"l":79573.2160091888,"c":79922.5046882519,"v":390712.2582164942,"t":1707325200}
+{"o":79922.5046882519,"h":80058.4110007008,"l":79527.7386255934,"c":79973.0976306259,"v":297709.331606147,"t":1707328800}
+{"o":79973.0976306259,"h":80226.8600836474,"l":79539.0063012748,"c":79639.9740076688,"v":238390.497563545,"t":1707332400}
+{"o":79639.9740076688,"h":80995.623963771,"l":79624.0151215817,"c":80635.1768039742,"v":437937.03174916,"t":1707336000}
+{"o":80635.1768039742,"h":82826.3273790319,"l":67296.9188281848,"c":68904.8664379284,"v":507748.0988930998,"t":1707339600}
+{"o":68904.8664379284,"h":69168.8432650017,"l":68756.4792469531,"c":69106.690795449,"v":311683.0820614193,"t":1707343200}
+{"o":69106.690795449,"h":69517.552454794,"l":68971.9686394927,"c":69223.5828079696,"v":235823.7002437995,"t":1707346800}
+{"o":69223.5828079696,"h":70000.2166419312,"l":69125.0351611906,"c":69811.0673327936,"v":329117.3905419991,"t":1707350400}
+{"o":69811.0673327936,"h":70162.918242039,"l":69332.2774690024,"c":70005.367108434,"v":286542.2919226959,"t":1707354000}
+{"o":70005.367108434,"h":70195.1713907621,"l":65038.3867673124,"c":65210.1628296813,"v":199544.8170121526,"t":1707357600}
+{"o":65210.1628296813,"h":65459.7927284714,"l":64946.2203706009,"c":65022.3353293037,"v":147052.5725012216,"t":1707361200}
+{"o":65022.3353293037,"h":65204.2193854825,"l":62979.7967059435,"c":63073.5275365561,"v":215520.9530708373,"t":1707364800}
+{"o":63073.5275365561,"h":63097.8298184268,"l":56542.2164773047,"c":56648.9072657411,"v":218158.6880178855,"t":1707368400}
+{"o":56648.9072657411,"h":56793.8258674056,"l":52781.8327592747,"c":53730.8338906638,"v":253217.0815479351,"t":1707372000}
+{"o":53730.8338906638,"h":54001.3464617447,"l":53640.1937790521,"c":53785.063820339,"v":178447.3981742209,"t":1707375600}
+{"o":53785.063820339,"h":54418.7016292195,"l":53773.0054083337,"c":54402.142537156,"v":160294.2596372234,"t":1707379200}
+{"o":54402.142537156,"h":59948.7831094623,"l":54070.9793930548,"c":59623.7498731241,"v":211611.0834746985,"t":1707382800}
+{"o":59623.7498731241,"h":59846.7972470757,"l":59563.3192118289,"c":59710.302618558,"v":141397.8049596228,"t":1707386400}
+{"o":59710.302618558,"h":59752.9391091667,"l":59177.726343908,"c":59319.9044909902,"v":175949.7225259965,"t":1707390000}
+{"o":59319.9044909902,"h":63924.478868135,"l":59189.8647993172,"c":63656.6255822958,"v":173861.0433682789,"t":1707393600}
+{"o":63656.6255822958,"h":65315.0577984577,"l":63619.9667590804,"c":65061.4310656169,"v":359602.2030356168,"t":1707397200}
+{"o":65061.4310656169,"h":67083.564529671,"l":64947.5382796381,"c":66682.8385217113,"v":491718.4699775809,"t":1707400800}
+{"o":66682.8385217113,"h":67046.7101953917,"l":66497.3990244709,"c":66990.2304504125,"v":312998.0451139336,"t":1707404400}
+{"o":66990.2304504125,"h":67390.893403056,"l":65313.0013387205,"c":66102.3196948134,"v":316235.793597834,"t":1707408000}
+{"o":66102.3196948134,"h":66421.6908349912,"l":62493.4306022647,"c":62589.1150911215,"v":297000.2689609082,"t":1707411600}
+{"o":62589.1150911215,"h":62873.4052896102,"l":62298.3791282716,"c":62777.0718957305,"v":234874.1948549506,"t":1707415200}
+{"o":62777.0718957305,"h":63224.3427477653,"l":62410.4735757561,"c":62841.1760081777,"v":209610.6923561073,"t":1707418800}
+{"o":62841.1760081777,"h":63337.4778469024,"l":62836.6396482343,"c":63260.2218336019,"v":225047.0281634085,"t":1707422400}
+{"o":63260.2218336019,"h":63483.8787982337,"l":62964.5543459412,"c":63068.1300021795,"v":206549.5145422748,"t":1707426000}
+{"o":63068.1300021795,"h":63233.5749151726,"l":62883.7633513188,"c":63039.197796721,"v":170760.0849032618,"t":1707429600}
+{"o":63039.197796721,"h":64809.6795659567,"l":63024.0308638672,"c":64549.4934354609,"v":224294.9949902521,"t":1707433200}
+{"o":64549.4934354609,"h":65154.0225365406,"l":64544.6150587032,"c":64910.3473853208,"v":262454.6214108368,"t":1707436800}
+{"o":64910.3473853208,"h":65327.2640326521,"l":64760.977802439,"c":65297.2463200326,"v":241115.0575008416,"t":1707440400}
+{"o":65297.2463200326,"h":66399.0926127586,"l":65203.59675898,"c":66333.9442372815,"v":308346.9055192609,"t":1707444000}
+{"o":66333.9442372815,"h":66438.5717931432,"l":63238.0623536554,"c":63272.7833684049,"v":236209.5338718754,"t":1707447600}
+{"o":63272.7833684049,"h":63609.924879934,"l":60725.3198625076,"c":61030.4253750117,"v":192651.34065306,"t":1707451200}
+{"o":61030.4253750117,"h":61993.2174878187,"l":60910.1114698275,"c":61950.2583032188,"v":163996.8846131678,"t":1707454800}
+{"o":61950.2583032188,"h":61985.239352683,"l":61618.4934364712,"c":61813.3049319461,"v":143428.0681587175,"t":1707458400}
+{"o":61813.3049319461,"h":62374.0417202041,"l":61778.893164664,"c":62128.9844723868,"v":164573.9514342707,"t":1707462000}
+{"o":62128.9844723868,"h":62658.9229202234,"l":53512.8725893349,"c":54038.3319547649,"v":199507.4525848564,"t":1707465600}
+{"o":54038.3319547649,"h":54136.6023028854,"l":49166.1586015537,"c":49287.1029729026,"v":310948.5098337573,"t":1707469200}
+{"o":49287.1029729026,"h":49474.1325139687,"l":43632.5157242308,"c":43824.8617882709,"v":178949.5783400885,"t":1707472800}
+{"o":43824.8617882709,"h":44045.5741493593,"l":43365.1165422763,"c":43976.859333236,"v":324550.7848657321,"t":1707476400}
+{"o":43976.859333236,"h":44405.1424534576,"l":41136.6372684857,"c":41543.9471225955,"v":454121.0094849848,"t":1707480000}
+{"o":41543.9471225955,"h":46499.9767336352,"l":41301.0587456574,"c":46481.6787348444,"v":302285.471085866,"t":1707483600}
+{"o":46481.6787348444,"h":46744.8292648775,"l":45879.5554525425,"c":46044.3605836642,"v":450966.8051953999,"t":1707487200}
+{"o":46044.3605836642,"h":46435.3025381143,"l":45695.727886764,"c":46354.4423330559,"v":364176.1702164558,"t":1707490800}
+{"o":46354.4423330559,"h":46518.4399848258,"l":43512.7139044538,"c":43756.9693366008,"v":384973.2328024591,"t":1707494400}
+{"o":43756.9693366008,"h":43954.588059611,"l":43649.7074210457,"c":43893.1509177361,"v":264289.7405745501,"t":1707498000}
+{"o":43893.1509177361,"h":44371.8247984052,"l":42586.3231774516,"c":42811.2043419573,"v":325602.4024593006,"t":1707501600}
+{"o":42811.2043419573,"h":42895.590484799,"l":42492.2482558621,"c":42532.1807519508,"v":279342.6965484209,"t":1707505200}
+{"o":42532.1807519508,"h":42812.4198632632,"l":42496.3423613115,"c":42597.3579390068,"v":217217.2618680355,"t":1707508800}
+{"o":42597.3579390068,"h":45039.8838331341,"l":42567.8619561898,"c":45009.4309121545,"v":355594.8731952437,"t":1707512400}
+{"o":45009.4309121545,"h":45471.5676454529,"l":44383.7923449764,"c":44966.2338198328,"v":342529.2017122663,"t":1707516000}
+{"o":44966.2338198328,"h":45140.4397422943,"l":44489.4122019471,"c":44591.4286981685,"v":296849.077113366,"t":1707519600}
+{"o":44591.4286981685,"h":45087.4847028988,"l":44566.7519329203,"c":44850.9779778833,"v":240162.290523571,"t":1707523200}
+{"o":44850.9779778833,"h":45472.1281753042,"l":44792.3314868438,"c":45377.5022613139,"v":233416.0329828667,"t":1707526800}
+{"o":45377.5022613139,"h":46005.2277119913,"l":45338.0469392835,"c":45782.0205643599,"v":238984.8217937978,"t":1707530400}
+{"o":45782.0205643599,"h":46367.3972404284,"l":45782.0205643599,"c":46356.9889216922,"v":266792.4206260112,"t":1707534000}
+{"o":46356.9889216922,"h":46499.2645340383,"l":45549.8671297873,"c":45700.354391461,"v":230359.1545899513,"t":1707537600}
+{"o":45700.354391461,"h":45803.7543616303,"l":45288.6160665937,"c":45414.7766102067,"v":155773.6384023697,"t":1707541200}
+{"o":45414.7766102067,"h":45436.6431789544,"l":44867.961853662,"c":44929.6751741017,"v":177519.8726221079,"t":1707544800}
+{"o":44929.6751741017,"h":45055.2047546646,"l":44812.9666739389,"c":44896.4317846705,"v":131013.1001315539,"t":1707548400}
+{"o":44896.4317846705,"h":45202.7326755066,"l":44609.5945791755,"c":44610.6671840927,"v":150910.0084626107,"t":1707552000}
+{"o":44610.6671840927,"h":45014.8791596934,"l":36527.6936868673,"c":36802.1418165473,"v":197010.3087458715,"t":1707555600}
+{"o":36802.1418165473,"h":36827.9922985517,"l":34994.586475673,"c":35021.6178410974,"v":194929.5710593176,"t":1707559200}
+{"o":35021.6178410974,"h":35350.5093717833,"l":34993.2880599027,"c":35261.5405742918,"v":167510.7056038912,"t":1707562800}
+{"o":35261.5405742918,"h":35288.6388079478,"l":35061.1905869848,"c":35167.1353239391,"v":147390.9799312019,"t":1707566400}
+{"o":35167.1353239391,"h":35247.4271246812,"l":33488.2208951697,"c":33755.1064475496,"v":169183.4214987597,"t":1707570000}
+{"o":33755.1064475496,"h":33953.1461681837,"l":31596.1387348971,"c":31858.3399217495,"v":173367.8541124538,"t":1707573600}
+{"o":31858.3399217495,"h":72867.5033705402,"l":31841.60218247,"c":70064.9525416086,"v":175884.5127010279,"t":1707577200}
+{"o":70064.9525416086,"h":70132.6574468136,"l":69060.2559525374,"c":69352.8791277318,"v":195292.6740491174,"t":1707580800}
+{"o":69352.8791277318,"h":69503.5339349349,"l":68958.9232488588,"c":69003.3064678118,"v":190791.6890635199,"t":1707584400}
+{"o":69003.3064678118,"h":70012.9309494855,"l":68455.2453198618,"c":69330.8353918014,"v":180238.772969674,"t":1707588000}
+{"o":69330.8353918014,"h":69558.3591353888,"l":69131.8444740656,"c":69313.0081772859,"v":169361.5053293172,"t":1707591600}
+{"o":69313.0081772859,"h":70236.5454564265,"l":69055.3463035883,"c":69540.1452634983,"v":253622.8248799175,"t":1707595200}
+{"o":69540.1452634983,"h":70177.0811094826,"l":67975.9516229854,"c":68439.3547757639,"v":271808.3320401617,"t":1707598800}
+{"o":68439.3547757639,"h":68518.0858041371,"l":67702.9368270145,"c":68120.6269374317,"v":209871.9575509311,"t":1707602400}
+{"o":68120.6269374317,"h":68401.1664013162,"l":67730.8087955466,"c":67909.4174597111,"v":167225.0578058804,"t":1707606000}
+{"o":67909.4174597111,"h":71604.2824522093,"l":67538.9094209244,"c":71319.2177167559,"v":184348.167816677,"t":1707609600}
+{"o":71319.2177167559,"h":73648.8972396344,"l":70685.1661388348,"c":73190.2391908411,"v":197419.6534898124,"t":1707613200}
+{"o":73190.2391908411,"h":73405.0980295903,"l":72893.9876060751,"c":73065.1479802555,"v":152419.1648004731,"t":1707616800}
+{"o":73065.1479802555,"h":75734.0799792994,"l":73057.2546839303,"c":75556.8426515694,"v":175109.1459853468,"t":1707620400}
+{"o":75556.8426515694,"h":75883.4540954539,"l":74443.7691370236,"c":74613.4887449881,"v":154688.286399363,"t":1707624000}
+{"o":74613.4887449881,"h":74744.2732210414,"l":74292.9899428215,"c":74447.9322656561,"v":147827.8447071254,"t":1707627600}
+{"o":74447.9322656561,"h":74706.3148563458,"l":74221.8642034127,"c":74598.4232423726,"v":121456.4316618918,"t":1707631200}
+{"o":74598.4232423726,"h":74933.3130986556,"l":74302.1700931222,"c":74556.8326898628,"v":144559.4859264024,"t":1707634800}
+{"o":74556.8326898628,"h":74744.9402189742,"l":74350.5196715862,"c":74451.3460131849,"v":135404.885961745,"t":1707638400}
+{"o":74451.3460131849,"h":75197.8888338594,"l":58660.3669437471,"c":59180.6816788559,"v":150950.7000564967,"t":1707642000}
+{"o":59180.6816788559,"h":59351.2988790524,"l":46356.9751873106,"c":46668.024375335,"v":205849.9961315126,"t":1707645600}
+{"o":46668.024375335,"h":47573.5881024581,"l":46581.1937646457,"c":47524.4095622714,"v":134432.2013957885,"t":1707649200}
+{"o":47524.4095622714,"h":47922.093377764,"l":46649.6040986574,"c":46674.0539027693,"v":215941.3384278429,"t":1707652800}
+{"o":46674.0539027693,"h":46783.6528624062,"l":46446.756466065,"c":46478.9573849143,"v":165802.6926806445,"t":1707656400}
+{"o":46478.9573849143,"h":46651.5212342683,"l":46286.5397901382,"c":46623.7774707912,"v":190371.4705375732,"t":1707660000}
+{"o":46623.7774707912,"h":46635.4791056542,"l":46287.5135921392,"c":46325.2173308517,"v":189037.022497128,"t":1707663600}
+{"o":46325.2173308517,"h":46376.8394061897,"l":34843.2090820889,"c":34948.62123259,"v":230387.6595052144,"t":1707667200}
+{"o":34948.62123259,"h":35161.8711961422,"l":34915.8207968407,"c":35091.5913775308,"v":238711.083561828,"t":1707670800}
+{"o":35091.5913775308,"h":35107.6682947832,"l":31594.6689368491,"c":33214.0731617029,"v":228139.2190347828,"t":1707674400}
+{"o":33214.0731617029,"h":33293.306257222,"l":33117.32313576,"c":33165.1874369816,"v":192103.700136133,"t":1707678000}
+{"o":33165.1874369816,"h":34076.2660594521,"l":24709.0642156127,"c":24714.3279064309,"v":269539.9899787031,"t":1707681600}
+{"o":24714.3279064309,"h":25686.9934063809,"l":24613.3934561353,"c":25579.0304833663,"v":191716.3930846407,"t":1707685200}
+{"o":25579.0304833663,"h":25679.5282021333,"l":25552.123021498,"c":25611.3818533891,"v":164085.0387442431,"t":1707688800}
+{"o":25611.3818533891,"h":25641.5927355019,"l":18805.4105205595,"c":19038.3278445821,"v":162925.564792737,"t":1707692400}
+{"o":19038.3278445821,"h":20542.455032222,"l":18898.2018924693,"c":19684.9487398398,"v":232570.9745332803,"t":1707696000}
+{"o":19684.9487398398,"h":19720.8955476951,"l":19506.5313363924,"c":19591.0472367882,"v":194368.2934267515,"t":1707699600}
+{"o":19591.0472367882,"h":19626.5366985082,"l":18515.1982671645,"c":18696.1238221944,"v":346747.1811663011,"t":1707703200}
+{"o":18696.1238221944,"h":18846.2677709521,"l":17091.982738336,"c":18340.0565684054,"v":153454.2060095526,"t":1707706800}
+{"o":18340.0565684054,"h":19655.1629880207,"l":18215.740444907,"c":19530.7932733038,"v":161400.4170621539,"t":1707710400}
+{"o":19530.7932733038,"h":19900.5877864216,"l":19485.8052185073,"c":19794.169226182,"v":182813.5660905588,"t":1707714000}
+{"o":19794.169226182,"h":24158.8637280378,"l":16613.8647821126,"c":24050.995142316,"v":183195.7661630193,"t":1707717600}
+{"o":24050.995142316,"h":24278.1742393559,"l":24050.943583068,"c":24174.5246655342,"v":153289.0372845801,"t":1707721200}
+{"o":24174.5246655342,"h":24266.9606549824,"l":24072.7929685581,"c":24130.8367897358,"v":140393.9936458068,"t":1707724800}
+{"o":24130.8367897358,"h":24151.2279409257,"l":23869.7291911333,"c":23906.750750407,"v":213237.1917386305,"t":1707728400}
+{"o":23906.750750407,"h":28591.9815526431,"l":23799.032301038,"c":28403.3164512901,"v":226327.0001383994,"t":1707732000}
+{"o":28403.3164512901,"h":32945.1783402415,"l":28125.4411336983,"c":32799.5237468982,"v":229052.4213433818,"t":1707735600}
+{"o":32799.5237468982,"h":32976.5888334242,"l":32671.9606792841,"c":32902.2867371886,"v":194608.8863052232,"t":1707739200}
+{"o":32902.2867371886,"h":32962.2977126462,"l":31866.8844781586,"c":31975.3961957721,"v":156211.0477574106,"t":1707742800}
+{"o":31975.3961957721,"h":32662.8614149075,"l":21543.1310629177,"c":22274.0182341092,"v":274093.6238714193,"t":1707746400}
+{"o":22274.0182341092,"h":23141.7490036981,"l":21635.3083722927,"c":22752.930802821,"v":577730.8518807861,"t":1707750000}
+{"o":22752.930802821,"h":22818.6504900251,"l":22494.9225729956,"c":22719.8137419534,"v":451702.0976698094,"t":1707753600}
+{"o":22719.8137419534,"h":24207.1035115792,"l":22685.0676160343,"c":23996.4176541326,"v":583647.1987239617,"t":1707757200}
+{"o":23996.4176541326,"h":24178.4053277669,"l":23956.3038487759,"c":23972.0454348961,"v":443988.8995022909,"t":1707760800}
+{"o":23972.0454348961,"h":24298.9709718981,"l":21663.3000469679,"c":23458.34173521,"v":430880.1033341449,"t":1707764400}
+{"o":23458.34173521,"h":27175.0635087543,"l":23448.0815319223,"c":27165.4244572108,"v":320579.9409668423,"t":1707768000}
+{"o":27165.4244572108,"h":27378.4322095549,"l":7953.4149819035,"c":9464.3861731748,"v":433740.8294885015,"t":1707771600}
+{"o":9464.3861731748,"h":13077.2620971797,"l":9462.037572629,"c":13075.8098689079,"v":269200.0455683631,"t":1707775200}
+{"o":13075.8098689079,"h":16456.5935375885,"l":13007.8518783854,"c":16381.9653435611,"v":224112.9909653728,"t":1707778800}
+{"o":16381.9653435611,"h":16858.6999005586,"l":16381.9653435611,"c":16721.8714905837,"v":426366.9797403433,"t":1707782400}
+{"o":16721.8714905837,"h":16786.548657665,"l":16643.460895246,"c":16757.979480722,"v":346048.2954790335,"t":1707786000}
+{"o":16757.979480722,"h":16782.2999149239,"l":16485.3247112513,"c":16545.282821653,"v":237783.2366937407,"t":1707789600}
+{"o":16545.282821653,"h":16615.1211561509,"l":16442.155349293,"c":16470.6502987995,"v":201462.3639810075,"t":1707793200}
+{"o":16470.6502987995,"h":16649.1071324223,"l":16468.503121739,"c":16593.3534286984,"v":196954.594378439,"t":1707796800}
+{"o":16593.3534286984,"h":16633.3226927125,"l":16559.7967033662,"c":16629.2766425265,"v":159700.4468105576,"t":1707800400}
+{"o":16629.2766425265,"h":24619.1805460471,"l":16559.9421130505,"c":24445.3347819471,"v":181073.0365009807,"t":1707804000}
+{"o":24445.3347819471,"h":24573.0636180203,"l":24015.0020235772,"c":24123.3712958711,"v":221819.5496640018,"t":1707807600}
+{"o":24123.3712958711,"h":24344.3471136653,"l":19973.5584015212,"c":20113.1199894302,"v":165169.4323859489,"t":1707811200}
+{"o":20113.1199894302,"h":20493.9310732369,"l":20003.5828050871,"c":20483.1940566905,"v":154951.2207902336,"t":1707814800}
+{"o":20483.1940566905,"h":20483.3509668825,"l":20235.7578549028,"c":20265.3373334035,"v":110318.1010358989,"t":1707818400}
+{"o":20265.3373334035,"h":20378.8026755532,"l":20110.5286219551,"c":20337.845101099,"v":200302.1674580252,"t":1707822000}
+{"o":20337.845101099,"h":20348.0217654495,"l":20128.5958124118,"c":20175.8198456365,"v":202411.2962763457,"t":1707825600}
+{"o":20175.8198456365,"h":20242.0367968814,"l":19011.3391320574,"c":19188.1704246634,"v":415943.039502273,"t":1707829200}
+{"o":19188.1704246634,"h":19266.2988508896,"l":18180.0020955658,"c":18274.9100179181,"v":632932.2135064534,"t":1707832800}
+{"o":18274.9100179181,"h":21719.6412779495,"l":18143.3059405876,"c":21579.7079374969,"v":330844.3170662347,"t":1707836400}
+{"o":21579.7079374969,"h":35165.8562867632,"l":21209.1630125987,"c":32287.5501933003,"v":260327.1640649872,"t":1707840000}
+{"o":32287.5501933003,"h":33992.808921237,"l":30724.0907262546,"c":31262.0538318662,"v":285765.5923446594,"t":1707843600}
+{"o":31262.0538318662,"h":31761.1102411111,"l":31168.3043515379,"c":31533.4002734601,"v":265741.0558597274,"t":1707847200}
+{"o":31533.4002734601,"h":31795.4562995979,"l":31396.0655129004,"c":31573.9052610217,"v":339500.7098697991,"t":1707850800}
+{"o":31573.9052610217,"h":31956.9636585472,"l":31564.2455649942,"c":31862.7282001992,"v":252742.9698436889,"t":1707854400}
+{"o":31862.7282001992,"h":32214.8216634527,"l":31778.7330934844,"c":31989.6322236769,"v":279385.1336969837,"t":1707858000}
+{"o":31989.6322236769,"h":32101.876002608,"l":31677.638384211,"c":31730.9591844052,"v":214792.3429491601,"t":1707861600}
+{"o":31730.9591844052,"h":31898.9258290464,"l":31395.306322613,"c":31637.1376849309,"v":178029.2831071266,"t":1707865200}
+{"o":31637.1376849309,"h":31656.1940259994,"l":31139.2737946397,"c":31281.2075718767,"v":203256.7018128961,"t":1707868800}
+{"o":31281.2075718767,"h":31461.0968542751,"l":31135.7881944188,"c":31287.0406920899,"v":188450.2608782237,"t":1707872400}
+{"o":31287.0406920899,"h":31381.0084324238,"l":31155.1270868366,"c":31287.1054456897,"v":171650.3104932106,"t":1707876000}
+{"o":31287.1054456897,"h":31565.5754896156,"l":31258.3129377625,"c":31467.4254693639,"v":159981.2201269259,"t":1707879600}
+{"o":31467.4254693639,"h":31537.8492478989,"l":31285.718131086,"c":31385.8920208808,"v":183594.8240048591,"t":1707883200}
+{"o":31385.8920208808,"h":31846.9290823164,"l":31372.9724273955,"c":31758.7189015582,"v":201829.7521078002,"t":1707886800}
+{"o":31758.7189015582,"h":31770.4201792527,"l":25904.3359572306,"c":25938.7902648837,"v":145143.9541383839,"t":1707890400}
+{"o":25938.7902648837,"h":26120.9735881088,"l":25932.9199559399,"c":26063.6439536729,"v":128808.0972111997,"t":1707894000}
+{"o":26063.6439536729,"h":26448.124720597,"l":25972.9031626455,"c":26441.2056111943,"v":181692.4431003505,"t":1707897600}
+{"o":26441.2056111943,"h":26815.5796941955,"l":21819.4969531089,"c":22122.8034737718,"v":407613.3921653259,"t":1707901200}
+{"o":22122.8034737718,"h":22148.1534139418,"l":21918.3819550595,"c":21995.947173641,"v":233480.792845447,"t":1707904800}
+{"o":21995.947173641,"h":22099.4114376616,"l":21813.6725817614,"c":22046.8894920413,"v":212982.4019990373,"t":1707908400}
+{"o":22046.8894920413,"h":22132.6120575106,"l":21934.4196068477,"c":22002.0411780804,"v":231781.2588333989,"t":1707912000}
+{"o":22002.0411780804,"h":22503.1935832316,"l":21993.7406334822,"c":22490.4724054605,"v":363724.806592491,"t":1707915600}
+{"o":22490.4724054605,"h":22609.8230588953,"l":22357.2591756741,"c":22479.7868970249,"v":369612.3228563353,"t":1707919200}
+{"o":22479.7868970249,"h":31354.2120932957,"l":22115.2163618345,"c":31056.5174551307,"v":371737.0131925981,"t":1707922800}
+{"o":31056.5174551307,"h":31557.4960769109,"l":25403.756486803,"c":25511.7907721042,"v":299815.4826851818,"t":1707926400}
+{"o":25511.7907721042,"h":25624.4433699233,"l":25354.0961637215,"c":25434.2303166367,"v":250981.5690665787,"t":1707930000}
+{"o":25434.2303166367,"h":25466.542119657,"l":25261.2131314825,"c":25389.3878373794,"v":229017.9865934095,"t":1707933600}
+{"o":25389.3878373794,"h":26073.9306204631,"l":25303.9838660331,"c":25984.5251567184,"v":252928.5154282481,"t":1707937200}
+{"o":25984.5251567184,"h":33081.5787127768,"l":25949.3891705897,"c":27895.674744048,"v":234621.0546714463,"t":1707940800}
+{"o":27895.674744048,"h":28081.9031204449,"l":27698.0194886122,"c":28046.7538014651,"v":255569.9189577014,"t":1707944400}
+{"o":28046.7538014651,"h":28123.7491879919,"l":27938.758260336,"c":28101.1630210924,"v":234385.9242137929,"t":1707948000}
+{"o":28101.1630210924,"h":28143.3257287412,"l":27993.1714241376,"c":28048.4798007291,"v":229885.9067393694,"t":1707951600}
+{"o":28048.4798007291,"h":28382.5523259122,"l":27757.8366234216,"c":28291.5634612907,"v":355043.8621262769,"t":1707955200}
+{"o":28291.5634612907,"h":28307.3684009358,"l":27810.8440932949,"c":27948.1289757825,"v":308950.2142937471,"t":1707958800}
+{"o":27948.1289757825,"h":28125.4370150871,"l":27908.7748939812,"c":27986.4097011243,"v":222814.6198888593,"t":1707962400}
+{"o":27986.4097011243,"h":28215.3411218016,"l":27979.139640502,"c":28127.960071493,"v":215073.9458574557,"t":1707966000}
+{"o":28127.960071493,"h":28127.960071493,"l":27841.9953976672,"c":27894.3322047202,"v":198384.2645697694,"t":1707969600}
+{"o":27894.3322047202,"h":27941.8040811379,"l":27106.3262727825,"c":27181.9409826886,"v":211692.8141712567,"t":1707973200}
+{"o":27181.9409826886,"h":27252.7702781295,"l":27029.7326144689,"c":27098.3199018132,"v":185926.7187121476,"t":1707976800}
+{"o":27098.3199018132,"h":27739.8944076517,"l":26995.6644525221,"c":27559.9901293677,"v":184976.4286657579,"t":1707980400}
+{"o":27559.9901293677,"h":28278.3040893739,"l":27489.0562072824,"c":28257.7134507167,"v":201741.1733336744,"t":1707984000}
+{"o":28257.7134507167,"h":28693.6087972814,"l":28212.2615870232,"c":28681.8686385464,"v":182272.754081583,"t":1707987600}
+{"o":28681.8686385464,"h":28874.3623864652,"l":28651.5023622393,"c":28774.244177866,"v":196855.1195256496,"t":1707991200}
+{"o":28774.244177866,"h":28815.6596427771,"l":28517.1256820869,"c":28613.3995836484,"v":209392.4151518751,"t":1707994800}
+{"o":28613.3995836484,"h":28765.7837300473,"l":27879.203324456,"c":28081.4787571628,"v":255186.9974055581,"t":1707998400}
+{"o":28081.4787571628,"h":28162.26246501,"l":27306.572799043,"c":27488.1134899941,"v":227396.1955698806,"t":1708002000}
+{"o":27488.1134899941,"h":27767.438239449,"l":27370.571166665,"c":27673.199285518,"v":302676.2532441386,"t":1708005600}
+{"o":27673.199285518,"h":27736.0622841963,"l":26791.3977163206,"c":27002.9408682079,"v":598986.4644903581,"t":1708009200}
+{"o":27002.9408682079,"h":27241.3118021901,"l":26741.359285412,"c":27037.7327918377,"v":447127.5751151008,"t":1708012800}
+{"o":27037.7327918377,"h":27101.6739830819,"l":26825.0296134503,"c":26841.1864011963,"v":862811.2966784284,"t":1708016400}
+{"o":26841.1864011963,"h":27011.446675477,"l":26789.7839774908,"c":26904.0335445089,"v":285601.2578031134,"t":1708020000}
+{"o":26904.0335445089,"h":27095.5604659096,"l":26807.5749401444,"c":27017.7720316005,"v":294026.2312234592,"t":1708023600}
+{"o":27017.7720316005,"h":27098.6106097011,"l":26780.7920683552,"c":26800.7836516048,"v":265726.2965383358,"t":1708027200}
+{"o":26800.7836516048,"h":26945.9329659674,"l":26491.6029539617,"c":26537.1202361882,"v":332701.5345909963,"t":1708030800}
+{"o":26537.1202361882,"h":26782.7029224267,"l":26426.7670868378,"c":26537.6224864108,"v":340085.3072014087,"t":1708034400}
+{"o":26537.6224864108,"h":26938.0958187398,"l":26497.0042452322,"c":26897.3423169458,"v":216951.4305484102,"t":1708038000}
+{"o":26897.3423169458,"h":26940.7010604877,"l":26596.5828954312,"c":26841.6964077917,"v":251066.1509493861,"t":1708041600}
+{"o":26841.6964077917,"h":26901.6256117833,"l":26652.4942657083,"c":26877.5633373565,"v":226426.5366587288,"t":1708045200}
+{"o":26877.5633373565,"h":27038.5952981646,"l":26771.6862778282,"c":27015.7069886296,"v":196570.3252256716,"t":1708048800}
+{"o":27015.7069886296,"h":27068.6711045327,"l":26877.5279115846,"c":26976.3476613549,"v":167565.753201657,"t":1708052400}
+{"o":26976.3476613549,"h":27002.388466836,"l":26800.3822219296,"c":26835.4250723913,"v":160103.8068747465,"t":1708056000}
+{"o":26835.4250723913,"h":26853.3073224918,"l":26547.6590427578,"c":26593.4193674508,"v":150720.5099680359,"t":1708059600}
+{"o":26593.4193674508,"h":26657.1078070965,"l":26429.5916993087,"c":26464.9024326496,"v":169580.7762955524,"t":1708063200}
+{"o":26464.9024326496,"h":26510.7098716548,"l":26192.9918453174,"c":26208.7811564445,"v":381416.082544613,"t":1708066800}
+{"o":26208.7811564445,"h":26360.1650481325,"l":25574.0127167289,"c":25626.8408225654,"v":276403.74411436,"t":1708070400}
+{"o":25626.8408225654,"h":25714.8740030765,"l":25394.5484240831,"c":25654.4322460815,"v":254131.3224905118,"t":1708074000}
+{"o":25654.4322460815,"h":25934.1172066246,"l":25562.8319475491,"c":25914.6262506381,"v":191763.8762497411,"t":1708077600}
+{"o":25914.6262506381,"h":25978.5182128552,"l":25801.2471539353,"c":25854.995933852,"v":143955.1326448648,"t":1708081200}
+{"o":25854.995933852,"h":26098.6959533912,"l":25762.2759101501,"c":26068.368560152,"v":170830.9101970075,"t":1708084800}
+{"o":26068.368560152,"h":26585.438467042,"l":25767.353690045,"c":26395.8880780332,"v":258668.7498670271,"t":1708088400}
+{"o":26395.8880780332,"h":26442.2640120928,"l":25661.7712785644,"c":25796.284464934,"v":446511.4900138643,"t":1708092000}
+{"o":25796.284464934,"h":25798.4852578431,"l":25389.5027008057,"c":25775.8900803024,"v":461656.2953059889,"t":1708095600}
+{"o":25775.8900803024,"h":25946.0723107964,"l":25588.6506247274,"c":25689.3260790672,"v":308427.527545493,"t":1708099200}
+{"o":25689.3260790672,"h":25723.2751221299,"l":25554.4210615425,"c":25600.9719402129,"v":284730.7190338145,"t":1708102800}
+{"o":25600.9719402129,"h":26824.1367161351,"l":25416.1997207099,"c":26783.0687054316,"v":320780.9864307086,"t":1708106400}
+{"o":26783.0687054316,"h":26899.1556702033,"l":26571.7094718452,"c":26650.34639623,"v":228970.777492157,"t":1708110000}
+{"o":26650.34639623,"h":26845.63583836,"l":26580.3155801947,"c":26845.5292261944,"v":223001.1841443331,"t":1708113600}
+{"o":26845.5292261944,"h":27304.179983712,"l":26704.192503086,"c":27237.1620014843,"v":210471.7642959941,"t":1708117200}
+{"o":27237.1620014843,"h":27303.2885483487,"l":27131.5594688775,"c":27285.2039148646,"v":164986.6715009354,"t":1708120800}
+{"o":27285.2039148646,"h":27531.4994865447,"l":27257.1823505552,"c":27442.9357205052,"v":250163.7250313257,"t":1708124400}
+{"o":27442.9357205052,"h":27620.4555894295,"l":27384.5346926628,"c":27492.3690325628,"v":170000.732381908,"t":1708128000}
+{"o":27492.3690325628,"h":29948.7693319287,"l":27167.2569757065,"c":29664.9445816609,"v":171597.5676386596,"t":1708131600}
+{"o":29664.9445816609,"h":29719.4711782222,"l":29525.8247725158,"c":29654.1085115665,"v":196144.0561264298,"t":1708135200}
+{"o":29654.1085115665,"h":29758.2772532189,"l":29495.1908453701,"c":29691.11598224,"v":135244.3242356524,"t":1708138800}
+{"o":29691.11598224,"h":29713.871468559,"l":29533.5641845503,"c":29550.6995391943,"v":136440.8429022341,"t":1708142400}
+{"o":29550.6995391943,"h":29582.9191486506,"l":29360.8779307101,"c":29579.5594826583,"v":175147.8617186646,"t":1708146000}
