diff --git "a/So11111111111111111111111111111111111111112_BzW7Gnm32KTn82a1yCiYFooBLzi37MvEXFF8soQVpump.json" "b/So11111111111111111111111111111111111111112_BzW7Gnm32KTn82a1yCiYFooBLzi37MvEXFF8soQVpump.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_BzW7Gnm32KTn82a1yCiYFooBLzi37MvEXFF8soQVpump.json"
@@ -0,0 +1,5074 @@
+{"o":0.000000224,"h":0.0000002271,"l":0.0000002229,"c":0.0000002241,"v":0.0,"t":1731844800}
+{"o":0.0000002241,"h":0.0000002301,"l":0.000000224,"c":0.0000002283,"v":15035859.0098540001,"t":1731848400}
+{"o":0.0000002283,"h":0.0000002288,"l":0.0000002259,"c":0.0000002264,"v":0.0,"t":1731852000}
+{"o":0.0000002264,"h":0.000000235,"l":0.0000002247,"c":0.0000002308,"v":2170697.3705270002,"t":1731855600}
+{"o":0.0000002308,"h":0.0000002325,"l":0.0000002297,"c":0.0000002309,"v":463617.366798,"t":1731859200}
+{"o":0.0000002309,"h":0.0000002328,"l":0.0000002297,"c":0.0000002306,"v":0.0,"t":1731862800}
+{"o":0.0000002306,"h":0.0000002332,"l":0.0000002282,"c":0.0000002294,"v":862416.150194,"t":1731866400}
+{"o":0.0000002294,"h":0.0000002307,"l":0.0000002264,"c":0.0000002265,"v":9955.025137,"t":1731870000}
+{"o":0.0000002265,"h":0.0000002321,"l":0.0000002249,"c":0.0000002302,"v":4344.802437,"t":1731873600}
+{"o":0.0000002302,"h":0.0000002332,"l":0.0000002195,"c":0.000000223,"v":7752147.1879890002,"t":1731877200}
+{"o":0.000000223,"h":0.0000002273,"l":0.0000002193,"c":0.000000224,"v":4232540.6482520001,"t":1731880800}
+{"o":0.000000224,"h":0.0000002255,"l":0.0000002206,"c":0.0000002215,"v":0.0,"t":1731884400}
+{"o":0.0000002215,"h":0.0000002268,"l":0.000000213,"c":0.0000002159,"v":6989573.2666229997,"t":1731888000}
+{"o":0.0000002159,"h":0.0000002167,"l":0.0000002118,"c":0.0000002137,"v":0.0,"t":1731891600}
+{"o":0.0000002137,"h":0.0000002141,"l":0.0000002116,"c":0.000000212,"v":0.0,"t":1731895200}
+{"o":0.000000212,"h":0.0000002141,"l":0.000000208,"c":0.0000002082,"v":0.0,"t":1731898800}
+{"o":0.0000002082,"h":0.0000002111,"l":0.0000002072,"c":0.0000002094,"v":0.0,"t":1731902400}
+{"o":0.0000002094,"h":0.0000002103,"l":0.0000002078,"c":0.000000209,"v":0.0,"t":1731906000}
+{"o":0.000000209,"h":0.0000002105,"l":0.0000002084,"c":0.0000002099,"v":0.0,"t":1731909600}
+{"o":0.0000002099,"h":0.0000002126,"l":0.0000002095,"c":0.0000002105,"v":2111058.5058690002,"t":1731913200}
+{"o":0.0000002105,"h":0.0000002125,"l":0.0000002092,"c":0.00000021,"v":2517498.4439630001,"t":1731916800}
+{"o":0.00000021,"h":0.0000002115,"l":0.0000002075,"c":0.0000002084,"v":97091.497438,"t":1731920400}
+{"o":0.0000002084,"h":0.0000002109,"l":0.0000002054,"c":0.0000002074,"v":288013.976604,"t":1731924000}
+{"o":0.0000002074,"h":0.0000002123,"l":0.0000002074,"c":0.0000002116,"v":0.0,"t":1731927600}
+{"o":0.0000002116,"h":0.0000002304,"l":0.0000002081,"c":0.0000002289,"v":25374212.6238350011,"t":1731931200}
+{"o":0.0000002289,"h":0.0000002499,"l":0.0000002281,"c":0.0000002496,"v":75065.414243,"t":1731934800}
+{"o":0.0000002496,"h":0.0000002502,"l":0.0000002433,"c":0.0000002464,"v":0.0,"t":1731938400}
+{"o":0.0000002464,"h":0.0000002478,"l":0.0000002416,"c":0.0000002434,"v":100738.487929,"t":1731942000}
+{"o":0.0000002434,"h":0.0000002483,"l":0.0000002427,"c":0.0000002467,"v":0.0,"t":1731945600}
+{"o":0.0000002467,"h":0.0000002492,"l":0.0000002443,"c":0.0000002469,"v":0.0,"t":1731949200}
+{"o":0.0000002469,"h":0.0000002496,"l":0.0000002449,"c":0.0000002483,"v":0.0,"t":1731952800}
+{"o":0.0000002483,"h":0.0000002527,"l":0.0000002477,"c":0.0000002502,"v":4010909.1409300002,"t":1731956400}
+{"o":0.0000002502,"h":0.0000002544,"l":0.0000002459,"c":0.0000002478,"v":4064612.5216040001,"t":1731960000}
+{"o":0.0000002478,"h":0.0000002485,"l":0.0000002456,"c":0.0000002483,"v":0.0,"t":1731963600}
+{"o":0.0000002483,"h":0.0000002483,"l":0.0000002425,"c":0.0000002436,"v":1000000.0,"t":1731967200}
+{"o":0.0000002436,"h":0.0000002454,"l":0.0000002429,"c":0.0000002433,"v":0.0,"t":1731970800}
+{"o":0.0000002433,"h":0.0000002457,"l":0.0000002419,"c":0.0000002436,"v":0.0,"t":1731974400}
+{"o":0.0000002436,"h":0.0000002447,"l":0.0000002425,"c":0.0000002444,"v":0.0,"t":1731978000}
+{"o":0.0000002444,"h":0.0000002449,"l":0.0000002418,"c":0.0000002418,"v":0.0,"t":1731981600}
+{"o":0.0000002418,"h":0.0000002427,"l":0.0000002398,"c":0.0000002425,"v":0.0,"t":1731985200}
+{"o":0.0000002425,"h":0.0000002444,"l":0.000000242,"c":0.0000002433,"v":0.0,"t":1731988800}
+{"o":0.0000002433,"h":0.0000002438,"l":0.0000002409,"c":0.0000002422,"v":0.0,"t":1731992400}
+{"o":0.0000002422,"h":0.0000002442,"l":0.0000002399,"c":0.0000002416,"v":53542.361955,"t":1731996000}
+{"o":0.0000002416,"h":0.0000002423,"l":0.0000002405,"c":0.0000002414,"v":0.0,"t":1731999600}
+{"o":0.0000002414,"h":0.0000002419,"l":0.0000002396,"c":0.0000002405,"v":0.0,"t":1732003200}
+{"o":0.0000002405,"h":0.0000002466,"l":0.0000002381,"c":0.0000002394,"v":578751.5013390001,"t":1732006800}
+{"o":0.0000002394,"h":0.0000002442,"l":0.0000002382,"c":0.0000002426,"v":65159.72704,"t":1732010400}
+{"o":0.0000002426,"h":0.0000002457,"l":0.0000002416,"c":0.000000245,"v":1216667.490558,"t":1732014000}
+{"o":0.000000245,"h":0.000000247,"l":0.0000002437,"c":0.0000002464,"v":40736.094897,"t":1732017600}
+{"o":0.0000002464,"h":0.0000002519,"l":0.0000002462,"c":0.0000002519,"v":0.0,"t":1732021200}
+{"o":0.0000002519,"h":0.0000002536,"l":0.0000002445,"c":0.0000002458,"v":604574.697161,"t":1732024800}
+{"o":0.0000002458,"h":0.000000248,"l":0.000000244,"c":0.0000002456,"v":2183.741288,"t":1732028400}
+{"o":0.0000002456,"h":0.0000002462,"l":0.0000002439,"c":0.0000002443,"v":0.0,"t":1732032000}
+{"o":0.0000002443,"h":0.0000002456,"l":0.000000243,"c":0.0000002435,"v":0.0,"t":1732035600}
+{"o":0.0000002435,"h":0.0000002442,"l":0.0000002417,"c":0.0000002426,"v":0.0,"t":1732039200}
+{"o":0.0000002426,"h":0.0000002512,"l":0.0000002417,"c":0.0000002498,"v":3214425.371785,"t":1732042800}
+{"o":0.0000002498,"h":0.0000002567,"l":0.0000002492,"c":0.0000002544,"v":2464698.5370060001,"t":1732046400}
+{"o":0.0000002544,"h":0.0000002601,"l":0.0000002502,"c":0.0000002544,"v":15655.124093,"t":1732050000}
+{"o":0.0000002544,"h":0.0000002576,"l":0.00000025,"c":0.0000002518,"v":394198.276451,"t":1732053600}
+{"o":0.0000002518,"h":0.0000002525,"l":0.0000002492,"c":0.0000002497,"v":0.0,"t":1732057200}
+{"o":0.0000002497,"h":0.0000002517,"l":0.0000002494,"c":0.0000002502,"v":0.0,"t":1732060800}
+{"o":0.0000002502,"h":0.0000002531,"l":0.0000002492,"c":0.0000002524,"v":0.6,"t":1732064400}
+{"o":0.0000002524,"h":0.0000002551,"l":0.0000002522,"c":0.0000002546,"v":0.0,"t":1732068000}
+{"o":0.0000002546,"h":0.0000002574,"l":0.0000002508,"c":0.0000002509,"v":102599.239054,"t":1732071600}
+{"o":0.0000002509,"h":0.0000002534,"l":0.0000002507,"c":0.0000002512,"v":0.0,"t":1732075200}
+{"o":0.0000002512,"h":0.0000002522,"l":0.0000002495,"c":0.0000002496,"v":0.0,"t":1732078800}
+{"o":0.0000002496,"h":0.0000002504,"l":0.000000249,"c":0.0000002499,"v":0.0,"t":1732082400}
+{"o":0.0000002499,"h":0.0000002506,"l":0.0000002482,"c":0.0000002487,"v":0.0,"t":1732086000}
+{"o":0.0000002487,"h":0.0000002491,"l":0.0000002457,"c":0.0000002469,"v":0.0,"t":1732089600}
+{"o":0.0000002469,"h":0.0000002537,"l":0.0000002461,"c":0.0000002526,"v":500000.0,"t":1732093200}
+{"o":0.0000002526,"h":0.0000002539,"l":0.0000002519,"c":0.0000002536,"v":0.0,"t":1732096800}
+{"o":0.0000002536,"h":0.0000002556,"l":0.000000252,"c":0.0000002526,"v":0.0,"t":1732100400}
+{"o":0.0000002526,"h":0.0000002549,"l":0.0000002516,"c":0.0000002538,"v":0.0,"t":1732104000}
+{"o":0.0000002538,"h":0.0000002549,"l":0.0000002503,"c":0.0000002506,"v":92009.719996,"t":1732107600}
+{"o":0.0000002506,"h":0.0000002532,"l":0.0000002465,"c":0.0000002513,"v":2502707.407108,"t":1732111200}
+{"o":0.0000002513,"h":0.0000002554,"l":0.0000002506,"c":0.0000002529,"v":0.0,"t":1732114800}
+{"o":0.0000002529,"h":0.0000002591,"l":0.0000002521,"c":0.0000002568,"v":0.2,"t":1732118400}
+{"o":0.0000002568,"h":0.00000026,"l":0.0000002558,"c":0.00000026,"v":0.0,"t":1732122000}
+{"o":0.00000026,"h":0.0000002607,"l":0.0000002521,"c":0.0000002532,"v":5070991.2416690001,"t":1732125600}
+{"o":0.0000002532,"h":0.0000002603,"l":0.0000002529,"c":0.0000002579,"v":590979.242056,"t":1732129200}
+{"o":0.0000002579,"h":0.0000002594,"l":0.0000002553,"c":0.0000002558,"v":0.0,"t":1732132800}
+{"o":0.0000002558,"h":0.0000002563,"l":0.0000002525,"c":0.0000002542,"v":0.0,"t":1732136400}
+{"o":0.0000002542,"h":0.0000002556,"l":0.0000002526,"c":0.0000002544,"v":0.0,"t":1732140000}
+{"o":0.0000002544,"h":0.000000256,"l":0.0000002533,"c":0.0000002552,"v":0.0,"t":1732143600}
+{"o":0.0000002552,"h":0.0000002559,"l":0.0000002522,"c":0.0000002527,"v":0.0,"t":1732147200}
+{"o":0.0000002527,"h":0.0000002543,"l":0.0000002427,"c":0.0000002451,"v":16294619.8193870001,"t":1732150800}
+{"o":0.0000002451,"h":0.0000002522,"l":0.0000002449,"c":0.0000002495,"v":0.0,"t":1732154400}
+{"o":0.0000002495,"h":0.00000025,"l":0.0000002446,"c":0.0000002455,"v":0.0,"t":1732158000}
+{"o":0.0000002455,"h":0.0000002458,"l":0.0000002396,"c":0.000000241,"v":0.0,"t":1732161600}
+{"o":0.000000241,"h":0.0000002432,"l":0.0000002394,"c":0.0000002422,"v":0.0,"t":1732165200}
+{"o":0.0000002422,"h":0.0000002446,"l":0.0000002421,"c":0.0000002433,"v":0.0,"t":1732168800}
+{"o":0.0000002433,"h":0.0000002433,"l":0.0000002387,"c":0.0000002399,"v":0.0,"t":1732172400}
+{"o":0.0000002399,"h":0.0000002407,"l":0.0000002388,"c":0.0000002394,"v":0.0,"t":1732176000}
+{"o":0.0000002394,"h":0.00000024,"l":0.0000002381,"c":0.0000002396,"v":0.0,"t":1732179600}
+{"o":0.0000002396,"h":0.0000002412,"l":0.0000002388,"c":0.0000002397,"v":0.0,"t":1732183200}
+{"o":0.0000002397,"h":0.0000002416,"l":0.000000239,"c":0.0000002415,"v":0.0,"t":1732186800}
+{"o":0.0000002415,"h":0.0000002416,"l":0.0000002356,"c":0.0000002391,"v":0.0,"t":1732190400}
+{"o":0.0000002391,"h":0.0000002395,"l":0.0000002327,"c":0.0000002363,"v":0.0,"t":1732194000}
+{"o":0.0000002363,"h":0.0000002388,"l":0.0000002298,"c":0.0000002306,"v":430.480417,"t":1732197600}
+{"o":0.0000002306,"h":0.000000238,"l":0.0000002296,"c":0.0000002328,"v":0.0,"t":1732201200}
+{"o":0.0000002328,"h":0.0000002366,"l":0.0000002271,"c":0.0000002308,"v":1006000.0,"t":1732204800}
+{"o":0.0000002308,"h":0.0000002319,"l":0.0000002269,"c":0.0000002283,"v":0.0,"t":1732208400}
+{"o":0.0000002283,"h":0.0000002323,"l":0.0000002267,"c":0.000000229,"v":261464.231884,"t":1732212000}
+{"o":0.000000229,"h":0.0000002333,"l":0.0000002278,"c":0.0000002326,"v":0.0,"t":1732215600}
+{"o":0.0000002326,"h":0.0000002336,"l":0.00000023,"c":0.0000002324,"v":0.0,"t":1732219200}
+{"o":0.0000002324,"h":0.0000002336,"l":0.0000002303,"c":0.0000002325,"v":1196872.6514640001,"t":1732222800}
+{"o":0.0000002325,"h":0.0000002325,"l":0.0000002305,"c":0.0000002308,"v":0.0,"t":1732226400}
+{"o":0.0000002308,"h":0.0000002331,"l":0.0000002285,"c":0.0000002316,"v":360784.6655,"t":1732230000}
+{"o":0.0000002316,"h":0.0000002338,"l":0.0000002291,"c":0.000000233,"v":40082.042789,"t":1732233600}
+{"o":0.000000233,"h":0.0000002347,"l":0.0000002303,"c":0.0000002324,"v":0.0,"t":1732237200}
+{"o":0.0000002324,"h":0.0000002324,"l":0.0000002282,"c":0.0000002298,"v":0.0,"t":1732240800}
+{"o":0.0000002298,"h":0.0000002305,"l":0.0000002241,"c":0.0000002257,"v":0.0,"t":1732244400}
+{"o":0.0000002257,"h":0.0000002278,"l":0.0000002255,"c":0.0000002271,"v":0.0,"t":1732248000}
+{"o":0.0000002271,"h":0.0000002281,"l":0.0000002256,"c":0.0000002275,"v":0.0,"t":1732251600}
+{"o":0.0000002275,"h":0.0000002339,"l":0.0000002269,"c":0.0000002327,"v":17222.1126,"t":1732255200}
+{"o":0.0000002327,"h":0.0000002333,"l":0.0000002307,"c":0.0000002319,"v":209587.525188,"t":1732258800}
+{"o":0.0000002319,"h":0.0000002326,"l":0.0000002305,"c":0.0000002315,"v":0.0,"t":1732262400}
+{"o":0.0000002315,"h":0.0000002343,"l":0.0000002313,"c":0.0000002328,"v":0.0,"t":1732266000}
+{"o":0.0000002328,"h":0.0000002344,"l":0.0000002322,"c":0.0000002339,"v":0.0,"t":1732269600}
+{"o":0.0000002339,"h":0.0000002348,"l":0.0000002318,"c":0.0000002319,"v":0.0,"t":1732273200}
+{"o":0.0000002319,"h":0.0000002327,"l":0.000000231,"c":0.0000002314,"v":0.0,"t":1732276800}
+{"o":0.0000002314,"h":0.000000238,"l":0.0000002314,"c":0.0000002358,"v":0.0,"t":1732280400}
+{"o":0.0000002358,"h":0.0000002383,"l":0.0000002274,"c":0.0000002313,"v":34584.033084,"t":1732284000}
+{"o":0.0000002313,"h":0.0000002317,"l":0.0000002277,"c":0.0000002285,"v":0.0,"t":1732287600}
+{"o":0.0000002285,"h":0.0000002316,"l":0.0000002179,"c":0.0000002189,"v":16949978.8682070002,"t":1732291200}
+{"o":0.0000002189,"h":0.0000002216,"l":0.0000002182,"c":0.0000002195,"v":0.0,"t":1732294800}
+{"o":0.0000002195,"h":0.0000002233,"l":0.0000002191,"c":0.0000002209,"v":0.0,"t":1732298400}
+{"o":0.0000002209,"h":0.0000002222,"l":0.0000002058,"c":0.0000002067,"v":2000000.0,"t":1732302000}
+{"o":0.0000002067,"h":0.0000002074,"l":0.0000002055,"c":0.0000002058,"v":0.0,"t":1732305600}
+{"o":0.0000002058,"h":0.0000002071,"l":0.0000002036,"c":0.0000002042,"v":0.0,"t":1732309200}
+{"o":0.0000002042,"h":0.0000002065,"l":0.0000002039,"c":0.0000002061,"v":0.0,"t":1732312800}
+{"o":0.0000002061,"h":0.0000002071,"l":0.0000002038,"c":0.0000002038,"v":27738.797853,"t":1732316400}
+{"o":0.0000002038,"h":0.0000002051,"l":0.0000002032,"c":0.000000205,"v":0.0,"t":1732320000}
+{"o":0.000000205,"h":0.0000002057,"l":0.0000002032,"c":0.0000002041,"v":0.0,"t":1732323600}
+{"o":0.0000002041,"h":0.0000002067,"l":0.000000204,"c":0.000000206,"v":0.0,"t":1732327200}
+{"o":0.000000206,"h":0.0000002066,"l":0.0000002035,"c":0.0000002036,"v":0.0,"t":1732330800}
+{"o":0.0000002036,"h":0.000000207,"l":0.0000001984,"c":0.0000002027,"v":200000.0,"t":1732334400}
+{"o":0.0000002027,"h":0.0000002059,"l":0.0000002018,"c":0.0000002045,"v":0.0,"t":1732338000}
+{"o":0.0000002045,"h":0.0000002055,"l":0.0000002042,"c":0.0000002051,"v":0.0,"t":1732341600}
+{"o":0.0000002051,"h":0.0000002072,"l":0.0000002036,"c":0.0000002054,"v":484623.204566,"t":1732345200}
+{"o":0.0000002054,"h":0.0000002072,"l":0.0000002045,"c":0.0000002056,"v":0.0,"t":1732348800}
+{"o":0.0000002056,"h":0.0000002061,"l":0.0000002048,"c":0.0000002054,"v":0.0,"t":1732352400}
+{"o":0.0000002054,"h":0.0000002068,"l":0.0000002047,"c":0.0000002066,"v":0.0,"t":1732356000}
+{"o":0.0000002066,"h":0.0000002082,"l":0.0000002061,"c":0.0000002072,"v":0.0,"t":1732359600}
+{"o":0.0000002072,"h":0.0000002073,"l":0.0000002054,"c":0.0000002059,"v":0.0,"t":1732363200}
+{"o":0.0000002059,"h":0.0000002063,"l":0.0000002039,"c":0.0000002042,"v":0.0,"t":1732366800}
+{"o":0.0000002042,"h":0.0000002088,"l":0.0000002014,"c":0.0000002046,"v":119480.91361,"t":1732370400}
+{"o":0.0000002046,"h":0.0000002071,"l":0.000000204,"c":0.000000207,"v":0.0,"t":1732374000}
+{"o":0.000000207,"h":0.000000211,"l":0.0000002066,"c":0.0000002095,"v":0.0,"t":1732377600}
+{"o":0.0000002095,"h":0.000000211,"l":0.0000002021,"c":0.0000002028,"v":1059569.5128599999,"t":1732381200}
+{"o":0.0000002028,"h":0.0000002044,"l":0.0000001969,"c":0.0000001978,"v":10000000.0,"t":1732384800}
+{"o":0.0000001978,"h":0.0000001995,"l":0.0000001974,"c":0.0000001992,"v":0.0,"t":1732388400}
+{"o":0.0000001992,"h":0.0000002007,"l":0.0000001983,"c":0.0000001984,"v":0.0,"t":1732392000}
+{"o":0.0000001984,"h":0.0000001997,"l":0.0000001919,"c":0.0000001922,"v":156001.748296,"t":1732395600}
+{"o":0.0000001922,"h":0.0000001928,"l":0.0000001916,"c":0.0000001925,"v":0.0,"t":1732399200}
+{"o":0.0000001925,"h":0.000000194,"l":0.0000001914,"c":0.0000001917,"v":807327.319681,"t":1732402800}
+{"o":0.0000001917,"h":0.000000192,"l":0.0000001891,"c":0.0000001893,"v":0.0,"t":1732406400}
+{"o":0.0000001893,"h":0.0000001895,"l":0.0000001881,"c":0.0000001889,"v":0.0,"t":1732410000}
+{"o":0.0000001889,"h":0.0000001896,"l":0.0000001882,"c":0.000000189,"v":0.0,"t":1732413600}
+{"o":0.000000189,"h":0.0000001898,"l":0.0000001886,"c":0.0000001889,"v":0.0,"t":1732417200}
+{"o":0.0000001889,"h":0.0000001911,"l":0.0000001885,"c":0.0000001902,"v":0.0,"t":1732420800}
+{"o":0.0000001902,"h":0.0000001941,"l":0.0000001899,"c":0.0000001914,"v":0.0,"t":1732424400}
+{"o":0.0000001914,"h":0.0000001925,"l":0.0000001905,"c":0.0000001908,"v":0.0,"t":1732428000}
+{"o":0.0000001908,"h":0.0000001912,"l":0.0000001871,"c":0.0000001872,"v":6500000.0,"t":1732431600}
+{"o":0.0000001872,"h":0.0000001892,"l":0.0000001871,"c":0.0000001891,"v":0.0,"t":1732435200}
+{"o":0.0000001891,"h":0.0000001898,"l":0.0000001828,"c":0.0000001833,"v":2775691.8779369998,"t":1732438800}
+{"o":0.0000001833,"h":0.0000001863,"l":0.0000001815,"c":0.0000001836,"v":21753.742845,"t":1732442400}
+{"o":0.0000001836,"h":0.0000001873,"l":0.00000018,"c":0.0000001829,"v":105388.902969,"t":1732446000}
+{"o":0.0000001829,"h":0.0000001885,"l":0.0000001815,"c":0.0000001856,"v":0.0,"t":1732449600}
+{"o":0.0000001856,"h":0.0000001867,"l":0.0000001821,"c":0.0000001831,"v":1461402.244861,"t":1732453200}
+{"o":0.0000001831,"h":0.0000001867,"l":0.0000001829,"c":0.0000001834,"v":22033.170624,"t":1732456800}
+{"o":0.0000001834,"h":0.0000001862,"l":0.0000001724,"c":0.0000001749,"v":10046876.1680759992,"t":1732460400}
+{"o":0.0000001749,"h":0.0000001753,"l":0.0000001718,"c":0.000000173,"v":0.0,"t":1732464000}
+{"o":0.000000173,"h":0.0000001748,"l":0.0000001722,"c":0.0000001726,"v":0.0,"t":1732467600}
+{"o":0.0000001726,"h":0.0000001749,"l":0.0000001705,"c":0.0000001725,"v":2133156.7689970001,"t":1732471200}
+{"o":0.0000001725,"h":0.000000174,"l":0.0000001723,"c":0.0000001734,"v":0.0,"t":1732474800}
+{"o":0.0000001734,"h":0.0000001736,"l":0.0000001717,"c":0.0000001718,"v":0.0,"t":1732478400}
+{"o":0.0000001718,"h":0.0000001727,"l":0.0000001714,"c":0.0000001717,"v":0.0,"t":1732482000}
+{"o":0.0000001717,"h":0.0000001719,"l":0.0000001694,"c":0.00000017,"v":0.0,"t":1732485600}
+{"o":0.00000017,"h":0.0000001713,"l":0.0000001691,"c":0.0000001704,"v":0.0,"t":1732489200}
+{"o":0.0000001704,"h":0.0000001721,"l":0.0000001701,"c":0.0000001715,"v":0.0,"t":1732492800}
+{"o":0.0000001715,"h":0.0000001753,"l":0.0000001713,"c":0.0000001733,"v":0.0,"t":1732496400}
+{"o":0.0000001733,"h":0.0000001734,"l":0.0000001712,"c":0.0000001723,"v":0.0,"t":1732500000}
+{"o":0.0000001723,"h":0.0000001725,"l":0.0000001704,"c":0.0000001706,"v":0.0,"t":1732503600}
+{"o":0.0000001706,"h":0.0000001716,"l":0.0000001696,"c":0.0000001706,"v":0.0,"t":1732507200}
+{"o":0.0000001706,"h":0.0000001709,"l":0.0000001695,"c":0.0000001701,"v":0.0,"t":1732510800}
+{"o":0.0000001701,"h":0.0000001731,"l":0.0000001695,"c":0.0000001729,"v":23246.136643,"t":1732514400}
+{"o":0.0000001729,"h":0.0000001733,"l":0.0000001715,"c":0.000000172,"v":0.0,"t":1732518000}
+{"o":0.000000172,"h":0.0000001722,"l":0.0000001708,"c":0.000000171,"v":0.0,"t":1732521600}
+{"o":0.000000171,"h":0.0000001722,"l":0.0000001698,"c":0.000000171,"v":0.0,"t":1732525200}
+{"o":0.000000171,"h":0.0000001733,"l":0.0000001705,"c":0.0000001717,"v":0.0,"t":1732528800}
+{"o":0.0000001717,"h":0.0000001735,"l":0.0000001716,"c":0.0000001728,"v":0.0,"t":1732532400}
+{"o":0.0000001728,"h":0.0000001742,"l":0.0000001726,"c":0.0000001735,"v":0.0,"t":1732536000}
+{"o":0.0000001735,"h":0.0000001768,"l":0.0000001731,"c":0.0000001757,"v":0.0,"t":1732539600}
+{"o":0.0000001757,"h":0.0000001807,"l":0.0000001751,"c":0.0000001802,"v":0.0,"t":1732543200}
+{"o":0.0000001802,"h":0.0000001853,"l":0.0000001763,"c":0.000000178,"v":0.0,"t":1732546800}
+{"o":0.000000178,"h":0.0000001806,"l":0.0000001772,"c":0.0000001794,"v":0.0,"t":1732550400}
+{"o":0.0000001794,"h":0.0000001841,"l":0.0000001794,"c":0.0000001819,"v":0.0,"t":1732554000}
+{"o":0.0000001819,"h":0.0000001828,"l":0.0000001802,"c":0.0000001818,"v":0.0,"t":1732557600}
+{"o":0.0000001818,"h":0.0000001844,"l":0.000000181,"c":0.000000182,"v":0.0,"t":1732561200}