+{"o":29579.5594826583,"h":29672.6311509937,"l":29543.3815568614,"c":29613.7031031198,"v":137164.7475535009,"t":1708149600}
+{"o":29613.7031031198,"h":31003.2497757029,"l":29592.069402431,"c":30974.6303265247,"v":126329.5395213119,"t":1708153200}
+{"o":30974.6303265247,"h":31110.9045827078,"l":30642.5658493504,"c":30704.3786598827,"v":185190.6032069376,"t":1708156800}
+{"o":30704.3786598827,"h":30756.9913936929,"l":30481.3069472463,"c":30530.4313099616,"v":157115.6090817016,"t":1708160400}
+{"o":30530.4313099616,"h":30685.366483563,"l":30439.392049575,"c":30676.7649973888,"v":171240.5319594568,"t":1708164000}
+{"o":30676.7649973888,"h":30812.0461419042,"l":30647.9148098044,"c":30718.3288733715,"v":133149.5327928575,"t":1708167600}
+{"o":30718.3288733715,"h":30758.8428293423,"l":30602.3748767831,"c":30610.085502467,"v":133927.0736131129,"t":1708171200}
+{"o":30610.085502467,"h":30610.2724535225,"l":29978.3889386696,"c":30026.5217937152,"v":367035.608479324,"t":1708174800}
+{"o":30026.5217937152,"h":30116.2580369632,"l":29680.5628348297,"c":30036.4443802009,"v":415677.4881087266,"t":1708178400}
+{"o":30036.4443802009,"h":30210.4725924006,"l":29870.4717201318,"c":30111.1866296985,"v":240417.6995176751,"t":1708182000}
+{"o":30111.1866296985,"h":30149.0261546219,"l":29902.0016599151,"c":30043.8874913756,"v":176627.2656305812,"t":1708185600}
+{"o":30043.8874913756,"h":30280.5035949273,"l":30031.4964761023,"c":30239.0848507918,"v":243692.6552297321,"t":1708189200}
+{"o":30239.0848507918,"h":30250.3276927909,"l":30120.6503963147,"c":30182.240606665,"v":151537.4403072387,"t":1708192800}
+{"o":30182.240606665,"h":30339.8543085577,"l":30020.6674146182,"c":30216.7825400124,"v":158696.6896180239,"t":1708196400}
+{"o":30216.7825400124,"h":30354.2649082765,"l":30152.302336514,"c":30324.3238033214,"v":161629.6163824727,"t":1708200000}
+{"o":30324.3238033214,"h":30674.7882153904,"l":30223.7421202157,"c":30573.4265553233,"v":201429.9604937776,"t":1708203600}
+{"o":30573.4265553233,"h":30669.1264220739,"l":30517.485194203,"c":30565.6877260534,"v":164081.6797637751,"t":1708207200}
+{"o":30565.6877260534,"h":30579.3998901669,"l":30446.8382935686,"c":30471.5660700711,"v":123503.2750198547,"t":1708210800}
+{"o":30471.5660700711,"h":30697.377215079,"l":30406.1733361752,"c":30542.7137849148,"v":293320.0886355736,"t":1708214400}
+{"o":30542.7137849148,"h":30672.9638554987,"l":30238.034288611,"c":30299.4372507276,"v":161382.287654429,"t":1708218000}
+{"o":30299.4372507276,"h":30373.4243405227,"l":30082.6724183396,"c":30136.8787894905,"v":194477.3044700121,"t":1708221600}
+{"o":30136.8787894905,"h":30347.2665942787,"l":30112.1592677514,"c":30326.6863990945,"v":151267.5434976493,"t":1708225200}
+{"o":30326.6863990945,"h":30539.6449256052,"l":30319.6495921764,"c":30491.9077397295,"v":165183.7765407788,"t":1708228800}
+{"o":30491.9077397295,"h":30680.2877684882,"l":30474.3025736899,"c":30633.9866533067,"v":147827.3825671864,"t":1708232400}
+{"o":30633.9866533067,"h":30658.677123127,"l":30248.2461031638,"c":30376.7957399601,"v":150543.5227081439,"t":1708236000}
+{"o":30376.7957399601,"h":30665.5174053475,"l":30307.3401964119,"c":30558.2258524576,"v":153689.8421622009,"t":1708239600}
+{"o":30558.2258524576,"h":30610.4708107734,"l":30453.9687190937,"c":30583.2461674819,"v":117049.0765955838,"t":1708243200}
+{"o":30583.2461674819,"h":31038.6573669111,"l":30574.0880048278,"c":31019.8990321438,"v":194197.6329224814,"t":1708246800}
+{"o":31019.8990321438,"h":31635.5472214838,"l":31007.72406065,"c":31181.9597094235,"v":331539.6513790801,"t":1708250400}
+{"o":31181.9597094235,"h":31385.9006987233,"l":31073.5376732501,"c":31282.0532286467,"v":147969.2385363639,"t":1708254000}
+{"o":31282.0532286467,"h":31357.2879359373,"l":30968.716658697,"c":31000.284987479,"v":168307.6986711358,"t":1708257600}
+{"o":31000.284987479,"h":31166.4252316327,"l":30993.0015223799,"c":31118.4079496013,"v":168380.3621890369,"t":1708261200}
+{"o":31118.4079496013,"h":31465.5772475446,"l":28594.4086467672,"c":28824.0304117637,"v":210257.9258673961,"t":1708264800}
+{"o":28824.0304117637,"h":28894.1433880287,"l":28742.3640986546,"c":28872.418866997,"v":216325.0010709511,"t":1708268400}
+{"o":28872.418866997,"h":29096.6172867261,"l":28397.8692307857,"c":28635.5826732496,"v":288967.9157858267,"t":1708272000}
+{"o":28635.5826732496,"h":28997.3688169232,"l":28631.6127084523,"c":28796.1315587396,"v":320187.9865119433,"t":1708275600}
+{"o":28796.1315587396,"h":28881.3425954208,"l":28635.4365962674,"c":28842.8479251331,"v":213393.3383472781,"t":1708279200}
+{"o":28842.8479251331,"h":35271.1687394727,"l":28602.8871063756,"c":35014.7596705453,"v":209193.8394885375,"t":1708282800}
+{"o":35014.7596705453,"h":35144.2443812432,"l":34746.8520735299,"c":34915.0847958112,"v":205060.9574170759,"t":1708286400}
+{"o":34915.0847958112,"h":41673.1829677129,"l":34906.8822459703,"c":41536.898034216,"v":186563.8035661403,"t":1708290000}
+{"o":41536.898034216,"h":41752.6139052238,"l":35003.7324959821,"c":35139.6773104265,"v":248196.2607729377,"t":1708293600}
+{"o":35139.6773104265,"h":35258.9662746966,"l":30222.0935120921,"c":30283.3774995891,"v":201931.7198449668,"t":1708297200}
+{"o":30283.3774995891,"h":30456.5863550373,"l":30077.265414713,"c":30157.6631397995,"v":223960.7980698711,"t":1708300800}
+{"o":30157.6631397995,"h":30163.6245615641,"l":29401.8010748429,"c":29861.2885899418,"v":242280.7002390974,"t":1708304400}
+{"o":29861.2885899418,"h":29918.9686959275,"l":29687.8419833856,"c":29828.031909432,"v":215877.5034252408,"t":1708308000}
+{"o":29828.031909432,"h":30332.1719864534,"l":29599.3531971433,"c":30188.5902988319,"v":194978.1766094565,"t":1708311600}
+{"o":30188.5902988319,"h":30537.4954937118,"l":30109.1804351655,"c":30472.293989903,"v":178190.2472534077,"t":1708315200}
+{"o":30472.293989903,"h":30483.6091056551,"l":28782.6770451841,"c":28945.5565400314,"v":176258.0898237225,"t":1708318800}
+{"o":28945.5565400314,"h":29267.691103727,"l":27306.5330165111,"c":28716.9252401937,"v":249521.2755886441,"t":1708322400}
+{"o":28716.9252401937,"h":29958.8957041263,"l":28665.8980286182,"c":29862.052831926,"v":170674.8955464405,"t":1708326000}
+{"o":29862.052831926,"h":29888.901165203,"l":29429.0222184019,"c":29454.3123004364,"v":220655.1736421426,"t":1708329600}
+{"o":29454.3123004364,"h":29653.3770294226,"l":29015.3194510974,"c":29054.4808065661,"v":165954.6499409663,"t":1708333200}
+{"o":29054.4808065661,"h":29564.7348293186,"l":28186.7349570516,"c":29494.6455915815,"v":204789.0967743145,"t":1708336800}
+{"o":29494.6455915815,"h":30228.4066512548,"l":29472.5738504186,"c":29691.3705536371,"v":164244.5316866687,"t":1708340400}
+{"o":29691.3705536371,"h":29707.1981165339,"l":29475.4961972986,"c":29479.871595129,"v":181564.5542062366,"t":1708344000}
+{"o":29479.871595129,"h":30218.2608413568,"l":28186.7534879355,"c":28500.0163810349,"v":458373.2464516456,"t":1708347600}
+{"o":28500.0163810349,"h":30543.7694165107,"l":27873.7793695481,"c":30510.2385779601,"v":291691.3765924367,"t":1708351200}
+{"o":30510.2385779601,"h":42327.4087312723,"l":30477.6571166002,"c":41893.1371889951,"v":346897.9011129418,"t":1708354800}
+{"o":41893.1371889951,"h":42446.2408484732,"l":18844.5004444955,"c":18893.6989302153,"v":293314.9629987158,"t":1708358400}
+{"o":18893.6989302153,"h":19057.3631076846,"l":17834.0599677871,"c":18813.2149449916,"v":287529.2026484085,"t":1708362000}
+{"o":18813.2149449916,"h":22718.092821225,"l":18709.1237868467,"c":20840.2596033404,"v":193671.3938799533,"t":1708365600}
+{"o":20840.2596033404,"h":23867.8147477728,"l":20751.229022496,"c":22880.8332894651,"v":170331.8872321271,"t":1708369200}
+{"o":22880.8332894651,"h":27562.4909608523,"l":22807.7251927654,"c":26601.9770199536,"v":181240.7760976932,"t":1708372800}
+{"o":26601.9770199536,"h":26783.2674558672,"l":23535.3684863833,"c":23695.8535165969,"v":177674.4748602793,"t":1708376400}
+{"o":23695.8535165969,"h":23747.8152414664,"l":20449.6438553392,"c":20487.5188389683,"v":210624.304938192,"t":1708380000}
+{"o":20487.5188389683,"h":20523.7863265964,"l":19791.3116112931,"c":19867.1555919128,"v":167795.877742441,"t":1708383600}
+{"o":19867.1555919128,"h":19969.7909414529,"l":19710.9474876689,"c":19721.9287318114,"v":250920.6020717403,"t":1708387200}
+{"o":19721.9287318114,"h":19783.6114888841,"l":19442.9951433306,"c":19547.5935654161,"v":319804.69927128,"t":1708390800}
+{"o":19547.5935654161,"h":19657.4434497961,"l":19521.1916707875,"c":19631.3949728875,"v":179820.5531462808,"t":1708394400}
+{"o":19631.3949728875,"h":19659.4253306976,"l":19492.7710356583,"c":19502.3476751757,"v":254611.5079290002,"t":1708398000}
+{"o":19502.3476751757,"h":19662.0825343002,"l":19152.0496408583,"c":19383.9591415033,"v":170821.7942681311,"t":1708401600}
+{"o":19383.9591415033,"h":19463.6579539385,"l":19364.9206376392,"c":19450.5422157546,"v":146538.9874992307,"t":1708405200}
+{"o":19450.5422157546,"h":19497.8667939427,"l":19401.7452535144,"c":19453.91746391,"v":159428.7856782772,"t":1708408800}
+{"o":19453.91746391,"h":19462.2158828306,"l":19178.4129056295,"c":19212.3154226942,"v":192451.0543695457,"t":1708412400}
+{"o":19212.3154226942,"h":19238.1972742797,"l":18600.5532632165,"c":18917.3620055173,"v":192131.6705741267,"t":1708416000}
+{"o":18917.3620055173,"h":18954.053476559,"l":18591.1697538758,"c":18875.2507717218,"v":216401.9566658125,"t":1708419600}
+{"o":18875.2507717218,"h":20364.6201299761,"l":18854.3265931309,"c":20354.9364882038,"v":159664.0744007459,"t":1708423200}
+{"o":20354.9364882038,"h":22959.1634559652,"l":20294.0775668925,"c":22881.0630816153,"v":175634.7989293399,"t":1708426800}
+{"o":22881.0630816153,"h":24441.1407435654,"l":22614.1769806071,"c":24092.3546203966,"v":193650.1977959603,"t":1708430400}
+{"o":24092.3546203966,"h":24668.3095443024,"l":24034.9571710116,"c":24642.8488683314,"v":302425.7868095743,"t":1708434000}
+{"o":24642.8488683314,"h":24660.0311968122,"l":23705.3649634545,"c":24007.3769230284,"v":642691.935273968,"t":1708437600}
+{"o":24007.3769230284,"h":24029.7632746961,"l":23312.1598819592,"c":23743.5484488316,"v":668910.1595912236,"t":1708441200}
+{"o":23743.5484488316,"h":23973.4525114862,"l":23554.9795278628,"c":23612.9898145975,"v":375363.2193373805,"t":1708444800}
+{"o":23612.9898145975,"h":23673.1137928365,"l":23091.653755234,"c":23229.77782666,"v":379440.4581225974,"t":1708448400}
+{"o":23229.77782666,"h":27245.2970783296,"l":23162.8985114244,"c":27138.3808405176,"v":237991.5655697228,"t":1708452000}
+{"o":27138.3808405176,"h":31875.5667366545,"l":27048.558311366,"c":31864.6688754948,"v":256192.8427332013,"t":1708455600}
+{"o":31864.6688754948,"h":31942.7935782345,"l":31686.6089161784,"c":31935.2793955182,"v":230701.4642415063,"t":1708459200}
+{"o":31935.2793955182,"h":32022.7490401814,"l":31824.2155528344,"c":31907.5597318046,"v":180138.4187370546,"t":1708462800}
+{"o":31907.5597318046,"h":32380.4616595346,"l":31901.1082687847,"c":32324.8263139704,"v":228197.2395782611,"t":1708466400}
+{"o":32324.8263139704,"h":32570.5078721854,"l":32154.5860126776,"c":32164.2595994895,"v":195930.2986183431,"t":1708470000}
+{"o":32164.2595994895,"h":32188.1668395608,"l":31836.8849424916,"c":31900.9554200511,"v":168491.0704675903,"t":1708473600}
+{"o":31900.9554200511,"h":32141.7467632662,"l":31767.6475216551,"c":31805.7337147484,"v":235324.4672670471,"t":1708477200}
+{"o":31805.7337147484,"h":31866.1092042578,"l":31600.1223922403,"c":31696.0328969291,"v":217554.309591673,"t":1708480800}
+{"o":31696.0328969291,"h":31828.8997375801,"l":31620.8620812201,"c":31655.4710235372,"v":171445.9760253383,"t":1708484400}
+{"o":31655.4710235372,"h":31776.1170941806,"l":31506.2929653521,"c":31584.2729513214,"v":145118.9399135033,"t":1708488000}
+{"o":31584.2729513214,"h":32144.9329291672,"l":31510.5121309154,"c":31978.5296177212,"v":131375.5215944763,"t":1708491600}
+{"o":31978.5296177212,"h":32121.4175695306,"l":31655.6994277223,"c":31781.5421586756,"v":203750.5748010629,"t":1708495200}
+{"o":31781.5421586756,"h":31785.4494678383,"l":31400.3047208685,"c":31514.0311309624,"v":227287.8638199923,"t":1708498800}
+{"o":31514.0311309624,"h":31735.9549367788,"l":31464.7772419298,"c":31600.7279546682,"v":212539.7538874119,"t":1708502400}
+{"o":31600.7279546682,"h":31631.5233845261,"l":30904.5208914425,"c":30987.5006612991,"v":317657.1353462069,"t":1708506000}
+{"o":30987.5006612991,"h":31207.3021939158,"l":30765.6692178841,"c":31108.565332336,"v":292266.4298395853,"t":1708509600}
+{"o":31108.565332336,"h":31223.3705035746,"l":30753.5592069352,"c":30879.5967266253,"v":199855.6467068885,"t":1708513200}
+{"o":30879.5967266253,"h":31249.210539977,"l":30610.9077539196,"c":31171.3129196168,"v":340504.7660286364,"t":1708516800}
+{"o":31171.3129196168,"h":31360.1803725684,"l":30858.8758583609,"c":31011.6436748539,"v":249735.2208644535,"t":1708520400}
+{"o":31011.6436748539,"h":31028.142649974,"l":29128.0474280174,"c":29351.5196317404,"v":397675.7447628126,"t":1708524000}
+{"o":29351.5196317404,"h":29977.0212129874,"l":29247.8023257486,"c":29932.4236759925,"v":325673.0159343675,"t":1708527600}
+{"o":29932.4236759925,"h":30124.1058349525,"l":29017.8697390168,"c":29305.6854331564,"v":292988.4867585582,"t":1708531200}
+{"o":29305.6854331564,"h":29786.8716767402,"l":28746.6388384315,"c":29173.2091862288,"v":302394.6521143846,"t":1708534800}
+{"o":29173.2091862288,"h":29193.1498335078,"l":28570.0205906668,"c":28905.1418511604,"v":394202.6055655577,"t":1708538400}
+{"o":28905.1418511604,"h":29768.8464504992,"l":28789.8482957184,"c":29743.5215150155,"v":237264.3700265645,"t":1708542000}
+{"o":29743.5215150155,"h":29790.2232039071,"l":29564.3993190851,"c":29625.1539404555,"v":183676.1981451185,"t":1708545600}
+{"o":29625.1539404555,"h":30513.7342341974,"l":29578.0556027072,"c":30503.6366743567,"v":390502.4118727301,"t":1708549200}
+{"o":30503.6366743567,"h":30687.923614687,"l":30346.4374196279,"c":30493.5588370274,"v":314710.2873918093,"t":1708552800}
+{"o":30493.5588370274,"h":30818.8244392402,"l":30399.2864883881,"c":30636.0859530444,"v":268641.612739049,"t":1708556400}
+{"o":30636.0859530444,"h":30638.3340232549,"l":30240.7894863654,"c":30262.3557151155,"v":232562.0438786077,"t":1708560000}
+{"o":30262.3557151155,"h":30695.6674545846,"l":29758.0011459428,"c":30137.7669837067,"v":220995.9621307349,"t":1708563600}
+{"o":30137.7669837067,"h":30442.3099242055,"l":30093.9720570545,"c":30304.2651653269,"v":226800.9357276424,"t":1708567200}
+{"o":30304.2651653269,"h":30618.838789331,"l":30226.7588746816,"c":30528.4110050668,"v":199393.8087479315,"t":1708570800}
+{"o":30528.4110050668,"h":30659.3128648891,"l":30429.0765215049,"c":30467.3543529425,"v":174316.3170985498,"t":1708574400}
+{"o":30467.3543529425,"h":30701.2835241461,"l":30433.221742806,"c":30590.8130892548,"v":169433.0716046982,"t":1708578000}
+{"o":30590.8130892548,"h":31066.3406976798,"l":30567.4835876086,"c":30897.6971190821,"v":188381.9879959364,"t":1708581600}
+{"o":30897.6971190821,"h":30992.8414546861,"l":30607.7834774623,"c":30966.2626018859,"v":252635.2824481511,"t":1708585200}
+{"o":30966.2626018859,"h":86769.688570439,"l":30899.5221131891,"c":86501.1159598722,"v":227881.6985656189,"t":1708588800}
+{"o":86501.1159598722,"h":87506.8835098818,"l":86309.2402080978,"c":87293.6063321344,"v":229423.790412674,"t":1708592400}
+{"o":87293.6063321344,"h":87606.1945534539,"l":86396.9285870314,"c":86939.6410684273,"v":217345.2919398454,"t":1708596000}
+{"o":86939.6410684273,"h":87012.6103412506,"l":86200.0832248021,"c":86586.1145098133,"v":189025.5237680524,"t":1708599600}
+{"o":86586.1145098133,"h":86846.6937541381,"l":85694.6538621723,"c":85985.6953253083,"v":186344.6397995031,"t":1708603200}
+{"o":85985.6953253083,"h":90275.1700516854,"l":84390.2539999974,"c":89134.6650291883,"v":272976.6689789442,"t":1708606800}
+{"o":89134.6650291883,"h":94646.7330648927,"l":88930.6100799424,"c":94537.1841865732,"v":241251.2576404808,"t":1708610400}
+{"o":94537.1841865732,"h":95667.2942255941,"l":72079.2408940253,"c":72785.928332586,"v":256656.6997916426,"t":1708614000}
+{"o":72785.928332586,"h":72828.0137313453,"l":71606.5969923165,"c":71849.0613394126,"v":243815.6967719893,"t":1708617600}
+{"o":71849.0613394126,"h":72255.9091205029,"l":71800.8803148886,"c":71970.8014306703,"v":217330.779742241,"t":1708621200}
+{"o":71970.8014306703,"h":72486.2746257745,"l":71582.0111198164,"c":72320.4733846356,"v":204179.0067484131,"t":1708624800}
+{"o":72320.4733846356,"h":72335.4848861014,"l":71370.1139699433,"c":71520.104065261,"v":203644.7887044636,"t":1708628400}
+{"o":71520.104065261,"h":72709.1886055328,"l":71430.8193037292,"c":72657.3849293865,"v":331687.940925605,"t":1708632000}
+{"o":72657.3849293865,"h":72672.7622812053,"l":71318.7889305349,"c":71556.9643369451,"v":219765.0169952878,"t":1708635600}
+{"o":71556.9643369451,"h":71855.1429785633,"l":70682.0556202719,"c":71130.2755469182,"v":224027.2422018646,"t":1708639200}
+{"o":71130.2755469182,"h":71222.4074815728,"l":70117.6782893524,"c":70242.0529382313,"v":203855.9287801867,"t":1708642800}
+{"o":70242.0529382313,"h":70830.4889379587,"l":70181.4228068392,"c":70814.4632786369,"v":202825.2877872706,"t":1708646400}
+{"o":70814.4632786369,"h":71009.5777680896,"l":70424.8988285561,"c":70462.9775098142,"v":198759.6832459314,"t":1708650000}
+{"o":70462.9775098142,"h":70937.9319539112,"l":69888.5369595569,"c":70057.1392863001,"v":238846.5454968448,"t":1708653600}
+{"o":70057.1392863001,"h":70322.5376148372,"l":69750.6807842989,"c":70309.3131842894,"v":250088.9486259188,"t":1708657200}
+{"o":70309.3131842894,"h":70737.73062579,"l":70020.8179491179,"c":70702.7104326489,"v":191268.6790447475,"t":1708660800}
+{"o":70702.7104326489,"h":70906.0564951147,"l":54047.8089552329,"c":54307.3637034903,"v":144951.2095638016,"t":1708664400}
+{"o":54307.3637034903,"h":54629.105238476,"l":40265.857669223,"c":40455.0384898984,"v":139968.377676365,"t":1708668000}
+{"o":40455.0384898984,"h":40504.0012440564,"l":36612.2670768178,"c":36736.1913089401,"v":161024.3879580312,"t":1708671600}
+{"o":36736.1913089401,"h":37026.7525671785,"l":36201.8234798797,"c":36381.3940894367,"v":218190.6648335176,"t":1708675200}
+{"o":36381.3940894367,"h":36608.5650461479,"l":34590.5663633903,"c":34912.3301879191,"v":210730.5932349964,"t":1708678800}
+{"o":34912.3301879191,"h":35020.2067664021,"l":34021.625828678,"c":34230.8693624828,"v":153871.9923522074,"t":1708682400}
+{"o":34230.8693624828,"h":54193.4753649022,"l":34163.4478643985,"c":54007.7546421162,"v":142783.243704633,"t":1708686000}
+{"o":54007.7546421162,"h":65802.2476406704,"l":53201.3356396875,"c":64840.1308445271,"v":199449.3386663441,"t":1708689600}
+{"o":64840.1308445271,"h":65495.1693138983,"l":64734.8240269575,"c":65447.6603375881,"v":256748.1957107527,"t":1708693200}
+{"o":65447.6603375881,"h":65915.9088989723,"l":64855.1375104216,"c":65527.9599505939,"v":407192.834728901,"t":1708696800}
+{"o":65527.9599505939,"h":65530.7155287413,"l":64163.5328467384,"c":64292.6494999874,"v":528281.3461818647,"t":1708700400}
+{"o":64292.6494999874,"h":64525.9475053047,"l":63269.0394607529,"c":64341.6841398746,"v":539884.4124676911,"t":1708704000}
+{"o":64341.6841398746,"h":65086.3309519541,"l":64265.5175503176,"c":65072.2354925807,"v":230006.6536637312,"t":1708707600}
+{"o":65072.2354925807,"h":65083.0757407466,"l":64574.2306941916,"c":64965.1645101741,"v":189983.4451809138,"t":1708711200}
+{"o":64965.1645101741,"h":65144.0598508704,"l":64695.9676544996,"c":64956.9262620579,"v":190218.9414520643,"t":1708714800}
+{"o":64956.9262620579,"h":65177.0328242333,"l":64670.4859562332,"c":65042.63184297,"v":182175.0682738464,"t":1708718400}
+{"o":65042.63184297,"h":65154.7683586564,"l":64652.5372708907,"c":64756.3493861231,"v":196088.0403262976,"t":1708722000}
+{"o":64756.3493861231,"h":64920.8223400492,"l":63909.0886638018,"c":63964.2341303007,"v":301423.7754402267,"t":1708725600}
+{"o":63964.2341303007,"h":64233.2907026921,"l":63334.8838021938,"c":63980.7263243428,"v":293431.9252752727,"t":1708729200}
+{"o":63980.7263243428,"h":64576.4152819384,"l":63691.0952595421,"c":64430.7009897933,"v":272089.9036488202,"t":1708732800}
+{"o":64430.7009897933,"h":64443.3513582804,"l":63103.8800215631,"c":63256.8823317936,"v":351472.5390198523,"t":1708736400}
+{"o":63256.8823317936,"h":63984.5279264671,"l":63120.6067699605,"c":63863.0571919928,"v":215272.8151774952,"t":1708740000}
+{"o":63863.0571919928,"h":64347.551336979,"l":63697.3380015878,"c":64209.2367003967,"v":140750.842913151,"t":1708743600}
+{"o":64209.2367003967,"h":64888.0685238019,"l":62871.931777015,"c":63457.1271705342,"v":149250.1265489711,"t":1708747200}
+{"o":63457.1271705342,"h":63645.8642345299,"l":63166.6506148754,"c":63578.1328598313,"v":142690.1458984731,"t":1708750800}
+{"o":63578.1328598313,"h":64368.8712022587,"l":63392.6012806552,"c":64248.2669477886,"v":182266.7347136299,"t":1708754400}
+{"o":64248.2669477886,"h":64820.8777949055,"l":64107.9735392175,"c":64786.4536060488,"v":172573.6166081406,"t":1708758000}
+{"o":64786.4536060488,"h":64923.230454953,"l":64368.1201392322,"c":64444.7423968539,"v":157882.0109942938,"t":1708761600}
+{"o":64444.7423968539,"h":65118.9973799278,"l":64361.92427619,"c":64958.126160979,"v":175281.0333490815,"t":1708765200}
+{"o":64958.126160979,"h":65156.1142470633,"l":64713.7088497853,"c":64823.2809589053,"v":130260.6377824274,"t":1708768800}
+{"o":64823.2809589053,"h":65563.587069082,"l":64568.8078930287,"c":65372.8692053672,"v":126408.8891989685,"t":1708772400}
+{"o":65372.8692053672,"h":65640.7755094998,"l":65106.4898434502,"c":65458.2900217614,"v":150064.9808681838,"t":1708776000}
+{"o":65458.2900217614,"h":65657.8554428082,"l":65308.4972883717,"c":65474.5158494078,"v":166932.7653812084,"t":1708779600}
+{"o":65474.5158494078,"h":65553.0096880171,"l":65153.1125630676,"c":65390.7389169467,"v":155607.0024364399,"t":1708783200}
+{"o":65390.7389169467,"h":65584.1380227027,"l":65245.8364197729,"c":65263.3565058394,"v":187531.4657228388,"t":1708786800}
+{"o":65263.3565058394,"h":65736.5686937749,"l":65235.9836975586,"c":65629.9858160258,"v":179847.4049954723,"t":1708790400}
+{"o":65629.9858160258,"h":66469.9462336816,"l":65568.7954301454,"c":66227.490006003,"v":254847.7664798708,"t":1708794000}
+{"o":66227.490006003,"h":66500.0823352615,"l":66038.8465337505,"c":66158.806404931,"v":227020.4850085249,"t":1708797600}
+{"o":66158.806404931,"h":66668.822428289,"l":66085.7746047252,"c":66614.0724816481,"v":167508.6196572195,"t":1708801200}
+{"o":66614.0724816481,"h":66854.3935864044,"l":66393.4482850017,"c":66614.754301307,"v":214435.9628527244,"t":1708804800}
+{"o":66614.754301307,"h":66935.4859877134,"l":66442.0036034209,"c":66866.0703767952,"v":210163.5954870967,"t":1708808400}
+{"o":66866.0703767952,"h":67071.1394513731,"l":66568.114655734,"c":66654.9245250713,"v":170855.9727602348,"t":1708812000}
+{"o":66654.9245250713,"h":66828.4373007653,"l":66502.3361626894,"c":66597.9209149489,"v":220098.8003921502,"t":1708815600}
+{"o":66597.9209149489,"h":66646.8833141374,"l":66196.2597685861,"c":66394.2503448318,"v":157834.7419675255,"t":1708819200}
+{"o":66394.2503448318,"h":66570.159463008,"l":66080.7619572668,"c":66414.7125915113,"v":160636.9272320669,"t":1708822800}
+{"o":66414.7125915113,"h":66868.895779452,"l":65982.4181884057,"c":66140.0070881346,"v":220726.0647159237,"t":1708826400}
+{"o":66140.0070881346,"h":66219.8957924113,"l":65430.506564718,"c":66174.7243819585,"v":174590.1087794315,"t":1708830000}
+{"o":66174.7243819585,"h":66216.3050484542,"l":65809.0787515135,"c":66064.8441801154,"v":155317.8073994479,"t":1708833600}
+{"o":66064.8441801154,"h":66231.9488912934,"l":65783.6529119979,"c":66141.9623435035,"v":112473.9407244328,"t":1708837200}
+{"o":66141.9623435035,"h":66382.9672660994,"l":65937.3551211848,"c":66060.3794150451,"v":139894.4237778158,"t":1708840800}
+{"o":66060.3794150451,"h":66151.008369066,"l":65763.0573133305,"c":65944.2287074681,"v":132292.6826329316,"t":1708844400}
+{"o":65944.2287074681,"h":65995.3447344709,"l":65547.2225244396,"c":65591.3157184873,"v":157348.2448510217,"t":1708848000}
+{"o":65591.3157184873,"h":65757.0342845178,"l":65419.2240940817,"c":65566.9073361501,"v":116112.9885826925,"t":1708851600}
+{"o":65566.9073361501,"h":65672.1638137043,"l":65331.7472466115,"c":65559.1047164992,"v":112294.4648138743,"t":1708855200}
+{"o":65559.1047164992,"h":65868.0638570609,"l":65419.241970114,"c":65797.9212792765,"v":116085.2562373642,"t":1708858800}
+{"o":65797.9212792765,"h":65987.457647252,"l":65467.2779813728,"c":65930.1983108182,"v":147222.8923073631,"t":1708862400}
+{"o":65930.1983108182,"h":66018.4777034297,"l":65590.7239982563,"c":65677.2137714117,"v":180397.3979655663,"t":1708866000}
+{"o":65677.2137714117,"h":66302.5839967795,"l":65617.0643651101,"c":66225.3476279678,"v":245786.323914668,"t":1708869600}
+{"o":66225.3476279678,"h":66430.4364981018,"l":65590.3976108417,"c":65793.2521070272,"v":213653.7527303075,"t":1708873200}
+{"o":65793.2521070272,"h":66075.9852383634,"l":65431.4529593126,"c":65715.0783614458,"v":232079.8369701794,"t":1708876800}
+{"o":65715.0783614458,"h":66198.1890318389,"l":65647.7058426692,"c":66165.1347356705,"v":217462.4860677387,"t":1708880400}
+{"o":66165.1347356705,"h":66205.4216940234,"l":65792.1420299314,"c":66020.1900207642,"v":177812.5444711848,"t":1708884000}
+{"o":66020.1900207642,"h":66372.2957186104,"l":65875.0180015214,"c":66172.6214131134,"v":197880.9073888867,"t":1708887600}
+{"o":66172.6214131134,"h":66832.5710703331,"l":66139.9469179081,"c":66330.169464293,"v":309851.4177801767,"t":1708891200}
+{"o":66330.169464293,"h":66485.444082642,"l":66030.8050692661,"c":66215.9588857515,"v":224415.9168117672,"t":1708894800}
+{"o":66215.9588857515,"h":66531.4763553839,"l":65959.3635383968,"c":66263.6547885604,"v":250328.2939221835,"t":1708898400}
+{"o":66263.6547885604,"h":66354.8162297079,"l":65980.3287371954,"c":66232.4785512326,"v":164997.24386685,"t":1708902000}
+{"o":66232.4785512326,"h":66560.6996693536,"l":66006.5159321627,"c":66536.6741440661,"v":209257.2242076798,"t":1708905600}
+{"o":66536.6741440661,"h":67011.2263055985,"l":65716.5412445731,"c":66185.5798545867,"v":265944.1156825843,"t":1708909200}
+{"o":66185.5798545867,"h":66258.9634269899,"l":65638.9748062293,"c":65647.0679148927,"v":189190.510771946,"t":1708912800}
+{"o":65647.0679148927,"h":66232.8459894331,"l":65443.5297837906,"c":66215.1775972152,"v":208735.8292654832,"t":1708916400}
+{"o":66215.1775972152,"h":66338.6627519425,"l":65882.0463487846,"c":66033.1335013795,"v":185367.8642578195,"t":1708920000}
+{"o":66033.1335013795,"h":66614.9981297553,"l":65957.443454668,"c":66547.3551061466,"v":186434.5381801813,"t":1708923600}
+{"o":66547.3551061466,"h":66702.3743786955,"l":66393.7281771443,"c":66679.620078492,"v":167664.9948760219,"t":1708927200}
+{"o":66679.620078492,"h":66730.3988174194,"l":66030.6920260421,"c":66105.1781902128,"v":172409.8574366354,"t":1708930800}
+{"o":66105.1781902128,"h":66661.8166456108,"l":66040.3781317111,"c":66288.9236620574,"v":178096.2068802742,"t":1708934400}
+{"o":66288.9236620574,"h":100386.9999035111,"l":64858.0917327036,"c":97952.7558123647,"v":368836.1655823427,"t":1708938000}
+{"o":97952.7558123647,"h":98767.087055746,"l":97885.9784971354,"c":98274.8138777275,"v":217417.0467984704,"t":1708941600}
+{"o":98274.8138777275,"h":98352.8455421432,"l":97108.9101648163,"c":97456.4862321566,"v":263996.2517445374,"t":1708945200}
+{"o":97456.4862321566,"h":97953.4024231804,"l":96800.6052709137,"c":97854.2411255666,"v":266606.7399085468,"t":1708948800}
+{"o":97854.2411255666,"h":98575.6747674889,"l":97418.9925786402,"c":98019.1681509735,"v":313531.4465190204,"t":1708952400}
+{"o":98019.1681509735,"h":152399.5886700253,"l":97969.4494623363,"c":147009.670949521,"v":250096.4706465011,"t":1708956000}
+{"o":147009.670949521,"h":149166.6172059904,"l":146438.289445772,"c":149091.9044765501,"v":496788.6425370993,"t":1708959600}
+{"o":149091.9044765501,"h":152857.674036184,"l":148495.6541557191,"c":151805.3033301385,"v":508099.5160042478,"t":1708963200}
+{"o":151805.3033301385,"h":155919.9379722454,"l":151696.1775776039,"c":155655.1165068225,"v":479151.0037926284,"t":1708966800}