+{"o":0.000000182,"h":0.000000183,"l":0.0000001805,"c":0.0000001818,"v":0.0,"t":1732564800}
+{"o":0.0000001818,"h":0.0000001856,"l":0.0000001811,"c":0.0000001829,"v":0.0,"t":1732568400}
+{"o":0.0000001829,"h":0.0000001888,"l":0.0000001824,"c":0.0000001843,"v":0.0,"t":1732572000}
+{"o":0.0000001843,"h":0.0000001866,"l":0.0000001826,"c":0.0000001863,"v":0.0,"t":1732575600}
+{"o":0.0000001863,"h":0.0000001868,"l":0.0000001828,"c":0.0000001853,"v":0.0,"t":1732579200}
+{"o":0.0000001853,"h":0.000000186,"l":0.0000001833,"c":0.0000001836,"v":0.0,"t":1732582800}
+{"o":0.0000001836,"h":0.0000001845,"l":0.0000001821,"c":0.0000001827,"v":0.0,"t":1732586400}
+{"o":0.0000001827,"h":0.0000001848,"l":0.0000001825,"c":0.0000001836,"v":0.0,"t":1732590000}
+{"o":0.0000001836,"h":0.0000001848,"l":0.0000001828,"c":0.0000001839,"v":0.0,"t":1732593600}
+{"o":0.0000001839,"h":0.0000001844,"l":0.0000001826,"c":0.0000001826,"v":0.0,"t":1732597200}
+{"o":0.0000001826,"h":0.0000001842,"l":0.0000001819,"c":0.0000001829,"v":0.0,"t":1732600800}
+{"o":0.0000001829,"h":0.0000001863,"l":0.0000001829,"c":0.000000185,"v":0.0,"t":1732604400}
+{"o":0.000000185,"h":0.0000001896,"l":0.0000001842,"c":0.0000001875,"v":0.0,"t":1732608000}
+{"o":0.0000001875,"h":0.0000001878,"l":0.0000001843,"c":0.0000001864,"v":0.0,"t":1732611600}
+{"o":0.0000001864,"h":0.0000001922,"l":0.0000001857,"c":0.0000001921,"v":0.0,"t":1732615200}
+{"o":0.0000001921,"h":0.0000001966,"l":0.0000001909,"c":0.0000001914,"v":0.0,"t":1732618800}
+{"o":0.0000001914,"h":0.0000001931,"l":0.0000001704,"c":0.0000001723,"v":507322.929016,"t":1732622400}
+{"o":0.0000001723,"h":0.0000001734,"l":0.0000001707,"c":0.0000001721,"v":0.0,"t":1732626000}
+{"o":0.0000001721,"h":0.0000001737,"l":0.0000001679,"c":0.0000001699,"v":0.0,"t":1732629600}
+{"o":0.0000001699,"h":0.0000001724,"l":0.0000001674,"c":0.0000001716,"v":2800000.0,"t":1732633200}
+{"o":0.0000001716,"h":0.0000001723,"l":0.0000001668,"c":0.0000001685,"v":127500.655803,"t":1732636800}
+{"o":0.0000001685,"h":0.0000001707,"l":0.0000001678,"c":0.0000001697,"v":0.0,"t":1732640400}
+{"o":0.0000001697,"h":0.0000001748,"l":0.0000001697,"c":0.000000173,"v":0.0,"t":1732644000}
+{"o":0.000000173,"h":0.0000001734,"l":0.0000001706,"c":0.0000001706,"v":0.0,"t":1732647600}
+{"o":0.0000001706,"h":0.0000001728,"l":0.0000001672,"c":0.000000168,"v":118548.295496,"t":1732651200}
+{"o":0.000000168,"h":0.0000001692,"l":0.0000001664,"c":0.0000001683,"v":0.0,"t":1732654800}
+{"o":0.0000001683,"h":0.0000001693,"l":0.0000001663,"c":0.0000001685,"v":0.0,"t":1732658400}
+{"o":0.0000001685,"h":0.0000001696,"l":0.0000001675,"c":0.0000001679,"v":0.0,"t":1732662000}
+{"o":0.0000001679,"h":0.000000169,"l":0.0000001658,"c":0.0000001688,"v":0.0,"t":1732665600}
+{"o":0.0000001688,"h":0.0000001712,"l":0.0000001668,"c":0.0000001669,"v":0.0,"t":1732669200}
+{"o":0.0000001669,"h":0.0000001685,"l":0.0000001658,"c":0.0000001658,"v":0.0,"t":1732672800}
+{"o":0.0000001658,"h":0.0000001683,"l":0.0000001658,"c":0.0000001674,"v":0.0,"t":1732676400}
+{"o":0.0000001674,"h":0.0000001687,"l":0.0000001658,"c":0.0000001685,"v":0.0,"t":1732680000}
+{"o":0.0000001685,"h":0.0000001703,"l":0.0000001684,"c":0.0000001693,"v":0.0,"t":1732683600}
+{"o":0.0000001693,"h":0.0000001693,"l":0.0000001664,"c":0.000000168,"v":0.0,"t":1732687200}
+{"o":0.000000168,"h":0.0000001681,"l":0.0000001648,"c":0.0000001653,"v":0.0,"t":1732690800}
+{"o":0.0000001653,"h":0.0000001663,"l":0.0000001648,"c":0.0000001659,"v":0.0,"t":1732694400}
+{"o":0.0000001659,"h":0.0000001707,"l":0.0000001656,"c":0.000000168,"v":357140.822956,"t":1732698000}
+{"o":0.000000168,"h":0.0000001694,"l":0.0000001655,"c":0.0000001664,"v":0.0,"t":1732701600}
+{"o":0.0000001664,"h":0.0000001676,"l":0.000000166,"c":0.000000167,"v":0.0,"t":1732705200}
+{"o":0.000000167,"h":0.00000017,"l":0.0000001668,"c":0.0000001683,"v":56351.119046,"t":1732708800}
+{"o":0.0000001683,"h":0.0000001687,"l":0.0000001657,"c":0.000000166,"v":0.0,"t":1732712400}
+{"o":0.000000166,"h":0.000000167,"l":0.0000001646,"c":0.0000001649,"v":0.0,"t":1732716000}
+{"o":0.0000001649,"h":0.000000173,"l":0.0000001631,"c":0.0000001704,"v":1747909.3829429999,"t":1732719600}
+{"o":0.0000001704,"h":0.0000001721,"l":0.0000001695,"c":0.0000001717,"v":0.0,"t":1732723200}
+{"o":0.0000001717,"h":0.0000001728,"l":0.0000001701,"c":0.0000001709,"v":0.0,"t":1732726800}
+{"o":0.0000001709,"h":0.0000001725,"l":0.0000001696,"c":0.0000001711,"v":0.0,"t":1732730400}
+{"o":0.0000001711,"h":0.0000001717,"l":0.0000001684,"c":0.0000001698,"v":2138719.2058660001,"t":1732734000}
+{"o":0.0000001698,"h":0.0000001727,"l":0.0000001655,"c":0.0000001673,"v":3181403.6559239998,"t":1732737600}
+{"o":0.0000001673,"h":0.0000001701,"l":0.0000001667,"c":0.0000001684,"v":0.0,"t":1732741200}
+{"o":0.0000001684,"h":0.0000001697,"l":0.0000001657,"c":0.0000001666,"v":821991.331352,"t":1732744800}
+{"o":0.0000001666,"h":0.000000167,"l":0.0000001649,"c":0.0000001658,"v":0.0,"t":1732748400}
+{"o":0.0000001658,"h":0.0000001674,"l":0.0000001622,"c":0.0000001629,"v":339994.9,"t":1732752000}
+{"o":0.0000001629,"h":0.0000001659,"l":0.0000001628,"c":0.0000001648,"v":136277.465772,"t":1732755600}
+{"o":0.0000001648,"h":0.0000001661,"l":0.0000001635,"c":0.0000001659,"v":0.0,"t":1732759200}
+{"o":0.0000001659,"h":0.0000001692,"l":0.0000001654,"c":0.0000001674,"v":0.0,"t":1732762800}
+{"o":0.0000001674,"h":0.0000001683,"l":0.0000001658,"c":0.0000001672,"v":0.0,"t":1732766400}
+{"o":0.0000001672,"h":0.0000001698,"l":0.0000001667,"c":0.0000001685,"v":0.0,"t":1732770000}
+{"o":0.0000001685,"h":0.0000001697,"l":0.0000001682,"c":0.0000001685,"v":0.0,"t":1732773600}
+{"o":0.0000001685,"h":0.0000001705,"l":0.0000001677,"c":0.0000001688,"v":0.0,"t":1732777200}
+{"o":0.0000001688,"h":0.0000001698,"l":0.000000168,"c":0.0000001684,"v":0.0,"t":1732780800}
+{"o":0.0000001684,"h":0.0000001705,"l":0.0000001657,"c":0.0000001678,"v":201672.764101,"t":1732784400}
+{"o":0.0000001678,"h":0.0000001693,"l":0.0000001671,"c":0.0000001679,"v":0.0,"t":1732788000}
+{"o":0.0000001679,"h":0.000000169,"l":0.0000001666,"c":0.000000167,"v":0.0,"t":1732791600}
+{"o":0.000000167,"h":0.0000001696,"l":0.0000001646,"c":0.0000001655,"v":264405.197488,"t":1732795200}
+{"o":0.0000001655,"h":0.0000001677,"l":0.0000001648,"c":0.0000001651,"v":0.0,"t":1732798800}
+{"o":0.0000001651,"h":0.0000002196,"l":0.0000001642,"c":0.0000002185,"v":49846328.6070050001,"t":1732802400}
+{"o":0.0000002185,"h":0.0000002214,"l":0.000000215,"c":0.0000002178,"v":324000.0404,"t":1732806000}
+{"o":0.0000002178,"h":0.0000002178,"l":0.0000002149,"c":0.0000002162,"v":0.0,"t":1732809600}
+{"o":0.0000002162,"h":0.0000002163,"l":0.0000002147,"c":0.0000002158,"v":50325.0,"t":1732813200}
+{"o":0.0000002158,"h":0.0000002168,"l":0.0000002142,"c":0.0000002155,"v":24692.6781,"t":1732816800}
+{"o":0.0000002155,"h":0.0000002174,"l":0.0000002154,"c":0.0000002166,"v":0.0,"t":1732820400}
+{"o":0.0000002166,"h":0.0000002183,"l":0.000000216,"c":0.0000002164,"v":0.0,"t":1732824000}
+{"o":0.0000002164,"h":0.0000002166,"l":0.0000002154,"c":0.0000002163,"v":0.0,"t":1732827600}
+{"o":0.0000002163,"h":0.0000002173,"l":0.0000002143,"c":0.0000002144,"v":0.0,"t":1732831200}
+{"o":0.0000002144,"h":0.0000002153,"l":0.000000214,"c":0.0000002147,"v":0.0,"t":1732834800}
+{"o":0.0000002147,"h":0.0000002155,"l":0.0000002136,"c":0.0000002153,"v":0.0,"t":1732838400}
+{"o":0.0000002153,"h":0.0000002171,"l":0.000000214,"c":0.0000002143,"v":0.0,"t":1732842000}
+{"o":0.0000002143,"h":0.0000002152,"l":0.0000002107,"c":0.0000002112,"v":0.0,"t":1732845600}
+{"o":0.0000002112,"h":0.0000002115,"l":0.0000002098,"c":0.0000002108,"v":0.0,"t":1732849200}
+{"o":0.0000002108,"h":0.0000002125,"l":0.0000002106,"c":0.0000002121,"v":0.0,"t":1732852800}
+{"o":0.0000002121,"h":0.0000002172,"l":0.0000002106,"c":0.0000002158,"v":1274065.5420019999,"t":1732856400}
+{"o":0.0000002158,"h":0.0000002165,"l":0.0000002152,"c":0.0000002157,"v":0.0,"t":1732860000}
+{"o":0.0000002157,"h":0.0000002186,"l":0.000000215,"c":0.0000002185,"v":0.0,"t":1732863600}
+{"o":0.0000002185,"h":0.0000002185,"l":0.0000002163,"c":0.0000002173,"v":0.0,"t":1732867200}
+{"o":0.0000002173,"h":0.0000002472,"l":0.0000002147,"c":0.0000002455,"v":40442510.6340220049,"t":1732870800}
+{"o":0.0000002455,"h":0.0000002865,"l":0.0000002437,"c":0.0000002847,"v":4213698.7678510007,"t":1732874400}
+{"o":0.0000002847,"h":0.0000002851,"l":0.0000002804,"c":0.0000002807,"v":163.87875,"t":1732878000}
+{"o":0.0000002807,"h":0.0000002925,"l":0.0000002781,"c":0.0000002886,"v":249497.955178,"t":1732881600}
+{"o":0.0000002886,"h":0.0000003028,"l":0.0000002871,"c":0.0000003015,"v":15000000.0,"t":1732885200}
+{"o":0.0000003015,"h":0.0000003034,"l":0.0000002937,"c":0.0000002938,"v":13113.0,"t":1732888800}
+{"o":0.0000002938,"h":0.0000002966,"l":0.0000002918,"c":0.0000002953,"v":0.0,"t":1732892400}
+{"o":0.0000002953,"h":0.0000003083,"l":0.000000293,"c":0.0000003065,"v":5153156.5724470001,"t":1732896000}
+{"o":0.0000003065,"h":0.0000003089,"l":0.0000003052,"c":0.0000003081,"v":32260.514998,"t":1732899600}
+{"o":0.0000003081,"h":0.0000003085,"l":0.0000003052,"c":0.0000003059,"v":0.0,"t":1732903200}
+{"o":0.0000003059,"h":0.0000003088,"l":0.0000003044,"c":0.0000003055,"v":234116.60318,"t":1732906800}
+{"o":0.0000003055,"h":0.0000003097,"l":0.0000003023,"c":0.0000003071,"v":161463.376568,"t":1732910400}
+{"o":0.0000003071,"h":0.0000003097,"l":0.0000002971,"c":0.0000002973,"v":3906719.6649989998,"t":1732914000}
+{"o":0.0000002973,"h":0.0000002994,"l":0.0000002955,"c":0.0000002987,"v":313358.901018,"t":1732917600}
+{"o":0.0000002987,"h":0.0000002997,"l":0.0000002932,"c":0.0000002949,"v":2293096.7599179996,"t":1732921200}
+{"o":0.0000002949,"h":0.0000002988,"l":0.0000002949,"c":0.0000002983,"v":0.0,"t":1732924800}
+{"o":0.0000002983,"h":0.0000003003,"l":0.0000002969,"c":0.0000002988,"v":0.0,"t":1732928400}
+{"o":0.0000002988,"h":0.0000002991,"l":0.0000002964,"c":0.0000002967,"v":0.0,"t":1732932000}
+{"o":0.0000002967,"h":0.0000002992,"l":0.0000002951,"c":0.0000002955,"v":0.0,"t":1732935600}
+{"o":0.0000002955,"h":0.0000002976,"l":0.0000002951,"c":0.0000002962,"v":0.0,"t":1732939200}
+{"o":0.0000002962,"h":0.0000002986,"l":0.00000029,"c":0.0000002903,"v":161463.376568,"t":1732942800}
+{"o":0.0000002903,"h":0.0000002943,"l":0.0000002885,"c":0.0000002935,"v":97091.497438,"t":1732946400}
+{"o":0.0000002935,"h":0.0000002943,"l":0.0000002895,"c":0.0000002918,"v":0.0,"t":1732950000}
+{"o":0.0000002918,"h":0.0000002927,"l":0.0000002904,"c":0.0000002918,"v":0.0,"t":1732953600}
+{"o":0.0000002918,"h":0.000000293,"l":0.0000002909,"c":0.0000002923,"v":0.0,"t":1732957200}
+{"o":0.0000002923,"h":0.0000002966,"l":0.0000002915,"c":0.0000002964,"v":0.0,"t":1732960800}
+{"o":0.0000002964,"h":0.0000002968,"l":0.00000029,"c":0.000000292,"v":438136.484346,"t":1732964400}
+{"o":0.000000292,"h":0.0000002922,"l":0.0000002898,"c":0.0000002907,"v":0.0,"t":1732968000}
+{"o":0.0000002907,"h":0.0000002931,"l":0.0000002899,"c":0.0000002929,"v":0.0,"t":1732971600}
+{"o":0.0000002929,"h":0.000000295,"l":0.0000002916,"c":0.0000002947,"v":0.0,"t":1732975200}
+{"o":0.0000002947,"h":0.000000296,"l":0.0000002788,"c":0.0000002791,"v":11413599.7271769997,"t":1732978800}
+{"o":0.0000002791,"h":0.0000002801,"l":0.0000002783,"c":0.0000002789,"v":0.0,"t":1732982400}
+{"o":0.0000002789,"h":0.0000002804,"l":0.0000002678,"c":0.0000002682,"v":21544.2235,"t":1732986000}
+{"o":0.0000002682,"h":0.0000002707,"l":0.0000002599,"c":0.0000002604,"v":4665048.3639509995,"t":1732989600}
+{"o":0.0000002604,"h":0.0000002623,"l":0.0000002512,"c":0.0000002525,"v":7990434.6455720002,"t":1732993200}
+{"o":0.0000002525,"h":0.0000002528,"l":0.0000002507,"c":0.0000002515,"v":0.0,"t":1732996800}
+{"o":0.0000002515,"h":0.0000002526,"l":0.0000002463,"c":0.0000002469,"v":500000.0,"t":1733000400}
+{"o":0.0000002469,"h":0.0000002499,"l":0.0000002468,"c":0.0000002492,"v":0.0,"t":1733004000}
+{"o":0.0000002492,"h":0.0000002503,"l":0.0000002475,"c":0.00000025,"v":0.0,"t":1733007600}
+{"o":0.00000025,"h":0.0000002517,"l":0.0000002476,"c":0.00000025,"v":0.0,"t":1733011200}
+{"o":0.00000025,"h":0.000000252,"l":0.0000002479,"c":0.0000002507,"v":0.0,"t":1733014800}
+{"o":0.0000002507,"h":0.0000002538,"l":0.0000002474,"c":0.0000002532,"v":0.0,"t":1733018400}
+{"o":0.0000002532,"h":0.0000002533,"l":0.0000002512,"c":0.0000002521,"v":0.0,"t":1733022000}
+{"o":0.0000002521,"h":0.0000002535,"l":0.0000002507,"c":0.000000251,"v":0.0,"t":1733025600}
+{"o":0.000000251,"h":0.0000002525,"l":0.0000002509,"c":0.0000002524,"v":0.0,"t":1733029200}
+{"o":0.0000002524,"h":0.0000002527,"l":0.0000002512,"c":0.0000002521,"v":0.0,"t":1733032800}
+{"o":0.0000002521,"h":0.0000002536,"l":0.0000002512,"c":0.0000002522,"v":0.0,"t":1733036400}
+{"o":0.0000002522,"h":0.0000002524,"l":0.0000002485,"c":0.0000002491,"v":0.0,"t":1733040000}
+{"o":0.0000002491,"h":0.0000002507,"l":0.0000002489,"c":0.00000025,"v":0.0,"t":1733043600}
+{"o":0.00000025,"h":0.0000002534,"l":0.00000025,"c":0.0000002516,"v":0.0,"t":1733047200}
+{"o":0.0000002516,"h":0.0000002516,"l":0.0000002466,"c":0.0000002468,"v":51253.090254,"t":1733050800}
+{"o":0.0000002468,"h":0.0000002474,"l":0.0000002453,"c":0.0000002457,"v":48432.393796,"t":1733054400}
+{"o":0.0000002457,"h":0.0000002466,"l":0.0000002442,"c":0.0000002448,"v":0.0,"t":1733058000}
+{"o":0.0000002448,"h":0.0000002458,"l":0.0000002439,"c":0.0000002445,"v":0.0,"t":1733061600}
+{"o":0.0000002445,"h":0.000000247,"l":0.0000002432,"c":0.0000002441,"v":0.0,"t":1733065200}
+{"o":0.0000002441,"h":0.0000002455,"l":0.0000002421,"c":0.0000002445,"v":0.0,"t":1733068800}
+{"o":0.0000002445,"h":0.0000002482,"l":0.0000002443,"c":0.0000002474,"v":400383.96234,"t":1733072400}
+{"o":0.0000002474,"h":0.0000002486,"l":0.0000002459,"c":0.000000248,"v":24165.898914,"t":1733076000}
+{"o":0.000000248,"h":0.0000002493,"l":0.0000002472,"c":0.000000248,"v":0.0,"t":1733079600}
+{"o":0.000000248,"h":0.0000002506,"l":0.0000002476,"c":0.0000002486,"v":0.0,"t":1733083200}
+{"o":0.0000002486,"h":0.0000002492,"l":0.0000002466,"c":0.000000247,"v":0.0,"t":1733086800}
+{"o":0.000000247,"h":0.0000002478,"l":0.0000002448,"c":0.0000002459,"v":0.0,"t":1733090400}
+{"o":0.0000002459,"h":0.0000002477,"l":0.0000002437,"c":0.0000002474,"v":0.0,"t":1733094000}
+{"o":0.0000002474,"h":0.0000002508,"l":0.0000002471,"c":0.0000002493,"v":0.0,"t":1733097600}
+{"o":0.0000002493,"h":0.0000002497,"l":0.0000002462,"c":0.0000002464,"v":0.0,"t":1733101200}
+{"o":0.0000002464,"h":0.0000002521,"l":0.0000002459,"c":0.0000002503,"v":0.0,"t":1733104800}
+{"o":0.0000002503,"h":0.0000002573,"l":0.0000002496,"c":0.0000002565,"v":0.0,"t":1733108400}
+{"o":0.0000002565,"h":0.0000002602,"l":0.0000002545,"c":0.0000002554,"v":0.0,"t":1733112000}
+{"o":0.0000002554,"h":0.0000002579,"l":0.0000002532,"c":0.0000002564,"v":0.0,"t":1733115600}
+{"o":0.0000002564,"h":0.0000002597,"l":0.0000002554,"c":0.0000002566,"v":0.0,"t":1733119200}
+{"o":0.0000002566,"h":0.0000002591,"l":0.0000002549,"c":0.0000002562,"v":0.0,"t":1733122800}
+{"o":0.0000002562,"h":0.0000002638,"l":0.0000002561,"c":0.0000002596,"v":0.0,"t":1733126400}
+{"o":0.0000002596,"h":0.0000002618,"l":0.0000002572,"c":0.0000002572,"v":0.0,"t":1733130000}
+{"o":0.0000002572,"h":0.0000002639,"l":0.0000002302,"c":0.0000002347,"v":16891891.891892001,"t":1733133600}
+{"o":0.0000002347,"h":0.0000002361,"l":0.0000002329,"c":0.0000002334,"v":0.0,"t":1733137200}
+{"o":0.0000002334,"h":0.0000002379,"l":0.0000002322,"c":0.0000002362,"v":0.0,"t":1733140800}
+{"o":0.0000002362,"h":0.0000002377,"l":0.0000002319,"c":0.0000002323,"v":0.0,"t":1733144400}
+{"o":0.0000002323,"h":0.0000002345,"l":0.0000002299,"c":0.0000002323,"v":44.906011,"t":1733148000}
+{"o":0.0000002323,"h":0.0000002347,"l":0.0000002267,"c":0.0000002288,"v":0.0,"t":1733151600}
+{"o":0.0000002288,"h":0.0000002346,"l":0.000000228,"c":0.0000002319,"v":0.0,"t":1733155200}
+{"o":0.0000002319,"h":0.0000002406,"l":0.0000002197,"c":0.0000002264,"v":596128.905901,"t":1733158800}
+{"o":0.0000002264,"h":0.0000002281,"l":0.000000219,"c":0.0000002207,"v":45065.50754,"t":1733162400}
+{"o":0.0000002207,"h":0.0000002243,"l":0.0000002202,"c":0.0000002202,"v":0.0,"t":1733166000}
+{"o":0.0000002202,"h":0.0000002228,"l":0.0000002191,"c":0.0000002212,"v":0.0,"t":1733169600}
+{"o":0.0000002212,"h":0.0000002236,"l":0.0000002185,"c":0.0000002217,"v":549130.7447630001,"t":1733173200}
+{"o":0.0000002217,"h":0.0000002224,"l":0.0000002187,"c":0.0000002197,"v":144000.171638,"t":1733176800}
+{"o":0.0000002197,"h":0.0000002202,"l":0.000000218,"c":0.0000002184,"v":0.0,"t":1733180400}
+{"o":0.0000002184,"h":0.0000002196,"l":0.0000002175,"c":0.0000002184,"v":0.0,"t":1733184000}
+{"o":0.0000002184,"h":0.0000002202,"l":0.0000002175,"c":0.0000002201,"v":0.0,"t":1733187600}
+{"o":0.0000002201,"h":0.0000002229,"l":0.000000215,"c":0.000000216,"v":0.0,"t":1733191200}
+{"o":0.000000216,"h":0.0000002171,"l":0.0000002146,"c":0.0000002163,"v":0.0,"t":1733194800}
+{"o":0.0000002163,"h":0.0000002178,"l":0.0000002149,"c":0.0000002157,"v":0.0,"t":1733198400}
+{"o":0.0000002157,"h":0.0000002172,"l":0.0000002156,"c":0.0000002161,"v":0.0,"t":1733202000}
+{"o":0.0000002161,"h":0.0000002177,"l":0.0000002134,"c":0.0000002171,"v":0.0,"t":1733205600}
+{"o":0.0000002171,"h":0.0000002195,"l":0.0000002163,"c":0.0000002173,"v":0.0,"t":1733209200}
+{"o":0.0000002173,"h":0.0000002184,"l":0.0000002157,"c":0.0000002173,"v":0.0,"t":1733212800}
+{"o":0.0000002173,"h":0.0000002199,"l":0.0000002172,"c":0.0000002192,"v":0.0,"t":1733216400}
+{"o":0.0000002192,"h":0.0000002212,"l":0.0000002181,"c":0.0000002208,"v":0.0,"t":1733220000}
+{"o":0.0000002208,"h":0.0000002211,"l":0.0000002178,"c":0.0000002186,"v":0.0,"t":1733223600}
+{"o":0.0000002186,"h":0.0000002219,"l":0.0000002185,"c":0.0000002198,"v":0.0,"t":1733227200}
+{"o":0.0000002198,"h":0.0000002283,"l":0.0000002194,"c":0.0000002257,"v":0.0,"t":1733230800}
+{"o":0.0000002257,"h":0.0000002303,"l":0.0000002188,"c":0.0000002199,"v":0.0,"t":1733234400}
+{"o":0.0000002199,"h":0.0000002238,"l":0.0000002179,"c":0.0000002208,"v":0.0,"t":1733238000}
+{"o":0.0000002208,"h":0.0000002225,"l":0.0000002188,"c":0.000000221,"v":0.0,"t":1733241600}
+{"o":0.000000221,"h":0.0000002245,"l":0.0000002194,"c":0.0000002195,"v":0.0,"t":1733245200}
+{"o":0.0000002195,"h":0.0000002213,"l":0.0000002167,"c":0.0000002171,"v":0.0,"t":1733248800}
+{"o":0.0000002171,"h":0.0000002195,"l":0.0000002158,"c":0.000000216,"v":0.0,"t":1733252400}
+{"o":0.000000216,"h":0.0000002218,"l":0.0000002141,"c":0.0000002209,"v":208153.655781,"t":1733256000}
+{"o":0.0000002209,"h":0.0000002232,"l":0.0000002108,"c":0.0000002127,"v":0.0,"t":1733259600}
+{"o":0.0000002127,"h":0.0000002158,"l":0.0000002124,"c":0.0000002135,"v":0.0,"t":1733263200}
+{"o":0.0000002135,"h":0.0000002164,"l":0.0000002132,"c":0.0000002159,"v":0.0,"t":1733266800}
+{"o":0.0000002159,"h":0.0000002159,"l":0.0000002105,"c":0.0000002127,"v":0.0,"t":1733270400}
+{"o":0.0000002127,"h":0.000000214,"l":0.0000002103,"c":0.0000002112,"v":0.0,"t":1733274000}
+{"o":0.0000002112,"h":0.0000002169,"l":0.0000002099,"c":0.0000002141,"v":0.0,"t":1733277600}
+{"o":0.0000002141,"h":0.0000002143,"l":0.0000002113,"c":0.0000002125,"v":0.0,"t":1733281200}
+{"o":0.0000002125,"h":0.0000002136,"l":0.0000002119,"c":0.0000002124,"v":0.0,"t":1733284800}
+{"o":0.0000002124,"h":0.0000002126,"l":0.0000002097,"c":0.0000002122,"v":0.0,"t":1733288400}
+{"o":0.0000002122,"h":0.0000002141,"l":0.0000002056,"c":0.0000002062,"v":20430000.0,"t":1733292000}
+{"o":0.0000002062,"h":0.0000002074,"l":0.000000206,"c":0.0000002071,"v":0.0,"t":1733295600}
+{"o":0.0000002071,"h":0.0000002086,"l":0.0000002065,"c":0.000000208,"v":0.0,"t":1733299200}
+{"o":0.000000208,"h":0.0000002082,"l":0.0000001932,"c":0.0000001956,"v":65598.200439,"t":1733302800}
+{"o":0.0000001956,"h":0.0000001958,"l":0.0000001928,"c":0.0000001938,"v":21749.865971,"t":1733306400}
+{"o":0.0000001938,"h":0.0000001954,"l":0.0000001932,"c":0.0000001947,"v":72000.0,"t":1733310000}
+{"o":0.0000001947,"h":0.0000001982,"l":0.0000001945,"c":0.0000001973,"v":0.0,"t":1733313600}
+{"o":0.0000001973,"h":0.0000001993,"l":0.0000001967,"c":0.0000001986,"v":0.0,"t":1733317200}
+{"o":0.0000001986,"h":0.0000002009,"l":0.0000001964,"c":0.0000001977,"v":0.0,"t":1733320800}
+{"o":0.0000001977,"h":0.0000001991,"l":0.0000001951,"c":0.0000001963,"v":0.0,"t":1733324400}
+{"o":0.0000001963,"h":0.0000002049,"l":0.0000001954,"c":0.0000002034,"v":0.0,"t":1733328000}
+{"o":0.0000002034,"h":0.0000002046,"l":0.0000002002,"c":0.0000002005,"v":0.0,"t":1733331600}
+{"o":0.0000002005,"h":0.0000002011,"l":0.0000001987,"c":0.0000001996,"v":0.0,"t":1733335200}
+{"o":0.0000001996,"h":0.0000002005,"l":0.0000001937,"c":0.0000001952,"v":350235.881189,"t":1733338800}
+{"o":0.0000001952,"h":0.0000001971,"l":0.0000001921,"c":0.0000001949,"v":0.0,"t":1733342400}
+{"o":0.0000001949,"h":0.0000002002,"l":0.0000001935,"c":0.0000001986,"v":255548.457267,"t":1733346000}
+{"o":0.0000001986,"h":0.0000001993,"l":0.0000001969,"c":0.0000001992,"v":0.0,"t":1733349600}
+{"o":0.0000001992,"h":0.0000002021,"l":0.0000001934,"c":0.0000001952,"v":176139.529584,"t":1733353200}
+{"o":0.0000001952,"h":0.000000198,"l":0.0000001948,"c":0.0000001977,"v":0.0,"t":1733356800}
+{"o":0.0000001977,"h":0.0000002008,"l":0.0000001974,"c":0.0000001982,"v":0.0,"t":1733360400}
+{"o":0.0000001982,"h":0.0000001985,"l":0.0000001904,"c":0.0000001934,"v":0.0,"t":1733364000}
+{"o":0.0000001934,"h":0.0000001936,"l":0.0000001877,"c":0.0000001922,"v":0.0,"t":1733367600}
+{"o":0.0000001922,"h":0.0000001924,"l":0.000000188,"c":0.0000001892,"v":0.0,"t":1733371200}
+{"o":0.0000001892,"h":0.0000001925,"l":0.0000001888,"c":0.0000001906,"v":0.0,"t":1733374800}
+{"o":0.0000001906,"h":0.0000001941,"l":0.0000001902,"c":0.0000001918,"v":0.0,"t":1733378400}
+{"o":0.0000001918,"h":0.000000192,"l":0.0000001905,"c":0.0000001914,"v":0.0,"t":1733382000}
+{"o":0.0000001914,"h":0.0000001918,"l":0.0000001893,"c":0.00000019,"v":0.0,"t":1733385600}
+{"o":0.00000019,"h":0.0000001908,"l":0.0000001884,"c":0.0000001885,"v":0.0,"t":1733389200}
+{"o":0.0000001885,"h":0.0000001891,"l":0.0000001865,"c":0.000000189,"v":0.0,"t":1733392800}
+{"o":0.000000189,"h":0.0000001892,"l":0.0000001848,"c":0.0000001852,"v":0.0,"t":1733396400}
+{"o":0.0000001852,"h":0.0000001858,"l":0.0000001825,"c":0.0000001855,"v":0.0,"t":1733400000}
+{"o":0.0000001855,"h":0.0000001878,"l":0.0000001846,"c":0.0000001864,"v":0.0,"t":1733403600}
+{"o":0.0000001864,"h":0.0000001982,"l":0.0000001855,"c":0.0000001959,"v":653827.20855,"t":1733407200}
+{"o":0.0000001959,"h":0.0000001998,"l":0.0000001949,"c":0.0000001974,"v":0.0,"t":1733410800}
+{"o":0.0000001974,"h":0.0000001986,"l":0.0000001943,"c":0.000000197,"v":0.0,"t":1733414400}
+{"o":0.000000197,"h":0.0000001978,"l":0.0000001961,"c":0.0000001967,"v":0.0,"t":1733418000}
+{"o":0.0000001967,"h":0.0000001999,"l":0.0000001965,"c":0.0000001997,"v":0.0,"t":1733421600}
+{"o":0.0000001997,"h":0.0000002034,"l":0.0000001991,"c":0.0000002026,"v":0.0,"t":1733425200}
+{"o":0.0000002026,"h":0.0000002058,"l":0.0000002019,"c":0.0000002026,"v":0.0,"t":1733428800}
+{"o":0.0000002026,"h":0.0000002034,"l":0.0000001941,"c":0.0000001945,"v":653827.20855,"t":1733432400}
+{"o":0.0000001945,"h":0.0000002017,"l":0.0000001933,"c":0.0000001933,"v":0.0,"t":1733436000}
+{"o":0.0000001933,"h":0.0000001994,"l":0.000000188,"c":0.0000001971,"v":222020.496044,"t":1733439600}
+{"o":0.0000001971,"h":0.0000001984,"l":0.0000001917,"c":0.0000001917,"v":0.0,"t":1733443200}
+{"o":0.0000001917,"h":0.0000001942,"l":0.0000001878,"c":0.0000001908,"v":0.0,"t":1733446800}
+{"o":0.0000001908,"h":0.0000001958,"l":0.0000001905,"c":0.0000001945,"v":536516.01531,"t":1733450400}
+{"o":0.0000001945,"h":0.000000198,"l":0.0000001945,"c":0.0000001952,"v":0.0,"t":1733454000}
+{"o":0.0000001952,"h":0.0000001968,"l":0.0000001943,"c":0.000000196,"v":0.0,"t":1733457600}
+{"o":0.000000196,"h":0.000000201,"l":0.0000001953,"c":0.0000002007,"v":7450546.4280629996,"t":1733461200}
+{"o":0.0000002007,"h":0.0000002015,"l":0.0000001999,"c":0.0000002006,"v":0.0,"t":1733464800}
+{"o":0.0000002006,"h":0.0000002014,"l":0.0000002001,"c":0.0000002002,"v":0.0,"t":1733468400}
+{"o":0.0000002002,"h":0.0000002014,"l":0.0000001982,"c":0.0000002005,"v":7172780.2995539997,"t":1733472000}
+{"o":0.0000002005,"h":0.0000002027,"l":0.0000002003,"c":0.0000002023,"v":0.0,"t":1733475600}
+{"o":0.0000002023,"h":0.0000002036,"l":0.0000002019,"c":0.0000002022,"v":0.0,"t":1733479200}
+{"o":0.0000002022,"h":0.0000002041,"l":0.0000002018,"c":0.0000002036,"v":0.0,"t":1733482800}
+{"o":0.0000002036,"h":0.0000002064,"l":0.0000002025,"c":0.0000002061,"v":0.0,"t":1733486400}
+{"o":0.0000002061,"h":0.0000002064,"l":0.0000002025,"c":0.0000002032,"v":0.0,"t":1733490000}
+{"o":0.0000002032,"h":0.0000002041,"l":0.0000001908,"c":0.0000001921,"v":525374.69141,"t":1733493600}
+{"o":0.0000001921,"h":0.000000194,"l":0.0000001906,"c":0.000000192,"v":0.0,"t":1733497200}
+{"o":0.000000192,"h":0.0000001931,"l":0.0000001912,"c":0.0000001914,"v":0.0,"t":1733500800}
+{"o":0.0000001914,"h":0.0000001918,"l":0.00000019,"c":0.0000001912,"v":0.0,"t":1733504400}
+{"o":0.0000001912,"h":0.0000001916,"l":0.0000001895,"c":0.0000001912,"v":0.0,"t":1733508000}
+{"o":0.0000001912,"h":0.0000001926,"l":0.0000001903,"c":0.0000001905,"v":0.0,"t":1733511600}
+{"o":0.0000001905,"h":0.0000001922,"l":0.0000001897,"c":0.0000001917,"v":0.0,"t":1733515200}
+{"o":0.0000001917,"h":0.0000001946,"l":0.0000001909,"c":0.0000001945,"v":44005.992942,"t":1733518800}
+{"o":0.0000001945,"h":0.0000001951,"l":0.0000001938,"c":0.0000001948,"v":0.0,"t":1733522400}
+{"o":0.0000001948,"h":0.0000001965,"l":0.0000001942,"c":0.0000001952,"v":0.0,"t":1733526000}
+{"o":0.0000001952,"h":0.0000001964,"l":0.0000001947,"c":0.0000001956,"v":0.0,"t":1733529600}
+{"o":0.0000001956,"h":0.0000001974,"l":0.000000195,"c":0.0000001964,"v":0.0,"t":1733533200}
+{"o":0.0000001964,"h":0.0000001975,"l":0.0000001954,"c":0.0000001961,"v":0.0,"t":1733536800}
+{"o":0.0000001961,"h":0.0000001983,"l":0.0000001958,"c":0.0000001968,"v":0.0,"t":1733540400}
+{"o":0.0000001968,"h":0.0000001976,"l":0.0000001963,"c":0.0000001965,"v":0.0,"t":1733544000}
+{"o":0.0000001965,"h":0.000000197,"l":0.0000001958,"c":0.0000001965,"v":0.0,"t":1733547600}
+{"o":0.0000001965,"h":0.0000001971,"l":0.0000001956,"c":0.000000196,"v":0.0,"t":1733551200}
+{"o":0.000000196,"h":0.0000001965,"l":0.0000001954,"c":0.0000001958,"v":0.0,"t":1733554800}
+{"o":0.0000001958,"h":0.0000001968,"l":0.0000001956,"c":0.000000196,"v":0.0,"t":1733558400}
+{"o":0.000000196,"h":0.0000001964,"l":0.0000001937,"c":0.0000001938,"v":0.0,"t":1733562000}
+{"o":0.0000001938,"h":0.0000001951,"l":0.0000001933,"c":0.0000001941,"v":0.0,"t":1733565600}
+{"o":0.0000001941,"h":0.0000001944,"l":0.0000001934,"c":0.0000001942,"v":0.0,"t":1733569200}
+{"o":0.0000001942,"h":0.0000001949,"l":0.0000001934,"c":0.0000001943,"v":0.0,"t":1733572800}
+{"o":0.0000001943,"h":0.0000001949,"l":0.0000001931,"c":0.0000001933,"v":0.0,"t":1733576400}
+{"o":0.0000001933,"h":0.0000001947,"l":0.0000001905,"c":0.0000001906,"v":0.0,"t":1733580000}
+{"o":0.0000001906,"h":0.000000193,"l":0.0000001902,"c":0.0000001921,"v":0.0,"t":1733583600}
+{"o":0.0000001921,"h":0.0000001962,"l":0.000000191,"c":0.0000001937,"v":1535395.3321769999,"t":1733587200}
+{"o":0.0000001937,"h":0.0000001954,"l":0.0000001935,"c":0.0000001945,"v":0.0,"t":1733590800}
+{"o":0.0000001945,"h":0.0000001951,"l":0.0000001933,"c":0.0000001937,"v":0.0,"t":1733594400}
+{"o":0.0000001937,"h":0.0000001949,"l":0.0000001932,"c":0.0000001939,"v":0.0,"t":1733598000}
+{"o":0.0000001939,"h":0.0000001948,"l":0.0000001928,"c":0.0000001943,"v":0.0,"t":1733601600}
+{"o":0.0000001943,"h":0.0000001952,"l":0.0000001928,"c":0.000000194,"v":0.0,"t":1733605200}
+{"o":0.000000194,"h":0.0000001965,"l":0.0000001898,"c":0.0000001937,"v":5827837.4626529999,"t":1733608800}
+{"o":0.0000001937,"h":0.0000001943,"l":0.0000001925,"c":0.0000001941,"v":0.0,"t":1733612400}
+{"o":0.0000001941,"h":0.0000001955,"l":0.0000001931,"c":0.0000001934,"v":0.0,"t":1733616000}
+{"o":0.0000001934,"h":0.000000194,"l":0.0000001925,"c":0.0000001932,"v":0.0,"t":1733619600}
+{"o":0.0000001932,"h":0.0000001933,"l":0.0000001914,"c":0.0000001917,"v":0.0,"t":1733623200}
+{"o":0.0000001917,"h":0.0000001932,"l":0.0000001911,"c":0.0000001921,"v":0.0,"t":1733626800}
+{"o":0.0000001921,"h":0.000000194,"l":0.0000001918,"c":0.000000194,"v":0.0,"t":1733630400}
+{"o":0.000000194,"h":0.000000196,"l":0.0000001934,"c":0.0000001949,"v":0.0,"t":1733634000}
+{"o":0.0000001949,"h":0.0000001955,"l":0.0000001938,"c":0.0000001942,"v":0.0,"t":1733637600}
+{"o":0.0000001942,"h":0.0000001948,"l":0.0000001936,"c":0.0000001946,"v":0.0,"t":1733641200}
+{"o":0.0000001946,"h":0.0000001969,"l":0.0000001945,"c":0.0000001968,"v":0.0,"t":1733644800}
+{"o":0.0000001968,"h":0.0000001983,"l":0.0000001959,"c":0.0000001977,"v":0.0,"t":1733648400}
+{"o":0.0000001977,"h":0.0000001978,"l":0.0000001956,"c":0.0000001966,"v":0.0,"t":1733652000}
+{"o":0.0000001966,"h":0.000000197,"l":0.0000001956,"c":0.000000196,"v":0.0,"t":1733655600}
+{"o":0.000000196,"h":0.000000197,"l":0.0000001884,"c":0.0000001888,"v":10818.358099,"t":1733659200}
+{"o":0.0000001888,"h":0.0000001894,"l":0.0000001875,"c":0.0000001878,"v":0.0,"t":1733662800}
+{"o":0.0000001878,"h":0.0000001891,"l":0.0000001877,"c":0.000000189,"v":0.0,"t":1733666400}
+{"o":0.000000189,"h":0.0000001902,"l":0.0000001877,"c":0.0000001878,"v":0.0,"t":1733670000}
+{"o":0.0000001878,"h":0.0000001894,"l":0.0000001875,"c":0.000000189,"v":0.0,"t":1733673600}
+{"o":0.000000189,"h":0.0000001897,"l":0.0000001883,"c":0.0000001884,"v":0.0,"t":1733677200}
+{"o":0.0000001884,"h":0.0000001897,"l":0.0000001883,"c":0.0000001896,"v":0.0,"t":1733680800}
+{"o":0.0000001896,"h":0.0000001905,"l":0.0000001883,"c":0.0000001885,"v":0.0,"t":1733684400}
+{"o":0.0000001885,"h":0.0000001895,"l":0.0000001883,"c":0.0000001894,"v":0.0,"t":1733688000}
+{"o":0.0000001894,"h":0.0000001906,"l":0.000000189,"c":0.0000001895,"v":67906.974181,"t":1733691600}
+{"o":0.0000001895,"h":0.0000001898,"l":0.0000001887,"c":0.0000001887,"v":0.0,"t":1733695200}
+{"o":0.0000001887,"h":0.0000001893,"l":0.0000001879,"c":0.0000001884,"v":0.0,"t":1733698800}
+{"o":0.0000001884,"h":0.0000001921,"l":0.0000001882,"c":0.0000001911,"v":0.0,"t":1733702400}
+{"o":0.0000001911,"h":0.0000001927,"l":0.0000001902,"c":0.0000001922,"v":0.0,"t":1733706000}
+{"o":0.0000001922,"h":0.0000001943,"l":0.0000001884,"c":0.000000191,"v":2880296.7013579998,"t":1733709600}
+{"o":0.000000191,"h":0.0000001925,"l":0.0000001712,"c":0.000000172,"v":19695898.8632730022,"t":1733713200}
+{"o":0.000000172,"h":0.0000001735,"l":0.0000001714,"c":0.0000001721,"v":1184786.8463339999,"t":1733716800}
+{"o":0.0000001721,"h":0.0000001729,"l":0.0000001719,"c":0.0000001721,"v":0.0,"t":1733720400}
+{"o":0.0000001721,"h":0.0000001739,"l":0.0000001721,"c":0.0000001737,"v":0.0,"t":1733724000}
+{"o":0.0000001737,"h":0.0000001753,"l":0.0000001723,"c":0.0000001729,"v":0.0,"t":1733727600}
+{"o":0.0000001729,"h":0.0000001769,"l":0.0000001727,"c":0.0000001767,"v":0.0,"t":1733731200}
+{"o":0.0000001767,"h":0.0000001781,"l":0.0000001751,"c":0.0000001766,"v":0.0,"t":1733734800}
+{"o":0.0000001766,"h":0.000000177,"l":0.0000001755,"c":0.0000001757,"v":0.0,"t":1733738400}
+{"o":0.0000001757,"h":0.0000001781,"l":0.0000001756,"c":0.0000001772,"v":0.0,"t":1733742000}
+{"o":0.0000001772,"h":0.000000178,"l":0.0000001759,"c":0.0000001759,"v":0.0,"t":1733745600}
+{"o":0.0000001759,"h":0.0000001767,"l":0.0000001743,"c":0.0000001749,"v":0.0,"t":1733749200}
+{"o":0.0000001749,"h":0.0000001755,"l":0.0000001728,"c":0.0000001735,"v":0.0,"t":1733752800}
+{"o":0.0000001735,"h":0.0000001799,"l":0.0000001717,"c":0.0000001775,"v":57800.459617,"t":1733756400}
+{"o":0.0000001775,"h":0.0000001789,"l":0.0000001758,"c":0.0000001772,"v":0.0,"t":1733760000}
+{"o":0.0000001772,"h":0.0000001784,"l":0.0000001764,"c":0.0000001784,"v":0.0,"t":1733763600}
+{"o":0.0000001784,"h":0.0000001784,"l":0.0000001723,"c":0.0000001734,"v":128488.907632,"t":1733767200}
+{"o":0.0000001734,"h":0.0000001758,"l":0.0000001734,"c":0.0000001754,"v":0.0,"t":1733770800}
+{"o":0.0000001754,"h":0.0000001782,"l":0.0000001737,"c":0.0000001774,"v":0.0,"t":1733774400}
+{"o":0.0000001774,"h":0.00000019,"l":0.0000001707,"c":0.0000001728,"v":1743119.742534,"t":1733778000}
+{"o":0.0000001728,"h":0.0000001832,"l":0.0000001722,"c":0.000000173,"v":0.0,"t":1733781600}
+{"o":0.000000173,"h":0.0000001744,"l":0.0000001712,"c":0.0000001739,"v":0.0,"t":1733785200}
+{"o":0.0000001739,"h":0.0000001764,"l":0.0000001705,"c":0.0000001731,"v":0.0,"t":1733788800}
+{"o":0.0000001731,"h":0.0000001746,"l":0.0000001718,"c":0.0000001721,"v":0.0,"t":1733792400}
+{"o":0.0000001721,"h":0.0000001774,"l":0.0000001721,"c":0.000000177,"v":0.0,"t":1733796000}
+{"o":0.000000177,"h":0.0000001829,"l":0.0000001746,"c":0.0000001746,"v":0.0,"t":1733799600}
+{"o":0.0000001746,"h":0.0000001776,"l":0.0000001741,"c":0.0000001744,"v":0.0,"t":1733803200}
+{"o":0.0000001744,"h":0.0000001757,"l":0.0000001733,"c":0.0000001742,"v":0.0,"t":1733806800}
+{"o":0.0000001742,"h":0.0000001749,"l":0.0000001687,"c":0.0000001691,"v":2147482.6671079998,"t":1733810400}
+{"o":0.0000001691,"h":0.000000171,"l":0.0000001674,"c":0.000000168,"v":1184786.8463339999,"t":1733814000}
+{"o":0.000000168,"h":0.0000001695,"l":0.0000001676,"c":0.0000001681,"v":0.0,"t":1733817600}
+{"o":0.0000001681,"h":0.0000001708,"l":0.000000167,"c":0.00000017,"v":1757322.3672150001,"t":1733821200}
+{"o":0.00000017,"h":0.0000001707,"l":0.0000001689,"c":0.0000001698,"v":0.0,"t":1733824800}
+{"o":0.0000001698,"h":0.0000001715,"l":0.0000001697,"c":0.0000001706,"v":0.0,"t":1733828400}
+{"o":0.0000001706,"h":0.0000001754,"l":0.0000001702,"c":0.0000001746,"v":0.0,"t":1733832000}
+{"o":0.0000001746,"h":0.0000001747,"l":0.0000001668,"c":0.0000001675,"v":2430377.8618450002,"t":1733835600}
+{"o":0.0000001675,"h":0.0000001684,"l":0.000000164,"c":0.0000001658,"v":0.0,"t":1733839200}
+{"o":0.0000001658,"h":0.0000001743,"l":0.0000001647,"c":0.0000001739,"v":0.0,"t":1733842800}
+{"o":0.0000001739,"h":0.000000176,"l":0.000000166,"c":0.0000001669,"v":56715.2812,"t":1733846400}
+{"o":0.0000001669,"h":0.000000173,"l":0.0000001667,"c":0.0000001727,"v":0.0,"t":1733850000}
+{"o":0.0000001727,"h":0.0000001744,"l":0.0000001665,"c":0.0000001682,"v":0.0,"t":1733853600}
+{"o":0.0000001682,"h":0.0000001684,"l":0.0000001654,"c":0.0000001659,"v":0.0,"t":1733857200}
+{"o":0.0000001659,"h":0.0000001665,"l":0.0000001641,"c":0.0000001648,"v":0.0,"t":1733860800}
+{"o":0.0000001648,"h":0.0000001659,"l":0.0000001626,"c":0.000000165,"v":0.0,"t":1733864400}
+{"o":0.000000165,"h":0.0000001655,"l":0.0000001637,"c":0.000000164,"v":0.0,"t":1733868000}
+{"o":0.000000164,"h":0.0000001652,"l":0.0000001632,"c":0.0000001647,"v":0.0,"t":1733871600}
+{"o":0.0000001647,"h":0.0000001663,"l":0.0000001632,"c":0.0000001636,"v":0.0,"t":1733875200}
+{"o":0.0000001636,"h":0.0000001664,"l":0.0000001625,"c":0.0000001659,"v":0.0,"t":1733878800}
+{"o":0.0000001659,"h":0.0000001662,"l":0.0000001621,"c":0.0000001629,"v":0.0,"t":1733882400}
+{"o":0.0000001629,"h":0.000000163,"l":0.0000001604,"c":0.0000001604,"v":0.0,"t":1733886000}
+{"o":0.0000001604,"h":0.0000001617,"l":0.00000016,"c":0.0000001609,"v":0.0,"t":1733889600}
+{"o":0.0000001609,"h":0.0000001691,"l":0.0000001606,"c":0.000000168,"v":1090649.3414139999,"t":1733893200}
+{"o":0.000000168,"h":0.0000001684,"l":0.0000001665,"c":0.0000001669,"v":0.0,"t":1733896800}
+{"o":0.0000001669,"h":0.0000001686,"l":0.0000001666,"c":0.000000168,"v":0.0,"t":1733900400}
+{"o":0.000000168,"h":0.0000001681,"l":0.0000001646,"c":0.0000001653,"v":0.0,"t":1733904000}
+{"o":0.0000001653,"h":0.0000001664,"l":0.0000001646,"c":0.0000001648,"v":0.0,"t":1733907600}
+{"o":0.0000001648,"h":0.0000001649,"l":0.0000001638,"c":0.0000001639,"v":0.0,"t":1733911200}
+{"o":0.0000001639,"h":0.0000001647,"l":0.000000162,"c":0.0000001632,"v":0.0,"t":1733914800}
+{"o":0.0000001632,"h":0.0000001636,"l":0.0000001619,"c":0.0000001632,"v":0.0,"t":1733918400}
+{"o":0.0000001632,"h":0.0000001711,"l":0.0000001613,"c":0.000000169,"v":3882415.8195560002,"t":1733922000}
+{"o":0.000000169,"h":0.0000001703,"l":0.0000001681,"c":0.0000001683,"v":0.0,"t":1733925600}
+{"o":0.0000001683,"h":0.0000001686,"l":0.0000001659,"c":0.0000001675,"v":0.0,"t":1733929200}
+{"o":0.0000001675,"h":0.0000001688,"l":0.0000001659,"c":0.000000167,"v":0.0,"t":1733932800}
+{"o":0.000000167,"h":0.0000001687,"l":0.0000001661,"c":0.0000001678,"v":0.0,"t":1733936400}
+{"o":0.0000001678,"h":0.0000001687,"l":0.0000001668,"c":0.0000001674,"v":0.0,"t":1733940000}
+{"o":0.0000001674,"h":0.0000001732,"l":0.0000001662,"c":0.0000001715,"v":289631.339509,"t":1733943600}
+{"o":0.0000001715,"h":0.0000001727,"l":0.0000001703,"c":0.0000001722,"v":0.0,"t":1733947200}
+{"o":0.0000001722,"h":0.0000001732,"l":0.0000001719,"c":0.0000001722,"v":0.0,"t":1733950800}
+{"o":0.0000001722,"h":0.000000173,"l":0.0000001694,"c":0.0000001703,"v":3882415.8195560002,"t":1733954400}
+{"o":0.0000001703,"h":0.0000001715,"l":0.00000017,"c":0.0000001711,"v":0.0,"t":1733958000}
+{"o":0.0000001711,"h":0.0000001717,"l":0.0000001706,"c":0.0000001711,"v":0.0,"t":1733961600}
+{"o":0.0000001711,"h":0.0000001723,"l":0.0000001707,"c":0.0000001719,"v":0.0,"t":1733965200}
+{"o":0.0000001719,"h":0.0000001727,"l":0.0000001694,"c":0.0000001697,"v":0.0,"t":1733968800}
+{"o":0.0000001697,"h":0.0000001707,"l":0.0000001675,"c":0.0000001688,"v":0.0,"t":1733972400}
+{"o":0.0000001688,"h":0.0000001702,"l":0.000000168,"c":0.0000001692,"v":0.0,"t":1733976000}
+{"o":0.0000001692,"h":0.0000001695,"l":0.0000001669,"c":0.0000001681,"v":0.0,"t":1733979600}
+{"o":0.0000001681,"h":0.0000001697,"l":0.0000001678,"c":0.000000169,"v":0.0,"t":1733983200}
+{"o":0.000000169,"h":0.0000001693,"l":0.000000168,"c":0.0000001691,"v":0.0,"t":1733986800}
+{"o":0.0000001691,"h":0.0000001691,"l":0.0000001672,"c":0.0000001675,"v":0.0,"t":1733990400}
+{"o":0.0000001675,"h":0.0000001678,"l":0.0000001666,"c":0.0000001678,"v":0.0,"t":1733994000}
+{"o":0.0000001678,"h":0.0000001697,"l":0.0000001677,"c":0.0000001691,"v":0.0,"t":1733997600}
+{"o":0.0000001691,"h":0.0000001704,"l":0.0000001689,"c":0.0000001694,"v":0.0,"t":1734001200}
+{"o":0.0000001694,"h":0.0000001694,"l":0.0000001678,"c":0.0000001681,"v":0.0,"t":1734004800}
+{"o":0.0000001681,"h":0.00000017,"l":0.0000001672,"c":0.0000001691,"v":0.0,"t":1734008400}
+{"o":0.0000001691,"h":0.0000001697,"l":0.0000001667,"c":0.0000001673,"v":0.0,"t":1734012000}
+{"o":0.0000001673,"h":0.000000169,"l":0.0000001671,"c":0.0000001681,"v":0.0,"t":1734015600}
+{"o":0.0000001681,"h":0.0000001688,"l":0.0000001661,"c":0.0000001685,"v":0.0,"t":1734019200}
+{"o":0.0000001685,"h":0.0000001685,"l":0.000000166,"c":0.0000001661,"v":0.0,"t":1734022800}
+{"o":0.0000001661,"h":0.0000001685,"l":0.0000001657,"c":0.0000001681,"v":0.0,"t":1734026400}
+{"o":0.0000001681,"h":0.0000001717,"l":0.0000001679,"c":0.0000001712,"v":0.0,"t":1734030000}
+{"o":0.0000001712,"h":0.0000001713,"l":0.0000001693,"c":0.00000017,"v":0.0,"t":1734033600}
+{"o":0.00000017,"h":0.0000001718,"l":0.0000001699,"c":0.0000001709,"v":0.0,"t":1734037200}
+{"o":0.0000001709,"h":0.0000001723,"l":0.0000001702,"c":0.0000001705,"v":0.0,"t":1734040800}