+{"o":155655.1165068225,"h":156584.8648215786,"l":154503.8987257253,"c":155224.6278357116,"v":522776.2221273804,"t":1708970400}
+{"o":155224.6278357116,"h":156166.4713835862,"l":153942.6348775833,"c":155862.0879385046,"v":440818.2982660409,"t":1708974000}
+{"o":155862.0879385046,"h":156849.2442766025,"l":154267.3731298238,"c":155086.240800838,"v":429282.1879470152,"t":1708977600}
+{"o":155086.240800838,"h":155169.9346268455,"l":154025.9123354653,"c":154769.2153989185,"v":271315.7595466936,"t":1708981200}
+{"o":154769.2153989185,"h":161527.5823934702,"l":154606.1956050554,"c":159995.8260312559,"v":362157.7340358227,"t":1708984800}
+{"o":159995.8260312559,"h":160741.3379331269,"l":159524.0468505496,"c":160266.5068170693,"v":259223.1771760684,"t":1708988400}
+{"o":160266.5068170693,"h":161836.6230729799,"l":159193.5336377863,"c":161482.1663005755,"v":355004.7831364438,"t":1708992000}
+{"o":161482.1663005755,"h":163699.5465419316,"l":161191.2468007764,"c":161453.6794444808,"v":520320.330217295,"t":1708995600}
+{"o":161453.6794444808,"h":163162.6418350314,"l":160175.2478699788,"c":162145.3915057697,"v":698839.1945740271,"t":1708999200}
+{"o":162145.3915057697,"h":163506.2463324297,"l":160570.5179208133,"c":160662.3930590848,"v":475921.4181819215,"t":1709002800}
+{"o":160662.3930590848,"h":191438.6791889267,"l":159148.0331820818,"c":189245.508595937,"v":470229.4805541687,"t":1709006400}
+{"o":189245.508595937,"h":191098.2576965246,"l":188958.5251834528,"c":190865.7977266915,"v":278098.2722186363,"t":1709010000}
+{"o":190865.7977266915,"h":192859.2487587037,"l":190828.3463093867,"c":192634.0477633228,"v":282652.2430998138,"t":1709013600}
+{"o":192634.0477633228,"h":192920.7639837138,"l":190728.3303833214,"c":191179.3284619652,"v":278526.7805666091,"t":1709017200}
+{"o":191179.3284619652,"h":193456.9792077922,"l":191138.7623953234,"c":192283.4964206858,"v":229837.8705577406,"t":1709020800}
+{"o":192283.4964206858,"h":193294.3124186206,"l":192050.7143939785,"c":192801.1973151364,"v":284207.6678047567,"t":1709024400}
+{"o":192801.1973151364,"h":194091.5876584263,"l":191990.2632907129,"c":193605.9179137308,"v":262506.6417692588,"t":1709028000}
+{"o":193605.9179137308,"h":193759.055541136,"l":191434.5310177218,"c":192960.4634011831,"v":275118.8852578119,"t":1709031600}
+{"o":192960.4634011831,"h":193548.6073074587,"l":190537.7655054726,"c":190548.8173987629,"v":347404.0628131284,"t":1709035200}
+{"o":190548.8173987629,"h":191436.5162742209,"l":188973.0591595098,"c":190943.4471873294,"v":382958.2418454607,"t":1709038800}
+{"o":190943.4471873294,"h":191157.2536162026,"l":187888.8280308855,"c":189054.6134594092,"v":418653.4721217006,"t":1709042400}
+{"o":189054.6134594092,"h":189599.7348266098,"l":184053.6334106575,"c":184874.3184319893,"v":607850.2139237627,"t":1709046000}
+{"o":184874.3184319893,"h":186532.7299195404,"l":182169.4201206711,"c":184994.6829966318,"v":562758.2136653895,"t":1709049600}
+{"o":184994.6829966318,"h":186060.7674870821,"l":184456.7223703728,"c":185530.0262401879,"v":395161.3815253659,"t":1709053200}
+{"o":185530.0262401879,"h":186441.0297866425,"l":185083.3846043843,"c":185638.9796081895,"v":274109.9644292843,"t":1709056800}
+{"o":185638.9796081895,"h":187740.385886985,"l":185241.1185489847,"c":187627.9257920803,"v":489848.5133573385,"t":1709060400}
+{"o":187627.9257920803,"h":188414.4334142092,"l":186265.5992834918,"c":188360.6114119859,"v":356620.6739051917,"t":1709064000}
+{"o":188360.6114119859,"h":189365.3575214924,"l":187581.1948739103,"c":188618.6116044837,"v":276566.206173442,"t":1709067600}
+{"o":188618.6116044837,"h":189218.824540134,"l":187505.4216480263,"c":187787.0442478599,"v":245078.6082270478,"t":1709071200}
+{"o":187787.0442478599,"h":188060.2061075722,"l":186630.110617694,"c":187640.250189368,"v":206034.9131368959,"t":1709074800}
+{"o":187640.250189368,"h":189806.3658346187,"l":186915.1618595638,"c":188081.8436307087,"v":321957.9958710076,"t":1709078400}
+{"o":188081.8436307087,"h":188454.7260653176,"l":185848.2290215334,"c":187065.4513482075,"v":300759.4214628405,"t":1709082000}
+{"o":187065.4513482075,"h":187489.1489822788,"l":186511.1312502494,"c":186999.9746655158,"v":276296.7976578685,"t":1709085600}
+{"o":186999.9746655158,"h":187072.3314405727,"l":185771.3083468986,"c":186302.7862950867,"v":223036.4679903611,"t":1709089200}
+{"o":186302.7862950867,"h":216980.2557523409,"l":186224.3786434135,"c":216823.5901286295,"v":377859.1711617445,"t":1709092800}
+{"o":216823.5901286295,"h":217668.4550864871,"l":216414.6907413642,"c":216711.2772829612,"v":184987.1546255705,"t":1709096400}
+{"o":216711.2772829612,"h":217454.4121990559,"l":216070.239157951,"c":216881.5950745778,"v":190811.4763576373,"t":1709100000}
+{"o":216881.5950745778,"h":219612.0119231311,"l":216614.4796009913,"c":219437.0595380196,"v":230529.9618434938,"t":1709103600}
+{"o":219437.0595380196,"h":220842.8742724918,"l":217787.5837940284,"c":220136.3551604438,"v":444246.4239166141,"t":1709107200}
+{"o":220136.3551604438,"h":223331.9883832392,"l":218280.4832457532,"c":223140.2316411727,"v":524007.7845462949,"t":1709110800}
+{"o":223140.2316411727,"h":227975.9719746324,"l":221380.7462851558,"c":227657.4069984804,"v":654840.3009942566,"t":1709114400}
+{"o":227657.4069984804,"h":229115.7169545714,"l":220136.1398164662,"c":222198.6189314886,"v":691189.7966186897,"t":1709118000}
+{"o":222198.6189314886,"h":224255.1547141648,"l":220830.1325243171,"c":222031.1209829619,"v":552627.1558503046,"t":1709121600}
+{"o":222031.1209829619,"h":225680.4147658093,"l":221176.1347651748,"c":225145.2428660052,"v":688774.5307419454,"t":1709125200}
+{"o":225145.2428660052,"h":228658.238678464,"l":220440.7582446725,"c":225931.0962329902,"v":708837.3746578627,"t":1709128800}
+{"o":225931.0962329902,"h":228638.5675207552,"l":223643.9377671147,"c":228213.6851962335,"v":607617.6247367291,"t":1709132400}
+{"o":228213.6851962335,"h":235285.0262330761,"l":228074.1643918787,"c":234577.3667044708,"v":857249.0272402132,"t":1709136000}
+{"o":234577.3667044708,"h":236091.8475720473,"l":220788.6256778766,"c":231222.1661981924,"v":1357103.044786111,"t":1709139600}
+{"o":231222.1661981924,"h":231439.6589202466,"l":219393.3630992919,"c":228242.828725983,"v":1164686.0689808107,"t":1709143200}
+{"o":228242.828725983,"h":230017.7197681806,"l":224421.8690987815,"c":224783.3991293948,"v":624269.5495865402,"t":1709146800}
+{"o":224783.3991293948,"h":227487.9120096068,"l":222437.3805929343,"c":226403.7284239115,"v":537007.7395448119,"t":1709150400}
+{"o":226403.7284239115,"h":234690.3345539724,"l":224799.9359950303,"c":234167.3160407325,"v":582292.7422399307,"t":1709154000}
+{"o":234167.3160407325,"h":237700.3001631435,"l":233040.9958357227,"c":233774.5563095654,"v":672135.6064498546,"t":1709157600}
+{"o":233774.5563095654,"h":240311.1429418398,"l":233771.3570091038,"c":240260.7029984709,"v":640648.3785294625,"t":1709161200}
+{"o":240260.7029984709,"h":247172.8885114438,"l":236887.1447803146,"c":247172.8885114438,"v":963193.405395944,"t":1709164800}
+{"o":247172.8885114438,"h":250581.9407079962,"l":244003.699989094,"c":249516.8626563151,"v":644352.6402363431,"t":1709168400}
+{"o":249516.8626563151,"h":251016.3556455591,"l":244876.7364060329,"c":245144.0145716101,"v":580657.2739499402,"t":1709172000}
+{"o":245144.0145716101,"h":250250.6199384329,"l":244114.3204085119,"c":249173.5329250909,"v":525998.2869818704,"t":1709175600}
+{"o":249173.5329250909,"h":251489.5902333014,"l":246756.5974251509,"c":247953.7130332246,"v":472488.9540191619,"t":1709179200}
+{"o":247953.7130332246,"h":253692.0779328702,"l":246912.7258445006,"c":250027.1184340502,"v":528374.4918409657,"t":1709182800}
+{"o":250027.1184340502,"h":252164.3277749873,"l":247273.6080941923,"c":249149.937606991,"v":462900.729974615,"t":1709186400}
+{"o":249149.937606991,"h":257496.5421318371,"l":246526.4457618255,"c":256540.6821002886,"v":401337.0813565883,"t":1709190000}
+{"o":256540.6821002886,"h":270353.6739490986,"l":255881.7121491567,"c":268905.9928600721,"v":763672.4837582876,"t":1709193600}
+{"o":268905.9928600721,"h":271585.0693135948,"l":262235.5268228014,"c":263740.6769769837,"v":548223.9718273976,"t":1709197200}
+{"o":263740.6769769837,"h":264014.587650325,"l":261472.7302931923,"c":263150.2467205112,"v":382139.2254038145,"t":1709200800}
+{"o":263150.2467205112,"h":267328.5784593191,"l":262019.8333605011,"c":264055.2332785623,"v":402911.3908545178,"t":1709204400}
+{"o":264055.2332785623,"h":266932.9411817358,"l":260162.9255436457,"c":264017.7597351123,"v":477545.2479914916,"t":1709208000}
+{"o":264017.7597351123,"h":273941.9080674778,"l":263884.6291004678,"c":271451.123612328,"v":566619.9452585317,"t":1709211600}
+{"o":271451.123612328,"h":275264.8467178836,"l":267703.4018065148,"c":269072.0077602882,"v":726619.0250548775,"t":1709215200}
+{"o":269072.0077602882,"h":271235.6801105984,"l":266926.9126549728,"c":270535.729857605,"v":499560.6842844874,"t":1709218800}
+{"o":270535.729857605,"h":271972.9198213546,"l":260381.5271080527,"c":266883.8664570689,"v":674495.5063000483,"t":1709222400}
+{"o":266883.8664570689,"h":269721.967007587,"l":258467.8196844741,"c":262534.3012747734,"v":730818.7440273195,"t":1709226000}
+{"o":262534.3012747734,"h":265177.2465803892,"l":258337.3178004003,"c":260864.1402377551,"v":559428.6222759432,"t":1709229600}
+{"o":260864.1402377551,"h":266574.4343806585,"l":259645.6805476028,"c":266186.8744302157,"v":336399.5853232911,"t":1709233200}
+{"o":266186.8744302157,"h":269940.5622859736,"l":265848.2418129536,"c":267090.1913007708,"v":349239.3110493774,"t":1709236800}
+{"o":267090.1913007708,"h":267090.1913007708,"l":255213.404678331,"c":261322.4777564741,"v":682608.2496109799,"t":1709240400}
+{"o":261322.4777564741,"h":262027.3424892759,"l":250962.2438754786,"c":252880.3087792293,"v":617358.7599791924,"t":1709244000}
+{"o":252880.3087792293,"h":258462.5581688842,"l":252783.0350617528,"c":256905.5989841803,"v":483356.3180485984,"t":1709247600}
+{"o":256905.5989841803,"h":271569.8392884281,"l":256904.969365975,"c":271359.0821068123,"v":676940.3982774842,"t":1709251200}
+{"o":271359.0821068123,"h":280179.8353352392,"l":268770.8813167035,"c":277356.2380580576,"v":810946.3006317079,"t":1709254800}
+{"o":277356.2380580576,"h":279159.7284860134,"l":270444.3439314803,"c":273777.3894396963,"v":698516.8088882675,"t":1709258400}
+{"o":273777.3894396963,"h":278664.2873144596,"l":273049.1015910088,"c":273874.0227574318,"v":638207.251237153,"t":1709262000}
+{"o":273874.0227574318,"h":281139.7901832476,"l":273536.6852281715,"c":280950.6376037403,"v":577893.9614853954,"t":1709265600}
+{"o":280950.6376037403,"h":281958.6804437656,"l":273028.7311611117,"c":274042.6383648844,"v":442781.2958888909,"t":1709269200}
+{"o":274042.6383648844,"h":276394.3604005115,"l":270587.5002101351,"c":272065.9292853579,"v":345572.4669971509,"t":1709272800}
+{"o":272065.9292853579,"h":274960.1721162638,"l":268405.9593101318,"c":270168.2706456001,"v":394792.1637760567,"t":1709276400}
+{"o":270168.2706456001,"h":272908.6391835234,"l":268243.1531567763,"c":271061.7744253905,"v":426994.6252903646,"t":1709280000}
+{"o":271061.7744253905,"h":275091.9435564897,"l":270775.9514863115,"c":274488.097452451,"v":345820.0107788043,"t":1709283600}
+{"o":274488.097452451,"h":276466.5041643068,"l":273054.2801680073,"c":274823.3333800528,"v":383486.4374437816,"t":1709287200}
+{"o":274823.3333800528,"h":277432.1799757698,"l":273389.3651824701,"c":277360.3161776285,"v":439808.5068495686,"t":1709290800}
+{"o":277360.3161776285,"h":277360.3161776285,"l":273922.2011569558,"c":275061.7470784785,"v":423968.5454576127,"t":1709294400}
+{"o":275061.7470784785,"h":276494.2936255235,"l":273313.6969028721,"c":276300.6456554331,"v":455891.3057134902,"t":1709298000}
+{"o":276300.6456554331,"h":276449.03485108,"l":269211.9281443068,"c":272188.3316444834,"v":580821.6656949663,"t":1709301600}
+{"o":272188.3316444834,"h":273448.4126604534,"l":266716.5542125452,"c":268673.2620374221,"v":707750.9544026138,"t":1709305200}
+{"o":268673.2620374221,"h":269403.6920142177,"l":265266.1680352774,"c":265346.4016234985,"v":546655.7366630282,"t":1709308800}
+{"o":265346.4016234985,"h":355048.7205710539,"l":265137.2056967432,"c":352626.5853041562,"v":602207.5160765181,"t":1709312400}
+{"o":352626.5853041562,"h":356392.8101850433,"l":349276.7900484556,"c":355021.9896719838,"v":528415.5049136622,"t":1709316000}
+{"o":355021.9896719838,"h":356167.0104922091,"l":347625.3484224816,"c":350078.5456993529,"v":462485.5814230241,"t":1709319600}
+{"o":350078.5456993529,"h":352487.5774514918,"l":347205.0201668906,"c":352300.6327036719,"v":557263.8348401265,"t":1709323200}
+{"o":352300.6327036719,"h":352300.6327036719,"l":347201.9132060059,"c":349818.3027889624,"v":492524.7880089484,"t":1709326800}
+{"o":349818.3027889624,"h":352039.3105956517,"l":347409.4891759802,"c":349329.2821896901,"v":499409.077382443,"t":1709330400}
+{"o":349329.2821896901,"h":351852.955636801,"l":345967.5610434483,"c":346258.0144381821,"v":446520.8385261065,"t":1709334000}
+{"o":346258.0144381821,"h":351760.9585009879,"l":345726.3232215714,"c":348621.2416344155,"v":678307.9071687927,"t":1709337600}
+{"o":348621.2416344155,"h":348621.2416344155,"l":340165.9320523936,"c":345079.2078785347,"v":753186.6283908159,"t":1709341200}
+{"o":345079.2078785347,"h":347722.7520863222,"l":343730.451443925,"c":347031.8992994321,"v":389070.6614507145,"t":1709344800}
+{"o":347031.8992994321,"h":348219.5273533812,"l":345324.6462332509,"c":347851.4121233739,"v":429475.8098412455,"t":1709348400}
+{"o":347851.4121233739,"h":349508.5726755712,"l":345536.0761769,"c":345820.6722916581,"v":290509.0801550053,"t":1709352000}
+{"o":345820.6722916581,"h":346347.0339190877,"l":342021.8598767811,"c":343235.1709037644,"v":353434.0096727748,"t":1709355600}
+{"o":343235.1709037644,"h":346356.7581733299,"l":342161.4359112615,"c":345376.1255827182,"v":291744.6125337008,"t":1709359200}
+{"o":345376.1255827182,"h":345614.0181161882,"l":342353.6505471771,"c":345370.6561174915,"v":335334.6467246246,"t":1709362800}
+{"o":345370.6561174915,"h":348955.5030345629,"l":341878.0274754681,"c":347127.9046294347,"v":483776.814093018,"t":1709366400}
+{"o":347127.9046294347,"h":348830.9659343781,"l":340583.7684031559,"c":343747.0099346896,"v":535042.2321704545,"t":1709370000}
+{"o":343747.0099346896,"h":347545.2810794574,"l":342328.9057028701,"c":343081.0002232463,"v":326938.8691551251,"t":1709373600}
+{"o":343081.0002232463,"h":345756.2663772056,"l":342978.2263000646,"c":344392.7859570191,"v":283957.9604990737,"t":1709377200}
+{"o":344392.7859570191,"h":348156.1132950638,"l":343760.0904336058,"c":346846.8287189602,"v":317664.4783225508,"t":1709380800}
+{"o":346846.8287189602,"h":348789.0969717737,"l":344459.8451759953,"c":345852.221143102,"v":378456.3058962739,"t":1709384400}
+{"o":345852.221143102,"h":345967.0007372575,"l":340668.6975670219,"c":343493.8235362345,"v":553787.2324477123,"t":1709388000}
+{"o":343493.8235362345,"h":344607.3140428325,"l":341015.9622507945,"c":342120.4164788795,"v":436759.5715865457,"t":1709391600}
+{"o":342120.4164788795,"h":344133.8391696098,"l":340777.484338817,"c":343079.3827172644,"v":447867.8362530912,"t":1709395200}
+{"o":343079.3827172644,"h":344251.6438123968,"l":341674.5009781659,"c":342210.2758801673,"v":336138.8552327302,"t":1709398800}
+{"o":342210.2758801673,"h":346849.0088991485,"l":341955.4919958541,"c":346611.7034914532,"v":368734.6147150073,"t":1709402400}
+{"o":346611.7034914532,"h":349683.2268609883,"l":346290.0491536698,"c":349308.3646833004,"v":390617.5073380782,"t":1709406000}
+{"o":349308.3646833004,"h":351245.3114155812,"l":259344.6647244173,"c":260779.5994222893,"v":484640.7489346198,"t":1709409600}
+{"o":260779.5994222893,"h":261889.7110976741,"l":247719.997294675,"c":248347.8111482803,"v":386255.7495975189,"t":1709413200}
+{"o":248347.8111482803,"h":250959.3652023919,"l":247182.8039598325,"c":248970.2983129207,"v":444835.9478018488,"t":1709416800}
+{"o":248970.2983129207,"h":252495.6842354201,"l":248929.4816786298,"c":252435.4694404455,"v":495385.5524394881,"t":1709420400}
+{"o":252435.4694404455,"h":252849.9602886365,"l":249872.6888914483,"c":250059.6665858512,"v":741097.2213705446,"t":1709424000}
+{"o":250059.6665858512,"h":253597.5442385887,"l":249197.5431058614,"c":252405.4446076587,"v":625318.6134305835,"t":1709427600}
+{"o":252405.4446076587,"h":252881.2729599658,"l":248969.7393994405,"c":250636.1814827553,"v":475794.6118146378,"t":1709431200}
+{"o":250636.1814827553,"h":252931.1722625442,"l":250293.4605927161,"c":252542.6816990846,"v":404709.2340125948,"t":1709434800}
+{"o":252542.6816990846,"h":253346.2217046459,"l":251575.0663585888,"c":252708.7918053967,"v":512921.572394304,"t":1709438400}
+{"o":252708.7918053967,"h":252913.1259362828,"l":250942.5982343996,"c":251438.9013399571,"v":496476.6004515099,"t":1709442000}
+{"o":251438.9013399571,"h":252741.3197752615,"l":249238.59351942,"c":250672.6947300136,"v":459778.4906337422,"t":1709445600}
+{"o":250672.6947300136,"h":251278.1040539352,"l":242078.3183839917,"c":246037.8085149542,"v":883063.3040086249,"t":1709449200}
+{"o":246037.8085149542,"h":247338.2775149614,"l":243066.8211094554,"c":246039.3354971649,"v":681524.3386151796,"t":1709452800}
+{"o":246039.3354971649,"h":254606.557635305,"l":245526.5604190839,"c":251939.4297152157,"v":531593.2963031344,"t":1709456400}
+{"o":251939.4297152157,"h":253067.3134159616,"l":250095.8663871088,"c":250446.8888665957,"v":443265.3795558406,"t":1709460000}
+{"o":250446.8888665957,"h":251603.8699253302,"l":249722.1009737021,"c":249793.6376295964,"v":433394.6509838646,"t":1709463600}
+{"o":249793.6376295964,"h":250445.5913873909,"l":247430.8697469314,"c":248756.9659341527,"v":688834.4671393782,"t":1709467200}
+{"o":248756.9659341527,"h":250205.2920345897,"l":248465.6333893497,"c":249637.9260386909,"v":480431.8232512995,"t":1709470800}
+{"o":249637.9260386909,"h":251580.985493851,"l":248745.5466787249,"c":249737.2611525251,"v":663812.8240886778,"t":1709474400}
+{"o":249737.2611525251,"h":251394.0679653822,"l":249614.7053175613,"c":250964.1150462665,"v":577778.7277621824,"t":1709478000}
+{"o":250964.1150462665,"h":252860.5974143961,"l":249901.6930003131,"c":252778.4122665506,"v":572877.9820911965,"t":1709481600}
+{"o":252778.4122665506,"h":254158.6465982446,"l":251732.6697817266,"c":252956.3204284387,"v":620180.8108210635,"t":1709485200}
+{"o":252956.3204284387,"h":254441.3688998444,"l":252243.5662291252,"c":253254.0479626126,"v":631202.8165468944,"t":1709488800}
+{"o":253254.0479626126,"h":254040.6648794481,"l":252164.6096327257,"c":252525.1512123074,"v":597809.3855480028,"t":1709492400}
+{"o":252525.1512123074,"h":253217.9557232822,"l":251400.2786996439,"c":251682.6439709174,"v":576023.0876075038,"t":1709496000}
+{"o":251682.6439709174,"h":252814.3456616228,"l":251294.3219316118,"c":252542.9335908407,"v":481571.7181490664,"t":1709499600}
+{"o":252542.9335908407,"h":256132.5886341528,"l":251730.5813694887,"c":253905.8164561056,"v":718147.4863590054,"t":1709503200}
+{"o":253905.8164561056,"h":254601.1165195643,"l":251306.4691522908,"c":252461.066231825,"v":702255.5175813818,"t":1709506800}
+{"o":252461.066231825,"h":257932.0585146683,"l":250859.6930937064,"c":253784.331328671,"v":975423.2212603351,"t":1709510400}
+{"o":253784.331328671,"h":254650.38476863,"l":251350.1579458857,"c":252544.1790120734,"v":843415.2493179198,"t":1709514000}
+{"o":252544.1790120734,"h":253179.7952550258,"l":250474.2472574561,"c":252370.3503826318,"v":655714.105352588,"t":1709517600}
+{"o":252370.3503826318,"h":252524.7959358234,"l":249231.4434203907,"c":250255.6351828963,"v":517112.9931016169,"t":1709521200}
+{"o":250255.6351828963,"h":252084.2291616907,"l":249306.1980850612,"c":251622.2036574574,"v":445974.5160897336,"t":1709524800}
+{"o":251622.2036574574,"h":251964.9466791004,"l":249803.7404457731,"c":250058.9688288484,"v":436219.2772871929,"t":1709528400}
+{"o":250058.9688288484,"h":251023.7205159123,"l":249520.2280000083,"c":250674.2995578168,"v":396891.2041701877,"t":1709532000}
+{"o":250674.2995578168,"h":251448.746014555,"l":249723.2629259975,"c":251370.1313418817,"v":434673.2262918256,"t":1709535600}
+{"o":251370.1313418817,"h":256647.9728374345,"l":251086.3729350349,"c":255846.0221734625,"v":673845.6731729178,"t":1709539200}
+{"o":255846.0221734625,"h":261808.0285644707,"l":253900.7305816648,"c":260636.1740649185,"v":658621.6150583803,"t":1709542800}
+{"o":260636.1740649185,"h":260852.9688753322,"l":253242.0925052948,"c":255298.3766929299,"v":803181.5159240805,"t":1709546400}
+{"o":255298.3766929299,"h":257814.0834563741,"l":253646.3086648405,"c":257120.6282580582,"v":504451.6466560452,"t":1709550000}
+{"o":257120.6282580582,"h":259368.8048337381,"l":255580.1490920366,"c":257468.7027941507,"v":556750.5626772571,"t":1709553600}
+{"o":257468.7027941507,"h":258646.3386062588,"l":252709.7402539939,"c":253760.2152993894,"v":624832.4543355814,"t":1709557200}
+{"o":253760.2152993894,"h":256705.7868024173,"l":251362.1857178518,"c":256005.3246423883,"v":851929.3296340761,"t":1709560800}
+{"o":256005.3246423883,"h":258143.2738192585,"l":255267.6431848338,"c":255801.7874023345,"v":806795.4263233579,"t":1709564400}
+{"o":255801.7874023345,"h":256217.7593538518,"l":251085.7127156703,"c":251669.4114216449,"v":884772.0117096793,"t":1709568000}
+{"o":251669.4114216449,"h":253811.8637126672,"l":247422.4669853683,"c":247553.949371849,"v":1230572.7063576127,"t":1709571600}
+{"o":247553.949371849,"h":252489.6694635763,"l":247381.6131606717,"c":252489.6694635763,"v":1396733.1961008327,"t":1709575200}
+{"o":252489.6694635763,"h":253329.0270668206,"l":249900.0859937909,"c":251641.9753810607,"v":864509.657317534,"t":1709578800}
+{"o":251641.9753810607,"h":252015.7777189384,"l":250171.1041833097,"c":251531.4512252193,"v":763253.4295499149,"t":1709582400}
+{"o":251531.4512252193,"h":253227.0679309438,"l":249031.6735378226,"c":253216.3675146655,"v":667010.9081901534,"t":1709586000}
+{"o":253216.3675146655,"h":254434.8665256365,"l":251909.625024249,"c":253909.970602431,"v":531369.8786430523,"t":1709589600}
+{"o":253909.970602431,"h":258886.1794181565,"l":253553.5491553031,"c":258673.2412346579,"v":829259.6600781638,"t":1709593200}
+{"o":258673.2412346579,"h":258914.6805937373,"l":255533.1646491305,"c":256000.1713937391,"v":743015.8854626456,"t":1709596800}
+{"o":256000.1713937391,"h":257840.0786803611,"l":254635.0858689707,"c":256864.9651918716,"v":714102.5726997553,"t":1709600400}
+{"o":256864.9651918716,"h":257044.3482858447,"l":251146.1007614836,"c":252364.2225205388,"v":649650.5888170846,"t":1709604000}
+{"o":252364.2225205388,"h":253133.7093509144,"l":250977.2285959545,"c":252652.5321538244,"v":473089.277621449,"t":1709607600}
+{"o":252652.5321538244,"h":256631.0865403237,"l":250762.1437063531,"c":251845.9361377817,"v":765304.0037245794,"t":1709611200}
+{"o":251845.9361377817,"h":257534.1228713314,"l":247762.2498114175,"c":257325.9571583921,"v":867812.2848084399,"t":1709614800}
+{"o":257325.9571583921,"h":257391.238838267,"l":254135.3116533528,"c":255843.1476023914,"v":640419.7297604411,"t":1709618400}
+{"o":255843.1476023914,"h":256231.5092228465,"l":251228.7714483016,"c":251308.4912367193,"v":539125.3248157708,"t":1709622000}
+{"o":251308.4912367193,"h":253292.3976442299,"l":250266.0897076064,"c":252437.6107886358,"v":693236.2030785565,"t":1709625600}
+{"o":252437.6107886358,"h":253568.46675638,"l":250793.0776406757,"c":252389.0525530982,"v":477455.1311613783,"t":1709629200}
+{"o":252389.0525530982,"h":256315.8731866317,"l":251996.3489117568,"c":255082.1119734317,"v":951023.5335323875,"t":1709632800}
+{"o":255082.1119734317,"h":256291.8356895391,"l":253395.9026477506,"c":253536.5021908488,"v":606484.1349321303,"t":1709636400}
+{"o":253536.5021908488,"h":257178.4412284128,"l":253536.5021908488,"c":256481.4162556368,"v":728946.5973085535,"t":1709640000}
+{"o":256481.4162556368,"h":258158.8948861258,"l":255153.5072282718,"c":257491.1060371703,"v":799465.7771557503,"t":1709643600}
+{"o":257491.1060371703,"h":269108.2212444117,"l":255583.1994881332,"c":266025.3231939969,"v":1262209.5791478597,"t":1709647200}
+{"o":266025.3231939969,"h":277208.9280848714,"l":262879.8471785062,"c":270103.7283541954,"v":1454685.5012375619,"t":1709650800}
+{"o":270103.7283541954,"h":272535.1017310812,"l":255555.9432083791,"c":258130.0568734448,"v":1318567.727546721,"t":1709654400}
+{"o":258130.0568734448,"h":262957.0771603382,"l":249629.3696436276,"c":262029.9968249574,"v":1064608.5905401891,"t":1709658000}
+{"o":262029.9968249574,"h":262029.9968249574,"l":253644.2583799982,"c":254433.0040539664,"v":806716.4770588292,"t":1709661600}
+{"o":254433.0040539664,"h":257478.2549124319,"l":228789.7776426331,"c":231661.2443061424,"v":1352980.7280502459,"t":1709665200}
+{"o":231661.2443061424,"h":239819.8844956943,"l":227216.5089093394,"c":230085.3134901,"v":1727493.6715647685,"t":1709668800}
+{"o":230085.3134901,"h":242530.6140467055,"l":229688.872204854,"c":235448.3309666526,"v":1256870.0734343848,"t":1709672400}
+{"o":235448.3309666526,"h":236770.9771119754,"l":229703.6444259959,"c":236623.9353648045,"v":957681.8754324049,"t":1709676000}
+{"o":236623.9353648045,"h":247262.5931493824,"l":235502.5796336094,"c":243309.0858274648,"v":824373.3554306435,"t":1709679600}
+{"o":243309.0858274648,"h":245963.476070983,"l":239462.9550794894,"c":239681.7847356015,"v":778898.2887693369,"t":1709683200}
+{"o":239681.7847356015,"h":242063.5737744038,"l":236328.0018718541,"c":236880.2246363893,"v":600110.2820330068,"t":1709686800}
+{"o":236880.2246363893,"h":238194.0028245499,"l":233016.3779212614,"c":233071.8418379801,"v":583604.9246989263,"t":1709690400}
+{"o":233071.8418379801,"h":237856.9201839411,"l":232944.8721219991,"c":237310.8444722228,"v":502217.9025011546,"t":1709694000}
+{"o":237310.8444722228,"h":244493.5290125423,"l":237252.5374012776,"c":244038.2425605621,"v":565106.7023485986,"t":1709697600}
+{"o":244038.2425605621,"h":251467.849727197,"l":242393.7741196634,"c":251205.7636060871,"v":802531.5976222851,"t":1709701200}
+{"o":251205.7636060871,"h":257424.9010849221,"l":250533.9819308277,"c":255976.3417426218,"v":849877.3540541069,"t":1709704800}
+{"o":255976.3417426218,"h":258461.2689750139,"l":253894.8636457213,"c":258145.9149116695,"v":716253.4754439509,"t":1709708400}
+{"o":258145.9149116695,"h":261440.1072567246,"l":255767.7464076513,"c":256341.1722060454,"v":781749.2991707617,"t":1709712000}
+{"o":256341.1722060454,"h":257631.5854740532,"l":250468.4431241731,"c":250592.8509099754,"v":667710.4640049449,"t":1709715600}
+{"o":250592.8509099754,"h":254842.9508988134,"l":250592.8509099754,"c":253719.1746541336,"v":824049.374223284,"t":1709719200}
+{"o":253719.1746541336,"h":257691.2673374677,"l":253152.710378673,"c":255668.454741628,"v":894690.9078924017,"t":1709722800}
+{"o":255668.454741628,"h":256278.3903460229,"l":246890.3436418304,"c":248570.5722884389,"v":833161.6003259103,"t":1709726400}
+{"o":248570.5722884389,"h":249827.2320548863,"l":245118.6157114013,"c":248006.0537494031,"v":842620.4077909589,"t":1709730000}
+{"o":248006.0537494031,"h":251021.6435575471,"l":245049.0981141712,"c":246791.6236447546,"v":915974.1515384922,"t":1709733600}
+{"o":246791.6236447546,"h":249684.8006809152,"l":243205.169805614,"c":248605.8758829199,"v":821203.7580343098,"t":1709737200}
+{"o":248605.8758829199,"h":251271.1274286164,"l":248230.1415366312,"c":250772.5642090487,"v":895028.4934715364,"t":1709740800}
+{"o":250772.5642090487,"h":252860.690606784,"l":248834.2411840558,"c":252034.9675881414,"v":817908.9547464428,"t":1709744400}
+{"o":252034.9675881414,"h":252816.7220831545,"l":249243.8193141822,"c":252503.355345165,"v":802913.9375853839,"t":1709748000}
+{"o":252503.355345165,"h":256216.0621032277,"l":251108.7429568095,"c":253879.0766188548,"v":867318.0383632568,"t":1709751600}
+{"o":253879.0766188548,"h":255370.0456012437,"l":252518.4537045819,"c":254960.3275156571,"v":797523.0578912522,"t":1709755200}
+{"o":254960.3275156571,"h":256822.2610701689,"l":253150.0187714941,"c":256343.6230754922,"v":747680.9476575669,"t":1709758800}
+{"o":256343.6230754922,"h":256412.4935119503,"l":252540.9275643569,"c":253419.8725273017,"v":912724.3441962323,"t":1709762400}