+{"o":0.0000001705,"h":0.0000001725,"l":0.0000001701,"c":0.0000001714,"v":0.0,"t":1734044400}
+{"o":0.0000001714,"h":0.0000001719,"l":0.0000001702,"c":0.0000001713,"v":0.0,"t":1734048000}
+{"o":0.0000001713,"h":0.0000001734,"l":0.0000001711,"c":0.000000172,"v":0.0,"t":1734051600}
+{"o":0.000000172,"h":0.0000001727,"l":0.0000001702,"c":0.000000171,"v":0.0,"t":1734055200}
+{"o":0.000000171,"h":0.0000001716,"l":0.0000001592,"c":0.0000001598,"v":19999559.9499090016,"t":1734058800}
+{"o":0.0000001598,"h":0.000000161,"l":0.0000001595,"c":0.0000001607,"v":0.0,"t":1734062400}
+{"o":0.0000001607,"h":0.0000001609,"l":0.00000016,"c":0.0000001609,"v":0.0,"t":1734066000}
+{"o":0.0000001609,"h":0.0000001631,"l":0.0000001521,"c":0.0000001538,"v":2460397.4656230002,"t":1734069600}
+{"o":0.0000001538,"h":0.0000001559,"l":0.0000001531,"c":0.0000001533,"v":0.0,"t":1734073200}
+{"o":0.0000001533,"h":0.000000154,"l":0.0000001524,"c":0.0000001524,"v":0.0,"t":1734076800}
+{"o":0.0000001524,"h":0.0000001537,"l":0.0000001522,"c":0.000000153,"v":0.0,"t":1734080400}
+{"o":0.000000153,"h":0.0000001538,"l":0.0000001522,"c":0.0000001524,"v":0.0,"t":1734084000}
+{"o":0.0000001524,"h":0.0000001545,"l":0.0000001517,"c":0.0000001545,"v":143191.153506,"t":1734087600}
+{"o":0.0000001545,"h":0.0000001563,"l":0.0000001537,"c":0.0000001549,"v":930319.8068629999,"t":1734091200}
+{"o":0.0000001549,"h":0.0000001575,"l":0.0000001548,"c":0.0000001563,"v":0.0,"t":1734094800}
+{"o":0.0000001563,"h":0.0000001573,"l":0.0000001556,"c":0.0000001559,"v":0.0,"t":1734098400}
+{"o":0.0000001559,"h":0.0000001583,"l":0.0000001544,"c":0.0000001579,"v":0.0,"t":1734102000}
+{"o":0.0000001579,"h":0.0000001583,"l":0.0000001566,"c":0.0000001581,"v":0.0,"t":1734105600}
+{"o":0.0000001581,"h":0.0000001581,"l":0.000000156,"c":0.0000001564,"v":0.0,"t":1734109200}
+{"o":0.0000001564,"h":0.0000001577,"l":0.0000001562,"c":0.0000001572,"v":0.0,"t":1734112800}
+{"o":0.0000001572,"h":0.0000001581,"l":0.0000001562,"c":0.0000001564,"v":0.0,"t":1734116400}
+{"o":0.0000001564,"h":0.0000001566,"l":0.0000001554,"c":0.0000001559,"v":0.0,"t":1734120000}
+{"o":0.0000001559,"h":0.0000001565,"l":0.0000001557,"c":0.0000001561,"v":0.0,"t":1734123600}
+{"o":0.0000001561,"h":0.000000158,"l":0.0000001556,"c":0.0000001561,"v":0.0,"t":1734127200}
+{"o":0.0000001561,"h":0.0000001566,"l":0.0000001552,"c":0.0000001553,"v":0.0,"t":1734130800}
+{"o":0.0000001553,"h":0.0000001561,"l":0.000000155,"c":0.0000001556,"v":0.0,"t":1734134400}
+{"o":0.0000001556,"h":0.0000001557,"l":0.0000001538,"c":0.0000001548,"v":0.0,"t":1734138000}
+{"o":0.0000001548,"h":0.0000001552,"l":0.0000001539,"c":0.0000001546,"v":0.0,"t":1734141600}
+{"o":0.0000001546,"h":0.0000001548,"l":0.0000001542,"c":0.0000001544,"v":0.0,"t":1734145200}
+{"o":0.0000001544,"h":0.0000001556,"l":0.0000001543,"c":0.0000001549,"v":0.0,"t":1734148800}
+{"o":0.0000001549,"h":0.0000001551,"l":0.0000001544,"c":0.0000001544,"v":0.0,"t":1734152400}
+{"o":0.0000001544,"h":0.0000001545,"l":0.0000001533,"c":0.0000001541,"v":0.0,"t":1734156000}
+{"o":0.0000001541,"h":0.0000001547,"l":0.0000001538,"c":0.0000001545,"v":0.0,"t":1734159600}
+{"o":0.0000001545,"h":0.000000155,"l":0.000000154,"c":0.0000001543,"v":0.0,"t":1734163200}
+{"o":0.0000001543,"h":0.0000001549,"l":0.000000154,"c":0.0000001546,"v":0.0,"t":1734166800}
+{"o":0.0000001546,"h":0.0000001555,"l":0.0000001545,"c":0.0000001552,"v":0.0,"t":1734170400}
+{"o":0.0000001552,"h":0.0000001558,"l":0.000000155,"c":0.0000001557,"v":0.0,"t":1734174000}
+{"o":0.0000001557,"h":0.0000001573,"l":0.0000001555,"c":0.000000157,"v":0.0,"t":1734177600}
+{"o":0.000000157,"h":0.0000001589,"l":0.0000001568,"c":0.0000001582,"v":0.0,"t":1734181200}
+{"o":0.0000001582,"h":0.0000001587,"l":0.0000001569,"c":0.0000001574,"v":0.0,"t":1734184800}
+{"o":0.0000001574,"h":0.0000001577,"l":0.0000001563,"c":0.0000001569,"v":0.0,"t":1734188400}
+{"o":0.0000001569,"h":0.0000001584,"l":0.0000001569,"c":0.0000001576,"v":0.0,"t":1734192000}
+{"o":0.0000001576,"h":0.0000001602,"l":0.0000001573,"c":0.00000016,"v":0.0,"t":1734195600}
+{"o":0.00000016,"h":0.0000001619,"l":0.0000001593,"c":0.0000001603,"v":0.0,"t":1734199200}
+{"o":0.0000001603,"h":0.0000001622,"l":0.0000001593,"c":0.0000001602,"v":0.0,"t":1734202800}
+{"o":0.0000001602,"h":0.0000001623,"l":0.0000001598,"c":0.000000162,"v":0.0,"t":1734206400}
+{"o":0.000000162,"h":0.0000001621,"l":0.0000001604,"c":0.0000001607,"v":0.0,"t":1734210000}
+{"o":0.0000001607,"h":0.0000001613,"l":0.0000001591,"c":0.0000001602,"v":0.0,"t":1734213600}
+{"o":0.0000001602,"h":0.0000001604,"l":0.0000001581,"c":0.0000001588,"v":0.0,"t":1734217200}
+{"o":0.0000001588,"h":0.0000001596,"l":0.0000001583,"c":0.0000001589,"v":0.0,"t":1734220800}
+{"o":0.0000001589,"h":0.000000159,"l":0.0000001577,"c":0.0000001579,"v":0.0,"t":1734224400}
+{"o":0.0000001579,"h":0.0000001581,"l":0.0000001575,"c":0.000000158,"v":0.0,"t":1734228000}
+{"o":0.000000158,"h":0.0000001592,"l":0.0000001579,"c":0.0000001592,"v":0.0,"t":1734231600}
+{"o":0.0000001592,"h":0.0000001593,"l":0.0000001575,"c":0.0000001586,"v":0.0,"t":1734235200}
+{"o":0.0000001586,"h":0.0000001588,"l":0.0000001578,"c":0.0000001587,"v":0.0,"t":1734238800}
+{"o":0.0000001587,"h":0.0000001601,"l":0.0000001586,"c":0.00000016,"v":0.0,"t":1734242400}
+{"o":0.00000016,"h":0.000000162,"l":0.0000001596,"c":0.0000001608,"v":0.0,"t":1734246000}
+{"o":0.0000001608,"h":0.0000001614,"l":0.0000001597,"c":0.0000001598,"v":0.0,"t":1734249600}
+{"o":0.0000001598,"h":0.0000001603,"l":0.0000001592,"c":0.0000001593,"v":0.0,"t":1734253200}
+{"o":0.0000001593,"h":0.0000001602,"l":0.0000001587,"c":0.0000001602,"v":0.0,"t":1734256800}
+{"o":0.0000001602,"h":0.0000001605,"l":0.0000001598,"c":0.00000016,"v":0.0,"t":1734260400}
+{"o":0.00000016,"h":0.0000001607,"l":0.0000001588,"c":0.0000001591,"v":0.0,"t":1734264000}
+{"o":0.0000001591,"h":0.0000001601,"l":0.0000001535,"c":0.0000001543,"v":166947.561635,"t":1734267600}
+{"o":0.0000001543,"h":0.0000001555,"l":0.0000001529,"c":0.0000001541,"v":28788.386257,"t":1734271200}
+{"o":0.0000001541,"h":0.0000001551,"l":0.0000001526,"c":0.000000153,"v":2565059.5958389998,"t":1734274800}
+{"o":0.000000153,"h":0.0000001532,"l":0.0000001519,"c":0.0000001521,"v":0.0,"t":1734278400}
+{"o":0.0000001521,"h":0.0000001531,"l":0.0000001521,"c":0.0000001526,"v":0.0,"t":1734282000}
+{"o":0.0000001526,"h":0.0000001532,"l":0.0000001526,"c":0.0000001529,"v":0.0,"t":1734285600}
+{"o":0.0000001529,"h":0.0000001529,"l":0.0000001521,"c":0.0000001527,"v":0.0,"t":1734289200}
+{"o":0.0000001527,"h":0.0000001538,"l":0.0000001514,"c":0.0000001522,"v":33102.463647,"t":1734292800}
+{"o":0.0000001522,"h":0.0000001579,"l":0.0000001521,"c":0.0000001577,"v":6032793.2305950001,"t":1734296400}
+{"o":0.0000001577,"h":0.0000001584,"l":0.0000001556,"c":0.0000001559,"v":0.0,"t":1734300000}
+{"o":0.0000001559,"h":0.000000156,"l":0.0000001516,"c":0.0000001525,"v":0.0,"t":1734303600}
+{"o":0.0000001525,"h":0.0000001537,"l":0.0000001504,"c":0.0000001514,"v":0.0,"t":1734307200}
+{"o":0.0000001514,"h":0.0000001519,"l":0.0000001506,"c":0.0000001516,"v":0.0,"t":1734310800}
+{"o":0.0000001516,"h":0.0000001541,"l":0.0000001515,"c":0.0000001539,"v":0.0,"t":1734314400}
+{"o":0.0000001539,"h":0.0000001552,"l":0.0000001534,"c":0.0000001546,"v":0.0,"t":1734318000}
+{"o":0.0000001546,"h":0.0000001549,"l":0.0000001539,"c":0.0000001545,"v":0.0,"t":1734321600}
+{"o":0.0000001545,"h":0.000000155,"l":0.0000001537,"c":0.0000001539,"v":0.0,"t":1734325200}
+{"o":0.0000001539,"h":0.0000001542,"l":0.0000001531,"c":0.0000001536,"v":0.0,"t":1734328800}
+{"o":0.0000001536,"h":0.0000001538,"l":0.0000001528,"c":0.0000001533,"v":0.0,"t":1734332400}
+{"o":0.0000001533,"h":0.0000001556,"l":0.0000001532,"c":0.0000001555,"v":0.0,"t":1734336000}
+{"o":0.0000001555,"h":0.0000001566,"l":0.0000001552,"c":0.0000001565,"v":0.0,"t":1734339600}
+{"o":0.0000001565,"h":0.0000001604,"l":0.0000001563,"c":0.0000001586,"v":1262059.1456279999,"t":1734343200}
+{"o":0.0000001586,"h":0.0000001623,"l":0.0000001584,"c":0.0000001612,"v":0.0,"t":1734346800}
+{"o":0.0000001612,"h":0.0000001629,"l":0.0000001598,"c":0.0000001611,"v":0.0,"t":1734350400}
+{"o":0.0000001611,"h":0.0000001619,"l":0.0000001595,"c":0.0000001596,"v":0.0,"t":1734354000}
+{"o":0.0000001596,"h":0.0000001608,"l":0.0000001582,"c":0.0000001593,"v":0.0,"t":1734357600}
+{"o":0.0000001593,"h":0.00000016,"l":0.000000157,"c":0.0000001578,"v":110085.202275,"t":1734361200}
+{"o":0.0000001578,"h":0.0000001579,"l":0.0000001559,"c":0.0000001567,"v":0.0,"t":1734364800}
+{"o":0.0000001567,"h":0.0000001567,"l":0.0000001548,"c":0.000000156,"v":0.0,"t":1734368400}
+{"o":0.000000156,"h":0.0000001569,"l":0.0000001543,"c":0.0000001543,"v":0.0,"t":1734372000}
+{"o":0.0000001543,"h":0.0000001578,"l":0.0000001543,"c":0.0000001568,"v":0.0,"t":1734375600}
+{"o":0.0000001568,"h":0.0000001591,"l":0.0000001566,"c":0.0000001582,"v":0.0,"t":1734379200}
+{"o":0.0000001582,"h":0.0000001584,"l":0.0000001555,"c":0.0000001568,"v":5870300.5767640006,"t":1734382800}
+{"o":0.0000001568,"h":0.0000001582,"l":0.0000001566,"c":0.0000001574,"v":0.0,"t":1734386400}
+{"o":0.0000001574,"h":0.0000001589,"l":0.000000157,"c":0.0000001586,"v":0.0,"t":1734390000}
+{"o":0.0000001586,"h":0.0000001619,"l":0.0000001583,"c":0.0000001619,"v":0.0,"t":1734393600}
+{"o":0.0000001619,"h":0.0000001622,"l":0.0000001596,"c":0.0000001601,"v":0.0,"t":1734397200}
+{"o":0.0000001601,"h":0.0000001608,"l":0.0000001592,"c":0.0000001603,"v":0.0,"t":1734400800}
+{"o":0.0000001603,"h":0.0000001612,"l":0.000000159,"c":0.0000001592,"v":0.0,"t":1734404400}
+{"o":0.0000001592,"h":0.0000001615,"l":0.000000159,"c":0.0000001601,"v":0.0,"t":1734408000}
+{"o":0.0000001601,"h":0.0000001609,"l":0.0000001594,"c":0.0000001595,"v":0.0,"t":1734411600}
+{"o":0.0000001595,"h":0.0000001604,"l":0.0000001588,"c":0.0000001595,"v":0.0,"t":1734415200}
+{"o":0.0000001595,"h":0.0000001597,"l":0.0000001584,"c":0.0000001591,"v":0.0,"t":1734418800}
+{"o":0.0000001591,"h":0.0000001599,"l":0.0000001569,"c":0.0000001579,"v":0.0,"t":1734422400}
+{"o":0.0000001579,"h":0.0000001585,"l":0.0000001543,"c":0.0000001546,"v":0.0,"t":1734426000}
+{"o":0.0000001546,"h":0.0000001584,"l":0.0000001533,"c":0.0000001566,"v":2253854.0007810001,"t":1734429600}
+{"o":0.0000001566,"h":0.0000001579,"l":0.0000001563,"c":0.0000001576,"v":0.0,"t":1734433200}
+{"o":0.0000001576,"h":0.0000001579,"l":0.0000001526,"c":0.0000001534,"v":0.0,"t":1734436800}
+{"o":0.0000001534,"h":0.0000001575,"l":0.0000001534,"c":0.0000001562,"v":0.0,"t":1734440400}
+{"o":0.0000001562,"h":0.0000001594,"l":0.0000001557,"c":0.0000001572,"v":0.0,"t":1734444000}
+{"o":0.0000001572,"h":0.0000001608,"l":0.0000001539,"c":0.0000001551,"v":476606.909588,"t":1734447600}
+{"o":0.0000001551,"h":0.0000001555,"l":0.0000001505,"c":0.0000001507,"v":0.0,"t":1734451200}
+{"o":0.0000001507,"h":0.0000001521,"l":0.0000001497,"c":0.0000001504,"v":0.0,"t":1734454800}
+{"o":0.0000001504,"h":0.0000001523,"l":0.0000001494,"c":0.0000001501,"v":0.0,"t":1734458400}
+{"o":0.0000001501,"h":0.0000001513,"l":0.0000001495,"c":0.0000001504,"v":0.0,"t":1734462000}
+{"o":0.0000001504,"h":0.000000158,"l":0.0000001497,"c":0.0000001571,"v":836239.595442,"t":1734465600}
+{"o":0.0000001571,"h":0.0000001582,"l":0.0000001568,"c":0.0000001576,"v":0.0,"t":1734469200}
+{"o":0.0000001576,"h":0.0000001607,"l":0.0000001574,"c":0.0000001589,"v":0.0,"t":1734472800}
+{"o":0.0000001589,"h":0.0000001612,"l":0.0000001588,"c":0.0000001593,"v":0.0,"t":1734476400}
+{"o":0.0000001593,"h":0.0000001604,"l":0.0000001573,"c":0.0000001585,"v":0.0,"t":1734480000}
+{"o":0.0000001585,"h":0.000000163,"l":0.0000001579,"c":0.0000001627,"v":0.0,"t":1734483600}
+{"o":0.0000001627,"h":0.0000001633,"l":0.0000001611,"c":0.0000001626,"v":0.0,"t":1734487200}
+{"o":0.0000001626,"h":0.0000001639,"l":0.0000001617,"c":0.0000001635,"v":0.0,"t":1734490800}
+{"o":0.0000001635,"h":0.0000001654,"l":0.0000001632,"c":0.0000001637,"v":0.0,"t":1734494400}
+{"o":0.0000001637,"h":0.0000001651,"l":0.0000001629,"c":0.0000001648,"v":0.0,"t":1734498000}
+{"o":0.0000001648,"h":0.0000001665,"l":0.000000157,"c":0.000000158,"v":1121788.13711,"t":1734501600}
+{"o":0.000000158,"h":0.0000001585,"l":0.0000001567,"c":0.0000001576,"v":0.0,"t":1734505200}
+{"o":0.0000001576,"h":0.0000001588,"l":0.0000001566,"c":0.0000001576,"v":137254.633111,"t":1734508800}
+{"o":0.0000001576,"h":0.0000001577,"l":0.0000001562,"c":0.000000157,"v":0.0,"t":1734512400}
+{"o":0.000000157,"h":0.0000001577,"l":0.0000001557,"c":0.0000001564,"v":0.0,"t":1734516000}
+{"o":0.0000001564,"h":0.0000001565,"l":0.0000001553,"c":0.0000001562,"v":0.0,"t":1734519600}
+{"o":0.0000001562,"h":0.0000001576,"l":0.0000001556,"c":0.0000001572,"v":0.0,"t":1734523200}
+{"o":0.0000001572,"h":0.0000001584,"l":0.000000156,"c":0.0000001577,"v":0.0,"t":1734526800}
+{"o":0.0000001577,"h":0.0000001583,"l":0.0000001564,"c":0.0000001579,"v":0.0,"t":1734530400}
+{"o":0.0000001579,"h":0.0000001586,"l":0.0000001555,"c":0.0000001563,"v":0.0,"t":1734534000}
+{"o":0.0000001563,"h":0.0000001581,"l":0.0000001557,"c":0.0000001574,"v":0.0,"t":1734537600}
+{"o":0.0000001574,"h":0.000000159,"l":0.0000001562,"c":0.000000157,"v":0.0,"t":1734541200}
+{"o":0.000000157,"h":0.000000158,"l":0.000000156,"c":0.0000001561,"v":0.0,"t":1734544800}
+{"o":0.0000001561,"h":0.000000161,"l":0.0000001558,"c":0.0000001609,"v":203487.407484,"t":1734548400}
+{"o":0.0000001609,"h":0.0000001657,"l":0.0000001602,"c":0.0000001645,"v":0.0,"t":1734552000}
+{"o":0.0000001645,"h":0.0000001682,"l":0.000000162,"c":0.0000001632,"v":0.0,"t":1734555600}
+{"o":0.0000001632,"h":0.0000001664,"l":0.0000001622,"c":0.0000001651,"v":0.0,"t":1734559200}
+{"o":0.0000001651,"h":0.0000001677,"l":0.0000001641,"c":0.0000001649,"v":0.0,"t":1734562800}
+{"o":0.0000001649,"h":0.0000001657,"l":0.0000001628,"c":0.0000001637,"v":0.0,"t":1734566400}
+{"o":0.0000001637,"h":0.000000168,"l":0.0000001637,"c":0.0000001676,"v":0.0,"t":1734570000}
+{"o":0.0000001676,"h":0.0000001718,"l":0.0000001655,"c":0.0000001656,"v":0.0,"t":1734573600}
+{"o":0.0000001656,"h":0.0000001663,"l":0.0000001615,"c":0.0000001632,"v":0.0,"t":1734577200}
+{"o":0.0000001632,"h":0.0000001646,"l":0.0000001625,"c":0.0000001642,"v":0.0,"t":1734580800}
+{"o":0.0000001642,"h":0.0000001645,"l":0.0000001619,"c":0.0000001624,"v":0.0,"t":1734584400}
+{"o":0.0000001624,"h":0.0000001634,"l":0.0000001613,"c":0.000000162,"v":0.0,"t":1734588000}
+{"o":0.000000162,"h":0.0000001623,"l":0.0000001602,"c":0.0000001609,"v":0.0,"t":1734591600}
+{"o":0.0000001609,"h":0.0000001636,"l":0.0000001608,"c":0.0000001632,"v":0.0,"t":1734595200}
+{"o":0.0000001632,"h":0.0000001638,"l":0.000000162,"c":0.0000001623,"v":0.0,"t":1734598800}
+{"o":0.0000001623,"h":0.0000001629,"l":0.0000001612,"c":0.000000162,"v":0.0,"t":1734602400}
+{"o":0.000000162,"h":0.0000001628,"l":0.0000001617,"c":0.0000001619,"v":0.0,"t":1734606000}
+{"o":0.0000001619,"h":0.000000165,"l":0.0000001549,"c":0.0000001579,"v":822427.970082,"t":1734609600}
+{"o":0.0000001579,"h":0.0000001584,"l":0.0000001568,"c":0.0000001579,"v":0.0,"t":1734613200}
+{"o":0.0000001579,"h":0.0000001596,"l":0.0000001558,"c":0.0000001589,"v":0.0,"t":1734616800}
+{"o":0.0000001589,"h":0.0000001628,"l":0.0000001559,"c":0.0000001566,"v":420218.239693,"t":1734620400}
+{"o":0.0000001566,"h":0.0000001591,"l":0.0000001555,"c":0.0000001561,"v":0.0,"t":1734624000}
+{"o":0.0000001561,"h":0.0000001652,"l":0.0000001561,"c":0.0000001633,"v":0.0,"t":1734627600}
+{"o":0.0000001633,"h":0.0000001729,"l":0.0000001616,"c":0.0000001654,"v":0.0,"t":1734631200}
+{"o":0.0000001654,"h":0.0000001723,"l":0.000000164,"c":0.000000168,"v":0.0,"t":1734634800}
+{"o":0.000000168,"h":0.0000001721,"l":0.0000001645,"c":0.0000001665,"v":0.0,"t":1734638400}
+{"o":0.0000001665,"h":0.0000001678,"l":0.0000001617,"c":0.0000001654,"v":0.0,"t":1734642000}
+{"o":0.0000001654,"h":0.0000001673,"l":0.0000001632,"c":0.0000001635,"v":0.0,"t":1734645600}
+{"o":0.0000001635,"h":0.0000001666,"l":0.0000001635,"c":0.0000001662,"v":0.0,"t":1734649200}
+{"o":0.0000001662,"h":0.0000001679,"l":0.0000001637,"c":0.0000001649,"v":0.0,"t":1734652800}
+{"o":0.0000001649,"h":0.0000001666,"l":0.0000001638,"c":0.0000001658,"v":0.0,"t":1734656400}
+{"o":0.0000001658,"h":0.0000001662,"l":0.000000161,"c":0.0000001621,"v":0.0,"t":1734660000}
+{"o":0.0000001621,"h":0.0000001642,"l":0.0000001618,"c":0.0000001639,"v":0.0,"t":1734663600}
+{"o":0.0000001639,"h":0.0000001653,"l":0.0000001627,"c":0.0000001652,"v":0.0,"t":1734667200}
+{"o":0.0000001652,"h":0.0000001676,"l":0.0000001563,"c":0.0000001586,"v":242783.492955,"t":1734670800}
+{"o":0.0000001586,"h":0.0000001624,"l":0.0000001571,"c":0.000000161,"v":0.0,"t":1734674400}
+{"o":0.000000161,"h":0.0000001613,"l":0.0000001567,"c":0.0000001599,"v":88664.288927,"t":1734678000}
+{"o":0.0000001599,"h":0.0000001774,"l":0.0000001483,"c":0.0000001564,"v":865027.981699,"t":1734681600}
+{"o":0.0000001564,"h":0.0000001595,"l":0.0000001524,"c":0.0000001555,"v":0.0,"t":1734685200}
+{"o":0.0000001555,"h":0.000000161,"l":0.0000001541,"c":0.0000001556,"v":0.0,"t":1734688800}
+{"o":0.0000001556,"h":0.0000001623,"l":0.0000001542,"c":0.0000001615,"v":0.0,"t":1734692400}
+{"o":0.0000001615,"h":0.000000167,"l":0.0000001511,"c":0.0000001596,"v":8554135.3832900003,"t":1734696000}
+{"o":0.0000001596,"h":0.000000161,"l":0.0000001553,"c":0.0000001557,"v":0.0,"t":1734699600}
+{"o":0.0000001557,"h":0.0000001574,"l":0.0000001547,"c":0.0000001558,"v":0.0,"t":1734703200}
+{"o":0.0000001558,"h":0.0000001565,"l":0.0000001534,"c":0.0000001545,"v":0.0,"t":1734706800}
+{"o":0.0000001545,"h":0.0000001558,"l":0.000000152,"c":0.0000001536,"v":0.0,"t":1734710400}
+{"o":0.0000001536,"h":0.0000001544,"l":0.000000152,"c":0.0000001526,"v":0.0,"t":1734714000}
+{"o":0.0000001526,"h":0.0000001551,"l":0.0000001523,"c":0.0000001539,"v":0.0,"t":1734717600}
+{"o":0.0000001539,"h":0.0000001668,"l":0.0000001517,"c":0.0000001657,"v":3117956.3747200002,"t":1734721200}
+{"o":0.0000001657,"h":0.0000001682,"l":0.0000001657,"c":0.0000001671,"v":0.0,"t":1734724800}
+{"o":0.0000001671,"h":0.0000001691,"l":0.0000001663,"c":0.0000001664,"v":0.0,"t":1734728400}
+{"o":0.0000001664,"h":0.0000001669,"l":0.0000001648,"c":0.0000001649,"v":0.0,"t":1734732000}
+{"o":0.0000001649,"h":0.0000001651,"l":0.0000001633,"c":0.0000001633,"v":0.0,"t":1734735600}
+{"o":0.0000001633,"h":0.0000001645,"l":0.0000001628,"c":0.0000001636,"v":0.0,"t":1734739200}
+{"o":0.0000001636,"h":0.0000001638,"l":0.0000001615,"c":0.0000001626,"v":0.0,"t":1734742800}
+{"o":0.0000001626,"h":0.0000001741,"l":0.0000001622,"c":0.0000001712,"v":13278212.8422200009,"t":1734746400}
+{"o":0.0000001712,"h":0.0000001721,"l":0.0000001647,"c":0.0000001653,"v":3318351.1226630001,"t":1734750000}
+{"o":0.0000001653,"h":0.0000001654,"l":0.0000001635,"c":0.0000001635,"v":0.0,"t":1734753600}
+{"o":0.0000001635,"h":0.0000001637,"l":0.0000001612,"c":0.0000001613,"v":0.0,"t":1734757200}
+{"o":0.0000001613,"h":0.0000001625,"l":0.0000001605,"c":0.0000001611,"v":0.0,"t":1734760800}
+{"o":0.0000001611,"h":0.0000001616,"l":0.0000001589,"c":0.0000001616,"v":0.0,"t":1734764400}
+{"o":0.0000001616,"h":0.0000001634,"l":0.0000001614,"c":0.0000001634,"v":0.0,"t":1734768000}
+{"o":0.0000001634,"h":0.0000001652,"l":0.0000001631,"c":0.0000001646,"v":0.0,"t":1734771600}
+{"o":0.0000001646,"h":0.0000001656,"l":0.0000001639,"c":0.0000001651,"v":0.0,"t":1734775200}
+{"o":0.0000001651,"h":0.000000167,"l":0.000000165,"c":0.0000001664,"v":0.0,"t":1734778800}
+{"o":0.0000001664,"h":0.000000172,"l":0.0000001663,"c":0.0000001716,"v":0.0,"t":1734782400}
+{"o":0.0000001716,"h":0.0000001752,"l":0.0000001702,"c":0.000000173,"v":0.0,"t":1734786000}