+{"o":253419.8725273017,"h":256152.6568129447,"l":252577.6536660836,"c":253539.7458353358,"v":794196.4837215143,"t":1709766000}
+{"o":253539.7458353358,"h":261399.9034079149,"l":253200.7721996507,"c":260821.6707358248,"v":944568.452993558,"t":1709769600}
+{"o":260821.6707358248,"h":266146.5243479739,"l":256884.8386705819,"c":265913.2175750867,"v":1156879.0422570263,"t":1709773200}
+{"o":265913.2175750867,"h":272886.748216838,"l":264039.9348675581,"c":272709.6555680733,"v":1199383.2055440994,"t":1709776800}
+{"o":272709.6555680733,"h":274320.8919087475,"l":267240.8867840013,"c":267818.0358965583,"v":1065192.6567157938,"t":1709780400}
+{"o":267818.0358965583,"h":271302.9988782155,"l":266603.5191125087,"c":267551.3619119718,"v":884152.6624199213,"t":1709784000}
+{"o":267551.3619119718,"h":270721.4224391061,"l":263788.95411803,"c":266144.3543924546,"v":846103.5185708968,"t":1709787600}
+{"o":266144.3543924546,"h":269335.0640964836,"l":263451.4823650503,"c":269312.6530768503,"v":603346.7882827665,"t":1709791200}
+{"o":269312.6530768503,"h":270788.3818444997,"l":266218.8702615384,"c":267994.4799640306,"v":574109.328552279,"t":1709794800}
+{"o":267994.4799640306,"h":273647.7660860359,"l":267739.1094049783,"c":273001.342017016,"v":696200.5270407905,"t":1709798400}
+{"o":273001.342017016,"h":274741.424435421,"l":270864.6727760983,"c":271155.7846865035,"v":567824.1083144011,"t":1709802000}
+{"o":271155.7846865035,"h":272955.4190985332,"l":269111.0178610985,"c":269270.2470473351,"v":525546.1978962197,"t":1709805600}
+{"o":269270.2470473351,"h":279535.9540435044,"l":268012.2433729561,"c":271962.9317052954,"v":924293.2199113165,"t":1709809200}
+{"o":271962.9317052954,"h":278169.3013115763,"l":269904.9478172136,"c":276740.0201766917,"v":699389.9742328619,"t":1709812800}
+{"o":276740.0201766917,"h":281218.3979733492,"l":274502.6107187459,"c":280434.651278689,"v":670763.5191144218,"t":1709816400}
+{"o":280434.651278689,"h":288818.8998200748,"l":278853.6748002731,"c":287232.566534222,"v":904375.0193507852,"t":1709820000}
+{"o":287232.566534222,"h":288944.65983984,"l":281690.6703747784,"c":283197.6159303641,"v":748313.3133319898,"t":1709823600}
+{"o":283197.6159303641,"h":286329.3278700751,"l":282741.5753823734,"c":285521.8408354616,"v":742312.9794935799,"t":1709827200}
+{"o":285521.8408354616,"h":285991.441384697,"l":283840.4563627898,"c":284427.4728055742,"v":828199.7234504821,"t":1709830800}
+{"o":284427.4728055742,"h":287887.2619151333,"l":280410.900963326,"c":287715.7628667328,"v":1057942.3172745844,"t":1709834400}
+{"o":287715.7628667328,"h":289374.8312802007,"l":229987.0182733107,"c":233261.8960843039,"v":935596.3444941865,"t":1709838000}
+{"o":233261.8960843039,"h":233711.7751037603,"l":229851.6854860684,"c":230224.6787130735,"v":927447.736356186,"t":1709841600}
+{"o":230224.6787130735,"h":230534.1916406559,"l":226654.5769876809,"c":227971.7904081065,"v":900619.7294239156,"t":1709845200}
+{"o":227971.7904081065,"h":229144.8350124244,"l":226415.7062133397,"c":227121.1758433117,"v":786205.7158519145,"t":1709848800}
+{"o":227121.1758433117,"h":266519.3988531732,"l":225194.8017051044,"c":236351.8780196592,"v":537179.9800438535,"t":1709852400}
+{"o":236351.8780196592,"h":240097.6634264308,"l":236201.4506745538,"c":239133.0886941283,"v":730232.0109580458,"t":1709856000}
+{"o":239133.0886941283,"h":240674.3781725955,"l":235382.9171588321,"c":237626.1353453519,"v":673613.689388116,"t":1709859600}
+{"o":237626.1353453519,"h":239762.0233497693,"l":237399.3176744656,"c":238293.8643425214,"v":681095.4839811381,"t":1709863200}
+{"o":238293.8643425214,"h":238524.0848283721,"l":236341.7656260301,"c":237161.6459244022,"v":649357.9953838759,"t":1709866800}
+{"o":237161.6459244022,"h":237975.9532343325,"l":234824.7332975345,"c":236977.2007376367,"v":592154.9151726292,"t":1709870400}
+{"o":236977.2007376367,"h":237408.4199406699,"l":233535.1756931028,"c":234573.5356977539,"v":517333.9066034671,"t":1709874000}
+{"o":234573.5356977539,"h":238475.11087665,"l":233671.6318348217,"c":238331.7637076236,"v":584145.2451047782,"t":1709877600}
+{"o":238331.7637076236,"h":239253.8305017976,"l":237356.1082772858,"c":237708.3081372577,"v":486652.4619473437,"t":1709881200}
+{"o":237708.3081372577,"h":240572.9827608575,"l":237435.2878745151,"c":239885.7346956465,"v":462137.6751551796,"t":1709884800}
+{"o":239885.7346956465,"h":240949.074684084,"l":238333.110729104,"c":238854.0052174986,"v":479460.8696427183,"t":1709888400}
+{"o":238854.0052174986,"h":241888.5005722745,"l":238591.4761027783,"c":240347.5771713922,"v":427210.0731029132,"t":1709892000}
+{"o":240347.5771713922,"h":244989.5267604069,"l":228402.1471395567,"c":233545.4481301984,"v":500738.4301197195,"t":1709895600}
+{"o":233545.4481301984,"h":235110.4445551161,"l":232489.4153694565,"c":233540.0668502476,"v":538528.6098380155,"t":1709899200}
+{"o":233540.0668502476,"h":235093.8140425457,"l":231762.3626338118,"c":233820.7884492798,"v":611709.2620790763,"t":1709902800}
+{"o":233820.7884492798,"h":239437.2782388294,"l":232494.3451497747,"c":237881.7983904877,"v":817093.3481292998,"t":1709906400}
+{"o":237881.7983904877,"h":238939.1578348165,"l":226317.1000719046,"c":228251.9911546193,"v":1400593.3354956449,"t":1709910000}
+{"o":228251.9911546193,"h":232987.3226315803,"l":223025.8614940854,"c":232593.1079121423,"v":1293643.4097946892,"t":1709913600}
+{"o":232593.1079121423,"h":236394.4466333123,"l":230185.0647247753,"c":234779.3398733028,"v":1040682.8460668852,"t":1709917200}
+{"o":234779.3398733028,"h":235061.5782133934,"l":231222.4176439104,"c":232090.9019546503,"v":984544.2681643873,"t":1709920800}
+{"o":232090.9019546503,"h":232585.7152270213,"l":229385.0829664277,"c":231895.8263316413,"v":1081147.3058856132,"t":1709924400}
+{"o":231895.8263316413,"h":233899.8763761687,"l":229402.2266857356,"c":229994.0900586881,"v":1012604.7675603748,"t":1709928000}
+{"o":229994.0900586881,"h":230818.2739130689,"l":225367.0716751409,"c":226429.315666479,"v":1089089.448765432,"t":1709931600}
+{"o":226429.315666479,"h":227851.0116028936,"l":225691.8706830695,"c":226226.5328639766,"v":894525.4631104952,"t":1709935200}
+{"o":226226.5328639766,"h":232774.3928967706,"l":225876.9923591566,"c":227163.45557363,"v":601051.0806417515,"t":1709938800}
+{"o":227163.45557363,"h":230839.9045325855,"l":227015.4130572459,"c":229358.8728327004,"v":439404.9606197951,"t":1709942400}
+{"o":229358.8728327004,"h":229638.1414288646,"l":226854.5460134519,"c":227906.1184149178,"v":375831.3487165007,"t":1709946000}
+{"o":227906.1184149178,"h":230368.3563841566,"l":226944.0870388281,"c":229696.8879716521,"v":371409.1200380201,"t":1709949600}
+{"o":229696.8879716521,"h":229957.2753351743,"l":228548.8822866116,"c":229088.3211506803,"v":308674.705708564,"t":1709953200}
+{"o":229088.3211506803,"h":230816.7413810723,"l":228216.8448805549,"c":230791.0326409113,"v":289844.7896848151,"t":1709956800}
+{"o":230791.0326409113,"h":232758.4291401618,"l":229755.9765368611,"c":232454.1031645968,"v":300750.9367681909,"t":1709960400}
+{"o":232454.1031645968,"h":234003.0459335312,"l":232170.8590494729,"c":233516.9830236863,"v":309978.4216276314,"t":1709964000}
+{"o":233516.9830236863,"h":234035.0365840187,"l":232421.2862825114,"c":233007.7852433866,"v":332343.8672787517,"t":1709967600}
+{"o":233007.7852433866,"h":233467.7317746271,"l":230854.9929345013,"c":231120.2353010462,"v":306633.9591876878,"t":1709971200}
+{"o":231120.2353010462,"h":233087.4778109496,"l":230223.0292127866,"c":230808.0000867194,"v":334959.7039803275,"t":1709974800}
+{"o":230808.0000867194,"h":231266.4511111141,"l":223936.5119533495,"c":226581.4387887619,"v":328286.6987720261,"t":1709978400}
+{"o":226581.4387887619,"h":227124.0230879506,"l":225523.7497985367,"c":226482.1182411275,"v":251304.6190153011,"t":1709982000}
+{"o":226482.1182411275,"h":226701.2374478118,"l":224027.5149444343,"c":225227.5838396873,"v":321260.6993397683,"t":1709985600}
+{"o":225227.5838396873,"h":226175.2658883099,"l":224370.5303047398,"c":225512.5988505585,"v":316795.3912131586,"t":1709989200}
+{"o":225512.5988505585,"h":226578.5052411175,"l":224656.8483385228,"c":225819.7213065008,"v":364454.7764443475,"t":1709992800}
+{"o":225819.7213065008,"h":227266.0743385949,"l":225196.8095084751,"c":227018.6227035166,"v":429200.4713209721,"t":1709996400}
+{"o":227018.6227035166,"h":227276.0477613551,"l":224217.4595958743,"c":224417.2074535769,"v":447980.9654175161,"t":1710000000}
+{"o":224417.2074535769,"h":224857.0648567182,"l":221862.9264454354,"c":223744.7541411944,"v":513361.8577914903,"t":1710003600}
+{"o":223744.7541411944,"h":225045.4651981604,"l":223241.5424729435,"c":223618.9581070085,"v":402747.0688613183,"t":1710007200}
+{"o":223618.9581070085,"h":225020.0239386777,"l":223618.9581070085,"c":224328.6866219872,"v":442262.9060944141,"t":1710010800}
+{"o":224328.6866219872,"h":225714.9124305923,"l":224165.6051883429,"c":225292.6825426923,"v":441868.8835189839,"t":1710014400}
+{"o":225292.6825426923,"h":225523.3571853445,"l":224208.266289715,"c":225232.4830348723,"v":433254.3791105299,"t":1710018000}
+{"o":225232.4830348723,"h":226407.693687929,"l":223551.3340185071,"c":223723.9579463209,"v":443213.4353306994,"t":1710021600}
+{"o":223723.9579463209,"h":224146.7673137602,"l":221687.5577113278,"c":222716.1701993736,"v":454351.8783658019,"t":1710025200}
+{"o":222716.1701993736,"h":225556.2194758489,"l":222034.244925596,"c":225001.6586152292,"v":491009.6845429738,"t":1710028800}
+{"o":225001.6586152292,"h":227030.4023480352,"l":224446.6535403636,"c":226687.2094438692,"v":464933.8554489078,"t":1710032400}
+{"o":226687.2094438692,"h":228867.6696295401,"l":226291.555189729,"c":227673.3029183263,"v":351087.7945044173,"t":1710036000}
+{"o":227673.3029183263,"h":227770.252838369,"l":225551.6920877892,"c":226370.4080639387,"v":383368.3055257899,"t":1710039600}
+{"o":226370.4080639387,"h":227231.2032982599,"l":226173.2119825143,"c":226573.5515774602,"v":363571.2520850937,"t":1710043200}
+{"o":226573.5515774602,"h":228619.1935437899,"l":224924.6555176547,"c":225902.8693476621,"v":365636.9153888521,"t":1710046800}
+{"o":225902.8693476621,"h":226616.3976772981,"l":225236.5794231431,"c":225731.5563934537,"v":372238.706684245,"t":1710050400}
+{"o":225731.5563934537,"h":227608.4223041668,"l":225142.7838458515,"c":227178.7831834642,"v":430671.949880507,"t":1710054000}
+{"o":227178.7831834642,"h":227683.5430110629,"l":226159.4261047703,"c":226566.8319498477,"v":362066.7061987121,"t":1710057600}
+{"o":226566.8319498477,"h":226815.2333099867,"l":223287.8254450253,"c":224220.9601257818,"v":442708.0042887193,"t":1710061200}
+{"o":224220.9601257818,"h":226327.7501398654,"l":224038.2491199477,"c":224952.816160965,"v":414171.8644460082,"t":1710064800}
+{"o":224952.816160965,"h":225410.0518371789,"l":221117.6511010256,"c":222825.2490055298,"v":365190.926552769,"t":1710068400}
+{"o":222825.2490055298,"h":223530.8200507842,"l":221096.3847229347,"c":222907.4049618924,"v":378609.8222806017,"t":1710072000}
+{"o":222907.4049618924,"h":223056.6922043263,"l":220730.0384174453,"c":221561.8274444288,"v":453331.3601057527,"t":1710075600}
+{"o":221561.8274444288,"h":221937.9115893801,"l":217102.350365912,"c":220689.3697967742,"v":579733.8445135291,"t":1710079200}
+{"o":220689.3697967742,"h":220747.557887358,"l":206402.4226573314,"c":207972.6667412592,"v":491025.9642300278,"t":1710082800}
+{"o":207972.6667412592,"h":210998.5192728197,"l":207813.7925179265,"c":209619.8152293119,"v":469032.3576023417,"t":1710086400}
+{"o":209619.8152293119,"h":211327.5364786248,"l":208949.5635057827,"c":209984.2058492116,"v":404695.5954844464,"t":1710090000}
+{"o":209984.2058492116,"h":211045.1816167485,"l":209246.4469386065,"c":210421.8891102772,"v":395695.8322663409,"t":1710093600}
+{"o":210421.8891102772,"h":211414.0743995622,"l":209930.4086192148,"c":211083.6665458051,"v":402392.8712841176,"t":1710097200}
+{"o":211083.6665458051,"h":211328.9557168233,"l":209629.3942670883,"c":210781.7897596118,"v":416026.5924965566,"t":1710100800}
+{"o":210781.7897596118,"h":211457.932367056,"l":208893.5417708357,"c":209117.806521328,"v":438900.3226238298,"t":1710104400}
+{"o":209117.806521328,"h":209181.2089505599,"l":204135.1060820083,"c":206181.3371880477,"v":610445.792033628,"t":1710108000}
+{"o":206181.3371880477,"h":210048.5065886749,"l":206009.4498371011,"c":209888.2285940964,"v":441363.7256764425,"t":1710111600}
+{"o":209888.2285940964,"h":209992.4652169786,"l":199931.83624342,"c":203916.9742277511,"v":637793.1584859816,"t":1710115200}
+{"o":203916.9742277511,"h":204752.0105630946,"l":199036.2539817884,"c":201415.1054774251,"v":730746.4600664283,"t":1710118800}
+{"o":201415.1054774251,"h":202582.6252346491,"l":200107.5884406665,"c":202135.4641547847,"v":410998.7512233416,"t":1710122400}
+{"o":202135.4641547847,"h":205539.4345391002,"l":201797.3583545071,"c":204935.9682094074,"v":427733.2216004655,"t":1710126000}
+{"o":204935.9682094074,"h":206136.8076105068,"l":203655.4397985351,"c":203898.183942808,"v":348209.640514733,"t":1710129600}
+{"o":203898.183942808,"h":206248.0312236294,"l":203846.5496631729,"c":204508.3866805852,"v":339742.857073043,"t":1710133200}
+{"o":204508.3866805852,"h":207922.3557481054,"l":203046.9240483735,"c":207922.3557481054,"v":334448.1046187637,"t":1710136800}
+{"o":207922.3557481054,"h":215267.0798124649,"l":207922.3557481054,"c":214653.3216177061,"v":788177.8724285587,"t":1710140400}
+{"o":214653.3216177061,"h":217996.1379502993,"l":214477.5374911381,"c":216481.212535404,"v":463604.6696114035,"t":1710144000}
+{"o":216481.212535404,"h":217272.3135739171,"l":215331.6287351077,"c":216257.6220237488,"v":394864.218251766,"t":1710147600}
+{"o":216257.6220237488,"h":216335.5857349729,"l":214892.7248114812,"c":215570.4180250974,"v":308968.548180211,"t":1710151200}
+{"o":215570.4180250974,"h":217655.2743048004,"l":214487.7881755478,"c":215389.235690531,"v":423040.3478137149,"t":1710154800}
+{"o":215389.235690531,"h":218177.7546112849,"l":214908.4802614237,"c":216412.8077561401,"v":427704.7658059735,"t":1710158400}
+{"o":216412.8077561401,"h":216793.359990957,"l":188915.6119452009,"c":189439.7319649323,"v":531248.242618739,"t":1710162000}
+{"o":189439.7319649323,"h":193637.1438691182,"l":189437.0704246844,"c":190130.8203331274,"v":506508.5489224851,"t":1710165600}
+{"o":190130.8203331274,"h":191922.7824829984,"l":188304.4678312968,"c":189845.9597657855,"v":536313.8969361749,"t":1710169200}
+{"o":189845.9597657855,"h":190925.6830811801,"l":188336.4212291078,"c":189780.2609874192,"v":638798.0741338197,"t":1710172800}
+{"o":189780.2609874192,"h":204608.3035400838,"l":188599.1179808066,"c":204385.2024689081,"v":484021.2962500994,"t":1710176400}
+{"o":204385.2024689081,"h":206521.5722838434,"l":203796.0467992179,"c":204431.4252873422,"v":414606.7994763755,"t":1710180000}
+{"o":204431.4252873422,"h":205748.5867218256,"l":202926.7134920482,"c":203996.8175339304,"v":449257.884166321,"t":1710183600}
+{"o":203996.8175339304,"h":205260.3136005262,"l":201955.7852666853,"c":204447.9766574429,"v":395702.3754473209,"t":1710187200}
+{"o":204447.9766574429,"h":207499.7327992443,"l":203858.5987409982,"c":205943.5644797483,"v":393824.5779237444,"t":1710190800}
+{"o":205943.5644797483,"h":207437.4369631948,"l":204644.9174015412,"c":205097.5460859384,"v":372770.2968019019,"t":1710194400}
+{"o":205097.5460859384,"h":207132.9451090125,"l":204789.4470931661,"c":206471.0114309523,"v":376795.1118346392,"t":1710198000}
+{"o":206471.0114309523,"h":209425.351139822,"l":204399.1517701472,"c":204510.7308919501,"v":433635.404430537,"t":1710201600}
+{"o":204510.7308919501,"h":206573.4398894601,"l":204277.0428697836,"c":206418.3836962579,"v":359494.5011924729,"t":1710205200}
+{"o":206418.3836962579,"h":212503.6799110303,"l":206047.9307624189,"c":209837.6376515022,"v":536804.5340206655,"t":1710208800}
+{"o":209837.6376515022,"h":215354.9060364077,"l":208862.3467058842,"c":209218.0870047834,"v":687154.851150036,"t":1710212400}
+{"o":209218.0870047834,"h":214206.2693629865,"l":198304.6519762749,"c":213219.9622238268,"v":574856.7786856614,"t":1710216000}
+{"o":213219.9622238268,"h":213991.6396425525,"l":211441.8250364762,"c":213883.3386326749,"v":362736.4661258275,"t":1710219600}
+{"o":213883.3386326749,"h":214047.6152352669,"l":208169.4879351556,"c":212944.9797024908,"v":515931.2296131487,"t":1710223200}
+{"o":212944.9797024908,"h":213281.2408505201,"l":210159.2337916217,"c":210749.62459436,"v":432822.8708030868,"t":1710226800}
+{"o":210749.62459436,"h":211609.4845546482,"l":205718.4860424495,"c":208036.54377512,"v":653607.5028060559,"t":1710230400}
+{"o":208036.54377512,"h":213716.1619648327,"l":208036.4270076638,"c":210515.2152729131,"v":384862.5754699913,"t":1710234000}
+{"o":210515.2152729131,"h":211155.1197317771,"l":208398.8373247936,"c":208963.4382094173,"v":423868.2358010546,"t":1710237600}
+{"o":208963.4382094173,"h":211211.1010652486,"l":208238.8480279254,"c":208678.9081745855,"v":401436.32249708,"t":1710241200}
+{"o":155043.7520798378,"h":155896.6015429661,"l":154270.4834487126,"c":155043.7520798378,"v":381218.3347504988,"t":1703044800}
+{"o":155043.7520798378,"h":155240.3446051425,"l":153691.8793944707,"c":154942.4959243279,"v":316122.6063756155,"t":1703048400}
+{"o":154942.4959243279,"h":156974.2889591874,"l":154282.6348627756,"c":156416.8687135243,"v":374443.1210578867,"t":1703052000}
+{"o":156416.8687135243,"h":157474.1951986922,"l":154773.1597379682,"c":157215.8199792152,"v":288355.7555586948,"t":1703055600}
+{"o":157215.8199792152,"h":158926.0215072015,"l":156173.8653966721,"c":158233.8657986682,"v":323566.3302332215,"t":1703059200}
+{"o":158233.8657986682,"h":161317.073983317,"l":158146.8071874916,"c":161104.3842629203,"v":347280.2055495975,"t":1703062800}
+{"o":161104.3842629203,"h":162344.8782714793,"l":159262.1073235663,"c":161051.2104032828,"v":475340.6082493742,"t":1703066400}
+{"o":161051.2104032828,"h":161144.3927848102,"l":158306.5390126545,"c":159328.1818428072,"v":308078.2590268534,"t":1703070000}
+{"o":159328.1818428072,"h":159750.4645115337,"l":158007.0629192691,"c":159228.1535140715,"v":313347.3476738935,"t":1703073600}
+{"o":159228.1535140715,"h":164094.3792154975,"l":159188.3497515514,"c":163885.6543193894,"v":464427.4769048798,"t":1703077200}
+{"o":163885.6543193894,"h":165962.5748515438,"l":162412.6467925099,"c":163273.6641520476,"v":582532.939374749,"t":1703080800}
+{"o":163273.6641520476,"h":170996.9807637928,"l":162919.7322161377,"c":166591.9860604334,"v":834494.3002859034,"t":1703084400}
+{"o":166591.9860604334,"h":167573.1568089319,"l":163447.3740919335,"c":166044.2596612895,"v":613050.9096415603,"t":1703088000}
+{"o":166044.2596612895,"h":172878.3496642362,"l":165350.2298923896,"c":171563.5637565374,"v":804690.502453931,"t":1703091600}
+{"o":171563.5637565374,"h":174852.706321351,"l":168704.1869137624,"c":170999.5039214013,"v":661039.2396866941,"t":1703095200}
+{"o":170999.5039214013,"h":171582.0977022721,"l":167446.1503358379,"c":167527.0676398333,"v":548452.5240029303,"t":1703098800}
+{"o":167527.0676398333,"h":167947.6423634384,"l":163784.4008145105,"c":164886.3452580718,"v":638870.2798293075,"t":1703102400}
+{"o":164886.3452580718,"h":168176.6173719425,"l":164094.2323976526,"c":165083.5263820415,"v":478405.8877034092,"t":1703106000}
+{"o":165083.5263820415,"h":169495.4839284663,"l":164546.0262177734,"c":168493.6140880592,"v":448837.6286174728,"t":1703109600}
+{"o":168493.6140880592,"h":170546.2796319329,"l":167732.9343495606,"c":169809.3358301919,"v":340532.3964871695,"t":1703113200}
+{"o":169809.3358301919,"h":172180.5632815865,"l":168234.8018242525,"c":171256.3253092697,"v":484575.3467386555,"t":1703116800}
+{"o":171256.3253092697,"h":171484.3548306031,"l":167791.2316850604,"c":170969.0249313881,"v":530388.9438861,"t":1703120400}
+{"o":170969.0249313881,"h":174373.8760933448,"l":169192.7463760473,"c":171836.3408045124,"v":679177.2691083921,"t":1703124000}
+{"o":171836.3408045124,"h":173203.8508743877,"l":170777.9752683601,"c":172474.0450608054,"v":523777.5890849531,"t":1703127600}
+{"o":172474.0450608054,"h":175357.3170656198,"l":171634.8677051513,"c":175240.1406175703,"v":434543.2023986446,"t":1703131200}
+{"o":175240.1406175703,"h":175669.8642515493,"l":171135.737264933,"c":173532.0518908029,"v":489352.3483748609,"t":1703134800}
+{"o":173532.0518908029,"h":179024.964450033,"l":173103.7997148966,"c":178770.8076090539,"v":406387.8325640412,"t":1703138400}
+{"o":178770.8076090539,"h":179930.5273928887,"l":177263.6774932783,"c":179265.8557118322,"v":377005.6298183121,"t":1703142000}
+{"o":179265.8557118322,"h":180419.9957886705,"l":177523.0426195004,"c":177809.8644899054,"v":355116.9579010363,"t":1703145600}
+{"o":177809.8644899054,"h":178705.5573960941,"l":175218.2535889218,"c":177993.980353926,"v":401057.1983161178,"t":1703149200}
+{"o":177993.980353926,"h":182215.418645004,"l":177642.9365296167,"c":180804.4164246315,"v":430990.145822623,"t":1703152800}
+{"o":180804.4164246315,"h":181294.5953291101,"l":179434.5668465785,"c":179901.6942620365,"v":503223.9360979616,"t":1703156400}
+{"o":179901.6942620365,"h":182192.576674439,"l":176490.1180798688,"c":179160.0075909825,"v":637438.0261773258,"t":1703160000}
+{"o":179160.0075909825,"h":181703.0276524937,"l":178460.9705978919,"c":181512.7552243142,"v":461270.3100395871,"t":1703163600}
+{"o":181512.7552243142,"h":182988.7660950324,"l":177247.9614107159,"c":178229.0252807477,"v":688988.0296639358,"t":1703167200}
+{"o":178229.0252807477,"h":181074.5492530634,"l":177197.9097968269,"c":180746.6437078833,"v":551693.7641611909,"t":1703170800}
+{"o":180746.6437078833,"h":185215.9416502193,"l":180679.8103748546,"c":184569.3854068564,"v":528183.2351339473,"t":1703174400}
+{"o":184569.3854068564,"h":193638.4282288502,"l":182820.3786313949,"c":190753.5026815975,"v":898853.6894307892,"t":1703178000}
+{"o":190753.5026815975,"h":195076.1204261826,"l":184331.6834206696,"c":187624.793372136,"v":833949.0228805746,"t":1703181600}
+{"o":187624.793372136,"h":191232.3475103859,"l":184462.2239093603,"c":191100.5783298658,"v":641717.2296690573,"t":1703185200}
+{"o":191100.5783298658,"h":193023.6469106145,"l":190356.2550280667,"c":191964.2244133601,"v":481522.341092459,"t":1703188800}
+{"o":191964.2244133601,"h":191965.8937847497,"l":188266.7920434553,"c":189542.7860610144,"v":591985.5120610904,"t":1703192400}
+{"o":189542.7860610144,"h":196107.5021619042,"l":189069.7516378191,"c":195596.9240806765,"v":518474.7896443326,"t":1703196000}
+{"o":195596.9240806765,"h":197186.1672468375,"l":193448.0885085667,"c":193909.2889731499,"v":521960.4226661787,"t":1703199600}
+{"o":193909.2889731499,"h":197073.5174860214,"l":192443.4281007419,"c":194126.6655330682,"v":499740.1046764763,"t":1703203200}
+{"o":194126.6655330682,"h":203717.3079334716,"l":194126.3566042877,"c":201696.8913729485,"v":616134.5508224021,"t":1703206800}
+{"o":201696.8913729485,"h":204920.5061567747,"l":200471.1643075052,"c":203514.0023203931,"v":661271.9757855127,"t":1703210400}
+{"o":203514.0023203931,"h":204003.1052747688,"l":198862.2844210039,"c":201124.0438995094,"v":582612.8489940404,"t":1703214000}
+{"o":201124.0438995094,"h":204054.2294165769,"l":200484.9568252628,"c":203935.51466131,"v":477812.8200135278,"t":1703217600}
+{"o":203935.51466131,"h":204957.4706617001,"l":201702.1485432032,"c":204004.0036763398,"v":549688.9109655838,"t":1703221200}
+{"o":204004.0036763398,"h":204323.6183257019,"l":191301.9021161986,"c":193847.333778469,"v":869903.7446353586,"t":1703224800}
+{"o":193847.333778469,"h":194801.7726984387,"l":189652.2995471995,"c":192182.1476983527,"v":796967.9142272114,"t":1703228400}
+{"o":192182.1476983527,"h":196451.9556944564,"l":190687.7867166921,"c":191268.5632022767,"v":638399.3150168639,"t":1703232000}
+{"o":191268.5632022767,"h":191978.9794013853,"l":186742.3562311137,"c":190018.9372075246,"v":644635.8961230193,"t":1703235600}
+{"o":190018.9372075246,"h":192986.7003073647,"l":185532.9137959551,"c":190925.725659372,"v":413814.5566419333,"t":1703239200}
+{"o":190925.725659372,"h":193950.6522554862,"l":190412.0480438605,"c":193755.3476649331,"v":363072.663815677,"t":1703242800}
+{"o":193755.3476649331,"h":195556.4038154238,"l":190886.0036430763,"c":194678.7452904148,"v":450116.4204418974,"t":1703246400}
+{"o":194678.7452904148,"h":195595.3934871387,"l":192299.5177931756,"c":194655.1454066889,"v":380433.3594419739,"t":1703250000}
+{"o":194655.1454066889,"h":195333.817507321,"l":190319.3915414739,"c":194287.5345722515,"v":434437.6445753021,"t":1703253600}
+{"o":194287.5345722515,"h":199539.7567650133,"l":193704.4231758522,"c":198906.8870561997,"v":483719.0816596469,"t":1703257200}
+{"o":198906.8870561997,"h":199726.6346514968,"l":192174.255614857,"c":193735.2752028466,"v":552237.6708420319,"t":1703260800}
+{"o":193735.2752028466,"h":197112.8351566228,"l":191730.5686943368,"c":196573.3902752939,"v":524059.8258971589,"t":1703264400}
+{"o":196573.3902752939,"h":201066.4089703839,"l":196138.6794386253,"c":200726.0928894705,"v":408185.0351852162,"t":1703268000}
+{"o":200726.0928894705,"h":201655.4523574766,"l":197937.0956170816,"c":200209.6178392656,"v":477189.2519525579,"t":1703271600}
+{"o":200209.6178392656,"h":201424.3563963649,"l":198348.8384352892,"c":199445.2700750502,"v":381558.3615790418,"t":1703275200}
+{"o":199445.2700750502,"h":202075.4214850396,"l":199089.7093689447,"c":199664.1329404291,"v":394224.7491104717,"t":1703278800}
+{"o":199664.1329404291,"h":201074.7983068677,"l":199081.1005876823,"c":200845.5412649443,"v":387409.7253855517,"t":1703282400}
+{"o":200845.5412649443,"h":203730.0764816633,"l":199289.3217865211,"c":202362.8680953401,"v":427167.4851735265,"t":1703286000}
+{"o":202362.8680953401,"h":203046.3130766074,"l":197390.3804760856,"c":197626.0551697947,"v":511571.4503514492,"t":1703289600}
+{"o":197626.0551697947,"h":198426.0790953545,"l":192508.8307438793,"c":194264.4545995482,"v":599502.5792308761,"t":1703293200}
+{"o":194264.4545995482,"h":196389.5735272934,"l":193695.3700604908,"c":194677.1876385466,"v":622332.4672100712,"t":1703296800}
+{"o":194677.1876385466,"h":196604.9682694657,"l":193082.1121055225,"c":193886.4938742926,"v":806584.1459132106,"t":1703300400}
+{"o":193886.4938742926,"h":195652.4800748334,"l":191500.4854230456,"c":195314.5520078455,"v":635733.0654904274,"t":1703304000}
+{"o":195314.5520078455,"h":197111.6705838286,"l":194842.5490212211,"c":196897.876204241,"v":421930.7124245777,"t":1703307600}
+{"o":196897.876204241,"h":198982.94174322,"l":196130.3727803514,"c":198821.5804164902,"v":304640.7600453392,"t":1703311200}
+{"o":198821.5804164902,"h":199487.6919432861,"l":196848.0962261957,"c":197212.3967240086,"v":281322.6119302125,"t":1703314800}
+{"o":197212.3967240086,"h":199081.9913737684,"l":197095.3149501118,"c":199007.3569925845,"v":265040.2681529452,"t":1703318400}
+{"o":199007.3569925845,"h":199122.6136134844,"l":197406.1523659941,"c":198127.6199506371,"v":243922.6941122805,"t":1703322000}
+{"o":198127.6199506371,"h":198669.6836524783,"l":196827.1751343869,"c":197303.7355255192,"v":201814.3095112954,"t":1703325600}
+{"o":197303.7355255192,"h":198154.6146989869,"l":195738.8559651013,"c":197921.2798515802,"v":237240.0004025762,"t":1703329200}
+{"o":197921.2798515802,"h":200850.5627983873,"l":197723.5857059657,"c":200432.9785737689,"v":301855.9122224388,"t":1703332800}
+{"o":200432.9785737689,"h":200696.6946423883,"l":197878.6117306568,"c":198725.6422098009,"v":288191.6268977247,"t":1703336400}
+{"o":198725.6422098009,"h":199357.0950573286,"l":197026.3181462882,"c":198662.6547506954,"v":483363.067451229,"t":1703340000}
+{"o":198662.6547506954,"h":200386.6964462107,"l":197666.723404936,"c":199826.9251583359,"v":504029.1004481341,"t":1703343600}
+{"o":199826.9251583359,"h":202199.9366177945,"l":198718.315973147,"c":201741.1511991808,"v":373894.3889137696,"t":1703347200}
+{"o":201741.1511991808,"h":203414.7540093846,"l":200971.3585425574,"c":203071.78649854,"v":449412.4779218972,"t":1703350800}
+{"o":203071.78649854,"h":212013.9168887825,"l":202510.3745924188,"c":211393.3654165272,"v":782329.8170044818,"t":1703354400}
+{"o":211393.3654165272,"h":214454.0062947837,"l":208483.3774449575,"c":212407.0964542417,"v":522794.5805454594,"t":1703358000}