+{"o":0.000000173,"h":0.0000001747,"l":0.000000171,"c":0.0000001743,"v":0.0,"t":1734789600}
+{"o":0.0000001743,"h":0.0000001748,"l":0.0000001714,"c":0.000000172,"v":0.0,"t":1734793200}
+{"o":0.000000172,"h":0.0000001755,"l":0.0000001713,"c":0.0000001745,"v":0.0,"t":1734796800}
+{"o":0.0000001745,"h":0.0000001778,"l":0.0000001734,"c":0.0000001745,"v":0.0,"t":1734800400}
+{"o":0.0000001745,"h":0.0000001788,"l":0.0000001734,"c":0.0000001762,"v":0.0,"t":1734804000}
+{"o":0.0000001762,"h":0.00000018,"l":0.0000001761,"c":0.0000001769,"v":0.0,"t":1734807600}
+{"o":0.0000001769,"h":0.0000001785,"l":0.0000001751,"c":0.0000001768,"v":0.0,"t":1734811200}
+{"o":0.0000001768,"h":0.0000001797,"l":0.0000001762,"c":0.0000001777,"v":0.0,"t":1734814800}
+{"o":0.0000001777,"h":0.0000001791,"l":0.0000001757,"c":0.0000001772,"v":0.0,"t":1734818400}
+{"o":0.0000001772,"h":0.0000001798,"l":0.000000176,"c":0.000000177,"v":0.0,"t":1734822000}
+{"o":0.000000177,"h":0.0000001793,"l":0.0000001653,"c":0.0000001667,"v":86649.350647,"t":1734825600}
+{"o":0.0000001667,"h":0.000000168,"l":0.0000001648,"c":0.0000001659,"v":0.0,"t":1734829200}
+{"o":0.0000001659,"h":0.0000001674,"l":0.0000001649,"c":0.0000001667,"v":0.0,"t":1734832800}
+{"o":0.0000001667,"h":0.000000168,"l":0.000000165,"c":0.0000001661,"v":0.0,"t":1734836400}
+{"o":0.0000001661,"h":0.0000001685,"l":0.0000001654,"c":0.0000001685,"v":0.0,"t":1734840000}
+{"o":0.0000001685,"h":0.0000001705,"l":0.0000001677,"c":0.0000001679,"v":0.0,"t":1734843600}
+{"o":0.0000001679,"h":0.0000001684,"l":0.000000162,"c":0.0000001625,"v":11779.586165,"t":1734847200}
+{"o":0.0000001625,"h":0.0000001629,"l":0.0000001611,"c":0.0000001615,"v":0.0,"t":1734850800}
+{"o":0.0000001615,"h":0.0000001668,"l":0.0000001602,"c":0.0000001664,"v":298212.932799,"t":1734854400}
+{"o":0.0000001664,"h":0.0000001669,"l":0.0000001641,"c":0.0000001653,"v":0.0,"t":1734858000}
+{"o":0.0000001653,"h":0.0000001655,"l":0.0000001641,"c":0.0000001652,"v":0.0,"t":1734861600}
+{"o":0.0000001652,"h":0.000000167,"l":0.000000164,"c":0.0000001659,"v":747572.603331,"t":1734865200}
+{"o":0.0000001659,"h":0.0000001668,"l":0.0000001648,"c":0.0000001665,"v":0.0,"t":1734868800}
+{"o":0.0000001665,"h":0.0000001678,"l":0.0000001656,"c":0.0000001674,"v":0.0,"t":1734872400}
+{"o":0.0000001674,"h":0.0000001729,"l":0.0000001671,"c":0.0000001729,"v":0.0,"t":1734876000}
+{"o":0.0000001729,"h":0.0000001729,"l":0.0000001697,"c":0.0000001702,"v":0.0,"t":1734879600}
+{"o":0.0000001702,"h":0.0000001715,"l":0.0000001687,"c":0.0000001692,"v":0.0,"t":1734883200}
+{"o":0.0000001692,"h":0.0000001708,"l":0.0000001648,"c":0.0000001662,"v":20064.823714,"t":1734886800}
+{"o":0.0000001662,"h":0.0000001667,"l":0.0000001641,"c":0.000000166,"v":0.0,"t":1734890400}
+{"o":0.000000166,"h":0.0000001699,"l":0.0000001657,"c":0.0000001692,"v":0.0,"t":1734894000}
+{"o":0.0000001692,"h":0.0000001708,"l":0.0000001668,"c":0.000000167,"v":0.0,"t":1734897600}
+{"o":0.000000167,"h":0.0000001677,"l":0.0000001656,"c":0.0000001672,"v":0.0,"t":1734901200}
+{"o":0.0000001672,"h":0.0000001701,"l":0.0000001664,"c":0.0000001666,"v":0.0,"t":1734904800}
+{"o":0.0000001666,"h":0.0000001681,"l":0.0000001658,"c":0.0000001673,"v":0.0,"t":1734908400}
+{"o":0.0000001673,"h":0.00000017,"l":0.0000001673,"c":0.0000001686,"v":0.0,"t":1734912000}
+{"o":0.0000001686,"h":0.0000001711,"l":0.0000001659,"c":0.0000001694,"v":0.0,"t":1734915600}
+{"o":0.0000001694,"h":0.0000001712,"l":0.0000001679,"c":0.0000001681,"v":0.0,"t":1734919200}
+{"o":0.0000001681,"h":0.0000001728,"l":0.0000001613,"c":0.0000001663,"v":117652.745371,"t":1734922800}
+{"o":0.0000001663,"h":0.0000001676,"l":0.0000001649,"c":0.0000001675,"v":0.0,"t":1734926400}
+{"o":0.0000001675,"h":0.0000001691,"l":0.000000167,"c":0.0000001683,"v":0.0,"t":1734930000}
+{"o":0.0000001683,"h":0.0000001713,"l":0.0000001678,"c":0.0000001712,"v":0.0,"t":1734933600}
+{"o":0.0000001712,"h":0.0000001722,"l":0.0000001693,"c":0.0000001699,"v":0.0,"t":1734937200}
+{"o":0.0000001699,"h":0.0000001703,"l":0.0000001678,"c":0.000000168,"v":0.0,"t":1734940800}
+{"o":0.000000168,"h":0.0000001681,"l":0.0000001659,"c":0.0000001676,"v":0.0,"t":1734944400}
+{"o":0.0000001676,"h":0.0000001682,"l":0.0000001666,"c":0.0000001672,"v":0.0,"t":1734948000}
+{"o":0.0000001672,"h":0.0000001688,"l":0.0000001668,"c":0.0000001687,"v":0.0,"t":1734951600}
+{"o":0.0000001687,"h":0.0000001694,"l":0.0000001674,"c":0.000000168,"v":0.0,"t":1734955200}
+{"o":0.000000168,"h":0.0000001709,"l":0.0000001678,"c":0.0000001695,"v":0.0,"t":1734958800}
+{"o":0.0000001695,"h":0.0000001708,"l":0.0000001673,"c":0.0000001685,"v":0.0,"t":1734962400}
+{"o":0.0000001685,"h":0.0000001715,"l":0.0000001667,"c":0.0000001712,"v":0.0,"t":1734966000}
+{"o":0.0000001712,"h":0.0000001717,"l":0.0000001668,"c":0.0000001673,"v":0.0,"t":1734969600}
+{"o":0.0000001673,"h":0.0000001683,"l":0.0000001663,"c":0.0000001678,"v":0.0,"t":1734973200}
+{"o":0.0000001678,"h":0.0000001685,"l":0.0000001665,"c":0.0000001673,"v":0.0,"t":1734976800}
+{"o":0.0000001673,"h":0.0000001675,"l":0.0000001633,"c":0.0000001653,"v":0.0,"t":1734980400}
+{"o":0.0000001653,"h":0.000000166,"l":0.0000001616,"c":0.0000001621,"v":0.0,"t":1734984000}
+{"o":0.0000001621,"h":0.0000001632,"l":0.0000001601,"c":0.0000001629,"v":0.0,"t":1734987600}
+{"o":0.0000001629,"h":0.0000001633,"l":0.0000001607,"c":0.0000001609,"v":0.0,"t":1734991200}
+{"o":0.0000001609,"h":0.0000001637,"l":0.0000001607,"c":0.0000001628,"v":0.0,"t":1734994800}
+{"o":0.0000001628,"h":0.0000001644,"l":0.0000001626,"c":0.000000163,"v":0.0,"t":1734998400}
+{"o":0.000000163,"h":0.0000001652,"l":0.0000001626,"c":0.000000165,"v":0.0,"t":1735002000}
+{"o":0.000000165,"h":0.0000001664,"l":0.0000001634,"c":0.0000001648,"v":0.0,"t":1735005600}
+{"o":0.0000001648,"h":0.0000001649,"l":0.0000001629,"c":0.000000163,"v":0.0,"t":1735009200}
+{"o":0.000000163,"h":0.0000001636,"l":0.000000162,"c":0.0000001623,"v":0.0,"t":1735012800}
+{"o":0.0000001623,"h":0.0000001629,"l":0.0000001614,"c":0.0000001615,"v":0.0,"t":1735016400}
+{"o":0.0000001615,"h":0.0000001678,"l":0.0000001614,"c":0.0000001676,"v":261994.589949,"t":1735020000}
+{"o":0.0000001676,"h":0.0000001682,"l":0.0000001661,"c":0.0000001665,"v":0.0,"t":1735023600}
+{"o":0.0000001665,"h":0.0000001669,"l":0.0000001642,"c":0.0000001653,"v":0.0,"t":1735027200}
+{"o":0.0000001653,"h":0.0000001667,"l":0.0000001643,"c":0.0000001655,"v":0.0,"t":1735030800}
+{"o":0.0000001655,"h":0.0000001673,"l":0.0000001652,"c":0.0000001672,"v":0.0,"t":1735034400}
+{"o":0.0000001672,"h":0.0000001673,"l":0.0000001649,"c":0.0000001652,"v":0.0,"t":1735038000}
+{"o":0.0000001652,"h":0.0000001666,"l":0.0000001648,"c":0.0000001664,"v":0.0,"t":1735041600}
+{"o":0.0000001664,"h":0.0000001667,"l":0.0000001628,"c":0.000000163,"v":0.0,"t":1735045200}
+{"o":0.000000163,"h":0.0000001644,"l":0.0000001628,"c":0.0000001639,"v":0.0,"t":1735048800}
+{"o":0.0000001639,"h":0.0000001645,"l":0.00000016,"c":0.0000001611,"v":0.0,"t":1735052400}
+{"o":0.0000001611,"h":0.0000001678,"l":0.0000001604,"c":0.0000001676,"v":1557839.885759,"t":1735056000}
+{"o":0.0000001676,"h":0.000000169,"l":0.0000001662,"c":0.0000001667,"v":0.0,"t":1735059600}
+{"o":0.0000001667,"h":0.0000001675,"l":0.0000001651,"c":0.0000001669,"v":0.0,"t":1735063200}
+{"o":0.0000001669,"h":0.0000001686,"l":0.0000001666,"c":0.0000001682,"v":100333.746653,"t":1735066800}
+{"o":0.0000001682,"h":0.00000017,"l":0.000000168,"c":0.0000001688,"v":0.0,"t":1735070400}
+{"o":0.0000001688,"h":0.0000001692,"l":0.0000001641,"c":0.0000001652,"v":3556245.6513709999,"t":1735074000}
+{"o":0.0000001652,"h":0.0000001657,"l":0.0000001644,"c":0.000000165,"v":90159.231217,"t":1735077600}
+{"o":0.000000165,"h":0.0000001658,"l":0.0000001638,"c":0.0000001649,"v":0.0,"t":1735081200}
+{"o":0.0000001649,"h":0.0000001655,"l":0.0000001642,"c":0.0000001646,"v":0.0,"t":1735084800}
+{"o":0.0000001646,"h":0.0000001647,"l":0.0000001609,"c":0.0000001631,"v":0.0,"t":1735088400}
+{"o":0.0000001631,"h":0.0000001632,"l":0.000000161,"c":0.0000001613,"v":0.0,"t":1735092000}
+{"o":0.0000001613,"h":0.0000001734,"l":0.0000001606,"c":0.0000001731,"v":15132821.275156999,"t":1735095600}
+{"o":0.0000001731,"h":0.0000001744,"l":0.0000001729,"c":0.0000001736,"v":0.0,"t":1735099200}
+{"o":0.0000001736,"h":0.0000001744,"l":0.000000173,"c":0.0000001736,"v":0.0,"t":1735102800}
+{"o":0.0000001736,"h":0.0000001805,"l":0.0000001725,"c":0.0000001798,"v":345588.84627,"t":1735106400}
+{"o":0.0000001798,"h":0.0000001823,"l":0.0000001789,"c":0.0000001804,"v":0.0,"t":1735110000}
+{"o":0.0000001804,"h":0.0000001811,"l":0.0000001796,"c":0.0000001807,"v":0.0,"t":1735113600}
+{"o":0.0000001807,"h":0.0000001811,"l":0.0000001799,"c":0.0000001805,"v":0.0,"t":1735117200}
+{"o":0.0000001805,"h":0.0000001819,"l":0.0000001774,"c":0.0000001811,"v":0.0,"t":1735120800}
+{"o":0.0000001811,"h":0.0000001832,"l":0.0000001767,"c":0.0000001788,"v":111392.220112,"t":1735124400}
+{"o":0.0000001788,"h":0.0000001806,"l":0.0000001778,"c":0.0000001797,"v":56763.85026,"t":1735128000}
+{"o":0.0000001797,"h":0.0000001808,"l":0.0000001788,"c":0.0000001798,"v":853318.933509,"t":1735131600}
+{"o":0.0000001798,"h":0.0000001825,"l":0.0000001776,"c":0.0000001806,"v":55639.389944,"t":1735135200}
+{"o":0.0000001806,"h":0.0000001825,"l":0.0000001806,"c":0.0000001812,"v":0.0,"t":1735138800}
+{"o":0.0000001812,"h":0.0000001832,"l":0.0000001769,"c":0.0000001781,"v":1262059.1456279999,"t":1735142400}
+{"o":0.0000001781,"h":0.0000001789,"l":0.0000001769,"c":0.0000001769,"v":0.0,"t":1735146000}
+{"o":0.0000001769,"h":0.0000001781,"l":0.0000001765,"c":0.0000001774,"v":0.0,"t":1735149600}
+{"o":0.0000001774,"h":0.0000001775,"l":0.000000175,"c":0.0000001766,"v":0.0,"t":1735153200}
+{"o":0.0000001766,"h":0.0000001807,"l":0.0000001758,"c":0.0000001803,"v":238142.789782,"t":1735156800}
+{"o":0.0000001803,"h":0.0000001821,"l":0.0000001797,"c":0.0000001818,"v":0.0,"t":1735160400}
+{"o":0.0000001818,"h":0.0000001826,"l":0.000000181,"c":0.0000001815,"v":0.0,"t":1735164000}
+{"o":0.0000001815,"h":0.0000001817,"l":0.0000001805,"c":0.0000001808,"v":0.0,"t":1735167600}
+{"o":0.0000001808,"h":0.000000182,"l":0.0000001784,"c":0.0000001815,"v":0.0,"t":1735171200}
+{"o":0.0000001815,"h":0.000000182,"l":0.0000001802,"c":0.0000001814,"v":0.0,"t":1735174800}
+{"o":0.0000001814,"h":0.0000001822,"l":0.0000001793,"c":0.0000001812,"v":0.0,"t":1735178400}
+{"o":0.0000001812,"h":0.0000001825,"l":0.0000001807,"c":0.0000001816,"v":0.0,"t":1735182000}
+{"o":0.0000001816,"h":0.0000001845,"l":0.0000001816,"c":0.000000183,"v":0.0,"t":1735185600}
+{"o":0.000000183,"h":0.0000001841,"l":0.0000001826,"c":0.0000001835,"v":0.0,"t":1735189200}
+{"o":0.0000001835,"h":0.0000001861,"l":0.000000183,"c":0.0000001841,"v":0.0,"t":1735192800}
+{"o":0.0000001841,"h":0.0000001857,"l":0.0000001628,"c":0.0000001649,"v":16421888.2861529998,"t":1735196400}
+{"o":0.0000001649,"h":0.0000001693,"l":0.0000001623,"c":0.0000001664,"v":634206.409955,"t":1735200000}
+{"o":0.0000001664,"h":0.0000001665,"l":0.0000001653,"c":0.0000001661,"v":0.0,"t":1735203600}
+{"o":0.0000001661,"h":0.0000001675,"l":0.0000001655,"c":0.0000001666,"v":0.0,"t":1735207200}
+{"o":0.0000001666,"h":0.0000001667,"l":0.0000001649,"c":0.0000001659,"v":0.0,"t":1735210800}
+{"o":0.0000001659,"h":0.0000001668,"l":0.0000001656,"c":0.0000001665,"v":0.0,"t":1735214400}
+{"o":0.0000001665,"h":0.0000001681,"l":0.0000001658,"c":0.0000001664,"v":0.0,"t":1735218000}
+{"o":0.0000001664,"h":0.0000001678,"l":0.0000001655,"c":0.0000001668,"v":0.0,"t":1735221600}
+{"o":0.0000001668,"h":0.0000001675,"l":0.0000001656,"c":0.0000001667,"v":0.0,"t":1735225200}
+{"o":0.0000001667,"h":0.0000001741,"l":0.000000164,"c":0.0000001684,"v":17201472.4085029997,"t":1735228800}
+{"o":0.0000001684,"h":0.0000001739,"l":0.0000001684,"c":0.0000001708,"v":1469400.6026910001,"t":1735232400}
+{"o":0.0000001708,"h":0.0000001716,"l":0.0000001698,"c":0.0000001698,"v":0.0,"t":1735236000}
+{"o":0.0000001698,"h":0.0000001717,"l":0.0000001697,"c":0.00000017,"v":0.0,"t":1735239600}
+{"o":0.00000017,"h":0.0000001719,"l":0.0000001694,"c":0.0000001707,"v":0.0,"t":1735243200}
+{"o":0.0000001707,"h":0.0000001724,"l":0.0000001693,"c":0.0000001697,"v":0.0,"t":1735246800}
+{"o":0.0000001697,"h":0.0000001703,"l":0.0000001692,"c":0.0000001701,"v":0.0,"t":1735250400}
+{"o":0.0000001701,"h":0.0000001719,"l":0.0000001699,"c":0.0000001707,"v":0.0,"t":1735254000}
+{"o":0.0000001707,"h":0.0000001718,"l":0.0000001699,"c":0.0000001701,"v":0.0,"t":1735257600}
+{"o":0.0000001701,"h":0.0000001723,"l":0.0000001693,"c":0.0000001702,"v":0.0,"t":1735261200}
+{"o":0.0000001702,"h":0.000000171,"l":0.000000169,"c":0.0000001703,"v":0.0,"t":1735264800}
+{"o":0.0000001703,"h":0.0000001707,"l":0.0000001694,"c":0.0000001698,"v":0.0,"t":1735268400}
+{"o":0.0000001698,"h":0.0000001698,"l":0.0000001678,"c":0.0000001695,"v":0.0,"t":1735272000}
+{"o":0.0000001695,"h":0.0000001728,"l":0.0000001692,"c":0.00000017,"v":0.0,"t":1735275600}
+{"o":0.00000017,"h":0.00000017,"l":0.0000001684,"c":0.0000001685,"v":0.0,"t":1735279200}
+{"o":0.0000001685,"h":0.0000001731,"l":0.0000001683,"c":0.0000001723,"v":0.0,"t":1735282800}
+{"o":0.0000001723,"h":0.0000001723,"l":0.0000001689,"c":0.0000001702,"v":0.0,"t":1735286400}
+{"o":0.0000001702,"h":0.0000001762,"l":0.0000001655,"c":0.0000001723,"v":575746.6321930001,"t":1735290000}
+{"o":0.0000001723,"h":0.0000001761,"l":0.0000001685,"c":0.000000171,"v":41266.380742,"t":1735293600}
+{"o":0.000000171,"h":0.000000173,"l":0.0000001705,"c":0.0000001718,"v":688672.1586880001,"t":1735297200}
+{"o":0.0000001718,"h":0.0000001726,"l":0.0000001718,"c":0.0000001723,"v":0.0,"t":1735300800}
+{"o":0.0000001723,"h":0.0000001739,"l":0.0000001721,"c":0.0000001735,"v":0.0,"t":1735304400}
+{"o":0.0000001735,"h":0.0000001766,"l":0.0000001734,"c":0.0000001754,"v":0.0,"t":1735308000}
+{"o":0.0000001754,"h":0.0000001797,"l":0.0000001702,"c":0.0000001734,"v":3345762.4796199999,"t":1735311600}
+{"o":0.0000001734,"h":0.000000175,"l":0.0000001729,"c":0.000000173,"v":0.0,"t":1735315200}
+{"o":0.000000173,"h":0.0000001748,"l":0.0000001691,"c":0.0000001703,"v":189521.573564,"t":1735318800}
+{"o":0.0000001703,"h":0.0000001736,"l":0.0000001693,"c":0.0000001695,"v":8295627.1908419998,"t":1735322400}
+{"o":0.0000001695,"h":0.0000001716,"l":0.0000001693,"c":0.0000001697,"v":0.0,"t":1735326000}
+{"o":0.0000001697,"h":0.000000172,"l":0.0000001691,"c":0.0000001701,"v":31648.977491,"t":1735329600}
+{"o":0.0000001701,"h":0.0000001713,"l":0.0000001698,"c":0.0000001712,"v":0.0,"t":1735333200}
+{"o":0.0000001712,"h":0.0000001719,"l":0.0000001701,"c":0.0000001711,"v":0.0,"t":1735336800}
+{"o":0.0000001711,"h":0.0000001727,"l":0.0000001708,"c":0.0000001716,"v":0.0,"t":1735340400}
+{"o":0.0000001716,"h":0.0000001718,"l":0.0000001705,"c":0.0000001708,"v":0.0,"t":1735344000}
+{"o":0.0000001708,"h":0.0000001716,"l":0.0000001692,"c":0.0000001707,"v":0.0,"t":1735347600}
+{"o":0.0000001707,"h":0.0000001731,"l":0.0000001696,"c":0.0000001718,"v":0.0,"t":1735351200}
+{"o":0.0000001718,"h":0.000000172,"l":0.0000001702,"c":0.000000171,"v":0.0,"t":1735354800}
+{"o":0.000000171,"h":0.0000001717,"l":0.0000001707,"c":0.0000001715,"v":0.0,"t":1735358400}
+{"o":0.0000001715,"h":0.0000001726,"l":0.0000001698,"c":0.0000001705,"v":879260.224826,"t":1735362000}
+{"o":0.0000001705,"h":0.0000001712,"l":0.0000001702,"c":0.0000001706,"v":0.0,"t":1735365600}
+{"o":0.0000001706,"h":0.0000001714,"l":0.00000017,"c":0.0000001711,"v":0.0,"t":1735369200}
+{"o":0.0000001711,"h":0.0000001721,"l":0.0000001699,"c":0.00000017,"v":0.0,"t":1735372800}
+{"o":0.00000017,"h":0.0000001702,"l":0.0000001688,"c":0.00000017,"v":910909.202317,"t":1735376400}
+{"o":0.00000017,"h":0.0000001707,"l":0.0000001697,"c":0.0000001704,"v":0.0,"t":1735380000}
+{"o":0.0000001704,"h":0.0000001705,"l":0.0000001679,"c":0.0000001692,"v":0.0,"t":1735383600}
+{"o":0.0000001692,"h":0.0000001698,"l":0.0000001681,"c":0.0000001695,"v":0.0,"t":1735387200}
+{"o":0.0000001695,"h":0.0000001719,"l":0.000000168,"c":0.0000001705,"v":586731.977504,"t":1735390800}
+{"o":0.0000001705,"h":0.0000001712,"l":0.0000001685,"c":0.0000001692,"v":0.0,"t":1735394400}
+{"o":0.0000001692,"h":0.0000001692,"l":0.0000001678,"c":0.0000001688,"v":0.0,"t":1735398000}
+{"o":0.0000001688,"h":0.0000001714,"l":0.0000001666,"c":0.0000001687,"v":586731.977504,"t":1735401600}
+{"o":0.0000001687,"h":0.0000001764,"l":0.0000001661,"c":0.0000001744,"v":9225181.4662839994,"t":1735405200}
+{"o":0.0000001744,"h":0.0000001756,"l":0.0000001678,"c":0.0000001698,"v":6301489.4341460001,"t":1735408800}
+{"o":0.0000001698,"h":0.0000001702,"l":0.0000001695,"c":0.0000001697,"v":0.0,"t":1735412400}
+{"o":0.0000001697,"h":0.0000001715,"l":0.0000001695,"c":0.0000001702,"v":0.0,"t":1735416000}
+{"o":0.0000001702,"h":0.0000001706,"l":0.0000001691,"c":0.0000001692,"v":0.0,"t":1735419600}
+{"o":0.0000001692,"h":0.0000001696,"l":0.0000001669,"c":0.0000001686,"v":0.0,"t":1735423200}
+{"o":0.0000001686,"h":0.0000001693,"l":0.0000001679,"c":0.0000001683,"v":0.0,"t":1735426800}
+{"o":0.0000001683,"h":0.0000001698,"l":0.0000001681,"c":0.0000001696,"v":0.0,"t":1735430400}
+{"o":0.0000001696,"h":0.000000172,"l":0.0000001691,"c":0.0000001708,"v":0.0,"t":1735434000}
+{"o":0.0000001708,"h":0.000000171,"l":0.0000001689,"c":0.0000001698,"v":0.0,"t":1735437600}
+{"o":0.0000001698,"h":0.0000001702,"l":0.0000001687,"c":0.0000001689,"v":0.0,"t":1735441200}
+{"o":0.0000001186,"h":0.0000001188,"l":0.0000001185,"c":0.0000001186,"v":0.0,"t":1728244800}
+{"o":0.0000001186,"h":0.0000001196,"l":0.0000001182,"c":0.0000001194,"v":0.0,"t":1728248400}
+{"o":0.0000001194,"h":0.0000001195,"l":0.0000001186,"c":0.0000001187,"v":0.0,"t":1728252000}
+{"o":0.0000001187,"h":0.0000001187,"l":0.0000001176,"c":0.0000001178,"v":0.0,"t":1728255600}
+{"o":0.0000001178,"h":0.0000001182,"l":0.0000001155,"c":0.0000001156,"v":0.0,"t":1728259200}
+{"o":0.0000001156,"h":0.000000116,"l":0.0000001147,"c":0.0000001147,"v":0.0,"t":1728262800}
+{"o":0.0000001147,"h":0.0000001157,"l":0.0000001143,"c":0.0000001154,"v":0.0,"t":1728266400}
+{"o":0.0000001154,"h":0.0000001158,"l":0.0000001149,"c":0.0000001151,"v":0.0,"t":1728270000}
+{"o":0.0000001151,"h":0.0000001154,"l":0.0000001146,"c":0.0000001154,"v":0.0,"t":1728273600}
+{"o":0.0000001154,"h":0.000000116,"l":0.000000115,"c":0.0000001159,"v":0.0,"t":1728277200}
+{"o":0.0000001159,"h":0.000000116,"l":0.0000001154,"c":0.0000001154,"v":0.0,"t":1728280800}
+{"o":0.0000001154,"h":0.0000001167,"l":0.0000001154,"c":0.0000001165,"v":0.0,"t":1728284400}
+{"o":0.0000001165,"h":0.0000001166,"l":0.0000001156,"c":0.0000001162,"v":0.0,"t":1728288000}
+{"o":0.0000001162,"h":0.0000001176,"l":0.000000116,"c":0.0000001171,"v":0.0,"t":1728291600}
+{"o":0.0000001171,"h":0.0000001181,"l":0.0000001171,"c":0.0000001177,"v":0.0,"t":1728295200}
+{"o":0.0000001177,"h":0.0000001185,"l":0.0000001171,"c":0.0000001171,"v":0.0,"t":1728298800}
+{"o":0.0000001171,"h":0.000000118,"l":0.0000001171,"c":0.0000001178,"v":0.0,"t":1728302400}
+{"o":0.0000001178,"h":0.0000001179,"l":0.0000001166,"c":0.0000001167,"v":0.0,"t":1728306000}
+{"o":0.0000001167,"h":0.0000001168,"l":0.0000001133,"c":0.0000001147,"v":0.0,"t":1728309600}
+{"o":0.0000001147,"h":0.0000001163,"l":0.0000001146,"c":0.000000116,"v":0.0,"t":1728313200}
+{"o":0.000000116,"h":0.0000001168,"l":0.0000001155,"c":0.0000001157,"v":0.0,"t":1728316800}
+{"o":0.0000001157,"h":0.0000001178,"l":0.0000001155,"c":0.0000001172,"v":3001719.4941870002,"t":1728320400}
+{"o":0.0000001172,"h":0.00000012,"l":0.0000001165,"c":0.0000001192,"v":9467.091396,"t":1728324000}
+{"o":0.0000001192,"h":0.0000001193,"l":0.0000001179,"c":0.0000001181,"v":1998.122967,"t":1728327600}