+{"o":212407.0964542417,"h":214318.2538847346,"l":211832.5916250482,"c":212517.2018494587,"v":366540.0672149118,"t":1703361600}
+{"o":212517.2018494587,"h":227674.9554247139,"l":210003.2126061689,"c":226811.1417196844,"v":415378.5291257228,"t":1703365200}
+{"o":226811.1417196844,"h":241719.9661605583,"l":226288.3172155717,"c":239628.3190291749,"v":519862.028181709,"t":1703368800}
+{"o":239628.3190291749,"h":239916.4317198374,"l":235004.997693363,"c":237931.7379418892,"v":554947.8064249802,"t":1703372400}
+{"o":237931.7379418892,"h":241953.9136183973,"l":237024.3566644866,"c":241525.8722745725,"v":447669.4959225318,"t":1703376000}
+{"o":241525.8722745725,"h":248132.1675539014,"l":239321.5359736676,"c":247267.665056275,"v":432823.9752334108,"t":1703379600}
+{"o":247267.665056275,"h":251720.8787249859,"l":245583.7373503009,"c":247849.9162393938,"v":485393.0582379255,"t":1703383200}
+{"o":247849.9162393938,"h":257545.2908576996,"l":247164.1934214518,"c":256092.4884068969,"v":476227.8960355039,"t":1703386800}
+{"o":256092.4884068969,"h":258859.7414505524,"l":250284.8191896568,"c":252866.0473131003,"v":561796.6708804754,"t":1703390400}
+{"o":252866.0473131003,"h":254409.7900148396,"l":244519.652766345,"c":249525.0506796108,"v":454143.588290763,"t":1703394000}
+{"o":249525.0506796108,"h":249657.9550834089,"l":243554.1435800706,"c":248648.0937042427,"v":475955.8030304741,"t":1703397600}
+{"o":248648.0937042427,"h":252955.6187751607,"l":247808.7690897247,"c":252210.1730375219,"v":328920.3687118331,"t":1703401200}
+{"o":252210.1730375219,"h":252744.4120166784,"l":249622.9821955303,"c":251516.3513186425,"v":320007.2269377897,"t":1703404800}
+{"o":251516.3513186425,"h":252711.4027435811,"l":248576.8045316562,"c":249000.0517635787,"v":261530.8476176875,"t":1703408400}
+{"o":249000.0517635787,"h":249168.3378863754,"l":173793.4827241557,"c":177041.825197617,"v":495070.8667204153,"t":1703412000}
+{"o":177041.825197617,"h":178159.5066364447,"l":171814.002704528,"c":177199.9411623116,"v":364861.645290207,"t":1703415600}
+{"o":177199.9411623116,"h":182080.7670152595,"l":175580.0264227235,"c":181479.691033254,"v":328599.5320477195,"t":1703419200}
+{"o":181479.691033254,"h":181699.946027705,"l":179452.0264684035,"c":179981.0307393604,"v":331413.7889091098,"t":1703422800}
+{"o":179981.0307393604,"h":183709.593963301,"l":179917.9565902294,"c":182828.6871263803,"v":368538.8713808202,"t":1703426400}
+{"o":182828.6871263803,"h":184209.1404212019,"l":181442.9015181934,"c":182759.9822184663,"v":374628.7587251128,"t":1703430000}
+{"o":182759.9822184663,"h":186862.4541804375,"l":181836.4781701326,"c":185794.3233265517,"v":470577.9994932147,"t":1703433600}
+{"o":185794.3233265517,"h":186223.1106947569,"l":181106.8441615783,"c":184057.1175524693,"v":466345.8834741509,"t":1703437200}
+{"o":184057.1175524693,"h":187348.5119304789,"l":136650.1073840336,"c":139256.1236178057,"v":352585.1981965564,"t":1703440800}
+{"o":139256.1236178057,"h":139347.4880324022,"l":137237.7777520538,"c":137755.2199251277,"v":362237.8830295912,"t":1703444400}
+{"o":137755.2199251277,"h":138142.2829767152,"l":132887.2561702655,"c":134284.6453317944,"v":483436.9078996103,"t":1703448000}
+{"o":134284.6453317944,"h":136070.3522766056,"l":133838.1829037904,"c":135787.5197167384,"v":363961.0767710716,"t":1703451600}
+{"o":135787.5197167384,"h":136328.6622127728,"l":131281.8767346156,"c":133948.8533304773,"v":573019.6706178739,"t":1703455200}
+{"o":133948.8533304773,"h":135271.270413431,"l":133186.5687592778,"c":134625.3921327306,"v":354100.0424709485,"t":1703458800}
+{"o":134625.3921327306,"h":135224.7128290018,"l":124897.8586185844,"c":126194.7419307324,"v":540445.3286211008,"t":1703462400}
+{"o":126194.7419307324,"h":129627.2040400125,"l":126159.6249973885,"c":126684.3192583334,"v":402125.6624991502,"t":1703466000}
+{"o":126684.3192583334,"h":127907.1337933079,"l":125888.4861388827,"c":127593.463935502,"v":421859.8427512757,"t":1703469600}
+{"o":127593.463935502,"h":129837.2751872639,"l":127133.9603382355,"c":129463.2685196232,"v":369677.7881975226,"t":1703473200}
+{"o":129463.2685196232,"h":130268.3761281098,"l":128241.0704474325,"c":129157.5015980804,"v":370951.1232123376,"t":1703476800}
+{"o":129157.5015980804,"h":131164.7503202193,"l":129108.4708088255,"c":130803.8935263822,"v":409781.1556057176,"t":1703480400}
+{"o":130803.8935263822,"h":132118.072516866,"l":130491.9317246088,"c":131087.1198878816,"v":320666.1617401726,"t":1703484000}
+{"o":131087.1198878816,"h":131225.609469191,"l":125965.5382555239,"c":127114.4940507058,"v":326296.8118456124,"t":1703487600}
+{"o":127114.4940507058,"h":127832.9036850992,"l":124744.8796862798,"c":124798.7175832602,"v":321144.7955017275,"t":1703491200}
+{"o":124798.7175832602,"h":125695.1702692816,"l":123776.8380575961,"c":124599.8071656876,"v":324541.5192124543,"t":1703494800}
+{"o":124599.8071656876,"h":125726.091941699,"l":124464.9456341701,"c":125243.0608515358,"v":233675.3175232151,"t":1703498400}
+{"o":125243.0608515358,"h":126537.7106327439,"l":124105.0378192028,"c":125768.8955042935,"v":315137.50340534,"t":1703502000}
+{"o":125768.8955042935,"h":128421.3189482374,"l":74503.3630980676,"c":76855.4329924341,"v":358082.9743375338,"t":1703505600}
+{"o":76855.4329924341,"h":77922.6441960267,"l":76774.9230340233,"c":77401.0916475681,"v":451572.6381289898,"t":1703509200}
+{"o":77401.0916475681,"h":80161.2163748367,"l":76888.2475029865,"c":80161.2163748367,"v":458322.9686602968,"t":1703512800}
+{"o":80161.2163748367,"h":83478.8915044183,"l":79662.3123551636,"c":83162.5716484172,"v":655165.8796613386,"t":1703516400}
+{"o":83162.5716484172,"h":83976.561424396,"l":81634.0505182537,"c":82417.7357116974,"v":626628.1471808135,"t":1703520000}
+{"o":82417.7357116974,"h":83829.4655401139,"l":82264.314248494,"c":83412.4676167002,"v":487017.0679756668,"t":1703523600}
+{"o":83412.4676167002,"h":84938.7058176611,"l":82307.3969248388,"c":82683.2883807222,"v":464931.5321237506,"t":1703527200}
+{"o":82683.2883807222,"h":83522.965448044,"l":81091.536766966,"c":81744.2965138126,"v":527730.6242946995,"t":1703530800}
+{"o":81744.2965138126,"h":81855.6937722078,"l":78775.9559227509,"c":80418.7818429911,"v":606748.548567244,"t":1703534400}
+{"o":80418.7818429911,"h":80723.7451998685,"l":78231.3016946948,"c":79821.1402907614,"v":349529.0800380484,"t":1703538000}
+{"o":79821.1402907614,"h":80736.9898999484,"l":79280.1802315552,"c":80258.1319080099,"v":328529.4448995094,"t":1703541600}
+{"o":80258.1319080099,"h":81378.9079367794,"l":79703.850143676,"c":80924.4451917879,"v":345511.1866579646,"t":1703545200}
+{"o":80924.4451917879,"h":81326.2689280647,"l":79287.7373411525,"c":79762.5952734045,"v":402983.2338015803,"t":1703548800}
+{"o":79762.5952734045,"h":80881.2480905449,"l":79669.3795166606,"c":80024.2325754443,"v":350265.7714597415,"t":1703552400}
+{"o":80024.2325754443,"h":80282.0725976775,"l":78499.2773681668,"c":78581.3849620859,"v":380733.7746883855,"t":1703556000}
+{"o":78581.3849620859,"h":79972.6997224447,"l":78208.0234048721,"c":79870.9603077403,"v":351440.8427432305,"t":1703559600}
+{"o":79870.9603077403,"h":80826.6651208893,"l":79711.3555714107,"c":80593.2086528123,"v":333840.251305768,"t":1703563200}
+{"o":80593.2086528123,"h":80661.0488592307,"l":76298.6676611227,"c":76998.2417931115,"v":594361.774275093,"t":1703566800}
+{"o":76998.2417931115,"h":77639.370708653,"l":74776.8919448237,"c":75103.8076738093,"v":598192.3964832622,"t":1703570400}
+{"o":75103.8076738093,"h":76776.1071728876,"l":74298.1057271212,"c":75972.3269521461,"v":400907.9906896392,"t":1703574000}
+{"o":75972.3269521461,"h":76375.6938646579,"l":74529.6184233497,"c":76207.4036848028,"v":342297.5054926249,"t":1703577600}
+{"o":76207.4036848028,"h":76743.4453211051,"l":74940.1613520169,"c":75780.3789921717,"v":375900.055511991,"t":1703581200}
+{"o":75780.3789921717,"h":77585.6370994516,"l":75658.4127726539,"c":77001.6043427082,"v":337124.4019069214,"t":1703584800}
+{"o":77001.6043427082,"h":77231.1082906674,"l":76484.8231510629,"c":76906.8013077935,"v":297232.2081566334,"t":1703588400}
+{"o":76906.8013077935,"h":78079.5358599183,"l":76311.428032532,"c":78039.9370100513,"v":319585.0384097787,"t":1703592000}
+{"o":78039.9370100513,"h":78381.579089188,"l":76946.3761461966,"c":77450.9443030243,"v":303784.5005108014,"t":1703595600}
+{"o":77450.9443030243,"h":77518.6407586053,"l":75644.1040291541,"c":75813.7100407106,"v":389756.3440098244,"t":1703599200}
+{"o":75813.7100407106,"h":75951.8721853592,"l":73864.8221701385,"c":74023.9711518947,"v":618393.8696075608,"t":1703602800}
+{"o":74023.9711518947,"h":75289.9305412983,"l":73571.7910263131,"c":74889.8175387818,"v":615690.0329790807,"t":1703606400}
+{"o":74889.8175387818,"h":74975.1537909586,"l":68697.7522957498,"c":71209.8171130666,"v":1038055.1165148158,"t":1703610000}
+{"o":71209.8171130666,"h":72003.5082511479,"l":69987.3026214226,"c":71886.4697650705,"v":730789.684880115,"t":1703613600}
+{"o":71886.4697650705,"h":72181.575025717,"l":71079.2683929946,"c":71324.1612832048,"v":475736.518637877,"t":1703617200}
+{"o":71324.1612832048,"h":72347.9285082254,"l":71114.9437895087,"c":71698.3555313771,"v":424994.3493933531,"t":1703620800}
+{"o":71698.3555313771,"h":73635.0329238918,"l":71471.9737439049,"c":73451.4413309067,"v":438742.1124043792,"t":1703624400}
+{"o":73451.4413309067,"h":74928.834722152,"l":73012.5325316132,"c":74836.3680136705,"v":414914.7342343024,"t":1703628000}
+{"o":74836.3680136705,"h":75651.2322536382,"l":74087.7597278186,"c":75370.9145256475,"v":460487.3303002733,"t":1703631600}
+{"o":75370.9145256475,"h":76089.5344253239,"l":73708.7507714205,"c":73836.9316697739,"v":450488.6036333377,"t":1703635200}
+{"o":73836.9316697739,"h":75101.8555365616,"l":73751.8911585749,"c":74515.0499699598,"v":358783.6824056947,"t":1703638800}
+{"o":74515.0499699598,"h":74561.8656071133,"l":72841.7220985262,"c":73385.5117468207,"v":437432.2427945285,"t":1703642400}
+{"o":73385.5117468207,"h":74018.3634222885,"l":72311.9435104352,"c":72699.9758140068,"v":521770.865784083,"t":1703646000}
+{"o":72699.9758140068,"h":74188.526652134,"l":72670.4925501395,"c":73868.3507097897,"v":348420.8723836204,"t":1703649600}
+{"o":73868.3507097897,"h":74679.9655057926,"l":73591.0629551306,"c":74602.7682497777,"v":344902.2888745818,"t":1703653200}
+{"o":74602.7682497777,"h":75478.6317980777,"l":74157.6469647803,"c":74847.0378718415,"v":339085.6767342579,"t":1703656800}
+{"o":74847.0378718415,"h":75235.0852605328,"l":74293.1807090989,"c":74669.3269479112,"v":246789.4472511103,"t":1703660400}
+{"o":74669.3269479112,"h":76011.8856766089,"l":74281.0281306233,"c":75562.0579790708,"v":316173.076831051,"t":1703664000}
+{"o":75562.0579790708,"h":75702.4250466736,"l":74513.2237437122,"c":74544.9331730239,"v":265722.5501718708,"t":1703667600}
+{"o":74544.9331730239,"h":76976.3179539492,"l":74441.6677042704,"c":76976.3179539492,"v":285911.746302076,"t":1703671200}
+{"o":76976.3179539492,"h":77192.7211558061,"l":75321.9677597103,"c":75624.245181141,"v":375299.8042296951,"t":1703674800}
+{"o":75624.245181141,"h":75875.5882512319,"l":74769.1900096069,"c":75130.43201386,"v":323202.6336467299,"t":1703678400}
+{"o":75130.43201386,"h":75799.2340930642,"l":74670.8260816844,"c":74702.4832267649,"v":409586.5983375897,"t":1703682000}
+{"o":74702.4832267649,"h":74985.913469065,"l":71968.3429608576,"c":72455.0477233811,"v":630565.2601235071,"t":1703685600}
+{"o":72455.0477233811,"h":72980.785217101,"l":71398.2263196206,"c":72253.9135783274,"v":602233.9406837499,"t":1703689200}
+{"o":72253.9135783274,"h":72471.2640208369,"l":70092.4213961582,"c":70103.6330860167,"v":672874.6148590612,"t":1703692800}
+{"o":70103.6330860167,"h":72667.4822167112,"l":70096.9074234166,"c":72325.339097649,"v":473501.7776187262,"t":1703696400}
+{"o":72325.339097649,"h":73996.5368562313,"l":71840.3356823224,"c":73747.1118119927,"v":429686.7207965617,"t":1703700000}
+{"o":73747.1118119927,"h":73931.2874244019,"l":71621.9621509462,"c":72985.44513056,"v":384039.5027885812,"t":1703703600}
+{"o":72985.44513056,"h":74113.8605450706,"l":72632.6478884326,"c":73775.1877374955,"v":354777.4578801619,"t":1703707200}
+{"o":73775.1877374955,"h":73988.8753868521,"l":72748.927045263,"c":73101.2852417718,"v":316099.0423471513,"t":1703710800}
+{"o":73101.2852417718,"h":73466.1198117135,"l":71396.8522954419,"c":71881.2415894058,"v":380114.879382692,"t":1703714400}
+{"o":71881.2415894058,"h":72275.5842322945,"l":71400.8137732886,"c":71679.2107269906,"v":317612.0798321795,"t":1703718000}
+{"o":71679.2107269906,"h":73389.9406403553,"l":71443.5473623517,"c":71992.0577848332,"v":413566.7865066655,"t":1703721600}
+{"o":71992.0577848332,"h":72358.6128724266,"l":69718.3931970985,"c":70327.8623895061,"v":490824.0486750994,"t":1703725200}
+{"o":70327.8623895061,"h":70558.7933096461,"l":68446.2254385521,"c":69095.3505632768,"v":480676.4213540005,"t":1703728800}
+{"o":69095.3505632768,"h":70330.5917169436,"l":68881.8367192958,"c":69872.6608330825,"v":440936.3368052664,"t":1703732400}
+{"o":69872.6608330825,"h":70788.86151476,"l":69368.8360095208,"c":70035.1314607678,"v":266172.4428614249,"t":1703736000}
+{"o":70035.1314607678,"h":70885.6136600383,"l":69843.6042710003,"c":70488.9664186934,"v":321406.2245365308,"t":1703739600}
+{"o":70488.9664186934,"h":71548.5553999863,"l":69877.8042755874,"c":70082.3929048616,"v":319642.4478658313,"t":1703743200}
+{"o":70082.3929048616,"h":71013.4242505497,"l":68615.7672419071,"c":70820.6921081623,"v":431073.3755889622,"t":1703746800}
+{"o":70820.6921081623,"h":70965.0704850196,"l":70177.7119189257,"c":70304.8724941794,"v":278201.6986083743,"t":1703750400}
+{"o":70304.8724941794,"h":70679.4817690591,"l":69105.1374142231,"c":69928.1790791835,"v":267592.6769451705,"t":1703754000}
+{"o":69928.1790791835,"h":71128.086528428,"l":69696.5983242414,"c":70500.0634592914,"v":245968.4626077348,"t":1703757600}
+{"o":70500.0634592914,"h":70939.3432990815,"l":70065.4156437121,"c":70299.8922895107,"v":204425.3847941307,"t":1703761200}
+{"o":70299.8922895107,"h":70480.5182334516,"l":67554.6480719833,"c":67815.7996984502,"v":600335.6499579402,"t":1703764800}
+{"o":67815.7996984502,"h":68653.5747299942,"l":66584.016352736,"c":67829.5699494046,"v":517167.1860221753,"t":1703768400}
+{"o":67829.5699494046,"h":67961.8430534133,"l":64689.7668592997,"c":66278.1226127887,"v":786750.8497055791,"t":1703772000}
+{"o":66278.1226127887,"h":67471.3543360109,"l":66160.6139137229,"c":66833.3490844198,"v":437149.7684896382,"t":1703775600}
+{"o":66833.3490844198,"h":67178.7024097201,"l":65548.2029850058,"c":66224.3821426262,"v":358786.4932741391,"t":1703779200}
+{"o":66224.3821426262,"h":67462.7187004603,"l":66118.1865964804,"c":66939.4478784597,"v":342305.3810224248,"t":1703782800}
+{"o":66939.4478784597,"h":67192.1553017456,"l":66097.6930339969,"c":66437.6953945873,"v":310318.4800801082,"t":1703786400}
+{"o":66437.6953945873,"h":68041.9574703491,"l":66320.9586995103,"c":67757.4953201951,"v":262391.4714653238,"t":1703790000}
+{"o":67757.4953201951,"h":67883.8412141856,"l":66230.2105977418,"c":66857.5086998962,"v":334042.9136469699,"t":1703793600}
+{"o":66857.5086998962,"h":67920.7581016595,"l":66656.9487033404,"c":67317.6062151017,"v":388845.926448544,"t":1703797200}
+{"o":67317.6062151017,"h":69603.3773896564,"l":67131.4798078557,"c":69453.4017387683,"v":388800.1864933749,"t":1703800800}
+{"o":69453.4017387683,"h":69561.9849895535,"l":68269.6942483317,"c":68297.138591248,"v":351075.7810525471,"t":1703804400}
+{"o":68297.138591248,"h":68710.8271397363,"l":66744.2801297437,"c":67089.8720202669,"v":484814.4105959688,"t":1703808000}
+{"o":67089.8720202669,"h":92580.5377676529,"l":66726.9153089993,"c":91955.5937954198,"v":533571.3472425217,"t":1703811600}
+{"o":91955.5937954198,"h":94212.877801107,"l":91754.5697330899,"c":93753.2249454085,"v":514817.2995474604,"t":1703815200}
+{"o":93753.2249454085,"h":95004.5426965157,"l":93424.6512408656,"c":94119.465995389,"v":325249.9753195507,"t":1703818800}
+{"o":94119.465995389,"h":94961.1739000107,"l":93442.4161169831,"c":94325.7980493409,"v":303076.0033497884,"t":1703822400}
+{"o":94325.7980493409,"h":108843.0563206331,"l":93658.7744469036,"c":108455.8505568614,"v":244419.4503680522,"t":1703826000}
+{"o":108455.8505568614,"h":110634.8333711374,"l":108144.6135214215,"c":110348.8407153082,"v":337804.3587387888,"t":1703829600}
+{"o":110348.8407153082,"h":110415.5661280014,"l":92446.9604478672,"c":92664.6486289433,"v":311524.890440942,"t":1703833200}
+{"o":92664.6486289433,"h":95655.1246348348,"l":92577.9077718386,"c":95512.8877471859,"v":271106.6816844771,"t":1703836800}
+{"o":95512.8877471859,"h":96638.4363741275,"l":94504.1888952118,"c":95943.6766661808,"v":369828.2058324215,"t":1703840400}
+{"o":95943.6766661808,"h":96247.7454559017,"l":94900.8789286087,"c":94999.6945840091,"v":296282.5994146848,"t":1703844000}
+{"o":94999.6945840091,"h":95813.7197865505,"l":94522.2968720236,"c":94795.0039830984,"v":231228.6498512547,"t":1703847600}
+{"o":94795.0039830984,"h":94971.6385643995,"l":93802.1567372002,"c":94417.045648883,"v":282929.621509638,"t":1703851200}
+{"o":94417.045648883,"h":95385.2184418106,"l":93578.3936228583,"c":95110.7549575007,"v":242437.8046952532,"t":1703854800}
+{"o":95110.7549575007,"h":96904.34875341,"l":95105.3099172541,"c":96262.3825033291,"v":338303.5481530696,"t":1703858400}
+{"o":96262.3825033291,"h":96378.4682856041,"l":92489.5235444179,"c":93305.2611428547,"v":462796.9410862113,"t":1703862000}
+{"o":93305.2611428547,"h":94806.2351648012,"l":91292.3434773411,"c":91465.2901092059,"v":533051.9552487142,"t":1703865600}
+{"o":91465.2901092059,"h":92485.2486849257,"l":90484.1345398852,"c":91337.5676328122,"v":471550.2416694351,"t":1703869200}
+{"o":91337.5676328122,"h":93576.4252961117,"l":91132.4100190091,"c":92990.5651439806,"v":325842.022216558,"t":1703872800}
+{"o":92990.5651439806,"h":93908.4368709323,"l":92432.3735268501,"c":93261.3477247646,"v":213299.8565731298,"t":1703876400}
+{"o":93261.3477247646,"h":93480.4346141705,"l":91972.4026226753,"c":92316.4659830507,"v":233865.9218194861,"t":1703880000}
+{"o":92316.4659830507,"h":93171.7365370648,"l":91317.5146674727,"c":91892.3119511334,"v":263579.6593045181,"t":1703883600}
+{"o":91892.3119511334,"h":92960.6564299715,"l":90720.1086066275,"c":91651.3753482088,"v":286191.7486777144,"t":1703887200}
+{"o":91651.3753482088,"h":93611.5200996901,"l":91651.3753482088,"c":93566.1963928994,"v":206478.8789393763,"t":1703890800}
+{"o":93566.1963928994,"h":93972.0687149329,"l":92992.1122215405,"c":93291.0404235255,"v":208032.7803926079,"t":1703894400}
+{"o":93291.0404235255,"h":94601.6590562804,"l":92686.2603403706,"c":93698.0124176291,"v":204822.3402202957,"t":1703898000}
+{"o":93698.0124176291,"h":94155.3577680597,"l":92215.9270329304,"c":92786.8557712851,"v":178902.6770114257,"t":1703901600}
+{"o":92786.8557712851,"h":93137.6583204799,"l":91128.8746460092,"c":91571.8304518951,"v":227413.8434147367,"t":1703905200}
+{"o":91571.8304518951,"h":92350.9507084431,"l":91374.1508661371,"c":92120.3604198691,"v":214342.6953388767,"t":1703908800}
+{"o":92120.3604198691,"h":92763.722699203,"l":91687.0006497283,"c":92580.0000816429,"v":291418.9408178436,"t":1703912400}
+{"o":92580.0000816429,"h":92770.6172119122,"l":92095.5573654574,"c":92461.5939451953,"v":204624.2256813104,"t":1703916000}
+{"o":92461.5939451953,"h":92742.4631980628,"l":91140.8385617103,"c":91317.8726080221,"v":210555.3652457177,"t":1703919600}
+{"o":91317.8726080221,"h":91372.8567371217,"l":89396.4157035313,"c":89522.4288238623,"v":307357.2404727832,"t":1703923200}
+{"o":89522.4288238623,"h":90093.8665400448,"l":89038.0927424051,"c":89846.159306207,"v":273933.1912057922,"t":1703926800}
+{"o":89846.159306207,"h":90466.5251012949,"l":89328.2473524355,"c":90199.9384871241,"v":233046.2864867457,"t":1703930400}
+{"o":90199.9384871241,"h":90604.4141076566,"l":89987.8112705748,"c":90309.5001943353,"v":159045.8175410875,"t":1703934000}
+{"o":90309.5001943353,"h":91642.8112450432,"l":90241.2131778339,"c":91021.568718208,"v":176558.6148751719,"t":1703937600}
+{"o":91021.568718208,"h":91406.7900436503,"l":90645.2537565293,"c":90992.6074230079,"v":205503.0192854567,"t":1703941200}
+{"o":90992.6074230079,"h":92061.4269355739,"l":90977.5762696227,"c":91877.7245792706,"v":221038.687586974,"t":1703944800}
+{"o":91877.7245792706,"h":92082.3724297314,"l":90697.2364735216,"c":92082.3724297314,"v":270751.5346384565,"t":1703948400}
+{"o":92082.3724297314,"h":92729.7709044914,"l":91021.0683641681,"c":91515.0941219352,"v":348111.9094406008,"t":1703952000}
+{"o":91515.0941219352,"h":91866.2173348386,"l":90816.4123558946,"c":91676.6886401508,"v":238502.5648825548,"t":1703955600}
+{"o":91676.6886401508,"h":91780.792903475,"l":90922.9237957287,"c":91275.7283518356,"v":208227.8224353476,"t":1703959200}
+{"o":91275.7283518356,"h":91951.8607638366,"l":90957.6815201822,"c":91360.060245467,"v":212395.4349125436,"t":1703962800}
+{"o":91360.060245467,"h":92173.8600457294,"l":91305.5133421939,"c":91383.2211084045,"v":215791.3674173118,"t":1703966400}
+{"o":91383.2211084045,"h":91726.2158164667,"l":90236.6609453044,"c":90658.9406294441,"v":191893.7496818906,"t":1703970000}
+{"o":90658.9406294441,"h":90745.5457476791,"l":89758.8749183643,"c":90003.5469949478,"v":181434.3184336043,"t":1703973600}
+{"o":90003.5469949478,"h":90493.1846307289,"l":89532.348551026,"c":90085.6797707361,"v":197706.2099039312,"t":1703977200}
+{"o":90085.6797707361,"h":90928.2887335125,"l":89973.287961587,"c":90716.6073545777,"v":204372.3158419458,"t":1703980800}
+{"o":90716.6073545777,"h":91009.1662586966,"l":89496.7483652743,"c":89655.5232435466,"v":197588.984107645,"t":1703984400}
+{"o":89655.5232435466,"h":89990.7448644095,"l":87896.1509780501,"c":89009.3984274367,"v":233804.6533275534,"t":1703988000}
+{"o":89009.3984274367,"h":89128.4511116401,"l":88092.7273668154,"c":89043.6589230872,"v":218193.1507138139,"t":1703991600}
+{"o":89043.6589230872,"h":90457.5300038222,"l":88805.9334758736,"c":90095.8185478574,"v":193638.8660171416,"t":1703995200}
+{"o":90095.8185478574,"h":90611.2001709257,"l":89528.6034077646,"c":89586.0512469386,"v":160216.8801792609,"t":1703998800}
+{"o":89586.0512469386,"h":90870.6077920877,"l":89586.0512469386,"c":90579.0735693548,"v":167630.2690279804,"t":1704002400}
+{"o":90579.0735693548,"h":92645.3532186301,"l":90453.6904429092,"c":91967.8491434269,"v":209307.8714099941,"t":1704006000}
+{"o":91967.8491434269,"h":92418.3412960014,"l":91443.9712058961,"c":92048.8604049924,"v":194469.3623901065,"t":1704009600}
+{"o":92048.8604049924,"h":92942.0503272539,"l":91876.1994606582,"c":92383.9271534228,"v":171183.4812517106,"t":1704013200}
+{"o":92383.9271534228,"h":92607.8119959418,"l":92005.5248707039,"c":92144.061496958,"v":145750.0318731179,"t":1704016800}
+{"o":92144.061496958,"h":92250.203490023,"l":91781.3465286156,"c":92167.6234547123,"v":165982.1395911334,"t":1704020400}
+{"o":92167.6234547123,"h":92982.0266855904,"l":91223.9318581014,"c":91458.3185369238,"v":186810.5460064456,"t":1704024000}
+{"o":91458.3185369238,"h":91739.6985607385,"l":90872.1244304452,"c":91256.0394970544,"v":193069.1259082459,"t":1704027600}
+{"o":91256.0394970544,"h":91682.7540465289,"l":90918.2480450585,"c":91135.7411974431,"v":167518.2234265977,"t":1704031200}
+{"o":91135.7411974431,"h":91724.1603385276,"l":90401.1714343501,"c":90646.4516667763,"v":202885.8605961052,"t":1704034800}
+{"o":90646.4516667763,"h":91852.3772443605,"l":90484.1939799477,"c":91455.642043316,"v":158750.3360576968,"t":1704038400}
+{"o":91455.642043316,"h":92320.4617381936,"l":91271.4981850678,"c":92228.3100010444,"v":180052.9550880969,"t":1704042000}
+{"o":92228.3100010444,"h":92294.1602911422,"l":91545.1827289925,"c":91865.8453220108,"v":165596.1808226302,"t":1704045600}
+{"o":91865.8453220108,"h":92381.4457220683,"l":91550.2270649264,"c":91762.8298670953,"v":146796.3785931956,"t":1704049200}
+{"o":91762.8298670953,"h":92751.1476068627,"l":91523.9092184069,"c":92699.5823331034,"v":226963.5462868232,"t":1704052800}
+{"o":92699.5823331034,"h":92999.9339648985,"l":91850.6383344694,"c":91960.0616715527,"v":235412.5764192609,"t":1704056400}
+{"o":91960.0616715527,"h":92016.6059877266,"l":88959.3199245575,"c":89017.1542112138,"v":262879.5838045746,"t":1704060000}
+{"o":89017.1542112138,"h":92881.1787698416,"l":88396.0018317516,"c":90010.5592378678,"v":318815.4897626079,"t":1704063600}
+{"o":90010.5592378678,"h":91846.1073483122,"l":90010.5592378678,"c":90240.2474250524,"v":335650.2052488847,"t":1704067200}
+{"o":90240.2474250524,"h":93273.6086076186,"l":89905.3309466357,"c":92077.7038018182,"v":270330.0508939269,"t":1704070800}
+{"o":92077.7038018182,"h":92276.1351056442,"l":91371.3214810743,"c":91729.3324820295,"v":172055.5520536867,"t":1704074400}
+{"o":91729.3324820295,"h":91988.9226890871,"l":90720.1386837637,"c":91149.7522782792,"v":192648.9438162786,"t":1704078000}
+{"o":91149.7522782792,"h":91946.2895905685,"l":89903.9483720768,"c":90723.993041583,"v":186894.4682494282,"t":1704081600}
+{"o":90723.993041583,"h":90957.3587516005,"l":89855.2894792222,"c":89960.6830934646,"v":134807.0769714678,"t":1704085200}
+{"o":89960.6830934646,"h":90724.8737030062,"l":89864.4294361375,"c":90559.7142489121,"v":102906.9664072256,"t":1704088800}
+{"o":90559.7142489121,"h":91627.6819424175,"l":90179.9648439476,"c":90684.6191206544,"v":136517.8718676768,"t":1704092400}
+{"o":90684.6191206544,"h":91083.7789622721,"l":90244.83812976,"c":90682.3627428631,"v":102099.1887061339,"t":1704096000}
+{"o":90682.3627428631,"h":92147.4331818175,"l":90137.8257942269,"c":92083.0192291569,"v":136975.5199064655,"t":1704099600}
+{"o":92083.0192291569,"h":92646.7140621016,"l":91945.0586768581,"c":92144.432254681,"v":122347.6241235444,"t":1704103200}
+{"o":92144.432254681,"h":92501.2354132156,"l":91773.7234223644,"c":92244.992171852,"v":106236.3339156117,"t":1704106800}
+{"o":92244.992171852,"h":93727.6357493076,"l":91882.2597781633,"c":92751.5725657792,"v":171439.4645769135,"t":1704110400}
+{"o":92751.5725657792,"h":93564.8147459217,"l":92348.759745253,"c":93220.4220139031,"v":174893.1401722803,"t":1704114000}
+{"o":93220.4220139031,"h":93220.4220139031,"l":92310.3101546705,"c":92347.0442432802,"v":199410.4189394315,"t":1704117600}
+{"o":92347.0442432802,"h":94073.7531699028,"l":92278.9682485687,"c":93772.5669866886,"v":220172.1147494873,"t":1704121200}
+{"o":93772.5669866886,"h":95913.6611082783,"l":93634.7875856554,"c":94309.0395960334,"v":302822.0274106049,"t":1704124800}
+{"o":94309.0395960334,"h":94817.9119497697,"l":93937.2479044566,"c":94701.1857218715,"v":192647.6905880012,"t":1704128400}
+{"o":94701.1857218715,"h":96206.8348954464,"l":94699.8741197962,"c":95474.6152757276,"v":275954.1551695745,"t":1704132000}
+{"o":95474.6152757276,"h":96528.7538288866,"l":95069.8296442425,"c":96275.9913193943,"v":234390.2407141159,"t":1704135600}
+{"o":96275.9913193943,"h":96932.5178501963,"l":95429.665993886,"c":95566.4157383355,"v":283869.2504622847,"t":1704139200}
+{"o":95566.4157383355,"h":95757.6602224253,"l":95030.0852704031,"c":95510.5809707593,"v":235525.8617074099,"t":1704142800}
+{"o":95510.5809707593,"h":95824.6086222144,"l":94657.2134611031,"c":95535.0805299994,"v":181037.1057682664,"t":1704146400}
+{"o":95535.0805299994,"h":97028.8278202261,"l":95531.0400465827,"c":97012.8279170532,"v":247705.8410343728,"t":1704150000}
+{"o":97012.8279170532,"h":97765.7696667041,"l":96030.9236213766,"c":97681.7914449042,"v":330952.3959326255,"t":1704153600}
+{"o":97681.7914449042,"h":99759.6142279231,"l":97647.1792820085,"c":98278.3963623825,"v":399865.448278251,"t":1704157200}
+{"o":98278.3963623825,"h":99172.0611106697,"l":98171.004368948,"c":99141.6133076393,"v":230969.5774545859,"t":1704160800}
+{"o":99141.6133076393,"h":99180.151444319,"l":98048.2044277679,"c":98636.8271466086,"v":239352.3021586016,"t":1704164400}
+{"o":98636.8271466086,"h":99827.2410882158,"l":98241.5154272636,"c":99566.7695784973,"v":329031.7804858648,"t":1704168000}
+{"o":99566.7695784973,"h":100195.0409193492,"l":99291.1651749171,"c":99703.9383927452,"v":281092.1414938237,"t":1704171600}
+{"o":99703.9383927452,"h":100255.669785183,"l":99050.5841496392,"c":99732.6304030792,"v":273595.116309763,"t":1704175200}
+{"o":99732.6304030792,"h":101507.476960262,"l":99732.6304030792,"c":101319.5985525112,"v":252784.0286390626,"t":1704178800}
+{"o":101319.5985525112,"h":101788.6942276095,"l":100666.5690781173,"c":101369.7089723418,"v":234980.5626645687,"t":1704182400}
+{"o":101369.7089723418,"h":103417.3898337961,"l":101215.7026888078,"c":102599.6199510947,"v":253104.3530085277,"t":1704186000}
+{"o":102599.6199510947,"h":103132.1975967558,"l":101193.7847435431,"c":102087.2423723199,"v":255638.7618602828,"t":1704189600}
+{"o":102087.2423723199,"h":102828.3947912048,"l":99943.4120477005,"c":100777.2886937398,"v":240857.4174031592,"t":1704193200}
+{"o":100777.2886937398,"h":101139.6784094272,"l":99903.8836414161,"c":100009.8833794711,"v":166495.6447065913,"t":1704196800}
+{"o":100009.8833794711,"h":100928.9521551487,"l":99941.4285583054,"c":100334.3827115466,"v":176228.8507307594,"t":1704200400}
+{"o":100334.3827115466,"h":100615.9892579142,"l":96821.7145151054,"c":97456.784458062,"v":319408.3516895068,"t":1704204000}
+{"o":97456.784458062,"h":97906.3255719024,"l":95686.6997601364,"c":97066.1499589182,"v":347372.7326138972,"t":1704207600}
+{"o":97066.1499589182,"h":97715.0985196944,"l":96100.3854517834,"c":97469.7730968246,"v":284162.348445658,"t":1704211200}
+{"o":97469.7730968246,"h":97717.9221319815,"l":94737.342696572,"c":95332.3532300239,"v":269407.372288001,"t":1704214800}
+{"o":95332.3532300239,"h":95959.347703555,"l":95162.4160112535,"c":95399.0541820845,"v":197179.3045294404,"t":1704218400}
+{"o":95399.0541820845,"h":96490.6283234879,"l":94728.7565297386,"c":95236.912452284,"v":240498.6332870064,"t":1704222000}
+{"o":95236.912452284,"h":96134.2512666478,"l":94694.9988290683,"c":94733.6048716099,"v":230444.4586840544,"t":1704225600}
+{"o":94733.6048716099,"h":95524.6345257857,"l":94335.9883299784,"c":95488.437458283,"v":226307.543025176,"t":1704229200}
+{"o":95488.437458283,"h":96308.0049789717,"l":95209.8392863464,"c":95542.6616386083,"v":228133.8122998479,"t":1704232800}
+{"o":95542.6616386083,"h":95625.3102379581,"l":93909.3900803267,"c":94455.9406179429,"v":207299.4692981677,"t":1704236400}
+{"o":94455.9406179429,"h":95543.7627455811,"l":94345.5012973359,"c":94929.8690968159,"v":254924.3237150937,"t":1704240000}
+{"o":94929.8690968159,"h":95984.771748078,"l":94454.7025267091,"c":95675.8458502174,"v":205735.934860672,"t":1704243600}
+{"o":95675.8458502174,"h":96154.6150349777,"l":95132.2859447796,"c":95312.4669435943,"v":160140.9178193554,"t":1704247200}
+{"o":95312.4669435943,"h":95639.9735432767,"l":94842.8832060878,"c":95507.253782476,"v":165785.8523671153,"t":1704250800}
+{"o":95507.253782476,"h":95772.4647629515,"l":94789.5530072269,"c":95482.1311115986,"v":175156.5989583375,"t":1704254400}
+{"o":95482.1311115986,"h":96285.4414142931,"l":95254.4875660232,"c":95828.7441567124,"v":209421.595071605,"t":1704258000}
+{"o":95828.7441567124,"h":97049.536697096,"l":95477.260113997,"c":96673.2637162854,"v":272260.5513814493,"t":1704261600}
+{"o":96673.2637162854,"h":97228.5396150282,"l":95148.176281399,"c":95380.6953339797,"v":197336.659812254,"t":1704265200}
+{"o":95380.6953339797,"h":96075.38249703,"l":95219.186161496,"c":95840.0652186555,"v":151355.7160867325,"t":1704268800}
+{"o":95840.0652186555,"h":96758.9740159195,"l":95743.1107367784,"c":96407.4152391026,"v":191912.9017204497,"t":1704272400}
+{"o":96407.4152391026,"h":96749.2531012803,"l":92935.0331907826,"c":93991.2446758591,"v":224930.3797448388,"t":1704276000}
+{"o":93991.2446758591,"h":94087.1005890767,"l":89850.4457333648,"c":90641.4061968698,"v":480492.6390123213,"t":1704279600}
+{"o":90641.4061968698,"h":90641.4061968698,"l":83671.6889305453,"c":87877.9169445178,"v":975489.2048881879,"t":1704283200}
+{"o":87877.9169445178,"h":88107.0896770045,"l":84912.1560509872,"c":86100.3983890915,"v":564705.3597294046,"t":1704286800}
+{"o":86100.3983890915,"h":86353.7326540038,"l":83636.4068987331,"c":84742.2653535349,"v":479602.4353177007,"t":1704290400}
+{"o":84742.2653535349,"h":88811.4480003254,"l":84634.469762561,"c":88755.7303147225,"v":478940.3945980619,"t":1704294000}
+{"o":88755.7303147225,"h":90812.4811198584,"l":86704.1726791033,"c":87547.4799039647,"v":618730.6743404735,"t":1704297600}
+{"o":87547.4799039647,"h":87621.3658125301,"l":84981.3556606677,"c":85702.347417678,"v":321134.467342995,"t":1704301200}
+{"o":85702.347417678,"h":86620.3796375429,"l":83794.8426238797,"c":84804.3122049862,"v":297000.6850885449,"t":1704304800}
+{"o":84804.3122049862,"h":86498.8388940021,"l":84564.0829792312,"c":85329.1934279769,"v":257654.1615360813,"t":1704308400}
+{"o":85329.1934279769,"h":87358.6986507186,"l":85186.2027050006,"c":87197.8820666568,"v":228927.486854014,"t":1704312000}
+{"o":87197.8820666568,"h":87993.1023256419,"l":86502.5057399586,"c":87832.8367944145,"v":275678.5067322711,"t":1704315600}
+{"o":87832.8367944145,"h":87866.5125784797,"l":86104.1372972131,"c":86568.1484107797,"v":227921.5417574219,"t":1704319200}
+{"o":86568.1484107797,"h":86707.1781670437,"l":85658.2292960083,"c":86294.7351412005,"v":238619.9120538178,"t":1704322800}
+{"o":86294.7351412005,"h":87845.3030397954,"l":86043.5699489731,"c":87746.2999434218,"v":296984.4075958359,"t":1704326400}
+{"o":87746.2999434218,"h":87986.5705799377,"l":85754.6570584565,"c":86232.9433036824,"v":235547.758168173,"t":1704330000}
+{"o":86232.9433036824,"h":88415.9432752229,"l":85935.1341374481,"c":88315.6533177752,"v":285239.853825887,"t":1704333600}
+{"o":88315.6533177752,"h":89278.2882948942,"l":87814.9513014754,"c":88608.9835627662,"v":350180.1162185509,"t":1704337200}
+{"o":88608.9835627662,"h":88888.3793123511,"l":87914.2396444764,"c":88147.5872439548,"v":266053.1527320298,"t":1704340800}
+{"o":88147.5872439548,"h":88979.5891712124,"l":87415.1224729938,"c":88691.7043508232,"v":284309.0343585681,"t":1704344400}
+{"o":88691.7043508232,"h":88913.6683596855,"l":88016.1763292705,"c":88314.7531028502,"v":187073.4257204872,"t":1704348000}
+{"o":88314.7531028502,"h":88680.9621430309,"l":86617.9316192604,"c":86671.3014209926,"v":212228.7650032978,"t":1704351600}
+{"o":86671.3014209926,"h":86988.6776628132,"l":85602.6737761554,"c":85956.3157509696,"v":213106.647209889,"t":1704355200}
+{"o":85956.3157509696,"h":86856.0915597967,"l":85932.7362045083,"c":86313.8595209629,"v":132694.7881492312,"t":1704358800}
+{"o":86313.8595209629,"h":86775.1996521747,"l":84905.0453101937,"c":86144.3202416144,"v":194881.2845442274,"t":1704362400}
+{"o":86144.3202416144,"h":86644.0157857297,"l":85533.9950707203,"c":86312.580594928,"v":157561.9084956305,"t":1704366000}
+{"o":86312.580594928,"h":87470.1760181757,"l":86026.6344092897,"c":87130.5779839421,"v":213915.7467060109,"t":1704369600}
+{"o":87130.5779839421,"h":89435.5733905806,"l":86180.6048830584,"c":88955.5472501528,"v":219578.6561888835,"t":1704373200}
+{"o":88955.5472501528,"h":90953.8121823272,"l":88499.7422426659,"c":90929.2190579809,"v":261936.4981342299,"t":1704376800}
+{"o":90929.2190579809,"h":92793.3705453669,"l":90431.9517269731,"c":92320.8234446201,"v":366692.2034479844,"t":1704380400}
+{"o":92320.8234446201,"h":92510.2197488965,"l":90496.449104263,"c":90794.7316974184,"v":317566.6134547209,"t":1704384000}
+{"o":90794.7316974184,"h":92620.6648522132,"l":90488.0759764015,"c":92000.5067419204,"v":265428.246795034,"t":1704387600}
+{"o":92000.5067419204,"h":92725.9867320609,"l":91682.2512905425,"c":92516.8212107546,"v":214158.2863468143,"t":1704391200}
+{"o":92516.8212107546,"h":95192.3566051906,"l":92424.4253427283,"c":93878.351687135,"v":366300.3722021937,"t":1704394800}
+{"o":93878.351687135,"h":96436.4146073394,"l":93878.351687135,"c":95075.9905047712,"v":356732.6451369976,"t":1704398400}
+{"o":95075.9905047712,"h":95586.5514473731,"l":94006.7176337843,"c":94272.9193917183,"v":261739.474442673,"t":1704402000}
+{"o":94272.9193917183,"h":95368.2650780734,"l":93395.0633852834,"c":93544.1545363418,"v":260814.0690420742,"t":1704405600}
+{"o":93544.1545363418,"h":94026.2346844669,"l":93192.6622738839,"c":93606.2672576443,"v":211761.8932725048,"t":1704409200}
+{"o":93606.2672576443,"h":94064.36257187,"l":91909.6043874728,"c":92898.3949467551,"v":265634.4258194939,"t":1704412800}
+{"o":92898.3949467551,"h":93358.3969978853,"l":89357.9108161752,"c":90220.536243988,"v":374526.4019634803,"t":1704416400}
+{"o":90220.536243988,"h":91325.1855314025,"l":89690.7183629975,"c":90166.5882447322,"v":305506.4487550766,"t":1704420000}
+{"o":90166.5882447322,"h":90905.2821731037,"l":89699.6567683234,"c":90085.061443286,"v":197248.6490353604,"t":1704423600}
+{"o":90085.061443286,"h":90453.4428763278,"l":89314.8633660271,"c":89965.6693200046,"v":234022.3617898345,"t":1704427200}
+{"o":89965.6693200046,"h":91088.4617554057,"l":89794.9139208427,"c":90477.3997878213,"v":188941.6918573595,"t":1704430800}
+{"o":90477.3997878213,"h":90785.9323154904,"l":83305.4464127263,"c":84098.8907662184,"v":148282.1103618559,"t":1704434400}
+{"o":84098.8907662184,"h":84480.3289690182,"l":83714.0723749033,"c":83745.5715816868,"v":140711.0397790233,"t":1704438000}
+{"o":83745.5715816868,"h":84660.4601322119,"l":83730.529667448,"c":84005.5955474838,"v":140263.3799598025,"t":1704441600}
+{"o":84005.5955474838,"h":85260.7461650712,"l":83990.9440353942,"c":84927.4639765523,"v":233934.9175900735,"t":1704445200}
+{"o":84927.4639765523,"h":85051.9592879175,"l":82426.0921593661,"c":82686.7823861818,"v":199714.7369017566,"t":1704448800}
+{"o":82686.7823861818,"h":83374.3652214209,"l":82388.3000269479,"c":82499.7687982893,"v":207669.1468113727,"t":1704452400}
+{"o":82499.7687982893,"h":83585.9749520137,"l":81854.7279418083,"c":83300.0003575957,"v":223972.1945619883,"t":1704456000}
+{"o":83300.0003575957,"h":83911.5417493714,"l":82752.8837520255,"c":83453.8538041272,"v":228874.6521656161,"t":1704459600}
+{"o":83453.8538041272,"h":84133.6982905419,"l":80241.0787857847,"c":80760.4422370129,"v":476912.6538992805,"t":1704463200}
+{"o":80760.4422370129,"h":82122.066283897,"l":80736.5804756425,"c":81456.8128389625,"v":333319.280706624,"t":1704466800}
+{"o":81456.8128389625,"h":81828.1651609396,"l":80007.9429949186,"c":80007.9429949186,"v":280965.4456306846,"t":1704470400}
+{"o":80007.9429949186,"h":81493.1514343915,"l":79443.1235714044,"c":81359.0138311073,"v":359428.7340040526,"t":1704474000}
+{"o":81359.0138311073,"h":81770.6754760545,"l":80749.6385464255,"c":81504.4915055924,"v":182339.9279495981,"t":1704477600}
+{"o":81504.4915055924,"h":82153.7724403457,"l":81293.3130257827,"c":81509.3431561991,"v":190946.7921555078,"t":1704481200}
+{"o":81509.3431561991,"h":83133.1600243576,"l":81505.7326005242,"c":82874.0697870101,"v":199085.8081384244,"t":1704484800}
+{"o":82874.0697870101,"h":82874.0697870101,"l":81843.0935082563,"c":82442.8343060989,"v":192073.1102598723,"t":1704488400}
+{"o":82442.8343060989,"h":83113.974523081,"l":81608.0492684218,"c":82508.3026700252,"v":162348.2505871744,"t":1704492000}
+{"o":82508.3026700252,"h":83513.8806264889,"l":82508.3026700252,"c":83129.5238916047,"v":195856.5627559235,"t":1704495600}
+{"o":83129.5238916047,"h":83410.2942485959,"l":81979.0266869104,"c":82431.5676995928,"v":220663.7634612146,"t":1704499200}
+{"o":82431.5676995928,"h":82431.8516627447,"l":81396.047672281,"c":81832.7489529176,"v":150880.2690336104,"t":1704502800}
+{"o":81832.7489529176,"h":82454.1587120852,"l":81573.6421537312,"c":82180.3695886054,"v":164969.9422252782,"t":1704506400}
+{"o":82180.3695886054,"h":82676.9419909521,"l":81718.1041230984,"c":82073.283971998,"v":133191.3603317935,"t":1704510000}
+{"o":82073.283971998,"h":82269.1720175948,"l":80127.3105357913,"c":80884.8054185673,"v":246389.0372283916,"t":1704513600}
+{"o":80884.8054185673,"h":81047.5117352694,"l":77313.4023789568,"c":78626.2321398893,"v":377390.0313904199,"t":1704517200}
+{"o":78626.2321398893,"h":78626.2321398893,"l":76211.2193083299,"c":76602.0589052468,"v":411004.4495768404,"t":1704520800}
+{"o":76602.0589052468,"h":78790.5482022705,"l":76545.6115581688,"c":78587.5014280188,"v":284353.8212420286,"t":1704524400}
+{"o":78587.5014280188,"h":79220.6072590197,"l":77981.8666575992,"c":79220.6072590197,"v":179517.6703816023,"t":1704528000}
+{"o":79220.6072590197,"h":79572.272863743,"l":78759.9607728514,"c":79001.2371217869,"v":139255.4355081603,"t":1704531600}
+{"o":79001.2371217869,"h":79248.2061825996,"l":78545.2438992867,"c":78759.8695609516,"v":157282.2073078979,"t":1704535200}
+{"o":78759.8695609516,"h":78962.1726577345,"l":78225.4698724847,"c":78558.3562218494,"v":147183.5695638482,"t":1704538800}
+{"o":78558.3562218494,"h":79130.1075406764,"l":77609.432537288,"c":77888.6217067606,"v":168938.4523720075,"t":1704542400}
+{"o":77888.6217067606,"h":78748.1598252348,"l":77272.1483273279,"c":78485.8642303466,"v":243498.0603617018,"t":1704546000}
+{"o":78485.8642303466,"h":80210.9283621967,"l":78459.1002252569,"c":79818.2103772233,"v":227012.9941633013,"t":1704549600}
+{"o":79818.2103772233,"h":80015.4523359825,"l":78876.6810753292,"c":79185.8313485341,"v":210258.2300540483,"t":1704553200}
+{"o":79185.8313485341,"h":79953.1043733377,"l":78977.880453276,"c":79596.7240444627,"v":193709.8183010981,"t":1704556800}
+{"o":79596.7240444627,"h":81158.2325765414,"l":79246.1261251857,"c":80554.1068229449,"v":250731.7234385096,"t":1704560400}
+{"o":80554.1068229449,"h":80900.2443104476,"l":79988.6733395265,"c":80120.7697632576,"v":206179.6757098363,"t":1704564000}
+{"o":80120.7697632576,"h":80120.9291525386,"l":64469.5444205088,"c":65142.1080915159,"v":186991.0878469225,"t":1704567600}
+{"o":65142.1080915159,"h":65513.026915784,"l":64436.0822293708,"c":64663.6021859692,"v":176528.6144088551,"t":1704571200}
+{"o":64663.6021859692,"h":64815.8632541428,"l":63886.9998144258,"c":64739.5907888226,"v":234323.2717221032,"t":1704574800}
+{"o":64739.5907888226,"h":64790.6514508391,"l":63688.0377336537,"c":63918.2788501004,"v":180199.1830062351,"t":1704578400}
+{"o":63918.2788501004,"h":64308.4212202429,"l":63190.8993745587,"c":64202.8740146093,"v":200245.0781063316,"t":1704582000}
+{"o":64202.8740146093,"h":65913.8333074097,"l":64052.2572600866,"c":65445.528048947,"v":187447.1411854788,"t":1704585600}
+{"o":65445.528048947,"h":65542.0252039694,"l":64450.6728011205,"c":64500.0049281624,"v":154483.9739528766,"t":1704589200}
+{"o":64500.0049281624,"h":65075.3465655708,"l":62850.7398397162,"c":63259.3527167719,"v":238493.1953153729,"t":1704592800}
+{"o":63259.3527167719,"h":64010.4491976777,"l":63171.7403490317,"c":63608.4167078173,"v":143489.7213993738,"t":1704596400}
+{"o":63608.4167078173,"h":64835.5586941995,"l":63580.071921744,"c":64612.0742307196,"v":143642.2310630037,"t":1704600000}
+{"o":64612.0742307196,"h":65348.3061401016,"l":64144.7235886836,"c":64354.5593292841,"v":144696.6101989288,"t":1704603600}
+{"o":64354.5593292841,"h":65177.4243226472,"l":64179.0852543668,"c":64858.2011779701,"v":127288.2357474282,"t":1704607200}
+{"o":64858.2011779701,"h":65297.875645239,"l":64553.8400996815,"c":65248.3682226284,"v":123383.7432409597,"t":1704610800}
+{"o":65248.3682226284,"h":65498.2247408185,"l":64204.0280131809,"c":64367.0621457307,"v":153897.2876334034,"t":1704614400}
+{"o":64367.0621457307,"h":64613.4274777495,"l":63696.4734229947,"c":63848.6700567761,"v":151486.5922690061,"t":1704618000}
+{"o":63848.6700567761,"h":64487.1383706042,"l":63783.8603261131,"c":64361.9804193229,"v":142445.7282386937,"t":1704621600}
+{"o":64361.9804193229,"h":65090.8118118621,"l":64183.0572972829,"c":64754.3753448034,"v":140637.8426562028,"t":1704625200}
+{"o":64754.3753448034,"h":65092.7550087488,"l":64162.6014903514,"c":64988.3180794249,"v":143403.7996642864,"t":1704628800}
+{"o":64988.3180794249,"h":66035.5776022619,"l":64944.2864562483,"c":65902.0610767031,"v":186752.9783615729,"t":1704632400}
+{"o":65902.0610767031,"h":66248.3410611662,"l":65333.6880270374,"c":65759.8884502686,"v":184434.5666530548,"t":1704636000}
+{"o":65759.8884502686,"h":65822.263204163,"l":64079.0411050219,"c":64412.7700461052,"v":198276.3078554176,"t":1704639600}
+{"o":64412.7700461052,"h":64937.3902791953,"l":63797.9322133008,"c":63997.025200012,"v":195023.6610350735,"t":1704643200}
+{"o":63997.025200012,"h":64810.2105136225,"l":63767.8812457873,"c":64586.7837849874,"v":183482.6921099896,"t":1704646800}
+{"o":64586.7837849874,"h":65047.5304266552,"l":64476.2135545377,"c":64720.3898768413,"v":123054.9114271633,"t":1704650400}
+{"o":64720.3898768413,"h":64992.8349546852,"l":64329.0946370187,"c":64863.0538316165,"v":108539.8498332395,"t":1704654000}
+{"o":64863.0538316165,"h":65215.0846715506,"l":64287.7649348075,"c":64291.5472055551,"v":136479.6559992368,"t":1704657600}
+{"o":64291.5472055551,"h":64626.2368268942,"l":63125.3648483018,"c":63579.3505825358,"v":178750.1683766787,"t":1704661200}
+{"o":63579.3505825358,"h":63607.8736577625,"l":60312.4703994455,"c":61099.2441068714,"v":429048.6323131553,"t":1704664800}
+{"o":61099.2441068714,"h":61889.9274230878,"l":59366.0028841353,"c":61209.5019978977,"v":405477.7994130467,"t":1704668400}
+{"o":61209.5019978977,"h":61527.2663594395,"l":60237.4839152699,"c":60523.9083549379,"v":326206.9470934157,"t":1704672000}
+{"o":60523.9083549379,"h":62006.8781877238,"l":60420.5034978917,"c":61758.0422784432,"v":284101.4880703029,"t":1704675600}
+{"o":61758.0422784432,"h":61901.2226782513,"l":59849.1166261258,"c":60175.6875663229,"v":340631.4262456308,"t":1704679200}
+{"o":60175.6875663229,"h":60455.9407382038,"l":58272.8420295244,"c":59665.6302035889,"v":465722.1663397996,"t":1704682800}
+{"o":59665.6302035889,"h":61118.9124724374,"l":59407.8236873507,"c":60983.6945970562,"v":218520.5714056729,"t":1704686400}
+{"o":60983.6945970562,"h":61355.630779494,"l":59387.1872464074,"c":61109.9702541084,"v":204220.4272154213,"t":1704690000}
+{"o":61109.9702541084,"h":61965.2185950801,"l":60737.7219733905,"c":61083.8840285729,"v":177496.1137390724,"t":1704693600}
+{"o":61083.8840285729,"h":62061.1498670797,"l":60813.2462100604,"c":61382.6921368925,"v":152244.8362631041,"t":1704697200}
+{"o":61382.6921368925,"h":62310.5418763828,"l":61313.048056759,"c":61664.9441698111,"v":263129.5912945183,"t":1704700800}
+{"o":61664.9441698111,"h":61997.510968083,"l":60624.2161554516,"c":61131.5661869616,"v":141032.5759995816,"t":1704704400}
+{"o":61131.5661869616,"h":62305.2657556267,"l":60922.9315747239,"c":62106.5914682637,"v":148475.3972714533,"t":1704708000}
+{"o":62106.5914682637,"h":63092.7022754865,"l":61759.4406758712,"c":63092.7022754865,"v":158187.4253755412,"t":1704711600}
+{"o":63092.7022754865,"h":64662.6991040275,"l":62415.7635278296,"c":64467.2279261022,"v":346550.0363450734,"t":1704715200}
+{"o":64467.2279261022,"h":65118.3877372027,"l":63985.0612802635,"c":64289.9999232404,"v":273478.5151828385,"t":1704718800}
+{"o":64289.9999232404,"h":67006.3480840343,"l":64031.4177752656,"c":64520.9832654352,"v":284611.7160373572,"t":1704722400}
+{"o":64520.9832654352,"h":65133.7699749129,"l":64156.7958496842,"c":64857.5699548008,"v":353547.4634805363,"t":1704726000}
+{"o":64857.5699548008,"h":65568.9349875181,"l":64211.827648422,"c":65077.1149875801,"v":230605.2282705832,"t":1704729600}
+{"o":65077.1149875801,"h":66308.0390125675,"l":64373.9154543261,"c":65249.0079064068,"v":384395.6716308403,"t":1704733200}
+{"o":65249.0079064068,"h":67777.5982663187,"l":64041.3982938379,"c":67337.4310007034,"v":448177.2160962047,"t":1704736800}
+{"o":67337.4310007034,"h":68453.9774893971,"l":66907.4059318068,"c":68026.597768946,"v":456084.2694594312,"t":1704740400}
+{"o":68026.597768946,"h":68167.1211491864,"l":66277.0697705017,"c":66361.6397680595,"v":339654.5941715811,"t":1704744000}
+{"o":66361.6397680595,"h":67214.3905249822,"l":66052.140335652,"c":66275.2462654577,"v":207813.2641226238,"t":1704747600}
+{"o":66275.2462654577,"h":67149.4621677175,"l":66094.3549806276,"c":67126.7353074505,"v":190427.3200711153,"t":1704751200}
+{"o":67126.7353074505,"h":67491.866647892,"l":66603.2023707284,"c":67041.1773307895,"v":245766.7967981856,"t":1704754800}
+{"o":67041.1773307895,"h":67563.5210024207,"l":64974.9308594513,"c":66708.3558299065,"v":337072.4862101643,"t":1704758400}
+{"o":66708.3558299065,"h":67086.858805577,"l":66058.7105956702,"c":66455.0740042493,"v":206985.389765796,"t":1704762000}
+{"o":66455.0740042493,"h":67992.7536903314,"l":66151.9631093949,"c":67522.2645390488,"v":198815.2635919527,"t":1704765600}
+{"o":67522.2645390488,"h":68323.2794264066,"l":67029.0644915377,"c":68323.2794264066,"v":196971.5381714365,"t":1704769200}
+{"o":68323.2794264066,"h":71043.8723821177,"l":67058.2833322488,"c":70813.6265132493,"v":415580.8087714592,"t":1704772800}
+{"o":70813.6265132493,"h":71031.9558385433,"l":69488.0423067601,"c":69926.2452965705,"v":306495.7245592454,"t":1704776400}
+{"o":69926.2452965705,"h":70348.8530130051,"l":69292.3954411924,"c":69623.9534370149,"v":207085.499043688,"t":1704780000}
+{"o":69623.9534370149,"h":69996.5030173566,"l":69019.7992005181,"c":69792.3210385026,"v":198080.9077782318,"t":1704783600}
+{"o":69792.3210385026,"h":70354.8900694625,"l":68940.0444340381,"c":69100.850072536,"v":242268.8900542862,"t":1704787200}
+{"o":69100.850072536,"h":69600.67779998,"l":68206.2513721591,"c":68623.8457651199,"v":291410.6885482527,"t":1704790800}
+{"o":68623.8457651199,"h":69333.4855271434,"l":68344.592805812,"c":68813.6302452996,"v":164505.6514555939,"t":1704794400}
+{"o":68813.6302452996,"h":69991.9058584135,"l":68756.4042980706,"c":69755.9717654985,"v":182267.7088757806,"t":1704798000}
+{"o":69755.9717654985,"h":70428.8544939052,"l":67634.0700475973,"c":67717.6413621923,"v":330520.0425142031,"t":1704801600}
+{"o":67717.6413621923,"h":69365.5054339268,"l":67535.3999217884,"c":69112.6711153686,"v":371746.4469608698,"t":1704805200}
+{"o":69112.6711153686,"h":69790.6728709495,"l":67904.6424204385,"c":68045.1684960564,"v":344022.5452532322,"t":1704808800}
+{"o":68045.1684960564,"h":68821.706215477,"l":67567.3858875662,"c":68361.272761624,"v":309117.4514211041,"t":1704812400}
+{"o":68361.272761624,"h":69552.3301318235,"l":68093.6585545635,"c":69051.2867540354,"v":243225.0724375398,"t":1704816000}
+{"o":69051.2867540354,"h":69335.6196304946,"l":68116.1221856854,"c":68418.0864135178,"v":262099.0372951231,"t":1704819600}
+{"o":68418.0864135178,"h":68762.0355462637,"l":68041.560244795,"c":68387.6692296053,"v":307131.5047184427,"t":1704823200}
+{"o":68387.6692296053,"h":68554.576613863,"l":67344.4260746274,"c":67899.7400846817,"v":215072.7749353289,"t":1704826800}
+{"o":67899.7400846817,"h":68020.6213277524,"l":66123.664069036,"c":66332.2745610511,"v":246260.237314805,"t":1704830400}
+{"o":66332.2745610511,"h":69652.6411914738,"l":65573.7074373581,"c":65942.3543778992,"v":773342.2685030972,"t":1704834000}
+{"o":65942.3543778992,"h":68352.2905740034,"l":65674.406075184,"c":68075.6668575028,"v":434687.7665642254,"t":1704837600}
+{"o":68075.6668575028,"h":68153.0973933503,"l":66743.4320036802,"c":67984.8015908099,"v":250353.2808630058,"t":1704841200}
+{"o":67984.8015908099,"h":68545.3898730314,"l":67079.6651470192,"c":67171.0867081307,"v":315424.8056458071,"t":1704844800}
+{"o":67171.0867081307,"h":67841.656921207,"l":66772.0225119047,"c":67815.0097823363,"v":215605.9599418592,"t":1704848400}
+{"o":67815.0097823363,"h":68350.0126676904,"l":67455.6091944594,"c":67662.4520306217,"v":181919.2333941503,"t":1704852000}
+{"o":67662.4520306217,"h":68356.5720477041,"l":67567.7318386223,"c":68202.7104662108,"v":167684.2911417894,"t":1704855600}
+{"o":68202.7104662108,"h":68667.0372737441,"l":67505.6109904729,"c":67628.9343835372,"v":206442.5824556748,"t":1704859200}
+{"o":67628.9343835372,"h":68089.5413992679,"l":67580.6950895113,"c":67993.4131335353,"v":143298.2559213714,"t":1704862800}
+{"o":67993.4131335353,"h":68031.9049501262,"l":67150.6802366581,"c":67647.6550886705,"v":121773.5146760606,"t":1704866400}
+{"o":67647.6550886705,"h":67738.6778035404,"l":67143.4841280421,"c":67191.605824051,"v":105065.5194944705,"t":1704870000}
+{"o":67191.605824051,"h":67261.9665714494,"l":65979.7820948498,"c":66264.6886718204,"v":174336.0941596672,"t":1704873600}
+{"o":66264.6886718204,"h":66833.514422458,"l":65847.5190714958,"c":66446.5130299816,"v":161361.8833917323,"t":1704877200}
+{"o":66446.5130299816,"h":67243.7232510212,"l":66343.0852678133,"c":66733.7102486896,"v":139059.4345879854,"t":1704880800}
+{"o":66733.7102486896,"h":66977.8768504447,"l":66192.3728729346,"c":66609.6316809284,"v":168258.7720519966,"t":1704884400}
+{"o":66609.6316809284,"h":66849.2658683197,"l":63322.8982729175,"c":64065.6473013596,"v":375339.3001669014,"t":1704888000}
+{"o":64065.6473013596,"h":65086.7126220494,"l":63531.596064972,"c":64184.0741378968,"v":283556.0304931697,"t":1704891600}
+{"o":64184.0741378968,"h":64545.484178191,"l":63218.0444799895,"c":63363.6716537142,"v":262582.3676289432,"t":1704895200}
+{"o":63363.6716537142,"h":64997.9099001823,"l":63064.1823935221,"c":64838.305074942,"v":331838.3603441585,"t":1704898800}
+{"o":64838.305074942,"h":65055.4111808363,"l":64375.1341652841,"c":64700.5798587522,"v":230236.7520136945,"t":1704902400}
+{"o":64700.5798587522,"h":66263.1059813099,"l":64380.3023994544,"c":66256.9503480565,"v":207097.0074640014,"t":1704906000}
+{"o":66256.9503480565,"h":86216.9105389801,"l":66139.5200984526,"c":85942.7371324574,"v":281298.8065309688,"t":1704909600}
+{"o":85942.7371324574,"h":86188.3271825711,"l":83539.2294964087,"c":84545.5425931147,"v":306479.1237963595,"t":1704913200}
+{"o":84545.5425931147,"h":85003.7605599686,"l":82337.4585917849,"c":84780.2627460162,"v":482997.5282125564,"t":1704916800}
+{"o":84780.2627460162,"h":89422.219081346,"l":83917.6087106901,"c":89173.2366691208,"v":621183.8671475408,"t":1704920400}
+{"o":89173.2366691208,"h":91356.0906195044,"l":43313.7156812146,"c":44578.6607384031,"v":1055182.605660626,"t":1704924000}
+{"o":44578.6607384031,"h":58282.4520781957,"l":43969.7813475062,"c":56488.4622041178,"v":694687.0758107714,"t":1704927600}
+{"o":56488.4622041178,"h":56544.1946827787,"l":55160.3884483446,"c":55646.0183145339,"v":493325.2379359941,"t":1704931200}
+{"o":55646.0183145339,"h":55977.0004183733,"l":54949.5590482572,"c":54992.0569308966,"v":306930.9597452058,"t":1704934800}
+{"o":54992.0569308966,"h":55547.9786575875,"l":54931.2270031784,"c":55429.4533299262,"v":226301.6131538069,"t":1704938400}
+{"o":55429.4533299262,"h":55579.4941678427,"l":54966.8315999828,"c":55396.7686551347,"v":246467.4369100099,"t":1704942000}
+{"o":55396.7686551347,"h":56164.2938597052,"l":55233.3323861682,"c":55936.9086146448,"v":227378.4767697062,"t":1704945600}
+{"o":55936.9086146448,"h":55946.0684874496,"l":54875.5120484969,"c":55231.7407934298,"v":277082.1318662068,"t":1704949200}
+{"o":55231.7407934298,"h":55294.1539408744,"l":54286.7398974509,"c":54833.1789046022,"v":191345.0772441435,"t":1704952800}
+{"o":54833.1789046022,"h":55616.9443359195,"l":54833.1789046022,"c":55205.8243680814,"v":158379.905288703,"t":1704956400}
+{"o":55205.8243680814,"h":55716.2246085764,"l":55125.4281970457,"c":55662.4178361119,"v":223160.9877127569,"t":1704960000}
+{"o":55662.4178361119,"h":55932.6512643047,"l":55340.5830388008,"c":55644.7162042064,"v":161374.0319445754,"t":1704963600}
+{"o":55644.7162042064,"h":57656.9057782485,"l":55621.3698058317,"c":57384.4744684456,"v":238592.883686482,"t":1704967200}
+{"o":57384.4744684456,"h":57835.8965017283,"l":56999.7205070698,"c":57757.48193599,"v":253660.944846673,"t":1704970800}
+{"o":57757.48193599,"h":59455.9534456174,"l":57511.9719385297,"c":59124.6103938533,"v":335849.6547475508,"t":1704974400}
+{"o":59124.6103938533,"h":59155.9324843893,"l":57530.02792208,"c":58516.0602586166,"v":564314.2383882781,"t":1704978000}
+{"o":58516.0602586166,"h":59329.4246690038,"l":57663.1383574331,"c":58424.9232536507,"v":557364.0901524407,"t":1704981600}
+{"o":58424.9232536507,"h":58540.3576606661,"l":55473.5763142306,"c":55900.6947879296,"v":659584.5902885196,"t":1704985200}
+{"o":55900.6947879296,"h":104046.3299817557,"l":54137.3902872752,"c":93812.8609192789,"v":579088.3275317077,"t":1704988800}
+{"o":93812.8609192789,"h":95276.097333085,"l":93047.2345415929,"c":95117.0966275276,"v":301662.3788571171,"t":1704992400}
+{"o":95117.0966275276,"h":95406.5435565776,"l":94319.483548083,"c":95079.1314108858,"v":225207.3090633063,"t":1704996000}