+{"o":0.0000001181,"h":0.0000001193,"l":0.0000001179,"c":0.0000001192,"v":0.0,"t":1728331200}
+{"o":0.0000001192,"h":0.0000001199,"l":0.0000001181,"c":0.0000001183,"v":0.0,"t":1728334800}
+{"o":0.0000001183,"h":0.0000001204,"l":0.0000001165,"c":0.0000001185,"v":845585.636468,"t":1728338400}
+{"o":0.0000001185,"h":0.0000001193,"l":0.0000001171,"c":0.0000001185,"v":843899.117218,"t":1728342000}
+{"o":0.0000001185,"h":0.0000001189,"l":0.0000001176,"c":0.0000001178,"v":0.0,"t":1728345600}
+{"o":0.0000001178,"h":0.0000001186,"l":0.0000001173,"c":0.0000001176,"v":0.0,"t":1728349200}
+{"o":0.0000001176,"h":0.0000001184,"l":0.0000001172,"c":0.0000001173,"v":0.0,"t":1728352800}
+{"o":0.0000001173,"h":0.000000118,"l":0.0000001173,"c":0.0000001179,"v":84199.950783,"t":1728356400}
+{"o":0.0000001179,"h":0.0000001187,"l":0.0000001176,"c":0.0000001183,"v":0.0,"t":1728360000}
+{"o":0.0000001183,"h":0.0000001194,"l":0.0000001182,"c":0.0000001187,"v":0.0,"t":1728363600}
+{"o":0.0000001187,"h":0.0000001199,"l":0.0000001182,"c":0.0000001184,"v":0.0,"t":1728367200}
+{"o":0.0000001184,"h":0.0000001202,"l":0.0000001184,"c":0.0000001192,"v":0.0,"t":1728370800}
+{"o":0.0000001192,"h":0.0000001196,"l":0.0000001187,"c":0.0000001188,"v":0.0,"t":1728374400}
+{"o":0.0000001188,"h":0.0000001194,"l":0.0000001185,"c":0.0000001187,"v":0.0,"t":1728378000}
+{"o":0.0000001187,"h":0.0000001191,"l":0.0000001182,"c":0.0000001184,"v":0.0,"t":1728381600}
+{"o":0.0000001184,"h":0.0000001186,"l":0.0000001179,"c":0.0000001181,"v":0.0,"t":1728385200}
+{"o":0.0000001181,"h":0.0000001191,"l":0.000000118,"c":0.0000001191,"v":0.0,"t":1728388800}
+{"o":0.0000001191,"h":0.0000001196,"l":0.0000001176,"c":0.0000001177,"v":0.0,"t":1728392400}
+{"o":0.0000001177,"h":0.0000001198,"l":0.0000001151,"c":0.0000001163,"v":859081.377157,"t":1728396000}
+{"o":0.0000001163,"h":0.0000001267,"l":0.0000001161,"c":0.0000001253,"v":16782086.9957120009,"t":1728399600}
+{"o":0.0000001253,"h":0.0000001375,"l":0.0000001243,"c":0.0000001356,"v":14726780.3006489985,"t":1728403200}
+{"o":0.0000001356,"h":0.0000001371,"l":0.000000133,"c":0.0000001342,"v":6170450.1535160001,"t":1728406800}
+{"o":0.0000001342,"h":0.0000001365,"l":0.0000001337,"c":0.0000001356,"v":57210.225273,"t":1728410400}
+{"o":0.0000001356,"h":0.0000001363,"l":0.0000001345,"c":0.0000001348,"v":47989.104592,"t":1728414000}
+{"o":0.0000001348,"h":0.0000001351,"l":0.0000001341,"c":0.0000001341,"v":0.0,"t":1728417600}
+{"o":0.0000001341,"h":0.0000001345,"l":0.0000001339,"c":0.0000001343,"v":0.0,"t":1728421200}
+{"o":0.0000001343,"h":0.0000001353,"l":0.0000001343,"c":0.0000001352,"v":0.0,"t":1728424800}
+{"o":0.0000001352,"h":0.0000001358,"l":0.0000001349,"c":0.0000001349,"v":0.0,"t":1728428400}
+{"o":0.0000001349,"h":0.0000001354,"l":0.0000001343,"c":0.0000001343,"v":0.0,"t":1728432000}
+{"o":0.0000001343,"h":0.0000001345,"l":0.0000001333,"c":0.0000001338,"v":0.0,"t":1728435600}
+{"o":0.0000001338,"h":0.0000001346,"l":0.0000001337,"c":0.0000001345,"v":0.0,"t":1728439200}
+{"o":0.0000001345,"h":0.000000135,"l":0.000000134,"c":0.0000001346,"v":0.0,"t":1728442800}
+{"o":0.0000001346,"h":0.0000001353,"l":0.0000001344,"c":0.0000001351,"v":0.0,"t":1728446400}
+{"o":0.0000001351,"h":0.0000001355,"l":0.0000001342,"c":0.0000001344,"v":0.0,"t":1728450000}
+{"o":0.0000001344,"h":0.0000001352,"l":0.0000001343,"c":0.0000001349,"v":0.0,"t":1728453600}
+{"o":0.0000001349,"h":0.0000001358,"l":0.0000001349,"c":0.0000001354,"v":0.0,"t":1728457200}
+{"o":0.0000001354,"h":0.000000136,"l":0.000000135,"c":0.0000001356,"v":0.0,"t":1728460800}
+{"o":0.0000001356,"h":0.0000001358,"l":0.0000001352,"c":0.0000001353,"v":0.0,"t":1728464400}
+{"o":0.0000001353,"h":0.0000001436,"l":0.0000001351,"c":0.0000001434,"v":12480583.3877759986,"t":1728468000}
+{"o":0.0000001434,"h":0.0000001435,"l":0.0000001427,"c":0.0000001428,"v":0.0,"t":1728471600}
+{"o":0.0000001428,"h":0.0000001449,"l":0.0000001407,"c":0.0000001422,"v":4995430.5267390003,"t":1728475200}
+{"o":0.0000001422,"h":0.0000001979,"l":0.0000001418,"c":0.0000001967,"v":105851900.6928649992,"t":1728478800}
+{"o":0.0000001967,"h":0.0000002465,"l":0.0000001954,"c":0.0000002231,"v":35438761.3235289976,"t":1728482400}
+{"o":0.0000002231,"h":0.0000002231,"l":0.0000002182,"c":0.0000002189,"v":2036520.565373,"t":1728486000}
+{"o":0.0000002189,"h":0.0000002229,"l":0.0000002182,"c":0.0000002213,"v":759029.431566,"t":1728489600}
+{"o":0.0000002213,"h":0.000000222,"l":0.0000002189,"c":0.0000002193,"v":1000000.0,"t":1728493200}
+{"o":0.0000002193,"h":0.0000002214,"l":0.0000002189,"c":0.0000002202,"v":451128.227344,"t":1728496800}
+{"o":0.0000002202,"h":0.0000002219,"l":0.0000002186,"c":0.0000002187,"v":500018.285064,"t":1728500400}
+{"o":0.0000002187,"h":0.0000002224,"l":0.0000002168,"c":0.0000002202,"v":52833.252812,"t":1728504000}
+{"o":0.0000002202,"h":0.0000002205,"l":0.0000002182,"c":0.0000002187,"v":0.0,"t":1728507600}
+{"o":0.0000002187,"h":0.0000002197,"l":0.0000002185,"c":0.0000002197,"v":0.0,"t":1728511200}
+{"o":0.0000002197,"h":0.0000002198,"l":0.0000002188,"c":0.0000002194,"v":0.0,"t":1728514800}
+{"o":0.0000002194,"h":0.0000002221,"l":0.0000002194,"c":0.0000002208,"v":0.0,"t":1728518400}
+{"o":0.0000002208,"h":0.0000002381,"l":0.0000002186,"c":0.0000002358,"v":11479068.649186004,"t":1728522000}
+{"o":0.0000002358,"h":0.000000236,"l":0.0000002316,"c":0.000000232,"v":2557308.0128600001,"t":1728525600}
+{"o":0.000000232,"h":0.0000002498,"l":0.0000002309,"c":0.0000002447,"v":19763141.7323620021,"t":1728529200}
+{"o":0.0000002447,"h":0.0000002474,"l":0.0000002439,"c":0.000000247,"v":1207017.8048459999,"t":1728532800}
+{"o":0.000000247,"h":0.0000002493,"l":0.0000002453,"c":0.0000002474,"v":703170.9734949999,"t":1728536400}
+{"o":0.0000002474,"h":0.0000002507,"l":0.0000002465,"c":0.0000002501,"v":2017218.5383640002,"t":1728540000}
+{"o":0.0000002501,"h":0.0000002574,"l":0.00000025,"c":0.0000002574,"v":4782060.2958399998,"t":1728543600}
+{"o":0.0000002574,"h":0.0000002618,"l":0.0000002513,"c":0.000000254,"v":4125260.215357,"t":1728547200}
+{"o":0.000000254,"h":0.000000271,"l":0.0000002479,"c":0.0000002684,"v":17684118.9992690012,"t":1728550800}
+{"o":0.0000002684,"h":0.0000002724,"l":0.0000002661,"c":0.0000002702,"v":860000.0,"t":1728554400}
+{"o":0.0000002702,"h":0.0000002783,"l":0.0000002683,"c":0.000000276,"v":4996831.3301909994,"t":1728558000}
+{"o":0.000000276,"h":0.0000002804,"l":0.0000002688,"c":0.0000002721,"v":4034499.2450760002,"t":1728561600}
+{"o":0.0000002721,"h":0.0000002755,"l":0.0000002652,"c":0.0000002695,"v":1434803.0242389999,"t":1728565200}
+{"o":0.0000002695,"h":0.0000004571,"l":0.0000002684,"c":0.000000422,"v":175274625.2124289274,"t":1728568800}
+{"o":0.000000422,"h":0.0000004705,"l":0.0000004154,"c":0.0000004579,"v":502531819.4724722505,"t":1728572400}
+{"o":0.0000004579,"h":0.0000004971,"l":0.0000004036,"c":0.0000004124,"v":458001193.650420785,"t":1728576000}
+{"o":0.0000004124,"h":0.0000005936,"l":0.0000004015,"c":0.0000004829,"v":578723360.5513513088,"t":1728579600}
+{"o":0.0000004829,"h":0.0000005492,"l":0.0000004529,"c":0.0000005213,"v":383561683.3121759892,"t":1728583200}
+{"o":0.0000005213,"h":0.0000006465,"l":0.0000005121,"c":0.0000005286,"v":153869083.9099552333,"t":1728586800}
+{"o":0.0000005286,"h":0.0000006502,"l":0.0000005171,"c":0.0000006232,"v":34223156.4048698843,"t":1728590400}
+{"o":0.0000006232,"h":0.0000007736,"l":0.0000005688,"c":0.0000007485,"v":106142581.4014684856,"t":1728594000}
+{"o":0.0000007485,"h":0.0000013711,"l":0.0000007216,"c":0.0000013553,"v":121263714.4407412112,"t":1728597600}
+{"o":0.0000013553,"h":0.0000014965,"l":0.0000010782,"c":0.0000011451,"v":97927129.6228378713,"t":1728601200}
+{"o":0.0000011451,"h":0.0000011515,"l":0.0000009393,"c":0.0000009421,"v":23550175.6318790019,"t":1728604800}
+{"o":0.0000009421,"h":0.0000009746,"l":0.0000008667,"c":0.0000008903,"v":21613929.9044330008,"t":1728608400}
+{"o":0.0000008903,"h":0.0000008934,"l":0.000000739,"c":0.0000007399,"v":17575120.3125399947,"t":1728612000}
+{"o":0.0000007399,"h":0.0000007647,"l":0.0000007244,"c":0.0000007357,"v":9557170.2026640009,"t":1728615600}
+{"o":0.0000007357,"h":0.0000012402,"l":0.0000007308,"c":0.0000009893,"v":82958910.8841359764,"t":1728619200}
+{"o":0.0000009893,"h":0.0000009912,"l":0.000000804,"c":0.0000008168,"v":23514667.9405239969,"t":1728622800}
+{"o":0.0000008168,"h":0.0000008168,"l":0.0000007305,"c":0.0000007374,"v":9792138.507205002,"t":1728626400}
+{"o":0.0000007374,"h":0.0000007495,"l":0.0000006295,"c":0.0000007123,"v":39261657.9332330078,"t":1728630000}
+{"o":0.0000007123,"h":0.0000007163,"l":0.0000006813,"c":0.0000006825,"v":5586460.800795001,"t":1728633600}
+{"o":0.0000006825,"h":0.0000007453,"l":0.0000006768,"c":0.0000007414,"v":18767423.847980421,"t":1728637200}
+{"o":0.0000007414,"h":0.0000011029,"l":0.0000007357,"c":0.0000009104,"v":83097018.2268032134,"t":1728640800}
+{"o":0.0000009104,"h":0.0000012911,"l":0.0000008944,"c":0.0000012095,"v":214785413.1703951955,"t":1728644400}
+{"o":0.0000012095,"h":0.0000012241,"l":0.0000008739,"c":0.0000009833,"v":269625050.2018795013,"t":1728648000}
+{"o":0.0000009833,"h":0.0000010734,"l":0.0000009245,"c":0.0000009433,"v":261836341.7088765204,"t":1728651600}
+{"o":0.0000009433,"h":0.0000010681,"l":0.0000009227,"c":0.0000009522,"v":190467885.5443251431,"t":1728655200}
+{"o":0.0000009522,"h":0.000000962,"l":0.0000007979,"c":0.0000008895,"v":111306349.9226363152,"t":1728658800}
+{"o":0.0000008895,"h":0.0000010361,"l":0.0000007618,"c":0.0000009301,"v":268045097.6613219976,"t":1728662400}
+{"o":0.0000009301,"h":0.0000010445,"l":0.0000009212,"c":0.0000010108,"v":234501918.3663648367,"t":1728666000}
+{"o":0.0000010108,"h":0.0000010311,"l":0.0000009501,"c":0.0000009963,"v":237399642.059338063,"t":1728669600}
+{"o":0.0000009963,"h":0.0000010228,"l":0.0000009512,"c":0.0000009845,"v":200504087.8980010748,"t":1728673200}
+{"o":0.0000009845,"h":0.0000010339,"l":0.000000968,"c":0.0000009687,"v":112080620.2246541381,"t":1728676800}
+{"o":0.0000009687,"h":0.0000009891,"l":0.0000009373,"c":0.0000009552,"v":47376442.6138939932,"t":1728680400}
+{"o":0.0000009552,"h":0.0000009595,"l":0.0000008026,"c":0.0000008043,"v":20114371.6741500013,"t":1728684000}
+{"o":0.0000008043,"h":0.0000008081,"l":0.000000794,"c":0.0000007964,"v":1320939.4798249998,"t":1728687600}
+{"o":0.0000007964,"h":0.0000008157,"l":0.0000007904,"c":0.0000008113,"v":1460006.9548609999,"t":1728691200}
+{"o":0.0000008113,"h":0.0000008372,"l":0.0000007865,"c":0.000000794,"v":11459750.6957599986,"t":1728694800}
+{"o":0.000000794,"h":0.0000008007,"l":0.0000007754,"c":0.0000007802,"v":1838245.9979890001,"t":1728698400}
+{"o":0.0000007802,"h":0.0000007821,"l":0.0000007608,"c":0.0000007614,"v":1949512.534249,"t":1728702000}
+{"o":0.0000007614,"h":0.0000007646,"l":0.0000007544,"c":0.0000007614,"v":1441442.7171070001,"t":1728705600}
+{"o":0.0000007614,"h":0.0000007619,"l":0.0000007434,"c":0.0000007438,"v":1900976.1431369998,"t":1728709200}
+{"o":0.0000007438,"h":0.000000749,"l":0.0000007395,"c":0.0000007483,"v":1259631.0007550002,"t":1728712800}
+{"o":0.0000007483,"h":0.0000007529,"l":0.0000007471,"c":0.0000007514,"v":744487.5375709999,"t":1728716400}
+{"o":0.0000007514,"h":0.0000007563,"l":0.0000007037,"c":0.0000007047,"v":5976108.0462240009,"t":1728720000}
+{"o":0.0000007047,"h":0.0000007492,"l":0.0000006908,"c":0.0000007336,"v":13890937.7042159997,"t":1728723600}
+{"o":0.0000007336,"h":0.0000007355,"l":0.0000006963,"c":0.0000006968,"v":4370073.2605969999,"t":1728727200}
+{"o":0.0000006968,"h":0.0000006997,"l":0.000000688,"c":0.0000006941,"v":461908.924691,"t":1728730800}
+{"o":0.0000006941,"h":0.0000007102,"l":0.0000006593,"c":0.0000006639,"v":52211866.1207589954,"t":1728734400}
+{"o":0.0000006639,"h":0.0000006901,"l":0.0000006483,"c":0.0000006776,"v":350628852.1334038377,"t":1728738000}
+{"o":0.0000006776,"h":0.000000687,"l":0.0000003787,"c":0.0000004021,"v":513942923.8795480728,"t":1728741600}
+{"o":0.0000004021,"h":0.0000005682,"l":0.0000003738,"c":0.0000004694,"v":515447961.0793469548,"t":1728745200}
+{"o":0.0000004694,"h":0.0000007567,"l":0.0000004659,"c":0.0000006912,"v":340361925.1845337152,"t":1728748800}
+{"o":0.0000006912,"h":0.0000008426,"l":0.0000006786,"c":0.0000007567,"v":311227671.6857918501,"t":1728752400}
+{"o":0.0000007567,"h":0.0000008122,"l":0.0000007548,"c":0.0000007933,"v":185315370.7813676298,"t":1728756000}
+{"o":0.0000007933,"h":0.0000008027,"l":0.0000007477,"c":0.0000007613,"v":110113396.0946149379,"t":1728759600}
+{"o":0.0000007613,"h":0.000000769,"l":0.0000007422,"c":0.0000007432,"v":17170595.8109359965,"t":1728763200}
+{"o":0.0000007432,"h":0.0000007444,"l":0.0000007182,"c":0.0000007249,"v":2285285.5955709997,"t":1728766800}
+{"o":0.0000007249,"h":0.0000007265,"l":0.0000006304,"c":0.0000006358,"v":19272449.515971005,"t":1728770400}
+{"o":0.0000006358,"h":0.0000006421,"l":0.0000006173,"c":0.0000006205,"v":5071142.2597399997,"t":1728774000}
+{"o":0.0000006205,"h":0.0000006219,"l":0.0000006145,"c":0.0000006173,"v":681448.476451,"t":1728777600}
+{"o":0.0000006173,"h":0.0000006228,"l":0.000000564,"c":0.0000005669,"v":8993471.7623770013,"t":1728781200}
+{"o":0.0000005669,"h":0.0000005678,"l":0.0000005463,"c":0.0000005464,"v":4742771.5646170005,"t":1728784800}
+{"o":0.0000005464,"h":0.0000005561,"l":0.0000005265,"c":0.0000005331,"v":4775602.6655400004,"t":1728788400}
+{"o":0.0000005331,"h":0.0000005333,"l":0.0000005246,"c":0.0000005251,"v":2398617.7111769998,"t":1728792000}
+{"o":0.0000005251,"h":0.0000005255,"l":0.0000005185,"c":0.0000005193,"v":548229.2542399999,"t":1728795600}
+{"o":0.0000005193,"h":0.0000005202,"l":0.0000004727,"c":0.0000004744,"v":9870168.0223510005,"t":1728799200}
+{"o":0.0000004744,"h":0.0000004761,"l":0.0000004637,"c":0.0000004649,"v":1798583.376711,"t":1728802800}
+{"o":0.0000004649,"h":0.0000004733,"l":0.0000004607,"c":0.0000004723,"v":6421054.9137559999,"t":1728806400}
+{"o":0.0000004723,"h":0.0000005468,"l":0.0000004673,"c":0.0000005038,"v":40050910.2374460101,"t":1728810000}
+{"o":0.0000005038,"h":0.0000005126,"l":0.0000005014,"c":0.000000509,"v":2344065.104142,"t":1728813600}
+{"o":0.000000509,"h":0.0000005115,"l":0.0000004823,"c":0.000000488,"v":5303184.0763719995,"t":1728817200}
+{"o":0.000000488,"h":0.0000004884,"l":0.0000004797,"c":0.0000004806,"v":1708555.237858,"t":1728820800}
+{"o":0.0000004806,"h":0.0000004811,"l":0.0000003843,"c":0.0000003921,"v":298075671.8733320832,"t":1728824400}
+{"o":0.0000003921,"h":0.0000006281,"l":0.0000003868,"c":0.0000006178,"v":562452169.6542094946,"t":1728828000}
+{"o":0.0000006178,"h":0.0000007982,"l":0.0000005759,"c":0.0000007787,"v":430118191.4468587041,"t":1728831600}
+{"o":0.0000007787,"h":0.0000010036,"l":0.0000002358,"c":0.0000002807,"v":1180985452.1023657322,"t":1728835200}
+{"o":0.0000002807,"h":0.0000004337,"l":0.0000002758,"c":0.0000003399,"v":467566814.5040421486,"t":1728838800}
+{"o":0.0000003399,"h":0.0000003681,"l":0.0000003359,"c":0.0000003605,"v":112241096.5292039961,"t":1728842400}
+{"o":0.0000003605,"h":0.0000003981,"l":0.0000003407,"c":0.0000003573,"v":56175530.7323160097,"t":1728846000}
+{"o":0.0000003573,"h":0.0000003982,"l":0.000000333,"c":0.0000003484,"v":59778424.2995110154,"t":1728849600}
+{"o":0.0000003484,"h":0.0000003513,"l":0.000000337,"c":0.0000003407,"v":5407992.3570069997,"t":1728853200}
+{"o":0.0000003407,"h":0.0000003426,"l":0.0000003091,"c":0.0000003161,"v":15671467.3333570026,"t":1728856800}
+{"o":0.0000003161,"h":0.0000003402,"l":0.000000316,"c":0.0000003374,"v":11033979.0249590017,"t":1728860400}
+{"o":0.0000003374,"h":0.000000344,"l":0.0000003368,"c":0.0000003426,"v":1410735.8810920001,"t":1728864000}
+{"o":0.0000003426,"h":0.0000003554,"l":0.0000003398,"c":0.0000003533,"v":6848564.7294060001,"t":1728867600}
+{"o":0.0000003533,"h":0.000000356,"l":0.0000003487,"c":0.0000003516,"v":1599577.900964,"t":1728871200}
+{"o":0.0000003516,"h":0.0000003754,"l":0.0000003413,"c":0.0000003606,"v":9671747.5535859987,"t":1728874800}
+{"o":0.0000003606,"h":0.0000003642,"l":0.0000003528,"c":0.0000003596,"v":1450682.3287249999,"t":1728878400}
+{"o":0.0000003596,"h":0.0000003903,"l":0.0000003589,"c":0.0000003658,"v":17410881.5533960015,"t":1728882000}
+{"o":0.0000003658,"h":0.000000367,"l":0.0000003576,"c":0.0000003603,"v":2678910.6310919998,"t":1728885600}
+{"o":0.0000003603,"h":0.0000003613,"l":0.0000003304,"c":0.0000003306,"v":10819064.6594679989,"t":1728889200}
+{"o":0.0000003306,"h":0.0000003326,"l":0.0000003086,"c":0.0000003153,"v":13489384.194548998,"t":1728892800}
+{"o":0.0000003153,"h":0.0000003342,"l":0.0000003091,"c":0.0000003299,"v":19835671.639405001,"t":1728896400}
+{"o":0.0000003299,"h":0.0000003499,"l":0.0000003278,"c":0.0000003489,"v":10014403.9571970012,"t":1728900000}
+{"o":0.0000003489,"h":0.00000035,"l":0.0000003323,"c":0.000000334,"v":4743549.8223580001,"t":1728903600}
+{"o":0.000000334,"h":0.0000003463,"l":0.0000003313,"c":0.0000003427,"v":7404474.8056760002,"t":1728907200}
+{"o":0.0000003427,"h":0.0000003692,"l":0.0000003405,"c":0.0000003646,"v":8672456.4437339995,"t":1728910800}
+{"o":0.0000003646,"h":0.0000003648,"l":0.0000003405,"c":0.0000003426,"v":9974668.4503500015,"t":1728914400}
+{"o":0.0000003426,"h":0.0000003427,"l":0.0000003159,"c":0.0000003187,"v":7020852.2199210003,"t":1728918000}
+{"o":0.0000003187,"h":0.0000003265,"l":0.0000003182,"c":0.000000324,"v":1386177.0994860001,"t":1728921600}
+{"o":0.000000324,"h":0.0000003262,"l":0.0000003212,"c":0.0000003248,"v":158764.030688,"t":1728925200}
+{"o":0.0000003248,"h":0.0000003254,"l":0.0000003206,"c":0.0000003215,"v":538616.0137819999,"t":1728928800}
+{"o":0.0000003215,"h":0.000000339,"l":0.0000003185,"c":0.0000003345,"v":17283364.352022998,"t":1728932400}
+{"o":0.0000003345,"h":0.0000003351,"l":0.0000003302,"c":0.0000003311,"v":1699369.511104,"t":1728936000}
+{"o":0.0000003311,"h":0.0000003326,"l":0.000000296,"c":0.0000002978,"v":17683442.3771560006,"t":1728939600}
+{"o":0.0000002978,"h":0.000000298,"l":0.0000002874,"c":0.0000002889,"v":3224632.732388,"t":1728943200}
+{"o":0.0000002889,"h":0.0000003085,"l":0.000000288,"c":0.0000003073,"v":9615419.9709059987,"t":1728946800}
+{"o":0.0000003073,"h":0.000000311,"l":0.0000003058,"c":0.0000003097,"v":323830.836364,"t":1728950400}
+{"o":0.0000003097,"h":0.0000003111,"l":0.0000003053,"c":0.0000003072,"v":479761.445529,"t":1728954000}
+{"o":0.0000003072,"h":0.0000003079,"l":0.0000003056,"c":0.0000003068,"v":0.0,"t":1728957600}
+{"o":0.0000003068,"h":0.0000003113,"l":0.0000003064,"c":0.0000003106,"v":647627.8597199999,"t":1728961200}
+{"o":0.0000003106,"h":0.0000003125,"l":0.0000003088,"c":0.0000003104,"v":570785.093859,"t":1728964800}
+{"o":0.0000003104,"h":0.0000003145,"l":0.0000003031,"c":0.0000003066,"v":1148533.266634,"t":1728968400}
+{"o":0.0000003066,"h":0.0000003078,"l":0.0000003049,"c":0.0000003053,"v":850000.0,"t":1728972000}
+{"o":0.0000003053,"h":0.0000003054,"l":0.0000003041,"c":0.0000003048,"v":0.0,"t":1728975600}
+{"o":0.0000003048,"h":0.0000003054,"l":0.0000003022,"c":0.0000003035,"v":2000062.0436,"t":1728979200}
+{"o":0.0000003035,"h":0.0000003101,"l":0.0000002987,"c":0.0000002998,"v":324267.963432,"t":1728982800}
+{"o":0.0000002998,"h":0.0000003004,"l":0.0000002981,"c":0.0000002987,"v":500000.0,"t":1728986400}
+{"o":0.0000002987,"h":0.00000031,"l":0.0000002985,"c":0.0000003086,"v":3789613.0302329999,"t":1728990000}
+{"o":0.0000003086,"h":0.0000003094,"l":0.0000003035,"c":0.0000003044,"v":1147432.493431,"t":1728993600}
+{"o":0.0000003044,"h":0.0000003054,"l":0.000000294,"c":0.0000002948,"v":0.0,"t":1728997200}
+{"o":0.0000002948,"h":0.0000003156,"l":0.0000002914,"c":0.000000305,"v":2202061.2243419997,"t":1729000800}
+{"o":0.000000305,"h":0.0000003096,"l":0.0000003003,"c":0.0000003031,"v":0.0,"t":1729004400}
+{"o":0.0000003031,"h":0.0000003037,"l":0.0000002974,"c":0.0000003,"v":0.0,"t":1729008000}
+{"o":0.0000003,"h":0.0000003048,"l":0.000000298,"c":0.0000002996,"v":1881554.6082139998,"t":1729011600}
+{"o":0.0000002996,"h":0.0000003,"l":0.0000002961,"c":0.0000002987,"v":877167.62285,"t":1729015200}
+{"o":0.0000002987,"h":0.0000003011,"l":0.0000002891,"c":0.0000002902,"v":6694573.3173359996,"t":1729018800}
+{"o":0.0000002902,"h":0.0000002955,"l":0.0000002792,"c":0.0000002849,"v":584197.155434,"t":1729022400}
+{"o":0.0000002849,"h":0.0000002862,"l":0.0000002836,"c":0.0000002836,"v":0.0,"t":1729026000}
+{"o":0.0000002836,"h":0.0000002854,"l":0.0000002819,"c":0.0000002852,"v":113104.825775,"t":1729029600}
+{"o":0.0000002852,"h":0.0000002881,"l":0.0000002796,"c":0.0000002821,"v":178426.688435,"t":1729033200}
+{"o":0.0000002821,"h":0.0000002845,"l":0.0000002815,"c":0.0000002837,"v":0.0,"t":1729036800}
+{"o":0.0000002837,"h":0.0000002863,"l":0.0000002812,"c":0.000000283,"v":129302.042857,"t":1729040400}
+{"o":0.000000283,"h":0.0000002837,"l":0.0000002806,"c":0.0000002835,"v":0.0,"t":1729044000}
+{"o":0.0000002835,"h":0.0000002849,"l":0.0000002821,"c":0.0000002829,"v":84111.925136,"t":1729047600}
+{"o":0.0000002829,"h":0.0000002849,"l":0.000000282,"c":0.0000002834,"v":0.0,"t":1729051200}
+{"o":0.0000002834,"h":0.0000002839,"l":0.0000002807,"c":0.0000002814,"v":1239164.0880420001,"t":1729054800}
+{"o":0.0000002814,"h":0.0000002831,"l":0.0000002376,"c":0.000000239,"v":34790019.5213370025,"t":1729058400}
+{"o":0.000000239,"h":0.0000002442,"l":0.0000002389,"c":0.0000002432,"v":5837714.1578519996,"t":1729062000}
+{"o":0.0000002432,"h":0.0000002436,"l":0.0000002412,"c":0.0000002419,"v":0.0,"t":1729065600}
+{"o":0.0000002419,"h":0.000000242,"l":0.0000002404,"c":0.0000002406,"v":0.0,"t":1729069200}
+{"o":0.0000002406,"h":0.0000002411,"l":0.000000239,"c":0.0000002398,"v":0.0,"t":1729072800}
+{"o":0.0000002398,"h":0.0000002504,"l":0.0000002359,"c":0.0000002494,"v":59791.159313,"t":1729076400}
+{"o":0.0000002494,"h":0.0000002518,"l":0.0000002464,"c":0.000000248,"v":14244.098914,"t":1729080000}
+{"o":0.000000248,"h":0.0000002506,"l":0.0000002473,"c":0.0000002498,"v":773179.903726,"t":1729083600}
+{"o":0.0000002498,"h":0.0000002501,"l":0.0000002457,"c":0.0000002484,"v":0.0,"t":1729087200}
+{"o":0.0000002484,"h":0.0000002502,"l":0.0000002472,"c":0.0000002476,"v":0.0,"t":1729090800}
+{"o":0.0000002476,"h":0.0000002501,"l":0.0000002472,"c":0.0000002482,"v":0.0,"t":1729094400}
+{"o":0.0000002482,"h":0.0000002492,"l":0.0000002254,"c":0.0000002263,"v":14858631.5294190012,"t":1729098000}
+{"o":0.0000002263,"h":0.0000002337,"l":0.0000002261,"c":0.0000002336,"v":4513403.2131709997,"t":1729101600}
+{"o":0.0000002336,"h":0.0000002342,"l":0.0000002307,"c":0.0000002311,"v":1804025.1647650001,"t":1729105200}
+{"o":0.0000002311,"h":0.0000002317,"l":0.0000002284,"c":0.0000002296,"v":834211.98084,"t":1729108800}
+{"o":0.0000002296,"h":0.0000002311,"l":0.000000229,"c":0.0000002302,"v":416737.451673,"t":1729112400}
+{"o":0.0000002302,"h":0.0000002303,"l":0.0000002274,"c":0.0000002277,"v":2327817.6981230001,"t":1729116000}
+{"o":0.0000002277,"h":0.0000002289,"l":0.0000002277,"c":0.0000002286,"v":0.0,"t":1729119600}
+{"o":0.0000002286,"h":0.0000002293,"l":0.0000002266,"c":0.0000002283,"v":295306.5989710001,"t":1729123200}
+{"o":0.0000002283,"h":0.0000002312,"l":0.0000002272,"c":0.0000002274,"v":6.0,"t":1729126800}
+{"o":0.0000002274,"h":0.0000002299,"l":0.0000002271,"c":0.0000002298,"v":6.0,"t":1729130400}
+{"o":0.0000002298,"h":0.0000002301,"l":0.0000002279,"c":0.0000002287,"v":1038240.2345520001,"t":1729134000}
+{"o":0.0000002287,"h":0.000000231,"l":0.0000002285,"c":0.0000002308,"v":0.0,"t":1729137600}
+{"o":0.0000002308,"h":0.0000002321,"l":0.0000002285,"c":0.0000002299,"v":51274.888571,"t":1729141200}
+{"o":0.0000002299,"h":0.0000002306,"l":0.0000002291,"c":0.0000002306,"v":0.0,"t":1729144800}
+{"o":0.0000002306,"h":0.0000002319,"l":0.00000023,"c":0.0000002301,"v":0.0,"t":1729148400}
+{"o":0.0000002301,"h":0.0000002309,"l":0.0000002291,"c":0.0000002292,"v":0.0,"t":1729152000}
+{"o":0.0000002292,"h":0.0000002299,"l":0.0000002279,"c":0.0000002285,"v":12751.74163,"t":1729155600}
+{"o":0.0000002285,"h":0.0000002311,"l":0.0000002281,"c":0.0000002295,"v":0.0,"t":1729159200}
+{"o":0.0000002295,"h":0.0000002331,"l":0.0000002293,"c":0.0000002312,"v":0.0,"t":1729162800}
+{"o":0.0000002312,"h":0.0000002316,"l":0.0000002282,"c":0.0000002282,"v":156090.584334,"t":1729166400}
+{"o":0.0000002282,"h":0.0000002299,"l":0.0000002267,"c":0.0000002284,"v":7529.303883,"t":1729170000}
+{"o":0.0000002284,"h":0.0000002316,"l":0.000000227,"c":0.0000002275,"v":11353.1,"t":1729173600}
+{"o":0.0000002275,"h":0.0000002322,"l":0.0000002259,"c":0.0000002293,"v":893867.6790329999,"t":1729177200}
+{"o":0.0000002293,"h":0.0000002331,"l":0.0000002272,"c":0.0000002296,"v":198572.0,"t":1729180800}
+{"o":0.0000002296,"h":0.000000233,"l":0.0000002293,"c":0.0000002327,"v":86253.222469,"t":1729184400}
+{"o":0.0000002327,"h":0.0000002356,"l":0.0000002251,"c":0.0000002267,"v":4016629.5102539998,"t":1729188000}
+{"o":0.0000002267,"h":0.000000227,"l":0.0000002229,"c":0.0000002233,"v":217292.371854,"t":1729191600}
+{"o":0.0000002233,"h":0.000000224,"l":0.0000002217,"c":0.0000002235,"v":10500.0,"t":1729195200}
+{"o":0.0000002235,"h":0.0000002301,"l":0.0000002224,"c":0.0000002293,"v":4429255.6242840001,"t":1729198800}
+{"o":0.0000002293,"h":0.0000002307,"l":0.0000002136,"c":0.0000002142,"v":12295113.2157929987,"t":1729202400}
+{"o":0.0000002142,"h":0.0000002153,"l":0.0000002137,"c":0.0000002149,"v":767338.843105,"t":1729206000}
+{"o":0.0000002149,"h":0.0000002161,"l":0.0000002095,"c":0.0000002108,"v":5257898.7814480001,"t":1729209600}
+{"o":0.0000002108,"h":0.0000002167,"l":0.0000002067,"c":0.0000002128,"v":4786983.2891269997,"t":1729213200}
+{"o":0.0000002128,"h":0.0000002146,"l":0.0000002115,"c":0.0000002129,"v":371262.677402,"t":1729216800}
+{"o":0.0000002129,"h":0.0000002149,"l":0.000000212,"c":0.0000002139,"v":323830.836364,"t":1729220400}
+{"o":0.0000002139,"h":0.0000002139,"l":0.0000002127,"c":0.0000002131,"v":0.0,"t":1729224000}
+{"o":0.0000002131,"h":0.0000002134,"l":0.0000002122,"c":0.0000002122,"v":0.0,"t":1729227600}
+{"o":0.0000002122,"h":0.0000002149,"l":0.0000002109,"c":0.0000002138,"v":304149.499634,"t":1729231200}
+{"o":0.0000002138,"h":0.00000022,"l":0.000000212,"c":0.0000002192,"v":6999830.9636030002,"t":1729234800}
+{"o":0.0000002192,"h":0.0000002198,"l":0.000000215,"c":0.0000002159,"v":1881886.196125,"t":1729238400}
+{"o":0.0000002159,"h":0.0000002166,"l":0.0000002153,"c":0.0000002162,"v":0.0,"t":1729242000}
+{"o":0.0000002162,"h":0.0000002167,"l":0.000000215,"c":0.0000002162,"v":998821.340784,"t":1729245600}
+{"o":0.0000002162,"h":0.0000002174,"l":0.0000002142,"c":0.0000002158,"v":1454961.910169,"t":1729249200}
+{"o":0.0000002158,"h":0.000000217,"l":0.0000002128,"c":0.0000002141,"v":99912.890669,"t":1729252800}
+{"o":0.0000002141,"h":0.0000002144,"l":0.000000212,"c":0.0000002122,"v":0.0,"t":1729256400}
+{"o":0.0000002122,"h":0.000000214,"l":0.0000002109,"c":0.000000212,"v":2616899.4148070002,"t":1729260000}
+{"o":0.000000212,"h":0.0000002131,"l":0.0000002104,"c":0.0000002115,"v":0.0,"t":1729263600}
+{"o":0.0000002115,"h":0.0000002132,"l":0.0000002082,"c":0.0000002104,"v":1346948.7926449999,"t":1729267200}
+{"o":0.0000002104,"h":0.0000002206,"l":0.0000002097,"c":0.0000002204,"v":8296233.4426499996,"t":1729270800}
+{"o":0.0000002204,"h":0.0000002277,"l":0.0000002187,"c":0.0000002264,"v":5450615.8514689999,"t":1729274400}
+{"o":0.0000002264,"h":0.0000002323,"l":0.0000002263,"c":0.0000002304,"v":6496362.9732629992,"t":1729278000}
+{"o":0.0000002304,"h":0.0000002414,"l":0.0000002297,"c":0.0000002377,"v":10305453.2205349989,"t":1729281600}
+{"o":0.0000002377,"h":0.0000002389,"l":0.0000002373,"c":0.000000238,"v":0.0,"t":1729285200}
+{"o":0.000000238,"h":0.0000002387,"l":0.0000002333,"c":0.0000002334,"v":1926619.9012470001,"t":1729288800}
+{"o":0.0000002334,"h":0.0000002349,"l":0.0000002321,"c":0.0000002338,"v":193574.659326,"t":1729292400}
+{"o":0.0000002338,"h":0.0000002355,"l":0.0000002336,"c":0.0000002354,"v":136277.465772,"t":1729296000}
+{"o":0.0000002354,"h":0.0000002356,"l":0.0000002346,"c":0.0000002356,"v":0.0,"t":1729299600}
+{"o":0.0000002356,"h":0.0000002359,"l":0.0000002345,"c":0.0000002346,"v":0.0,"t":1729303200}
+{"o":0.0000002346,"h":0.0000002353,"l":0.0000002314,"c":0.0000002343,"v":530564.297151,"t":1729306800}
+{"o":0.0000002343,"h":0.0000002375,"l":0.0000002335,"c":0.0000002375,"v":1467031.2694930001,"t":1729310400}
+{"o":0.0000002375,"h":0.0000002645,"l":0.0000002362,"c":0.0000002632,"v":17638229.9861359969,"t":1729314000}
+{"o":0.0000002632,"h":0.0000002639,"l":0.0000002554,"c":0.0000002573,"v":6510275.2893450009,"t":1729317600}
+{"o":0.0000002573,"h":0.000000258,"l":0.0000002571,"c":0.0000002573,"v":0.0,"t":1729321200}
+{"o":0.0000002573,"h":0.0000002573,"l":0.0000002566,"c":0.000000257,"v":0.0,"t":1729324800}
+{"o":0.000000257,"h":0.0000002589,"l":0.0000002567,"c":0.0000002584,"v":537684.9679930001,"t":1729328400}
+{"o":0.0000002584,"h":0.0000002595,"l":0.0000002581,"c":0.0000002591,"v":0.0,"t":1729332000}
+{"o":0.0000002591,"h":0.0000002604,"l":0.0000002585,"c":0.00000026,"v":37112.809084,"t":1729335600}
+{"o":0.00000026,"h":0.0000002601,"l":0.0000002584,"c":0.0000002587,"v":0.0,"t":1729339200}
+{"o":0.0000002587,"h":0.0000002594,"l":0.000000257,"c":0.0000002574,"v":23168.396648,"t":1729342800}
+{"o":0.0000002574,"h":0.0000002574,"l":0.0000002537,"c":0.0000002538,"v":0.0,"t":1729346400}
+{"o":0.0000002538,"h":0.0000002631,"l":0.0000002505,"c":0.000000252,"v":7541161.4025849998,"t":1729350000}
+{"o":0.000000252,"h":0.000000261,"l":0.0000002514,"c":0.0000002542,"v":1025651.027098,"t":1729353600}
+{"o":0.0000002542,"h":0.0000002564,"l":0.0000002535,"c":0.0000002548,"v":355589.696802,"t":1729357200}
+{"o":0.0000002548,"h":0.0000002556,"l":0.0000002518,"c":0.0000002526,"v":956503.30514,"t":1729360800}
+{"o":0.0000002526,"h":0.0000002528,"l":0.000000251,"c":0.0000002519,"v":0.0,"t":1729364400}
+{"o":0.0000002519,"h":0.0000002522,"l":0.0000002509,"c":0.000000251,"v":43343.582886,"t":1729368000}
+{"o":0.000000251,"h":0.0000002521,"l":0.0000002493,"c":0.0000002517,"v":487115.574544,"t":1729371600}
+{"o":0.0000002517,"h":0.0000002519,"l":0.0000002486,"c":0.0000002488,"v":0.0,"t":1729375200}
+{"o":0.0000002488,"h":0.0000002503,"l":0.0000002473,"c":0.0000002474,"v":0.0,"t":1729378800}
+{"o":0.0000002474,"h":0.000000249,"l":0.0000002461,"c":0.0000002489,"v":0.0,"t":1729382400}
+{"o":0.0000002489,"h":0.0000002508,"l":0.000000248,"c":0.000000249,"v":0.0,"t":1729386000}
+{"o":0.000000249,"h":0.0000002496,"l":0.000000248,"c":0.0000002492,"v":0.0,"t":1729389600}
+{"o":0.0000002492,"h":0.0000002499,"l":0.0000002484,"c":0.0000002485,"v":0.0,"t":1729393200}
+{"o":0.0000002485,"h":0.0000002491,"l":0.000000247,"c":0.0000002478,"v":0.0,"t":1729396800}
+{"o":0.0000002478,"h":0.0000002523,"l":0.000000246,"c":0.0000002511,"v":314856.321605,"t":1729400400}
+{"o":0.0000002511,"h":0.0000002523,"l":0.000000251,"c":0.0000002513,"v":0.0,"t":1729404000}
+{"o":0.0000002513,"h":0.0000002522,"l":0.0000002495,"c":0.0000002506,"v":527477.903525,"t":1729407600}
+{"o":0.0000002506,"h":0.0000002512,"l":0.0000002487,"c":0.0000002496,"v":12679.816549,"t":1729411200}
+{"o":0.0000002496,"h":0.00000025,"l":0.0000002485,"c":0.000000249,"v":0.0,"t":1729414800}
+{"o":0.000000249,"h":0.0000002498,"l":0.0000002422,"c":0.0000002432,"v":4346804.7361709997,"t":1729418400}
+{"o":0.0000002432,"h":0.0000002443,"l":0.0000002423,"c":0.0000002437,"v":38293.878872,"t":1729422000}
+{"o":0.0000002437,"h":0.0000002451,"l":0.0000002435,"c":0.000000245,"v":0.0,"t":1729425600}
+{"o":0.000000245,"h":0.0000002462,"l":0.0000002444,"c":0.0000002454,"v":0.0,"t":1729429200}
+{"o":0.0000002454,"h":0.0000002454,"l":0.0000002403,"c":0.0000002413,"v":0.0,"t":1729432800}
+{"o":0.0000002413,"h":0.0000002441,"l":0.000000241,"c":0.0000002425,"v":0.0,"t":1729436400}
+{"o":0.0000002425,"h":0.0000002435,"l":0.000000242,"c":0.0000002428,"v":101917.420092,"t":1729440000}
+{"o":0.0000002428,"h":0.000000255,"l":0.0000002415,"c":0.0000002475,"v":11311242.7528659999,"t":1729443600}
+{"o":0.0000002475,"h":0.0000002478,"l":0.0000002459,"c":0.0000002472,"v":0.0,"t":1729447200}
+{"o":0.0000002472,"h":0.0000002486,"l":0.0000002406,"c":0.0000002418,"v":5962372.1883119997,"t":1729450800}
+{"o":0.0000002418,"h":0.0000002428,"l":0.0000002311,"c":0.0000002319,"v":9983353.0705759991,"t":1729454400}
+{"o":0.0000002319,"h":0.0000002322,"l":0.0000002302,"c":0.0000002304,"v":0.0,"t":1729458000}
+{"o":0.0000002304,"h":0.0000002313,"l":0.0000002252,"c":0.0000002263,"v":0.0,"t":1729461600}
+{"o":0.0000002263,"h":0.0000002286,"l":0.0000002237,"c":0.0000002249,"v":155220.53484,"t":1729465200}
+{"o":0.0000002249,"h":0.0000002323,"l":0.0000002209,"c":0.000000223,"v":0.0,"t":1729468800}
+{"o":0.000000223,"h":0.0000002241,"l":0.0000002209,"c":0.0000002216,"v":0.0,"t":1729472400}
+{"o":0.0000002216,"h":0.0000002244,"l":0.0000002206,"c":0.0000002234,"v":0.0,"t":1729476000}
+{"o":0.0000002234,"h":0.0000002289,"l":0.0000002217,"c":0.0000002263,"v":1041872.032882,"t":1729479600}
+{"o":0.0000002263,"h":0.0000002293,"l":0.0000002243,"c":0.000000225,"v":0.0,"t":1729483200}
+{"o":0.000000225,"h":0.0000002269,"l":0.0000002233,"c":0.0000002262,"v":0.0,"t":1729486800}
+{"o":0.0000002262,"h":0.0000002274,"l":0.0000002215,"c":0.0000002242,"v":2756488.062955,"t":1729490400}
+{"o":0.0000002242,"h":0.0000002251,"l":0.0000002231,"c":0.0000002248,"v":0.0,"t":1729494000}
+{"o":0.0000002248,"h":0.0000002287,"l":0.0000002182,"c":0.0000002225,"v":54000.0,"t":1729497600}
+{"o":0.0000002225,"h":0.0000002271,"l":0.0000002213,"c":0.0000002222,"v":0.0,"t":1729501200}
+{"o":0.0000002222,"h":0.0000002237,"l":0.0000002206,"c":0.0000002224,"v":1072123.3346500001,"t":1729504800}
+{"o":0.0000002224,"h":0.0000002262,"l":0.0000002187,"c":0.0000002208,"v":172031.174766,"t":1729508400}
+{"o":0.0000002208,"h":0.0000002221,"l":0.0000002199,"c":0.0000002217,"v":0.0,"t":1729512000}
+{"o":0.0000002217,"h":0.0000002273,"l":0.0000002211,"c":0.0000002258,"v":0.0,"t":1729515600}
+{"o":0.0000002258,"h":0.0000002323,"l":0.0000002228,"c":0.0000002236,"v":0.0,"t":1729519200}
+{"o":0.0000002236,"h":0.0000002252,"l":0.0000002222,"c":0.0000002222,"v":0.0,"t":1729522800}
+{"o":0.0000002222,"h":0.0000002252,"l":0.0000002221,"c":0.0000002231,"v":0.0,"t":1729526400}
+{"o":0.0000002231,"h":0.0000002237,"l":0.0000002211,"c":0.0000002219,"v":1396455.5348050001,"t":1729530000}
+{"o":0.0000002219,"h":0.000000224,"l":0.0000002213,"c":0.0000002228,"v":572048.255823,"t":1729533600}
+{"o":0.0000002228,"h":0.0000002247,"l":0.0000002197,"c":0.0000002218,"v":872123.33465,"t":1729537200}
+{"o":0.0000002218,"h":0.0000002241,"l":0.0000002218,"c":0.0000002236,"v":0.0,"t":1729540800}
+{"o":0.0000002236,"h":0.0000002236,"l":0.0000002214,"c":0.0000002222,"v":0.0,"t":1729544400}
+{"o":0.0000002222,"h":0.000000223,"l":0.0000002214,"c":0.0000002218,"v":0.0,"t":1729548000}
+{"o":0.0000002218,"h":0.0000002257,"l":0.0000002218,"c":0.000000224,"v":0.0,"t":1729551600}
+{"o":0.000000224,"h":0.0000002317,"l":0.0000002235,"c":0.0000002251,"v":0.0,"t":1729555200}
+{"o":0.0000002251,"h":0.000000227,"l":0.0000002201,"c":0.0000002206,"v":70000.0,"t":1729558800}
+{"o":0.0000002206,"h":0.000000222,"l":0.0000002194,"c":0.0000002219,"v":0.0,"t":1729562400}
+{"o":0.0000002219,"h":0.0000002242,"l":0.0000002212,"c":0.0000002214,"v":0.0,"t":1729566000}
+{"o":0.0000002214,"h":0.0000002217,"l":0.0000002187,"c":0.0000002202,"v":0.0,"t":1729569600}
+{"o":0.0000002202,"h":0.0000002205,"l":0.0000002166,"c":0.0000002186,"v":0.0,"t":1729573200}
+{"o":0.0000002186,"h":0.0000002191,"l":0.0000002176,"c":0.0000002189,"v":0.0,"t":1729576800}
+{"o":0.0000002189,"h":0.0000002221,"l":0.0000002185,"c":0.0000002219,"v":300000.0,"t":1729580400}
+{"o":0.0000002219,"h":0.0000002261,"l":0.0000002184,"c":0.0000002211,"v":401033.7898500001,"t":1729584000}
+{"o":0.0000002211,"h":0.0000002239,"l":0.0000002191,"c":0.0000002203,"v":84920.643924,"t":1729587600}
+{"o":0.0000002203,"h":0.0000002667,"l":0.0000002181,"c":0.0000002291,"v":57365826.5358910039,"t":1729591200}
+{"o":0.0000002291,"h":0.0000002307,"l":0.0000002217,"c":0.0000002234,"v":6906584.4439190002,"t":1729594800}
+{"o":0.0000002234,"h":0.0000002264,"l":0.0000002214,"c":0.0000002256,"v":0.0,"t":1729598400}
+{"o":0.0000002256,"h":0.0000002276,"l":0.0000002209,"c":0.0000002258,"v":3916607.6608849997,"t":1729602000}
+{"o":0.0000002258,"h":0.0000002295,"l":0.0000002189,"c":0.0000002209,"v":3172957.1781879994,"t":1729605600}
+{"o":0.0000002209,"h":0.0000002263,"l":0.0000002196,"c":0.0000002239,"v":0.0,"t":1729609200}
+{"o":0.0000002239,"h":0.0000002275,"l":0.0000002233,"c":0.0000002261,"v":0.0,"t":1729612800}
+{"o":0.0000002261,"h":0.0000002286,"l":0.0000002225,"c":0.0000002247,"v":0.0,"t":1729616400}
+{"o":0.0000002247,"h":0.0000002261,"l":0.0000002209,"c":0.0000002236,"v":0.0,"t":1729620000}
+{"o":0.0000002236,"h":0.0000002249,"l":0.0000002221,"c":0.0000002234,"v":1496241.382887,"t":1729623600}
+{"o":0.0000002234,"h":0.0000002244,"l":0.0000002224,"c":0.0000002232,"v":15069.475641,"t":1729627200}
+{"o":0.0000002232,"h":0.0000002247,"l":0.000000223,"c":0.0000002241,"v":0.0,"t":1729630800}
+{"o":0.0000002241,"h":0.0000002247,"l":0.0000002219,"c":0.0000002225,"v":200000.0,"t":1729634400}
+{"o":0.0000002225,"h":0.0000002272,"l":0.0000002223,"c":0.0000002243,"v":0.0,"t":1729638000}
+{"o":0.0000002243,"h":0.0000002268,"l":0.0000002239,"c":0.0000002263,"v":0.0,"t":1729641600}
+{"o":0.0000002263,"h":0.0000002264,"l":0.0000002245,"c":0.0000002247,"v":0.0,"t":1729645200}
+{"o":0.0000002247,"h":0.0000002267,"l":0.0000002245,"c":0.0000002265,"v":0.0,"t":1729648800}
+{"o":0.0000002265,"h":0.0000002285,"l":0.0000002259,"c":0.0000002272,"v":0.0,"t":1729652400}
+{"o":0.0000002272,"h":0.0000002279,"l":0.0000002263,"c":0.0000002267,"v":0.0,"t":1729656000}
+{"o":0.0000002267,"h":0.0000002289,"l":0.000000226,"c":0.000000228,"v":0.0,"t":1729659600}
+{"o":0.000000228,"h":0.0000002313,"l":0.000000226,"c":0.0000002307,"v":6991761.9098859997,"t":1729663200}
+{"o":0.0000002307,"h":0.0000002315,"l":0.00000023,"c":0.00000023,"v":0.0,"t":1729666800}
+{"o":0.00000023,"h":0.0000002317,"l":0.0000002291,"c":0.0000002312,"v":0.0,"t":1729670400}
+{"o":0.0000002312,"h":0.0000002322,"l":0.0000002295,"c":0.0000002301,"v":0.0,"t":1729674000}
+{"o":0.0000002301,"h":0.0000002303,"l":0.0000002285,"c":0.00000023,"v":0.0,"t":1729677600}
+{"o":0.00000023,"h":0.0000002303,"l":0.0000002284,"c":0.0000002291,"v":0.0,"t":1729681200}
+{"o":0.0000002291,"h":0.0000002351,"l":0.0000002281,"c":0.000000233,"v":37585.0,"t":1729684800}
+{"o":0.000000233,"h":0.0000002334,"l":0.0000002286,"c":0.0000002294,"v":0.0,"t":1729688400}
+{"o":0.0000002294,"h":0.0000002319,"l":0.0000002291,"c":0.0000002311,"v":0.0,"t":1729692000}
+{"o":0.0000002311,"h":0.0000002346,"l":0.0000002193,"c":0.00000022,"v":9010547.4459539987,"t":1729695600}
+{"o":0.00000022,"h":0.0000002236,"l":0.0000002193,"c":0.0000002233,"v":0.0,"t":1729699200}
+{"o":0.0000002233,"h":0.0000002242,"l":0.000000221,"c":0.0000002231,"v":2779834.2616920001,"t":1729702800}
+{"o":0.0000002231,"h":0.0000002271,"l":0.0000002181,"c":0.0000002186,"v":0.0,"t":1729706400}
+{"o":0.0000002186,"h":0.0000002197,"l":0.0000002136,"c":0.0000002145,"v":0.0,"t":1729710000}
+{"o":0.0000002145,"h":0.0000002223,"l":0.0000002109,"c":0.00000022,"v":626881.52841,"t":1729713600}