+{"o":95079.1314108858,"h":95820.2052481264,"l":94317.404233027,"c":95714.1571570459,"v":260866.9370357933,"t":1704999600}
+{"o":95714.1571570459,"h":96606.1002817334,"l":94188.3918377731,"c":94448.4881324577,"v":274965.0963542477,"t":1705003200}
+{"o":94448.4881324577,"h":95131.191855782,"l":94008.596202548,"c":94187.656215991,"v":196062.7272920124,"t":1705006800}
+{"o":94187.656215991,"h":94704.0982090566,"l":93489.4053135801,"c":94694.9424322967,"v":186202.1582180762,"t":1705010400}
+{"o":94694.9424322967,"h":95114.7024530396,"l":94058.6542857072,"c":94292.072926951,"v":169069.0474345015,"t":1705014000}
+{"o":94292.072926951,"h":94694.5104634975,"l":93530.8282297561,"c":94144.084160096,"v":246596.3957005229,"t":1705017600}
+{"o":94144.084160096,"h":94321.4483053104,"l":92089.401795699,"c":93213.4673512165,"v":240372.9674641587,"t":1705021200}
+{"o":93213.4673512165,"h":93911.5434710114,"l":92777.2780291744,"c":93678.9710066419,"v":186293.4759935418,"t":1705024800}
+{"o":93678.9710066419,"h":93686.5338744207,"l":92341.0292564748,"c":92369.2908257697,"v":174163.4241158349,"t":1705028400}
+{"o":92369.2908257697,"h":93154.7366675751,"l":92226.4197976269,"c":92353.5769601917,"v":207637.2432914059,"t":1705032000}
+{"o":92353.5769601917,"h":94027.5244744306,"l":92273.5343370903,"c":93926.7480545502,"v":163756.3915654511,"t":1705035600}
+{"o":93926.7480545502,"h":94778.3078740744,"l":93522.2089532075,"c":93522.2089532075,"v":146238.5405222375,"t":1705039200}
+{"o":93522.2089532075,"h":93717.616481748,"l":92767.0837634171,"c":93294.4657065393,"v":129210.7340192786,"t":1705042800}
+{"o":93294.4657065393,"h":93358.1827643178,"l":92288.9922565701,"c":92926.2633587297,"v":157049.6324140699,"t":1705046400}
+{"o":92926.2633587297,"h":93296.0544566254,"l":92189.7457643944,"c":92797.1105449766,"v":140791.9011794323,"t":1705050000}
+{"o":92797.1105449766,"h":93175.1425356676,"l":92373.1147066421,"c":92717.1252246245,"v":130847.7305824677,"t":1705053600}
+{"o":92717.1252246245,"h":93607.0965556713,"l":92580.6316687463,"c":92758.8061603747,"v":147650.3533597103,"t":1705057200}
+{"o":92758.8061603747,"h":93693.2545561762,"l":91442.1535938142,"c":92120.5759893482,"v":223223.9901412409,"t":1705060800}
+{"o":92120.5759893482,"h":93128.1709953823,"l":91921.7733554569,"c":92601.5750765579,"v":207129.3491575439,"t":1705064400}
+{"o":92601.5750765579,"h":93385.9595485372,"l":92148.1540743802,"c":92900.0349552159,"v":246177.5182028663,"t":1705068000}
+{"o":92900.0349552159,"h":92965.0656638244,"l":89775.2069329049,"c":90005.2340574723,"v":412282.52613902,"t":1705071600}
+{"o":90005.2340574723,"h":91240.7422274849,"l":88074.7783189157,"c":89485.9710252882,"v":406194.1095482374,"t":1705075200}
+{"o":89485.9710252882,"h":90309.6977258039,"l":87193.7803091913,"c":89900.0948173979,"v":434729.1092167257,"t":1705078800}
+{"o":89900.0948173979,"h":90908.1650298929,"l":88889.3154599256,"c":89736.0772281261,"v":297893.2472809727,"t":1705082400}
+{"o":89736.0772281261,"h":90262.1229062165,"l":89184.5489302013,"c":89712.5586103501,"v":205743.7148170071,"t":1705086000}
+{"o":89712.5586103501,"h":90407.4209803111,"l":89546.1644798444,"c":89846.1919527195,"v":273841.0037806372,"t":1705089600}
+{"o":89846.1919527195,"h":90124.8652217361,"l":86302.5976462976,"c":87568.9283839026,"v":356265.5421886388,"t":1705093200}
+{"o":87568.9283839026,"h":87654.4740339864,"l":82401.2336086962,"c":84943.3040880033,"v":710191.8707423494,"t":1705096800}
+{"o":84943.3040880033,"h":86651.2121771258,"l":84784.1161501495,"c":86603.791280561,"v":365418.907750226,"t":1705100400}
+{"o":86603.791280561,"h":87326.2502121842,"l":85512.1006286729,"c":85669.9121207493,"v":251021.2314857946,"t":1705104000}
+{"o":85669.9121207493,"h":86416.3889040948,"l":83916.5713123488,"c":85852.5533660974,"v":353578.6288385252,"t":1705107600}
+{"o":85852.5533660974,"h":86757.2468465774,"l":85477.3360740104,"c":85899.147153489,"v":268683.6044774349,"t":1705111200}
+{"o":85899.147153489,"h":86136.1334581647,"l":85177.5491251403,"c":85732.5816862405,"v":223933.5138435836,"t":1705114800}
+{"o":85732.5816862405,"h":86585.2691934647,"l":85491.6575521005,"c":86402.0934428348,"v":165604.177828534,"t":1705118400}
+{"o":86402.0934428348,"h":87368.7155774267,"l":86143.1592578214,"c":87284.0572059689,"v":133077.0203036484,"t":1705122000}
+{"o":87284.0572059689,"h":87861.1494909438,"l":83986.6929823542,"c":84475.5824004852,"v":124240.1684107321,"t":1705125600}
+{"o":84475.5824004852,"h":84884.1691217355,"l":84170.1072470432,"c":84271.4273463186,"v":135083.5040569037,"t":1705129200}
+{"o":84271.4273463186,"h":84863.0082348069,"l":84237.8379578731,"c":84598.8037396218,"v":126307.1842080527,"t":1705132800}
+{"o":84598.8037396218,"h":84709.3382756685,"l":83854.970650896,"c":84210.8277061883,"v":128812.2937367184,"t":1705136400}
+{"o":84210.8277061883,"h":84289.2636126973,"l":83298.3041377824,"c":83410.8828669202,"v":153034.1742444193,"t":1705140000}
+{"o":83410.8828669202,"h":84018.7762489844,"l":83235.3940146547,"c":83927.7296360738,"v":128178.4037483702,"t":1705143600}
+{"o":83927.7296360738,"h":84250.6547188494,"l":83446.8682288689,"c":84042.4417611751,"v":125757.4129453734,"t":1705147200}
+{"o":84042.4417611751,"h":84387.1859272193,"l":83647.7238271623,"c":83912.2730655608,"v":179938.3559737469,"t":1705150800}
+{"o":83912.2730655608,"h":83988.0726197929,"l":82940.5973933765,"c":83527.117817267,"v":197937.6405397887,"t":1705154400}
+{"o":83527.117817267,"h":84909.8893003804,"l":83489.7445993506,"c":84566.0260633899,"v":256189.2758529134,"t":1705158000}
+{"o":84566.0260633899,"h":84669.7183156196,"l":83745.2250778749,"c":83895.9276351964,"v":258528.2385934159,"t":1705161600}
+{"o":83895.9276351964,"h":84702.2985039997,"l":83389.3428723329,"c":84497.6511051073,"v":290587.4495057967,"t":1705165200}
+{"o":84497.6511051073,"h":85323.4672559702,"l":83984.7046810494,"c":85191.4201091916,"v":258829.3287955426,"t":1705168800}
+{"o":85191.4201091916,"h":87486.3803083475,"l":85171.9353573126,"c":86812.247619965,"v":329845.3008639088,"t":1705172400}
+{"o":86812.247619965,"h":88627.7557016341,"l":86659.7879630726,"c":88508.1079307547,"v":338997.1559040924,"t":1705176000}
+{"o":88508.1079307547,"h":88760.0445984368,"l":87597.2385092198,"c":88300.9391081691,"v":280205.2732410754,"t":1705179600}
+{"o":88300.9391081691,"h":88500.2933626106,"l":87066.4152357225,"c":88049.4343287135,"v":255081.0832074388,"t":1705183200}
+{"o":88049.4343287135,"h":88286.2426841744,"l":87296.4349420962,"c":87722.5153806563,"v":262439.3716054021,"t":1705186800}
+{"o":87722.5153806563,"h":87956.6257965047,"l":86209.9934319238,"c":86447.0667946435,"v":265904.715175876,"t":1705190400}
+{"o":86447.0667946435,"h":87938.7285344325,"l":86420.9686772894,"c":87826.7135035941,"v":229869.0090577342,"t":1705194000}
+{"o":87826.7135035941,"h":88305.8045563187,"l":86636.979257206,"c":87562.6970705234,"v":203022.9013286576,"t":1705197600}
+{"o":87562.6970705234,"h":88673.4700249097,"l":87053.6319341741,"c":88626.1782130001,"v":188660.0016854664,"t":1705201200}
+{"o":88626.1782130001,"h":88711.723753119,"l":87867.9363711633,"c":88083.9939296454,"v":256014.0201115119,"t":1705204800}
+{"o":88083.9939296454,"h":89960.7137677924,"l":88009.5693079477,"c":89247.6495165889,"v":229149.7132205906,"t":1705208400}
+{"o":89247.6495165889,"h":90374.6344465303,"l":89101.5838894897,"c":89590.7458454582,"v":215478.5184085516,"t":1705212000}
+{"o":89590.7458454582,"h":89929.629134957,"l":89109.695235163,"c":89894.3741972975,"v":192985.722209316,"t":1705215600}
+{"o":89894.3741972975,"h":90188.3685750378,"l":89070.3247948177,"c":89329.0863664181,"v":164813.2006799378,"t":1705219200}
+{"o":89329.0863664181,"h":89827.1494459217,"l":88776.1427014007,"c":89591.763989972,"v":130744.2347413943,"t":1705222800}
+{"o":89591.763989972,"h":89641.4715732901,"l":88831.1220189003,"c":89008.0027704153,"v":164763.5668740669,"t":1705226400}
+{"o":89008.0027704153,"h":89034.9918370288,"l":88385.0734045843,"c":88553.2426523905,"v":190866.4581017841,"t":1705230000}
+{"o":88553.2426523905,"h":89009.5912624531,"l":88141.3085502648,"c":88184.2554128032,"v":165041.9124184922,"t":1705233600}
+{"o":88184.2554128032,"h":89503.8994481134,"l":87991.2259705406,"c":89421.1221249718,"v":196170.4596705541,"t":1705237200}
+{"o":89421.1221249718,"h":90499.1599164356,"l":89048.6078227001,"c":89724.7453786301,"v":286782.6593840407,"t":1705240800}
+{"o":89724.7453786301,"h":92505.9573478226,"l":89621.2342771561,"c":91123.1268726279,"v":295477.3369499489,"t":1705244400}
+{"o":91123.1268726279,"h":93830.9376497936,"l":90851.9948423098,"c":92931.5149797787,"v":477280.2796889291,"t":1705248000}
+{"o":92931.5149797787,"h":92991.211339148,"l":91836.3235695568,"c":92055.2372401292,"v":312405.1377466467,"t":1705251600}
+{"o":92055.2372401292,"h":92517.7194732702,"l":89847.6010333344,"c":90700.1606379694,"v":290092.3100465992,"t":1705255200}
+{"o":90700.1606379694,"h":90988.5752965303,"l":87864.9034993453,"c":87995.7777888039,"v":321474.2435439668,"t":1705258800}
+{"o":87995.7777888039,"h":89005.3735759641,"l":87279.6828300901,"c":88218.2608130313,"v":338004.9646534981,"t":1705262400}
+{"o":88218.2608130313,"h":89211.6680838867,"l":87310.318340495,"c":89028.7926327736,"v":351867.0731927559,"t":1705266000}
+{"o":89028.7926327736,"h":89418.1788740531,"l":88042.9856525947,"c":88484.0798968684,"v":286643.5421554682,"t":1705269600}
+{"o":88484.0798968684,"h":88618.5661535647,"l":85817.7882700639,"c":85867.5027391281,"v":449183.8763569979,"t":1705273200}
+{"o":85867.5027391281,"h":87909.1561579655,"l":85806.8440266147,"c":87570.8902708642,"v":256259.2728144702,"t":1705276800}
+{"o":87570.8902708642,"h":88055.3348775956,"l":87217.1582491751,"c":87572.3294945202,"v":230263.6055589474,"t":1705280400}
+{"o":87572.3294945202,"h":88496.4746281011,"l":87410.2548766171,"c":88496.4746281011,"v":216818.2350029251,"t":1705284000}
+{"o":88496.4746281011,"h":88679.7590061744,"l":87539.684840945,"c":87760.687185951,"v":221584.7699016375,"t":1705287600}
+{"o":87760.687185951,"h":88134.2539533673,"l":87265.1148446932,"c":88010.0547244081,"v":199785.1470282491,"t":1705291200}
+{"o":88010.0547244081,"h":88563.3755755197,"l":87417.1096486912,"c":87921.3586047426,"v":255865.365033021,"t":1705294800}
+{"o":87921.3586047426,"h":88167.4589888164,"l":85586.2348619135,"c":85862.1914766403,"v":211517.6642020034,"t":1705298400}
+{"o":85862.1914766403,"h":86133.0700419177,"l":85204.5589707887,"c":85690.6434376185,"v":239164.9023988044,"t":1705302000}
+{"o":85690.6434376185,"h":85772.4298188888,"l":84684.8966447586,"c":85034.4068782555,"v":273791.6502180102,"t":1705305600}
+{"o":85034.4068782555,"h":85955.0244112009,"l":84684.9913068603,"c":85813.2932438235,"v":190578.3098547064,"t":1705309200}
+{"o":85813.2932438235,"h":86051.5014865019,"l":85313.3916183722,"c":85685.6788636501,"v":189354.3297594401,"t":1705312800}
+{"o":85685.6788636501,"h":85729.9504526408,"l":85139.0016324063,"c":85708.2020847174,"v":167997.3985142658,"t":1705316400}
+{"o":85708.2020847174,"h":85823.0705153642,"l":84909.3874809916,"c":85242.534088237,"v":194198.743707687,"t":1705320000}
+{"o":85242.534088237,"h":85960.8205407042,"l":84921.4830714734,"c":85732.9548506713,"v":214006.5373773361,"t":1705323600}
+{"o":85732.9548506713,"h":85758.2448326322,"l":83539.1592570295,"c":84053.1931338267,"v":333861.7826060586,"t":1705327200}
+{"o":84053.1931338267,"h":84712.9057506588,"l":82740.8283268472,"c":83084.4468717454,"v":286846.7299200902,"t":1705330800}
+{"o":83084.4468717454,"h":84213.2181290623,"l":82917.5702341993,"c":83860.3574426958,"v":257849.2942300654,"t":1705334400}
+{"o":83860.3574426958,"h":84799.9560190338,"l":83860.3574426958,"c":84579.4779269455,"v":199263.4428431595,"t":1705338000}
+{"o":84579.4779269455,"h":85848.824658108,"l":84569.996880394,"c":84895.9301364771,"v":235532.7617437764,"t":1705341600}
+{"o":84895.9301364771,"h":85662.7145422503,"l":84766.7856455996,"c":85209.7496323702,"v":256870.9544879425,"t":1705345200}
+{"o":85209.7496323702,"h":85686.7846139049,"l":83820.196543807,"c":84593.0847127978,"v":352037.9881338337,"t":1705348800}
+{"o":84593.0847127978,"h":84639.4192423638,"l":83895.666237321,"c":83940.8591269232,"v":263831.9039293667,"t":1705352400}
+{"o":83940.8591269232,"h":84279.6144671627,"l":82832.6231123436,"c":83745.1570849507,"v":337516.4271152789,"t":1705356000}
+{"o":83745.1570849507,"h":84155.2405432029,"l":83502.6322574353,"c":83921.4936820154,"v":234969.9698978088,"t":1705359600}
+{"o":83921.4936820154,"h":84539.2948118536,"l":83921.4936820154,"c":84440.4094785041,"v":228712.8863954792,"t":1705363200}
+{"o":84440.4094785041,"h":85252.8676602702,"l":84362.7441591777,"c":84907.3463362961,"v":242041.8806752651,"t":1705366800}
+{"o":84907.3463362961,"h":85524.6398354524,"l":84636.7018821986,"c":84913.4566677381,"v":192404.2622044625,"t":1705370400}
+{"o":84913.4566677381,"h":85521.9951717944,"l":84847.5154560218,"c":85442.3827736137,"v":188529.4501345124,"t":1705374000}
+{"o":85442.3827736137,"h":85624.4883479923,"l":85090.0146198449,"c":85090.0146198449,"v":183430.0159459473,"t":1705377600}
+{"o":85090.0146198449,"h":85724.6598161045,"l":84817.9777781798,"c":84900.2586445571,"v":167679.8268396711,"t":1705381200}
+{"o":84900.2586445571,"h":85206.7344826347,"l":84759.3626182936,"c":85180.421375316,"v":145467.9832604895,"t":1705384800}
+{"o":85180.421375316,"h":87277.7903987273,"l":85113.045627916,"c":86870.9104767183,"v":225901.9867951054,"t":1705388400}
+{"o":86870.9104767183,"h":87348.9397268901,"l":86157.5523261758,"c":86898.2447274167,"v":221358.4857560411,"t":1705392000}
+{"o":86898.2447274167,"h":87252.4753990271,"l":86420.0425314685,"c":86608.1552204319,"v":153098.5044930453,"t":1705395600}
+{"o":86608.1552204319,"h":86713.3833998348,"l":85792.2919490477,"c":86110.8261526935,"v":141127.98494298,"t":1705399200}
+{"o":86110.8261526935,"h":86569.0997677022,"l":85655.2860924457,"c":86034.135432808,"v":153379.7495418347,"t":1705402800}
+{"o":86034.135432808,"h":86543.2890223679,"l":85921.8609086764,"c":86368.3042513655,"v":152232.0822774781,"t":1705406400}
+{"o":86368.3042513655,"h":86427.8870955837,"l":85063.5834761636,"c":85331.4718520357,"v":211043.5618423093,"t":1705410000}
+{"o":85331.4718520357,"h":85900.2494193327,"l":83751.3529570097,"c":85474.3497514329,"v":336073.5928409265,"t":1705413600}
+{"o":85474.3497514329,"h":86904.2875184703,"l":84999.1338081176,"c":86558.0327568452,"v":333450.4883991705,"t":1705417200}
+{"o":86558.0327568452,"h":87005.5221334761,"l":85630.4571299806,"c":86353.2676021279,"v":265283.0401869827,"t":1705420800}
+{"o":86353.2676021279,"h":86442.0213509857,"l":85786.9858594255,"c":86300.0798589944,"v":229903.1117401934,"t":1705424400}
+{"o":86300.0798589944,"h":86413.6792665617,"l":85514.2471370553,"c":86017.0073742231,"v":220243.2005749346,"t":1705428000}
+{"o":86017.0073742231,"h":86349.043198911,"l":85732.5040531413,"c":86147.4471110585,"v":226397.8171103355,"t":1705431600}
+{"o":86147.4471110585,"h":86580.4781530269,"l":86022.6217175473,"c":86410.264568523,"v":225165.9470469485,"t":1705435200}
+{"o":86410.264568523,"h":87728.004593828,"l":86410.264568523,"c":87536.9762871804,"v":306174.1235088934,"t":1705438800}
+{"o":87536.9762871804,"h":87803.2806492531,"l":87131.0691568077,"c":87358.3855403156,"v":258197.315825197,"t":1705442400}
+{"o":87358.3855403156,"h":87503.4412580864,"l":86688.7687183677,"c":86804.6233172083,"v":234501.3292527857,"t":1705446000}
+{"o":86804.6233172083,"h":88051.8809882227,"l":86494.7608486091,"c":87708.5470839611,"v":244236.8656766626,"t":1705449600}
+{"o":87708.5470839611,"h":89524.3480229325,"l":87427.267132457,"c":88443.8449417983,"v":306914.3270162151,"t":1705453200}
+{"o":88443.8449417983,"h":89721.3298969664,"l":87943.2494486973,"c":89522.2109018957,"v":266582.3181970254,"t":1705456800}
+{"o":89522.2109018957,"h":89535.2796723292,"l":88580.2564491579,"c":89012.5650397215,"v":220622.5471843011,"t":1705460400}
+{"o":89012.5650397215,"h":89242.3205199388,"l":88166.016430581,"c":88439.1199759076,"v":184829.4325344001,"t":1705464000}
+{"o":88439.1199759076,"h":88695.4656365814,"l":87172.1214345546,"c":87233.421339401,"v":197245.7390737874,"t":1705467600}
+{"o":87233.421339401,"h":87957.3081778544,"l":87059.8605705049,"c":87638.726561509,"v":152744.1386318362,"t":1705471200}
+{"o":87638.726561509,"h":87907.3059606133,"l":86440.2131439111,"c":86627.7817964081,"v":158986.4874000206,"t":1705474800}
+{"o":86627.7817964081,"h":87097.2835218085,"l":86037.8099279821,"c":87009.8223604811,"v":187399.4198323188,"t":1705478400}
+{"o":87009.8223604811,"h":88457.4456425182,"l":87006.5602128316,"c":88183.1907093922,"v":191914.7295186746,"t":1705482000}
+{"o":88183.1907093922,"h":90770.1474906435,"l":87997.4068865353,"c":90521.2911888659,"v":301218.8964363746,"t":1705485600}
+{"o":90521.2911888659,"h":91428.643309509,"l":89791.3776419693,"c":90674.3018307238,"v":299188.923200116,"t":1705489200}
+{"o":90674.3018307238,"h":91009.9576033703,"l":89508.3493104088,"c":90996.818230798,"v":282960.3862063835,"t":1705492800}
+{"o":90996.818230798,"h":91290.3890206419,"l":89670.5441961157,"c":89944.5413008326,"v":257246.291441845,"t":1705496400}
+{"o":89944.5413008326,"h":91004.1205218733,"l":88719.8394530745,"c":90006.3718555837,"v":430638.2930517267,"t":1705500000}
+{"o":90006.3718555837,"h":90831.935145041,"l":87930.4501386988,"c":88354.0686398117,"v":458459.0212698111,"t":1705503600}
+{"o":88354.0686398117,"h":88499.2788089828,"l":87132.6146855626,"c":87799.9843702283,"v":458858.6446029397,"t":1705507200}
+{"o":87799.9843702283,"h":88282.7435529381,"l":86617.2514342864,"c":88087.8050991915,"v":337913.1615604929,"t":1705510800}
+{"o":88087.8050991915,"h":89262.9004853006,"l":87292.1203516861,"c":89199.3436070088,"v":330118.4626049746,"t":1705514400}
+{"o":89199.3436070088,"h":89775.133431336,"l":88569.9792068046,"c":89519.5643505865,"v":451711.1148034146,"t":1705518000}
+{"o":89519.5643505865,"h":90495.6246002547,"l":89169.3592044518,"c":90037.5826474231,"v":373567.7484738327,"t":1705521600}
+{"o":90037.5826474231,"h":90810.8090428991,"l":89614.3196346034,"c":90612.7109778607,"v":324575.6377273223,"t":1705525200}
+{"o":90612.7109778607,"h":90728.4299495754,"l":89013.58239167,"c":89871.8257294476,"v":370075.3958481178,"t":1705528800}
+{"o":89871.8257294476,"h":90966.421671401,"l":89131.1148452842,"c":90687.4272587114,"v":438535.2602155787,"t":1705532400}
+{"o":90687.4272587114,"h":91739.6843918126,"l":89121.4367767304,"c":89737.3318691093,"v":432599.8309725829,"t":1705536000}
+{"o":89737.3318691093,"h":89978.7165209192,"l":88501.5831211358,"c":89084.3334699394,"v":304596.310243657,"t":1705539600}
+{"o":89084.3334699394,"h":89886.0409036975,"l":88811.1305154247,"c":89693.4455028158,"v":275523.6958552842,"t":1705543200}
+{"o":89693.4455028158,"h":89785.5879359215,"l":88550.2609657385,"c":88788.5101005792,"v":270865.6434970211,"t":1705546800}
+{"o":88788.5101005792,"h":89225.334505635,"l":88272.3472713733,"c":88832.1871188112,"v":198580.7463388382,"t":1705550400}
+{"o":88832.1871188112,"h":89591.2394933068,"l":88729.7597571547,"c":89514.1426070254,"v":191812.6604706699,"t":1705554000}
+{"o":89514.1426070254,"h":91926.4993468731,"l":89328.7887474799,"c":91813.7360341394,"v":238551.223126385,"t":1705557600}
+{"o":91813.7360341394,"h":92106.3515792949,"l":90586.5598380108,"c":91316.3229747948,"v":386072.4588450277,"t":1705561200}
+{"o":91316.3229747948,"h":91739.3524441392,"l":91006.9702946275,"c":91213.4443086274,"v":277034.3154001324,"t":1705564800}
+{"o":91213.4443086274,"h":91488.969155198,"l":90478.5283610893,"c":90523.3681610827,"v":235027.1510396404,"t":1705568400}
+{"o":90523.3681610827,"h":90986.2655875783,"l":89155.9656342272,"c":89262.6644177661,"v":240710.9016036114,"t":1705572000}
+{"o":89262.6644177661,"h":89771.1358358598,"l":89207.5732743717,"c":89715.0718706735,"v":230140.4345944284,"t":1705575600}
+{"o":89715.0718706735,"h":89721.2910263625,"l":88736.3853041617,"c":89341.0788922497,"v":234143.3693717884,"t":1705579200}
+{"o":89341.0788922497,"h":89863.6484820823,"l":87858.726101458,"c":89440.8276908627,"v":285575.0874206129,"t":1705582800}
+{"o":89440.8276908627,"h":90012.1307499074,"l":89217.6907860515,"c":89851.0314082853,"v":264160.8733147121,"t":1705586400}
+{"o":89851.0314082853,"h":89943.7176736096,"l":88923.979043083,"c":89011.7779450683,"v":288456.3601235502,"t":1705590000}
+{"o":89011.7779450683,"h":89086.0652903551,"l":85906.5398790254,"c":86687.4129227445,"v":542242.7488601439,"t":1705593600}
+{"o":86687.4129227445,"h":86978.1134735225,"l":85444.0330331893,"c":86471.2508515323,"v":551025.81998264,"t":1705597200}
+{"o":86471.2508515323,"h":86627.5095917258,"l":84850.2748758664,"c":85882.7426422009,"v":408157.3051158649,"t":1705600800}
+{"o":85882.7426422009,"h":86182.2607336277,"l":82916.7362112302,"c":83628.2292992601,"v":478713.000585918,"t":1705604400}
+{"o":83628.2292992601,"h":85833.3795605587,"l":83628.1899898994,"c":85020.2520525715,"v":460871.425604921,"t":1705608000}
+{"o":85020.2520525715,"h":85606.4680198424,"l":84587.5533226897,"c":85275.1922503352,"v":334422.1016162322,"t":1705611600}
+{"o":85275.1922503352,"h":86018.938266066,"l":85060.8855348306,"c":85790.5378997473,"v":285716.1852153206,"t":1705615200}
+{"o":85790.5378997473,"h":85986.8499291202,"l":85088.810729667,"c":85575.9436373189,"v":310586.3493123675,"t":1705618800}
+{"o":85575.9436373189,"h":85917.5723806764,"l":84891.3044119707,"c":85334.9652212731,"v":266859.2263837238,"t":1705622400}
+{"o":85334.9652212731,"h":85386.9372944549,"l":84231.0903737012,"c":84740.3459849055,"v":245051.7276157309,"t":1705626000}
+{"o":84740.3459849055,"h":84959.5237818175,"l":83761.2173417359,"c":83864.4243371446,"v":257430.086156893,"t":1705629600}
+{"o":83864.4243371446,"h":84506.9065262245,"l":82962.1006784998,"c":84323.3298449247,"v":298587.4472413568,"t":1705633200}
+{"o":84323.3298449247,"h":85173.3738920146,"l":84152.7649846039,"c":85033.6190129508,"v":180312.6247846338,"t":1705636800}
+{"o":85033.6190129508,"h":85550.1172983343,"l":84672.7286135076,"c":85177.8232485934,"v":148620.8064725222,"t":1705640400}
+{"o":85177.8232485934,"h":86283.6299197628,"l":85130.2583198198,"c":86196.3977459258,"v":166701.5452946739,"t":1705644000}
+{"o":86196.3977459258,"h":86450.2710983401,"l":85437.6145793656,"c":85636.216150247,"v":148042.4376853477,"t":1705647600}
+{"o":85636.216150247,"h":85879.6344995144,"l":85049.5905343034,"c":85713.5602285339,"v":130919.8851382885,"t":1705651200}
+{"o":85713.5602285339,"h":86166.5582770489,"l":85279.0563444877,"c":85748.7570702057,"v":132704.0148646558,"t":1705654800}
+{"o":85748.7570702057,"h":86492.2043184457,"l":85562.137628528,"c":86148.9165696563,"v":144981.9042749557,"t":1705658400}
+{"o":86148.9165696563,"h":86310.6043747267,"l":85562.9139904195,"c":85894.254772448,"v":156022.3251759838,"t":1705662000}
+{"o":85894.254772448,"h":85897.2461266331,"l":85155.7121261547,"c":85407.7649339078,"v":153325.1079982018,"t":1705665600}
+{"o":85407.7649339078,"h":85893.2494827052,"l":85019.5342193861,"c":85367.8456926683,"v":197941.2621978087,"t":1705669200}
+{"o":85367.8456926683,"h":85460.5794272123,"l":83597.5003653289,"c":84022.6647434085,"v":372561.5851384535,"t":1705672800}
+{"o":84022.6647434085,"h":84144.89370169,"l":82313.3365605697,"c":82704.3503661648,"v":539371.2803112462,"t":1705676400}
+{"o":82704.3503661648,"h":82705.5388635103,"l":78914.5671551451,"c":80035.4748298232,"v":800672.4781538161,"t":1705680000}
+{"o":80035.4748298232,"h":82831.3279859558,"l":79817.411736598,"c":82820.8478942157,"v":517981.533450108,"t":1705683600}
+{"o":82820.8478942157,"h":84935.624605234,"l":82221.3019046335,"c":84399.9182822201,"v":493600.2628598366,"t":1705687200}
+{"o":84399.9182822201,"h":85753.9740298426,"l":83930.8231389011,"c":85302.3205625048,"v":359888.9264623327,"t":1705690800}
+{"o":85302.3205625048,"h":85990.0616500768,"l":84104.4317672621,"c":84325.1787032089,"v":342157.9172644524,"t":1705694400}
+{"o":84325.1787032089,"h":85043.6247996408,"l":84099.9938435156,"c":84858.6613664234,"v":292375.768211419,"t":1705698000}
+{"o":84858.6613664234,"h":85051.9087056567,"l":84208.4304857952,"c":84708.1648852253,"v":269369.4609692342,"t":1705701600}
+{"o":84708.1648852253,"h":85114.3637665163,"l":84368.5031693755,"c":84869.0881453696,"v":276398.7246517441,"t":1705705200}
+{"o":84869.0881453696,"h":84869.0881453696,"l":83425.4423881401,"c":83569.9761310873,"v":282714.3695832418,"t":1705708800}
+{"o":83569.9761310873,"h":85422.654729349,"l":83448.742025758,"c":85069.1839944267,"v":262811.1461079983,"t":1705712400}
+{"o":85069.1839944267,"h":85147.61031942,"l":84438.7085325426,"c":84799.8259270113,"v":246906.3616782295,"t":1705716000}
+{"o":84799.8259270113,"h":84989.4066005004,"l":84427.0099326497,"c":84860.4166236306,"v":261073.0393101471,"t":1705719600}
+{"o":84860.4166236306,"h":84952.2752256601,"l":84350.7842108273,"c":84389.3097477491,"v":225153.8277577501,"t":1705723200}
+{"o":84389.3097477491,"h":84484.1702352672,"l":83834.8038158309,"c":84013.8375699223,"v":213273.447925055,"t":1705726800}
+{"o":84013.8375699223,"h":84354.8741279848,"l":83612.6944345646,"c":83855.5572727065,"v":209178.0554116735,"t":1705730400}
+{"o":83855.5572727065,"h":84001.3252196416,"l":83252.4921600859,"c":83309.2224479463,"v":182819.7484243874,"t":1705734000}
+{"o":83309.2224479463,"h":83653.8743029808,"l":82917.0674461688,"c":83233.9308908875,"v":218782.9644658353,"t":1705737600}
+{"o":83233.9308908875,"h":83545.742068609,"l":82604.155203887,"c":82756.6992032502,"v":208627.3589845124,"t":1705741200}
+{"o":82756.6992032502,"h":83693.2909955681,"l":82752.2127610631,"c":83341.795762561,"v":206499.9373299698,"t":1705744800}
+{"o":83341.795762561,"h":83646.5723640808,"l":82966.0575209954,"c":83406.7820907066,"v":215054.5725105488,"t":1705748400}
+{"o":83406.7820907066,"h":83614.1128387189,"l":83017.7165155122,"c":83302.8604177538,"v":192875.4886699879,"t":1705752000}
+{"o":83302.8604177538,"h":83616.2682873225,"l":83206.7103651022,"c":83483.67121466,"v":216377.4234908221,"t":1705755600}
+{"o":83483.67121466,"h":83516.0654826571,"l":82539.6488393689,"c":82584.5367125477,"v":267018.9958526386,"t":1705759200}
+{"o":82584.5367125477,"h":83014.122689384,"l":81827.3940647419,"c":82395.8487816151,"v":295709.7376811836,"t":1705762800}
+{"o":82395.8487816151,"h":82892.8287983346,"l":82291.8624553501,"c":82549.2776809151,"v":258385.910775969,"t":1705766400}
+{"o":82549.2776809151,"h":83831.4930417112,"l":82465.7760326636,"c":83508.8600641686,"v":289560.499200432,"t":1705770000}
+{"o":83508.8600641686,"h":83888.9674555655,"l":83305.2380747186,"c":83562.522764855,"v":296343.7573700289,"t":1705773600}
+{"o":83562.522764855,"h":83868.7319115607,"l":83223.2615590197,"c":83482.8123774927,"v":235924.3181873297,"t":1705777200}
+{"o":83482.8123774927,"h":84398.6163479875,"l":83194.6385634522,"c":84127.5342050344,"v":235772.2654000748,"t":1705780800}
+{"o":84127.5342050344,"h":84699.9858306976,"l":83973.2585085705,"c":83982.1045062054,"v":240673.9030869959,"t":1705784400}
+{"o":83982.1045062054,"h":84588.3555669006,"l":83982.1045062054,"c":84466.818384868,"v":240158.124716759,"t":1705788000}
+{"o":84466.818384868,"h":84466.818384868,"l":83770.3903908072,"c":84194.5538457092,"v":233395.1800626671,"t":1705791600}
+{"o":84194.5538457092,"h":84308.966671406,"l":83301.2969300677,"c":83488.3699700036,"v":307533.8149792759,"t":1705795200}
+{"o":83488.3699700036,"h":83885.8739067448,"l":83378.0181104572,"c":83537.4951803141,"v":238625.2997780345,"t":1705798800}
+{"o":83537.4951803141,"h":84181.499301199,"l":83537.4951803141,"c":84076.452450963,"v":208407.3201634477,"t":1705802400}
+{"o":84076.452450963,"h":84562.6505027434,"l":83932.2614048274,"c":84177.4758025377,"v":211433.5781866615,"t":1705806000}
+{"o":84177.4758025377,"h":84354.8965748164,"l":83723.8305623394,"c":83829.2754014214,"v":189790.5068294067,"t":1705809600}
+{"o":83829.2754014214,"h":83931.8688925143,"l":83504.2982220269,"c":83595.8000876773,"v":185440.390921279,"t":1705813200}
+{"o":83595.8000876773,"h":83637.1772431485,"l":83238.1630321715,"c":83328.6275941315,"v":184859.5549046485,"t":1705816800}
+{"o":83328.6275941315,"h":83862.4714580676,"l":83238.296616694,"c":83751.1823148219,"v":177106.8190823173,"t":1705820400}
+{"o":83751.1823148219,"h":84200.9407034787,"l":83547.4412865029,"c":83855.0258834282,"v":225156.0200987856,"t":1705824000}
+{"o":83855.0258834282,"h":84604.500833351,"l":83855.0258834282,"c":84604.500833351,"v":188111.8650196293,"t":1705827600}
+{"o":84604.500833351,"h":85150.4713127754,"l":84280.3740929162,"c":84834.0487224595,"v":200854.9519941355,"t":1705831200}
+{"o":84834.0487224595,"h":84984.438779895,"l":84178.042214627,"c":84482.4876812489,"v":168818.2501440408,"t":1705834800}
+{"o":84482.4876812489,"h":84885.8759639019,"l":84399.7513976223,"c":84443.0720343227,"v":175750.985017256,"t":1705838400}
+{"o":84443.0720343227,"h":84791.54943404,"l":84255.7098498003,"c":84759.6665991073,"v":262637.9927901282,"t":1705842000}
+{"o":84759.6665991073,"h":84952.0702979897,"l":84447.4679442878,"c":84685.7230387234,"v":198234.8655934791,"t":1705845600}
+{"o":84685.7230387234,"h":84831.0204412554,"l":83455.9845462194,"c":83888.95798211,"v":331839.9507594432,"t":1705849200}
+{"o":83888.95798211,"h":83962.5650133045,"l":83174.9491222254,"c":83756.8734153977,"v":257451.4784899899,"t":1705852800}
+{"o":83756.8734153977,"h":84002.2804888001,"l":83543.4505152363,"c":83807.8546638812,"v":202281.4045710399,"t":1705856400}
+{"o":83807.8546638812,"h":84238.2062636321,"l":83650.0268595942,"c":84081.5936667134,"v":209333.0892822966,"t":1705860000}
+{"o":84081.5936667134,"h":84142.6554637223,"l":83636.1152297914,"c":83859.8008483479,"v":224018.0946285589,"t":1705863600}
+{"o":83859.8008483479,"h":83891.6263629141,"l":83177.13554123,"c":83300.3951152181,"v":254750.6463934039,"t":1705867200}
+{"o":83300.3951152181,"h":84082.6735872183,"l":83237.2802691561,"c":83962.5551177293,"v":311857.7013357276,"t":1705870800}
+{"o":83962.5551177293,"h":84070.8930056607,"l":82814.3346697349,"c":83015.0821955044,"v":252289.6717108463,"t":1705874400}
+{"o":83015.0821955044,"h":83195.0578164579,"l":82331.6235318245,"c":82616.9395234812,"v":241595.2767148274,"t":1705878000}
+{"o":82616.9395234812,"h":83335.8401470778,"l":82172.8658006071,"c":82894.9935285373,"v":241996.2375600052,"t":1705881600}
+{"o":82894.9935285373,"h":83305.6298183071,"l":81584.1787658877,"c":81767.5749134972,"v":308799.8277191842,"t":1705885200}
+{"o":81767.5749134972,"h":82137.2656033415,"l":80781.4238834498,"c":81001.0552576883,"v":277726.114605101,"t":1705888800}
+{"o":81001.0552576883,"h":81274.3378703053,"l":80052.4060090237,"c":80955.0432331177,"v":297783.4980060665,"t":1705892400}
+{"o":80955.0432331177,"h":81090.8389015751,"l":79797.8376972476,"c":80309.7352780355,"v":228557.2315201907,"t":1705896000}
+{"o":80309.7352780355,"h":81684.2822231534,"l":79960.9035968254,"c":81524.6567960019,"v":207967.3050892014,"t":1705899600}
+{"o":81524.6567960019,"h":81707.6849460132,"l":81111.3457304546,"c":81392.6565190564,"v":152702.9590792782,"t":1705903200}
+{"o":81392.6565190564,"h":81450.5805100583,"l":80595.4411392556,"c":80820.0902391936,"v":164644.7423824537,"t":1705906800}
+{"o":80820.0902391936,"h":80849.742774893,"l":79303.1132083991,"c":79799.6885156353,"v":255014.1382768644,"t":1705910400}
+{"o":79799.6885156353,"h":80492.7470519312,"l":78944.5091149241,"c":79238.8110946726,"v":254119.1848497469,"t":1705914000}
+{"o":79238.8110946726,"h":79885.753788989,"l":78256.5279122747,"c":79454.0148099386,"v":350972.4405614432,"t":1705917600}
+{"o":79454.0148099386,"h":80515.1916636587,"l":79324.8693339924,"c":80064.8042511247,"v":223357.5886435605,"t":1705921200}
+{"o":80064.8042511247,"h":80449.7280631033,"l":79339.4895981825,"c":80399.2865859289,"v":217907.0302994636,"t":1705924800}
+{"o":80399.2865859289,"h":82036.4459922927,"l":80171.7194622891,"c":80374.1780642667,"v":279038.7905332151,"t":1705928400}
+{"o":80374.1780642667,"h":80427.6259628898,"l":78418.8543859415,"c":79197.4004498501,"v":337080.7408718414,"t":1705932000}
+{"o":79197.4004498501,"h":79383.4073989183,"l":77444.4515772886,"c":79021.4981277416,"v":461359.032850143,"t":1705935600}
+{"o":79021.4981277416,"h":82545.5242628574,"l":77486.7739553124,"c":79637.8889058675,"v":368363.686660344,"t":1705939200}
+{"o":79637.8889058675,"h":80897.3967195811,"l":79406.7585943222,"c":80363.3472722652,"v":341028.9048776141,"t":1705942800}
+{"o":80363.3472722652,"h":80792.8063927115,"l":78438.5021866213,"c":79648.8509783799,"v":414220.9612478925,"t":1705946400}
+{"o":79648.8509783799,"h":80431.4535621331,"l":76069.9546801444,"c":77523.8196787189,"v":807953.4661790305,"t":1705950000}
+{"o":77523.8196787189,"h":80652.9209198504,"l":77356.3986377426,"c":79404.181980325,"v":466378.4075203339,"t":1705953600}
+{"o":79404.181980325,"h":79417.1463364615,"l":77932.6638636931,"c":78348.6686372363,"v":316461.4221930639,"t":1705957200}
+{"o":78348.6686372363,"h":78915.3756778671,"l":77408.8220229788,"c":77772.5039936255,"v":318727.798532963,"t":1705960800}
+{"o":77772.5039936255,"h":78236.4542114966,"l":76236.3361975022,"c":77630.8681283929,"v":326648.1865281239,"t":1705964400}
+{"o":77630.8681283929,"h":78780.2305841574,"l":77290.1131869394,"c":78459.2664120734,"v":336944.2653663297,"t":1705968000}
+{"o":78459.2664120734,"h":78657.4281328108,"l":77504.9712838613,"c":78058.3181154821,"v":232970.1472077874,"t":1705971600}
+{"o":78058.3181154821,"h":79218.0442190154,"l":77950.5484605066,"c":79218.0442190154,"v":217078.3188461552,"t":1705975200}
+{"o":79218.0442190154,"h":79649.1956646723,"l":78651.2857080137,"c":78911.8191547183,"v":219838.8015526459,"t":1705978800}
+{"o":78911.8191547183,"h":79667.2955553125,"l":78911.8191547183,"c":79111.9928875179,"v":213159.1981478234,"t":1705982400}
+{"o":79111.9928875179,"h":79408.2177892874,"l":78888.5451707692,"c":79181.0893592493,"v":238880.4487802,"t":1705986000}
+{"o":79181.0893592493,"h":79181.0893592493,"l":78390.0549210514,"c":78462.5658131764,"v":206169.271969889,"t":1705989600}
+{"o":78462.5658131764,"h":78594.9070851931,"l":76195.0381119543,"c":76696.0097502726,"v":247543.5933952741,"t":1705993200}
+{"o":76696.0097502726,"h":77292.5087461286,"l":74756.749462704,"c":75003.0423528518,"v":440861.9965481496,"t":1705996800}
+{"o":75003.0423528518,"h":75499.4894984633,"l":69230.5815685403,"c":74410.8679698566,"v":529510.534860884,"t":1706000400}
+{"o":74410.8679698566,"h":75701.9971928795,"l":73438.8018129246,"c":73627.2227773183,"v":304212.2221315412,"t":1706004000}
+{"o":73627.2227773183,"h":74522.4870825047,"l":73183.6247120298,"c":74254.7607478579,"v":396239.4981164921,"t":1706007600}
+{"o":74254.7607478579,"h":75251.9143218979,"l":73194.2768398278,"c":74373.295125783,"v":390611.3120016439,"t":1706011200}
+{"o":74373.295125783,"h":74720.4071281533,"l":73300.960322584,"c":73576.0722321441,"v":284035.3716987598,"t":1706014800}
+{"o":73576.0722321441,"h":75217.3426768062,"l":72601.8721953414,"c":75100.431366625,"v":518130.8632453553,"t":1706018400}
+{"o":75100.431366625,"h":77141.8451394696,"l":73561.0550302654,"c":76629.0363850438,"v":591443.9809987654,"t":1706022000}
+{"o":76629.0363850438,"h":77299.3013317222,"l":75575.6919182839,"c":77085.2198862108,"v":381829.7077299063,"t":1706025600}
+{"o":77085.2198862108,"h":77644.9131079755,"l":76244.4422055793,"c":76464.1376706041,"v":417837.2510742793,"t":1706029200}
+{"o":76464.1376706041,"h":77443.1624774159,"l":74157.0931309842,"c":75349.9702895334,"v":355956.284013403,"t":1706032800}
+{"o":75349.9702895334,"h":75809.2739683141,"l":74927.0918574007,"c":74957.4964613271,"v":279506.6841683209,"t":1706036400}
+{"o":74957.4964613271,"h":76126.6336642419,"l":74869.6843872478,"c":75345.972909615,"v":256928.848422213,"t":1706040000}
+{"o":75345.972909615,"h":75709.2323551739,"l":74506.8496708393,"c":75048.9335372654,"v":268691.7072033031,"t":1706043600}
+{"o":75048.9335372654,"h":76860.4439782224,"l":74977.323576621,"c":76631.8869213537,"v":255322.7026593556,"t":1706047200}
+{"o":76631.8869213537,"h":78528.8328323308,"l":76497.6654593089,"c":78159.4562833082,"v":333673.3103836084,"t":1706050800}
+{"o":78159.4562833082,"h":79498.112255771,"l":77475.5803605325,"c":79217.9669261083,"v":420160.9387815428,"t":1706054400}
+{"o":79217.9669261083,"h":79490.0008487206,"l":77712.3642291765,"c":77764.5441235324,"v":282904.9369099195,"t":1706058000}
+{"o":77764.5441235324,"h":78792.2617539114,"l":77627.1107040158,"c":78234.3694144249,"v":263874.6984074236,"t":1706061600}
+{"o":78234.3694144249,"h":78364.9784813085,"l":77292.3464797927,"c":77411.5682374053,"v":387830.7898023695,"t":1706065200}
+{"o":77411.5682374053,"h":78040.0896314095,"l":77220.9273293638,"c":77499.2187094872,"v":262759.4951553083,"t":1706068800}
+{"o":77499.2187094872,"h":78698.4378961072,"l":77462.0785281778,"c":78579.1484114605,"v":236965.5857516947,"t":1706072400}
+{"o":78579.1484114605,"h":79053.1263552427,"l":77760.5074862082,"c":78970.8375216902,"v":211750.8235362298,"t":1706076000}
+{"o":78970.8375216902,"h":80454.5481473912,"l":78678.5854766733,"c":79820.0188544166,"v":245781.5030677108,"t":1706079600}
+{"o":79820.0188544166,"h":80981.0158223473,"l":79605.5562045756,"c":80244.4231546036,"v":245047.5782654047,"t":1706083200}
+{"o":80244.4231546036,"h":80800.2965867334,"l":79844.5067687971,"c":80358.9717780091,"v":227355.8417612196,"t":1706086800}
+{"o":80358.9717780091,"h":82041.3781328034,"l":80180.0043977623,"c":81374.2694510681,"v":263884.4661462305,"t":1706090400}
+{"o":81374.2694510681,"h":81525.7068889212,"l":80340.4862194272,"c":80855.3659639808,"v":204428.175827826,"t":1706094000}
+{"o":80855.3659639808,"h":81540.5767012765,"l":80287.3628980291,"c":80299.4847163512,"v":263184.7925965864,"t":1706097600}
+{"o":80299.4847163512,"h":80560.711439242,"l":79305.8408427819,"c":79726.0182970507,"v":270839.4556080387,"t":1706101200}
+{"o":79726.0182970507,"h":80789.2833518259,"l":78923.5094095333,"c":79653.7287872135,"v":360208.5390298822,"t":1706104800}
+{"o":79653.7287872135,"h":80987.4953074568,"l":79159.2838254186,"c":80633.6537011432,"v":295960.4495923689,"t":1706108400}
+{"o":80633.6537011432,"h":81419.1213802876,"l":79990.6271069762,"c":81345.2155613399,"v":337484.4487795295,"t":1706112000}
+{"o":81345.2155613399,"h":81363.6357668722,"l":80613.311748489,"c":80815.6794160791,"v":277511.4685282062,"t":1706115600}
+{"o":80815.6794160791,"h":80815.6794160791,"l":79342.9984554831,"c":79922.8426772443,"v":287963.4430226443,"t":1706119200}
+{"o":79922.8426772443,"h":80216.4201943495,"l":79561.8133675359,"c":80089.6620602068,"v":233857.2255425061,"t":1706122800}
+{"o":80089.6620602068,"h":80988.872421928,"l":79629.4788618821,"c":79766.6924198496,"v":320899.2980681771,"t":1706126400}
+{"o":79766.6924198496,"h":80511.8141024905,"l":79653.4707659046,"c":80191.0299274477,"v":275524.3858058434,"t":1706130000}
+{"o":80191.0299274477,"h":81448.3583649066,"l":80004.585667147,"c":81109.0297320945,"v":262366.2147366134,"t":1706133600}
+{"o":81109.0297320945,"h":82863.0679640177,"l":81019.73026234,"c":82294.9663386582,"v":330304.803970733,"t":1706137200}
+{"o":82294.9663386582,"h":83054.6390896617,"l":82000.869532241,"c":82962.0876634221,"v":331687.8954484567,"t":1706140800}
+{"o":82962.0876634221,"h":82963.2976138756,"l":81319.0306413406,"c":81476.4170105963,"v":239692.227639586,"t":1706144400}
+{"o":81476.4170105963,"h":82219.8200509431,"l":81334.9324180096,"c":81555.0465048554,"v":224385.9143288191,"t":1706148000}
+{"o":81555.0465048554,"h":82195.5614965704,"l":81348.2010278672,"c":81881.1868994275,"v":199461.253998353,"t":1706151600}
+{"o":81881.1868994275,"h":82143.9851929846,"l":80909.7039923804,"c":81300.8487585962,"v":237218.567150234,"t":1706155200}
+{"o":81300.8487585962,"h":81300.8487585962,"l":80418.070358518,"c":80761.5085638182,"v":228625.45140655,"t":1706158800}
+{"o":80761.5085638182,"h":82133.9136544424,"l":80636.9243632107,"c":81947.3910750103,"v":210833.3120833796,"t":1706162400}
+{"o":81947.3910750103,"h":81999.037346964,"l":81392.7004727102,"c":81741.4431322132,"v":194585.2590898973,"t":1706166000}
+{"o":81741.4431322132,"h":81963.4297660716,"l":81216.0937520196,"c":81285.7962183036,"v":199831.3126490663,"t":1706169600}
+{"o":81285.7962183036,"h":81675.1319355873,"l":80740.3934538393,"c":80810.3621712861,"v":156022.1515487718,"t":1706173200}
+{"o":80810.3621712861,"h":81631.0750374399,"l":80247.8521033461,"c":81612.1551267399,"v":177441.326938128,"t":1706176800}
+{"o":81612.1551267399,"h":82778.8976469828,"l":81245.0104121114,"c":82451.0587077532,"v":231481.6568994921,"t":1706180400}
+{"o":82451.0587077532,"h":82803.6807743013,"l":80252.008614496,"c":80710.7386091878,"v":251014.3136552079,"t":1706184000}
+{"o":80710.7386091878,"h":80975.0648126219,"l":80151.8666935563,"c":80755.8193576925,"v":227272.5553850816,"t":1706187600}
+{"o":80755.8193576925,"h":82017.2926801059,"l":80447.7286482153,"c":81717.2605699992,"v":264707.1927832011,"t":1706191200}
+{"o":81717.2605699992,"h":81721.6039565779,"l":79620.0107009656,"c":80082.1447429265,"v":362943.5171495305,"t":1706194800}
+{"o":80082.1447429265,"h":80496.2224907927,"l":79407.4926634199,"c":79499.1214699153,"v":298159.7315625844,"t":1706198400}
+{"o":79499.1214699153,"h":80044.8610341445,"l":78877.4370450903,"c":79771.5793749912,"v":310355.9968481839,"t":1706202000}
+{"o":79771.5793749912,"h":81263.1207035637,"l":79771.5793749912,"c":80270.9335736232,"v":344222.0638135574,"t":1706205600}
+{"o":80270.9335736232,"h":81762.9062804686,"l":80083.2365608229,"c":81387.9793234232,"v":299028.2381952726,"t":1706209200}
+{"o":81387.9793234232,"h":81411.548773828,"l":80214.3367845394,"c":80640.8152925369,"v":280271.6233206333,"t":1706212800}
+{"o":80640.8152925369,"h":81084.3618420158,"l":80304.1686371144,"c":80724.1557091067,"v":297998.4145733067,"t":1706216400}
+{"o":80724.1557091067,"h":81089.1829905076,"l":80125.5775756256,"c":80869.6542464208,"v":219314.4612004179,"t":1706220000}
+{"o":80869.6542464208,"h":81162.7058171922,"l":80268.6657255444,"c":80468.3943993782,"v":224851.5753566938,"t":1706223600}
+{"o":80468.3943993782,"h":81155.1739782411,"l":79911.9291160002,"c":80640.6688442014,"v":229053.0409519527,"t":1706227200}
+{"o":80640.6688442014,"h":80640.6688442014,"l":79718.4778720473,"c":80075.9464869553,"v":243865.1723902077,"t":1706230800}
+{"o":80075.9464869553,"h":81714.291217959,"l":79998.4548854414,"c":81571.8244802101,"v":232788.3867054565,"t":1706234400}
+{"o":81571.8244802101,"h":81771.1334195318,"l":81141.0752743808,"c":81500.6960858262,"v":185071.1289614498,"t":1706238000}
+{"o":81500.6960858262,"h":81984.617509378,"l":81352.4695377686,"c":81488.2796046613,"v":186956.5081766846,"t":1706241600}
+{"o":81488.2796046613,"h":81568.3148246453,"l":81062.7787267377,"c":81261.862974593,"v":198907.2304875743,"t":1706245200}
+{"o":81261.862974593,"h":81636.1582550785,"l":80781.0568963156,"c":80922.0043355358,"v":203478.9174491156,"t":1706248800}
+{"o":80922.0043355358,"h":81090.5632427892,"l":80424.8475470351,"c":80683.3601631423,"v":245800.2428965379,"t":1706252400}
+{"o":80683.3601631423,"h":81652.9445028168,"l":80683.3601631423,"c":81312.6752071181,"v":214901.2731571564,"t":1706256000}
+{"o":81312.6752071181,"h":82207.9749410313,"l":81044.7150841802,"c":81124.8524167236,"v":178854.2983952275,"t":1706259600}
+{"o":81124.8524167236,"h":84091.3648851461,"l":80966.5041269361,"c":83839.7326894726,"v":258530.0575342709,"t":1706263200}
+{"o":83839.7326894726,"h":85582.3052344538,"l":83839.7326894726,"c":85178.4320486704,"v":341291.8071097328,"t":1706266800}
+{"o":85178.4320486704,"h":85440.1296999543,"l":83850.5006442617,"c":84051.221505591,"v":271319.6936317842,"t":1706270400}
+{"o":84051.221505591,"h":84669.1489897798,"l":83548.4915535659,"c":83759.9970721313,"v":219780.9365314799,"t":1706274000}
+{"o":83759.9970721313,"h":85247.7408316174,"l":83707.0919125487,"c":85173.593103196,"v":306024.8129754285,"t":1706277600}
+{"o":85173.593103196,"h":85789.5963451998,"l":84322.5922125329,"c":85553.0541119086,"v":463402.3542244172,"t":1706281200}
+{"o":85553.0541119086,"h":87062.8220939936,"l":85431.8851937905,"c":86322.1236243442,"v":520444.8469809402,"t":1706284800}
+{"o":86322.1236243442,"h":86623.5236393982,"l":85737.9465503661,"c":86423.9597137194,"v":330575.6065240388,"t":1706288400}
+{"o":86423.9597137194,"h":86854.4445142038,"l":85842.9764248803,"c":86379.5720198724,"v":289713.2601399751,"t":1706292000}
+{"o":86379.5720198724,"h":86426.3795662962,"l":85762.4617040948,"c":86109.6958672213,"v":285520.5888439463,"t":1706295600}
+{"o":86109.6958672213,"h":86853.0024027141,"l":85304.6684478138,"c":85471.0539097371,"v":320940.7682839211,"t":1706299200}
+{"o":85471.0539097371,"h":85829.3888825282,"l":82388.7452164931,"c":83346.8736529136,"v":289305.8689534924,"t":1706302800}
+{"o":83346.8736529136,"h":83630.469847183,"l":82790.8722148943,"c":83428.3567836939,"v":317477.0466399426,"t":1706306400}
+{"o":83428.3567836939,"h":83577.1948893081,"l":82973.522891396,"c":83301.9112745779,"v":296743.8785941057,"t":1706310000}
+{"o":83301.9112745779,"h":83982.6839598354,"l":83133.8013308153,"c":83860.9661038253,"v":254906.411708086,"t":1706313600}
+{"o":83860.9661038253,"h":84657.9819562609,"l":83383.3778949632,"c":83764.8965943707,"v":262113.9282315377,"t":1706317200}
+{"o":83764.8965943707,"h":84527.5238350787,"l":83664.0086041089,"c":84076.9614605652,"v":214566.1941857884,"t":1706320800}
+{"o":84076.9614605652,"h":84231.3825540489,"l":83620.9890223584,"c":83762.3150186612,"v":252010.333861597,"t":1706324400}
+{"o":83762.3150186612,"h":83827.9564292108,"l":83394.1688260076,"c":83691.1481895962,"v":230041.6253728893,"t":1706328000}
+{"o":83691.1481895962,"h":83699.3748581039,"l":82539.027118659,"c":82666.0013645739,"v":234818.2619525699,"t":1706331600}
+{"o":82666.0013645739,"h":85111.9620564033,"l":82292.0553601196,"c":84675.0470236207,"v":227970.267457711,"t":1706335200}
+{"o":84675.0470236207,"h":84983.1742004697,"l":84093.8447310358,"c":84622.0357248851,"v":238680.7697036903,"t":1706338800}
+{"o":84622.0357248851,"h":84822.0345670035,"l":84154.3780286021,"c":84276.5036123833,"v":165532.7080994356,"t":1706342400}
+{"o":84276.5036123833,"h":85473.8652417075,"l":84093.849133724,"c":85189.6337461786,"v":190195.2596637416,"t":1706346000}
+{"o":85189.6337461786,"h":85606.4374768442,"l":85103.8345985319,"c":85296.6590903017,"v":156267.5804872897,"t":1706349600}
+{"o":85296.6590903017,"h":85444.8601770371,"l":85123.1354413637,"c":85397.5158242254,"v":206901.5677458353,"t":1706353200}
+{"o":85397.5158242254,"h":85590.0191821655,"l":85051.7695338796,"c":85480.3360599529,"v":149130.3652870141,"t":1706356800}
+{"o":85480.3360599529,"h":85881.0505593302,"l":85235.6776103505,"c":85516.5393988457,"v":181940.7564645502,"t":1706360400}
+{"o":85516.5393988457,"h":86481.5257934989,"l":85390.5921314299,"c":85965.1160018863,"v":257293.7774717646,"t":1706364000}
+{"o":85965.1160018863,"h":86301.3971262806,"l":85805.0786003464,"c":86064.2152357855,"v":219745.0211975507,"t":1706367600}
+{"o":86064.2152357855,"h":86678.3944669401,"l":85562.3825171721,"c":85688.1001113181,"v":226538.381844326,"t":1706371200}
+{"o":85688.1001113181,"h":86118.4489912753,"l":85604.4217590691,"c":85918.5157308683,"v":185154.1463673618,"t":1706374800}
+{"o":85918.5157308683,"h":86549.3745746695,"l":85833.5045365035,"c":86172.1688444827,"v":186816.5274525805,"t":1706378400}
+{"o":86172.1688444827,"h":86661.4381320271,"l":86107.1498956621,"c":86361.6626754853,"v":179514.2419817037,"t":1706382000}
+{"o":86361.6626754853,"h":86641.0608707143,"l":86198.2435930693,"c":86566.6214236148,"v":191861.8347494392,"t":1706385600}
+{"o":86566.6214236148,"h":86966.2877831703,"l":86310.5878336592,"c":86771.8171246453,"v":215504.5567493171,"t":1706389200}
+{"o":86771.8171246453,"h":86955.7537191526,"l":86421.5742566772,"c":86955.7537191526,"v":206053.0514461066,"t":1706392800}
+{"o":86955.7537191526,"h":87684.1300916135,"l":86780.2300333591,"c":87507.147896529,"v":216208.6305030809,"t":1706396400}
+{"o":87507.147896529,"h":87642.4737164276,"l":86047.6653807165,"c":86390.8150133534,"v":210173.6780605355,"t":1706400000}
+{"o":86390.8150133534,"h":87489.6405405899,"l":86328.7234054349,"c":86617.175784571,"v":254048.8194670134,"t":1706403600}
+{"o":86617.175784571,"h":87081.050401545,"l":86436.1684338182,"c":86857.6498556982,"v":242062.8824456449,"t":1706407200}
+{"o":86857.6498556982,"h":89079.4014793855,"l":86767.7943236948,"c":88995.0811902128,"v":298408.7524776714,"t":1706410800}
+{"o":88995.0811902128,"h":89595.6760097379,"l":88806.453455718,"c":89334.3264254784,"v":343572.0078365335,"t":1706414400}
+{"o":89334.3264254784,"h":89429.7779163621,"l":88067.3278309313,"c":88577.6474188478,"v":272705.3133111864,"t":1706418000}
+{"o":88577.6474188478,"h":88682.8208981352,"l":87739.0652187261,"c":88061.0427968889,"v":221171.1193116657,"t":1706421600}
+{"o":88061.0427968889,"h":88506.9412127612,"l":87955.6204462759,"c":88228.3984872143,"v":187603.6530837957,"t":1706425200}
+{"o":88228.3984872143,"h":89440.1361882423,"l":88043.2360486065,"c":88870.2476039718,"v":201122.699443558,"t":1706428800}
+{"o":88870.2476039718,"h":90261.9987921003,"l":88854.5388376316,"c":89540.1987656867,"v":232914.7238504553,"t":1706432400}
+{"o":89540.1987656867,"h":91639.845564789,"l":89533.0945009848,"c":91103.4451703667,"v":295820.4260756591,"t":1706436000}
+{"o":91103.4451703667,"h":91372.230627223,"l":89203.6007944804,"c":89953.5558588689,"v":259068.3063265992,"t":1706439600}
+{"o":89953.5558588689,"h":89971.8860393364,"l":88545.1269905727,"c":89470.8388209165,"v":350154.1559870499,"t":1706443200}
+{"o":89470.8388209165,"h":90100.8804967725,"l":88944.1612878733,"c":89159.5045996935,"v":333807.9002928157,"t":1706446800}
+{"o":89159.5045996935,"h":89821.7491035285,"l":88417.14239887,"c":88484.2467044648,"v":309010.3583798098,"t":1706450400}
+{"o":88484.2467044648,"h":89518.1508722324,"l":88429.2166515531,"c":88797.6881891489,"v":353937.9225304053,"t":1706454000}
+{"o":88797.6881891489,"h":89475.2070856157,"l":88680.0848209702,"c":89153.245224285,"v":265639.342789026,"t":1706457600}
+{"o":89153.245224285,"h":89153.245224285,"l":87601.3579953479,"c":87890.1842810831,"v":309089.9160432533,"t":1706461200}
+{"o":87890.1842810831,"h":87963.294762464,"l":86928.5221749083,"c":87114.2745934105,"v":321149.6322977619,"t":1706464800}
+{"o":87114.2745934105,"h":87719.7605153863,"l":84790.2887610361,"c":86427.7903118167,"v":392681.6819933996,"t":1706468400}
+{"o":86427.7903118167,"h":87409.2498639267,"l":85486.432453105,"c":87151.7862774327,"v":393720.9787321934,"t":1706472000}
+{"o":87151.7862774327,"h":88014.9455819095,"l":86780.9406276807,"c":87700.9328001954,"v":310473.6968104217,"t":1706475600}
+{"o":87700.9328001954,"h":87816.2106013027,"l":86585.9371527374,"c":86659.7118876478,"v":329109.6358879216,"t":1706479200}
+{"o":86659.7118876478,"h":88063.3353235981,"l":86384.6784067078,"c":87904.3518314186,"v":364816.815998546,"t":1706482800}
+{"o":87904.3518314186,"h":87904.3518314186,"l":87904.3518314186,"c":87904.3518314186,"v":312110.0354468178,"t":1706486400}
+{"o":87904.3518314186,"h":88893.8613419064,"l":87364.5294396326,"c":88589.5337683811,"v":320311.8220123854,"t":1706490000}
+{"o":88589.5337683811,"h":89264.1702320284,"l":88163.8117628227,"c":88753.9812091648,"v":320068.9487180941,"t":1706493600}
+{"o":88753.9812091648,"h":90484.451819784,"l":88584.4112487974,"c":89450.2956407652,"v":325715.3293851639,"t":1706497200}
+{"o":89450.2956407652,"h":89725.1368909377,"l":88605.1133803249,"c":88958.9963667392,"v":292746.0453453579,"t":1706500800}
+{"o":88958.9963667392,"h":89328.3089170083,"l":88114.1637374493,"c":88258.5682840074,"v":241192.3371965928,"t":1706504400}
+{"o":88258.5682840074,"h":89285.7464291922,"l":88229.8159926247,"c":89073.1190230914,"v":225358.3721102527,"t":1706508000}
+{"o":89073.1190230914,"h":89548.0295049749,"l":88456.0349943729,"c":88569.8455609929,"v":212205.1517328958,"t":1706511600}
+{"o":88569.8455609929,"h":89129.6723003515,"l":88159.0434590997,"c":88875.1335268791,"v":244669.5976125084,"t":1706515200}
+{"o":88875.1335268791,"h":89363.429791286,"l":88240.8277092735,"c":89076.4158820841,"v":223302.7700466166,"t":1706518800}
+{"o":89076.4158820841,"h":89683.8615827489,"l":88687.742800027,"c":89493.9731714888,"v":172424.3807781641,"t":1706522400}
+{"o":89493.9731714888,"h":89721.1695041922,"l":88889.2227293482,"c":89235.571861216,"v":236847.7769867895,"t":1706526000}
+{"o":89235.571861216,"h":89682.5713062607,"l":88437.2425930602,"c":88870.3123438491,"v":272740.1782446905,"t":1706529600}
+{"o":88870.3123438491,"h":88870.3123438491,"l":87756.0895512993,"c":88101.7925206184,"v":404283.7336199602,"t":1706533200}
+{"o":88101.7925206184,"h":88813.1754469547,"l":87502.9521352471,"c":87923.0274698985,"v":372686.5619870257,"t":1706536800}
+{"o":87923.0274698985,"h":89169.3678331501,"l":87709.4417052692,"c":89126.7329408384,"v":241912.6273042098,"t":1706540400}
+{"o":89126.7329408384,"h":93231.7331249143,"l":89126.7329408384,"c":92537.3327182936,"v":442186.3100214779,"t":1706544000}
+{"o":92537.3327182936,"h":93062.3288029912,"l":91823.5028734992,"c":92064.0339373539,"v":341736.8506288078,"t":1706547600}
+{"o":92064.0339373539,"h":92515.7344812522,"l":91276.8393909244,"c":91723.1631886187,"v":294611.2314463921,"t":1706551200}
+{"o":91723.1631886187,"h":92560.0569564122,"l":91698.4170076368,"c":92104.614651129,"v":222930.6947991944,"t":1706554800}
+{"o":92104.614651129,"h":92923.1377264092,"l":92059.2095549556,"c":92746.5004383754,"v":202200.947100598,"t":1706558400}
+{"o":92746.5004383754,"h":93005.2922499955,"l":92592.5538626289,"c":92604.9804861003,"v":200285.6746712177,"t":1706562000}
+{"o":92604.9804861003,"h":92994.5979192054,"l":92233.0199002623,"c":92488.6877123387,"v":211062.4364709613,"t":1706565600}
+{"o":92488.6877123387,"h":93364.0048806022,"l":92208.6846828756,"c":93138.1856959337,"v":256377.0252416792,"t":1706569200}
+{"o":93138.1856959337,"h":93431.1767093979,"l":92503.5939379692,"c":92577.2224749648,"v":228024.3000261401,"t":1706572800}
+{"o":92577.2224749648,"h":94316.7379500698,"l":92479.462596687,"c":94157.7500099973,"v":295206.2181982913,"t":1706576400}
+{"o":94157.7500099973,"h":95054.2733585675,"l":93725.3742707651,"c":94473.2749707731,"v":259843.3161165785,"t":1706580000}
+{"o":94473.2749707731,"h":95022.0488218589,"l":93423.467830741,"c":93551.5627052926,"v":266079.9075624443,"t":1706583600}
+{"o":93551.5627052926,"h":93795.8328501172,"l":92913.1555541777,"c":93602.8647006592,"v":183439.2006073513,"t":1706587200}
+{"o":93602.8647006592,"h":94376.4021041817,"l":93250.4958903609,"c":94075.7200675827,"v":204928.9994471705,"t":1706590800}
+{"o":94075.7200675827,"h":94604.9224227836,"l":93621.6820426673,"c":94584.060955663,"v":217953.0151665129,"t":1706594400}
+{"o":94584.060955663,"h":94693.0599445794,"l":94142.2237048284,"c":94208.3072914793,"v":178572.9104460778,"t":1706598000}
+{"o":94208.3072914793,"h":95234.5962529661,"l":93812.0021041552,"c":94714.2599584686,"v":213211.8819641605,"t":1706601600}
+{"o":94714.2599584686,"h":95254.9483257735,"l":94361.0798359912,"c":94742.125590628,"v":177326.0090938208,"t":1706605200}
+{"o":94742.125590628,"h":95666.4970531058,"l":94349.1250926608,"c":95393.7628421652,"v":173736.0399641348,"t":1706608800}
+{"o":95393.7628421652,"h":97380.1773685346,"l":95393.7628421652,"c":97101.2859639177,"v":265946.3301317532,"t":1706612400}
+{"o":97101.2859639177,"h":97368.996451969,"l":95349.7990071451,"c":95854.7700525865,"v":327550.3453648089,"t":1706616000}
+{"o":95854.7700525865,"h":96483.2040911744,"l":94855.5352097493,"c":95620.8706295301,"v":308784.3387471742,"t":1706619600}
+{"o":95620.8706295301,"h":96897.2364293952,"l":94935.9471207089,"c":96536.5644075123,"v":295723.3752845299,"t":1706623200}
+{"o":96536.5644075123,"h":97488.6894794918,"l":95822.1285188048,"c":96005.1787138692,"v":398237.9420813041,"t":1706626800}
+{"o":96005.1787138692,"h":96110.0811255032,"l":90629.6315640184,"c":91620.9533643502,"v":337850.6272740231,"t":1706630400}
+{"o":91620.9533643502,"h":92443.4684264464,"l":91475.7169917601,"c":91948.197600858,"v":280545.0579689402,"t":1706634000}
+{"o":91948.197600858,"h":92400.2830485543,"l":91143.5613547885,"c":92160.6481497394,"v":273113.4454620202,"t":1706637600}
+{"o":92160.6481497394,"h":92663.7261885513,"l":91958.7281643856,"c":92367.3306553139,"v":181956.2243542099,"t":1706641200}