+{"o":0.00000022,"h":0.0000002245,"l":0.0000002191,"c":0.0000002234,"v":0.0,"t":1729717200}
+{"o":0.0000002234,"h":0.0000002326,"l":0.0000002215,"c":0.0000002234,"v":0.0,"t":1729720800}
+{"o":0.0000002234,"h":0.0000002239,"l":0.0000002219,"c":0.0000002235,"v":0.0,"t":1729724400}
+{"o":0.0000002235,"h":0.0000002326,"l":0.0000002205,"c":0.000000221,"v":0.0,"t":1729728000}
+{"o":0.000000221,"h":0.0000002224,"l":0.0000002188,"c":0.0000002208,"v":0.0,"t":1729731600}
+{"o":0.0000002208,"h":0.0000002218,"l":0.0000002161,"c":0.0000002186,"v":367747.746308,"t":1729735200}
+{"o":0.0000002186,"h":0.0000002203,"l":0.0000002177,"c":0.000000219,"v":0.0,"t":1729738800}
+{"o":0.000000219,"h":0.00000022,"l":0.0000002177,"c":0.0000002198,"v":0.0,"t":1729742400}
+{"o":0.0000002198,"h":0.0000002215,"l":0.0000002187,"c":0.0000002203,"v":0.0,"t":1729746000}
+{"o":0.0000002203,"h":0.0000002211,"l":0.000000219,"c":0.00000022,"v":0.0,"t":1729749600}
+{"o":0.00000022,"h":0.0000002223,"l":0.0000002186,"c":0.0000002216,"v":22591.11081,"t":1729753200}
+{"o":0.0000002216,"h":0.0000002235,"l":0.0000002201,"c":0.0000002234,"v":0.0,"t":1729756800}
+{"o":0.0000002234,"h":0.0000002257,"l":0.0000002205,"c":0.0000002221,"v":1483188.762661,"t":1729760400}
+{"o":0.0000002221,"h":0.0000002229,"l":0.00000022,"c":0.0000002205,"v":0.0,"t":1729764000}
+{"o":0.0000002205,"h":0.0000002212,"l":0.000000219,"c":0.0000002193,"v":0.0,"t":1729767600}
+{"o":0.0000002193,"h":0.0000002234,"l":0.0000002166,"c":0.0000002188,"v":4272846.2723049996,"t":1729771200}
+{"o":0.0000002188,"h":0.0000002193,"l":0.0000002137,"c":0.0000002156,"v":523778.366185,"t":1729774800}
+{"o":0.0000002156,"h":0.0000002172,"l":0.000000214,"c":0.0000002157,"v":0.0,"t":1729778400}
+{"o":0.0000002157,"h":0.0000002171,"l":0.0000002101,"c":0.0000002136,"v":2776181.1742790001,"t":1729782000}
+{"o":0.0000002136,"h":0.0000002146,"l":0.0000002097,"c":0.000000212,"v":0.0,"t":1729785600}
+{"o":0.000000212,"h":0.0000002252,"l":0.0000002082,"c":0.0000002104,"v":4836442.8627789998,"t":1729789200}
+{"o":0.0000002104,"h":0.0000002111,"l":0.0000002024,"c":0.0000002028,"v":2644950.5,"t":1729792800}
+{"o":0.0000002028,"h":0.0000002034,"l":0.0000001922,"c":0.0000001925,"v":8655143.1878490001,"t":1729796400}
+{"o":0.0000001925,"h":0.000000196,"l":0.0000001908,"c":0.0000001927,"v":498819.288454,"t":1729800000}
+{"o":0.0000001927,"h":0.0000001939,"l":0.0000001913,"c":0.0000001925,"v":157000.0,"t":1729803600}
+{"o":0.0000001925,"h":0.0000001929,"l":0.0000001901,"c":0.0000001909,"v":3040132.0,"t":1729807200}
+{"o":0.0000001909,"h":0.0000001949,"l":0.0000001855,"c":0.0000001879,"v":3059664.4321499998,"t":1729810800}
+{"o":0.0000001879,"h":0.0000001901,"l":0.000000187,"c":0.0000001896,"v":5532971.5756130004,"t":1729814400}
+{"o":0.0000001896,"h":0.0000001913,"l":0.0000001882,"c":0.0000001897,"v":3298615.8669889998,"t":1729818000}
+{"o":0.0000001897,"h":0.0000001904,"l":0.0000001866,"c":0.0000001875,"v":626416.633288,"t":1729821600}
+{"o":0.0000001875,"h":0.0000001899,"l":0.0000001868,"c":0.0000001887,"v":0.0,"t":1729825200}
+{"o":0.0000001887,"h":0.0000001907,"l":0.0000001852,"c":0.0000001872,"v":1207519.1172180001,"t":1729828800}
+{"o":0.0000001872,"h":0.000000188,"l":0.0000001862,"c":0.0000001865,"v":0.0,"t":1729832400}
+{"o":0.0000001865,"h":0.000000187,"l":0.0000001858,"c":0.0000001867,"v":0.0,"t":1729836000}
+{"o":0.0000001867,"h":0.0000001891,"l":0.0000001836,"c":0.0000001858,"v":803711.331039,"t":1729839600}
+{"o":0.0000001858,"h":0.0000001869,"l":0.0000001847,"c":0.0000001852,"v":1182812.0919610001,"t":1729843200}
+{"o":0.0000001852,"h":0.0000001869,"l":0.0000001842,"c":0.0000001844,"v":0.0,"t":1729846800}
+{"o":0.0000001844,"h":0.0000001852,"l":0.0000001836,"c":0.000000184,"v":0.0,"t":1729850400}
+{"o":0.000000184,"h":0.0000001843,"l":0.0000001833,"c":0.0000001838,"v":0.0,"t":1729854000}
+{"o":0.0000001838,"h":0.0000001843,"l":0.0000001829,"c":0.000000184,"v":0.0,"t":1729857600}
+{"o":0.000000184,"h":0.0000001846,"l":0.0000001821,"c":0.0000001822,"v":0.0,"t":1729861200}
+{"o":0.0000001822,"h":0.0000001854,"l":0.0000001798,"c":0.000000184,"v":128920.885083,"t":1729864800}
+{"o":0.000000184,"h":0.0000001901,"l":0.0000001827,"c":0.0000001875,"v":0.0,"t":1729868400}
+{"o":0.0000001875,"h":0.0000001897,"l":0.000000186,"c":0.0000001879,"v":0.0,"t":1729872000}
+{"o":0.0000001879,"h":0.0000001943,"l":0.0000001819,"c":0.0000001874,"v":250034.529819,"t":1729875600}
+{"o":0.0000001874,"h":0.0000001909,"l":0.0000001834,"c":0.0000001859,"v":0.0,"t":1729879200}
+{"o":0.0000001859,"h":0.0000001898,"l":0.0000001851,"c":0.0000001875,"v":0.0,"t":1729882800}
+{"o":0.0000001875,"h":0.0000001907,"l":0.0000001802,"c":0.0000001821,"v":3232140.5932439999,"t":1729886400}
+{"o":0.0000001821,"h":0.0000001827,"l":0.0000001801,"c":0.0000001807,"v":118837.319788,"t":1729890000}
+{"o":0.0000001807,"h":0.0000001858,"l":0.0000001775,"c":0.0000001829,"v":1400000.0,"t":1729893600}
+{"o":0.0000001829,"h":0.000000188,"l":0.0000001812,"c":0.0000001817,"v":0.0,"t":1729897200}
+{"o":0.0000001817,"h":0.0000001829,"l":0.0000001786,"c":0.0000001797,"v":404799.667535,"t":1729900800}
+{"o":0.0000001797,"h":0.0000001814,"l":0.0000001775,"c":0.0000001796,"v":7214.273935,"t":1729904400}
+{"o":0.0000001796,"h":0.0000001806,"l":0.0000001768,"c":0.000000178,"v":0.0,"t":1729908000}
+{"o":0.000000178,"h":0.0000001787,"l":0.0000001768,"c":0.0000001771,"v":0.0,"t":1729911600}
+{"o":0.0000001771,"h":0.0000001774,"l":0.000000176,"c":0.0000001761,"v":0.0,"t":1729915200}
+{"o":0.0000001761,"h":0.0000001764,"l":0.0000001744,"c":0.0000001758,"v":0.0,"t":1729918800}
+{"o":0.0000001758,"h":0.0000001762,"l":0.0000001739,"c":0.0000001741,"v":0.0,"t":1729922400}
+{"o":0.0000001741,"h":0.000000183,"l":0.0000001733,"c":0.0000001813,"v":8944808.1582040004,"t":1729926000}
+{"o":0.0000001813,"h":0.0000001815,"l":0.0000001799,"c":0.0000001803,"v":0.0,"t":1729929600}
+{"o":0.0000001803,"h":0.0000001806,"l":0.0000001783,"c":0.0000001788,"v":40000.0,"t":1729933200}
+{"o":0.0000001788,"h":0.0000001805,"l":0.0000001775,"c":0.0000001786,"v":0.0,"t":1729936800}
+{"o":0.0000001786,"h":0.0000001797,"l":0.0000001774,"c":0.0000001793,"v":0.0,"t":1729940400}
+{"o":0.0000001793,"h":0.0000001797,"l":0.0000001783,"c":0.0000001789,"v":0.0,"t":1729944000}
+{"o":0.0000001789,"h":0.0000001805,"l":0.0000001786,"c":0.0000001799,"v":136012.869641,"t":1729947600}
+{"o":0.0000001799,"h":0.0000001808,"l":0.0000001794,"c":0.0000001803,"v":0.0,"t":1729951200}
+{"o":0.0000001803,"h":0.0000001808,"l":0.0000001782,"c":0.0000001794,"v":0.0,"t":1729954800}
+{"o":0.0000001794,"h":0.0000001798,"l":0.0000001782,"c":0.0000001787,"v":0.0,"t":1729958400}
+{"o":0.0000001787,"h":0.0000001798,"l":0.0000001777,"c":0.0000001779,"v":1606283.8317549999,"t":1729962000}
+{"o":0.0000001779,"h":0.0000001788,"l":0.0000001764,"c":0.0000001769,"v":250000.0,"t":1729965600}
+{"o":0.0000001769,"h":0.0000001769,"l":0.0000001745,"c":0.0000001752,"v":0.0,"t":1729969200}
+{"o":0.0000001752,"h":0.0000001754,"l":0.0000001736,"c":0.0000001742,"v":0.0,"t":1729972800}
+{"o":0.0000001742,"h":0.0000001757,"l":0.0000001735,"c":0.0000001754,"v":0.0,"t":1729976400}
+{"o":0.0000001754,"h":0.0000001759,"l":0.0000001747,"c":0.0000001754,"v":0.0,"t":1729980000}
+{"o":0.0000001754,"h":0.0000001763,"l":0.0000001752,"c":0.0000001759,"v":0.0,"t":1729983600}
+{"o":0.0000001759,"h":0.0000001772,"l":0.0000001755,"c":0.0000001761,"v":0.0,"t":1729987200}
+{"o":0.0000001761,"h":0.0000001766,"l":0.0000001735,"c":0.0000001743,"v":0.0,"t":1729990800}
+{"o":0.0000001743,"h":0.0000001755,"l":0.0000001734,"c":0.0000001752,"v":0.0,"t":1729994400}
+{"o":0.0000001752,"h":0.0000001761,"l":0.0000001743,"c":0.0000001747,"v":0.0,"t":1729998000}
+{"o":0.0000001747,"h":0.0000001751,"l":0.0000001741,"c":0.0000001743,"v":0.0,"t":1730001600}
+{"o":0.0000001743,"h":0.0000001748,"l":0.0000001736,"c":0.0000001742,"v":0.0,"t":1730005200}
+{"o":0.0000001742,"h":0.0000001775,"l":0.0000001733,"c":0.0000001763,"v":256818.746767,"t":1730008800}
+{"o":0.0000001763,"h":0.0000001769,"l":0.0000001746,"c":0.0000001764,"v":0.0,"t":1730012400}
+{"o":0.0000001764,"h":0.0000001765,"l":0.0000001741,"c":0.0000001743,"v":0.0,"t":1730016000}
+{"o":0.0000001743,"h":0.0000001759,"l":0.0000001741,"c":0.000000175,"v":0.0,"t":1730019600}
+{"o":0.000000175,"h":0.0000001761,"l":0.0000001749,"c":0.0000001759,"v":0.0,"t":1730023200}
+{"o":0.0000001759,"h":0.0000001761,"l":0.0000001746,"c":0.0000001755,"v":0.0,"t":1730026800}
+{"o":0.0000001755,"h":0.0000001756,"l":0.0000001728,"c":0.0000001738,"v":0.0,"t":1730030400}
+{"o":0.0000001738,"h":0.0000001745,"l":0.0000001728,"c":0.0000001736,"v":0.0,"t":1730034000}
+{"o":0.0000001736,"h":0.0000001739,"l":0.0000001725,"c":0.0000001732,"v":0.0,"t":1730037600}
+{"o":0.0000001732,"h":0.0000001776,"l":0.000000172,"c":0.0000001773,"v":50089.883596,"t":1730041200}
+{"o":0.0000001773,"h":0.0000001787,"l":0.0000001765,"c":0.0000001765,"v":0.0,"t":1730044800}
+{"o":0.0000001765,"h":0.0000001778,"l":0.0000001746,"c":0.0000001778,"v":31904.892635,"t":1730048400}
+{"o":0.0000001778,"h":0.0000001782,"l":0.0000001765,"c":0.0000001781,"v":0.0,"t":1730052000}
+{"o":0.0000001781,"h":0.0000001786,"l":0.0000001766,"c":0.0000001767,"v":0.0,"t":1730055600}
+{"o":0.0000001767,"h":0.0000001773,"l":0.0000001759,"c":0.000000177,"v":0.0,"t":1730059200}
+{"o":0.000000177,"h":0.0000001773,"l":0.0000001759,"c":0.0000001768,"v":0.0,"t":1730062800}
+{"o":0.0000001768,"h":0.0000001768,"l":0.0000001757,"c":0.0000001762,"v":0.0,"t":1730066400}
+{"o":0.0000001762,"h":0.0000001773,"l":0.0000001755,"c":0.0000001771,"v":99402.91943,"t":1730070000}
+{"o":0.0000001771,"h":0.000000178,"l":0.0000001766,"c":0.0000001777,"v":0.0,"t":1730073600}
+{"o":0.0000001777,"h":0.0000001798,"l":0.0000001772,"c":0.000000178,"v":0.0,"t":1730077200}
+{"o":0.000000178,"h":0.000000179,"l":0.0000001777,"c":0.0000001786,"v":0.0,"t":1730080800}
+{"o":0.0000001786,"h":0.0000001788,"l":0.000000177,"c":0.000000178,"v":0.0,"t":1730084400}
+{"o":0.000000178,"h":0.00000018,"l":0.0000001734,"c":0.0000001739,"v":2806629.7506610001,"t":1730088000}
+{"o":0.0000001739,"h":0.0000001761,"l":0.0000001688,"c":0.0000001697,"v":9896265.8921070006,"t":1730091600}
+{"o":0.0000001697,"h":0.0000001707,"l":0.0000001694,"c":0.0000001696,"v":0.0,"t":1730095200}
+{"o":0.0000001696,"h":0.0000001698,"l":0.0000001675,"c":0.0000001685,"v":0.0,"t":1730098800}
+{"o":0.0000001685,"h":0.0000001685,"l":0.000000163,"c":0.0000001635,"v":1277349.0309239998,"t":1730102400}
+{"o":0.0000001635,"h":0.0000001639,"l":0.0000001624,"c":0.0000001627,"v":0.0,"t":1730106000}
+{"o":0.0000001627,"h":0.0000001643,"l":0.0000001618,"c":0.0000001641,"v":650000.318438,"t":1730109600}
+{"o":0.0000001641,"h":0.0000001652,"l":0.000000163,"c":0.0000001646,"v":2000000.0,"t":1730113200}
+{"o":0.0000001646,"h":0.0000001689,"l":0.0000001635,"c":0.0000001651,"v":1193609.001712,"t":1730116800}
+{"o":0.0000001651,"h":0.0000001675,"l":0.0000001646,"c":0.0000001673,"v":0.0,"t":1730120400}
+{"o":0.0000001673,"h":0.0000001693,"l":0.000000166,"c":0.0000001675,"v":0.0,"t":1730124000}
+{"o":0.0000001675,"h":0.0000001695,"l":0.0000001673,"c":0.000000169,"v":0.0,"t":1730127600}
+{"o":0.000000169,"h":0.0000001696,"l":0.0000001669,"c":0.0000001686,"v":0.0,"t":1730131200}
+{"o":0.0000001686,"h":0.0000001707,"l":0.000000166,"c":0.0000001675,"v":107557.306833,"t":1730134800}
+{"o":0.0000001675,"h":0.0000001676,"l":0.0000001664,"c":0.0000001669,"v":0.0,"t":1730138400}
+{"o":0.0000001669,"h":0.0000001671,"l":0.0000001643,"c":0.0000001659,"v":0.0,"t":1730142000}
+{"o":0.0000001659,"h":0.0000001676,"l":0.0000001652,"c":0.0000001653,"v":633501.0066120001,"t":1730145600}
+{"o":0.0000001653,"h":0.0000001656,"l":0.0000001638,"c":0.0000001644,"v":0.0,"t":1730149200}
+{"o":0.0000001644,"h":0.0000001646,"l":0.0000001624,"c":0.0000001635,"v":0.0,"t":1730152800}
+{"o":0.0000001635,"h":0.0000001645,"l":0.0000001627,"c":0.0000001638,"v":0.0,"t":1730156400}
+{"o":0.0000001638,"h":0.0000001647,"l":0.0000001629,"c":0.0000001634,"v":0.0,"t":1730160000}
+{"o":0.0000001634,"h":0.0000001659,"l":0.0000001634,"c":0.0000001648,"v":233600.955889,"t":1730163600}
+{"o":0.0000001648,"h":0.0000001655,"l":0.0000001604,"c":0.0000001625,"v":0.0,"t":1730167200}
+{"o":0.0000001625,"h":0.0000001635,"l":0.0000001609,"c":0.0000001617,"v":0.0,"t":1730170800}
+{"o":0.0000001617,"h":0.0000001622,"l":0.0000001608,"c":0.0000001615,"v":0.0,"t":1730174400}
+{"o":0.0000001615,"h":0.0000001632,"l":0.0000001615,"c":0.0000001624,"v":3.35,"t":1730178000}
+{"o":0.0000001624,"h":0.0000001633,"l":0.0000001621,"c":0.000000163,"v":0.0,"t":1730181600}
+{"o":0.000000163,"h":0.0000001677,"l":0.0000001625,"c":0.0000001669,"v":480450.513697,"t":1730185200}
+{"o":0.0000001669,"h":0.0000001674,"l":0.0000001655,"c":0.000000166,"v":0.0,"t":1730188800}
+{"o":0.000000166,"h":0.000000172,"l":0.0000001656,"c":0.0000001705,"v":19836043.5128000006,"t":1730192400}
+{"o":0.0000001705,"h":0.0000001714,"l":0.0000001701,"c":0.0000001706,"v":0.0,"t":1730196000}
+{"o":0.0000001706,"h":0.0000001712,"l":0.0000001698,"c":0.0000001707,"v":0.0,"t":1730199600}
+{"o":0.0000001707,"h":0.0000001723,"l":0.0000001702,"c":0.0000001723,"v":0.0,"t":1730203200}
+{"o":0.0000001723,"h":0.0000001731,"l":0.0000001713,"c":0.0000001717,"v":0.0,"t":1730206800}
+{"o":0.0000001717,"h":0.000000173,"l":0.0000001708,"c":0.0000001721,"v":0.0,"t":1730210400}
+{"o":0.0000001721,"h":0.0000001728,"l":0.0000001705,"c":0.000000171,"v":0.0,"t":1730214000}
+{"o":0.000000171,"h":0.0000001713,"l":0.0000001627,"c":0.0000001642,"v":1445938.3311330001,"t":1730217600}
+{"o":0.0000001642,"h":0.0000001666,"l":0.0000001628,"c":0.0000001653,"v":44064.0,"t":1730221200}
+{"o":0.0000001653,"h":0.0000001661,"l":0.0000001642,"c":0.000000165,"v":0.0,"t":1730224800}
+{"o":0.000000165,"h":0.0000001687,"l":0.0000001643,"c":0.0000001679,"v":0.0,"t":1730228400}
+{"o":0.0000001679,"h":0.0000001697,"l":0.0000001671,"c":0.0000001676,"v":0.0,"t":1730232000}
+{"o":0.0000001676,"h":0.0000001683,"l":0.0000001665,"c":0.0000001674,"v":0.0,"t":1730235600}
+{"o":0.0000001674,"h":0.0000001675,"l":0.0000001658,"c":0.0000001666,"v":0.0,"t":1730239200}
+{"o":0.0000001666,"h":0.0000001673,"l":0.0000001536,"c":0.0000001543,"v":13810088.2601980008,"t":1730242800}
+{"o":0.0000001543,"h":0.0000001558,"l":0.000000154,"c":0.000000155,"v":0.0,"t":1730246400}
+{"o":0.000000155,"h":0.000000163,"l":0.0000001538,"c":0.0000001602,"v":12348399.5127229989,"t":1730250000}
+{"o":0.0000001602,"h":0.000000161,"l":0.0000001593,"c":0.0000001604,"v":0.0,"t":1730253600}
+{"o":0.0000001604,"h":0.0000001607,"l":0.0000001597,"c":0.00000016,"v":0.0,"t":1730257200}
+{"o":0.00000016,"h":0.0000001605,"l":0.0000001593,"c":0.0000001595,"v":0.0,"t":1730260800}
+{"o":0.0000001595,"h":0.0000001604,"l":0.0000001584,"c":0.0000001601,"v":0.0,"t":1730264400}
+{"o":0.0000001601,"h":0.0000001613,"l":0.0000001593,"c":0.0000001612,"v":0.0,"t":1730268000}
+{"o":0.0000001612,"h":0.0000001617,"l":0.0000001606,"c":0.0000001613,"v":0.0,"t":1730271600}
+{"o":0.0000001613,"h":0.0000001621,"l":0.0000001607,"c":0.000000162,"v":0.0,"t":1730275200}
+{"o":0.000000162,"h":0.0000001622,"l":0.0000001612,"c":0.0000001618,"v":0.0,"t":1730278800}
+{"o":0.0000001618,"h":0.0000001643,"l":0.0000001617,"c":0.0000001642,"v":52608.34538,"t":1730282400}
+{"o":0.0000001642,"h":0.0000001661,"l":0.000000164,"c":0.0000001657,"v":0.0,"t":1730286000}
+{"o":0.0000001657,"h":0.0000001668,"l":0.0000001633,"c":0.0000001642,"v":145385.029141,"t":1730289600}
+{"o":0.0000001642,"h":0.0000001657,"l":0.0000001629,"c":0.000000163,"v":161623.676006,"t":1730293200}
+{"o":0.000000163,"h":0.000000164,"l":0.0000001622,"c":0.0000001635,"v":1521193.564922,"t":1730296800}
+{"o":0.0000001635,"h":0.0000001669,"l":0.0000001634,"c":0.0000001653,"v":0.0,"t":1730300400}
+{"o":0.0000001653,"h":0.0000001688,"l":0.0000001623,"c":0.0000001664,"v":5407044.3410259997,"t":1730304000}
+{"o":0.0000001664,"h":0.000000167,"l":0.000000166,"c":0.0000001661,"v":0.0,"t":1730307600}
+{"o":0.0000001661,"h":0.0000001678,"l":0.0000001657,"c":0.0000001673,"v":0.0,"t":1730311200}
+{"o":0.0000001673,"h":0.0000001681,"l":0.0000001666,"c":0.0000001671,"v":0.0,"t":1730314800}
+{"o":0.0000001671,"h":0.0000001682,"l":0.0000001647,"c":0.0000001648,"v":0.0,"t":1730318400}
+{"o":0.0000001648,"h":0.0000001676,"l":0.0000001645,"c":0.0000001663,"v":0.0,"t":1730322000}
+{"o":0.0000001663,"h":0.0000001667,"l":0.0000001658,"c":0.0000001661,"v":0.0,"t":1730325600}
+{"o":0.0000001661,"h":0.0000001699,"l":0.0000001653,"c":0.0000001698,"v":1264731.7668969999,"t":1730329200}
+{"o":0.0000001698,"h":0.0000001702,"l":0.0000001685,"c":0.0000001687,"v":1167044.572768,"t":1730332800}
+{"o":0.0000001687,"h":0.0000001696,"l":0.0000001679,"c":0.0000001684,"v":0.0,"t":1730336400}
+{"o":0.0000001684,"h":0.000000172,"l":0.0000001675,"c":0.0000001705,"v":5145422.9254320003,"t":1730340000}
+{"o":0.0000001705,"h":0.0000001727,"l":0.0000001703,"c":0.000000172,"v":0.0,"t":1730343600}
+{"o":0.000000172,"h":0.0000001721,"l":0.000000171,"c":0.0000001712,"v":0.0,"t":1730347200}
+{"o":0.0000001712,"h":0.0000001714,"l":0.0000001704,"c":0.0000001711,"v":0.0,"t":1730350800}
+{"o":0.0000001711,"h":0.0000001729,"l":0.000000171,"c":0.0000001726,"v":0.0,"t":1730354400}
+{"o":0.0000001726,"h":0.0000001731,"l":0.0000001714,"c":0.0000001718,"v":0.0,"t":1730358000}
+{"o":0.0000001718,"h":0.000000173,"l":0.0000001717,"c":0.0000001721,"v":0.0,"t":1730361600}
+{"o":0.0000001721,"h":0.0000001723,"l":0.0000001709,"c":0.0000001711,"v":0.0,"t":1730365200}
+{"o":0.0000001711,"h":0.0000001717,"l":0.0000001698,"c":0.0000001701,"v":0.0,"t":1730368800}
+{"o":0.0000001701,"h":0.0000001717,"l":0.00000017,"c":0.0000001713,"v":1330.811414,"t":1730372400}
+{"o":0.0000001713,"h":0.0000001725,"l":0.0000001685,"c":0.0000001697,"v":518145.319772,"t":1730376000}
+{"o":0.0000001697,"h":0.0000001731,"l":0.0000001695,"c":0.000000172,"v":0.0,"t":1730379600}
+{"o":0.000000172,"h":0.0000001772,"l":0.0000001692,"c":0.0000001755,"v":7554652.4887939999,"t":1730383200}
+{"o":0.0000001755,"h":0.0000001757,"l":0.0000001732,"c":0.0000001753,"v":0.0,"t":1730386800}
+{"o":0.0000001753,"h":0.0000001768,"l":0.0000001752,"c":0.0000001762,"v":0.0,"t":1730390400}
+{"o":0.0000001762,"h":0.0000001766,"l":0.0000001747,"c":0.0000001757,"v":0.0,"t":1730394000}
+{"o":0.0000001757,"h":0.0000001776,"l":0.0000001755,"c":0.0000001764,"v":0.0,"t":1730397600}
+{"o":0.0000001764,"h":0.0000001778,"l":0.0000001756,"c":0.0000001775,"v":0.0,"t":1730401200}
+{"o":0.0000001775,"h":0.0000001778,"l":0.0000001758,"c":0.0000001766,"v":0.0,"t":1730404800}
+{"o":0.0000001766,"h":0.0000001772,"l":0.0000001762,"c":0.000000177,"v":0.0,"t":1730408400}
+{"o":0.000000177,"h":0.0000001787,"l":0.0000001764,"c":0.0000001766,"v":0.0,"t":1730412000}
+{"o":0.0000001766,"h":0.0000001783,"l":0.0000001759,"c":0.0000001775,"v":0.0,"t":1730415600}
+{"o":0.0000001775,"h":0.0000001779,"l":0.0000001755,"c":0.0000001761,"v":1703225.4454310001,"t":1730419200}
+{"o":0.0000001761,"h":0.0000001788,"l":0.0000001755,"c":0.000000178,"v":0.0,"t":1730422800}
+{"o":0.000000178,"h":0.0000001799,"l":0.0000001773,"c":0.0000001775,"v":0.0,"t":1730426400}
+{"o":0.0000001775,"h":0.0000001783,"l":0.0000001767,"c":0.000000178,"v":0.0,"t":1730430000}
+{"o":0.000000178,"h":0.0000001785,"l":0.0000001777,"c":0.0000001778,"v":0.0,"t":1730433600}
+{"o":0.0000001778,"h":0.0000001784,"l":0.0000001774,"c":0.0000001782,"v":0.0,"t":1730437200}
+{"o":0.0000001782,"h":0.0000001799,"l":0.0000001781,"c":0.0000001797,"v":0.0,"t":1730440800}
+{"o":0.0000001797,"h":0.0000001802,"l":0.0000001789,"c":0.0000001793,"v":0.0,"t":1730444400}
+{"o":0.0000001793,"h":0.0000001797,"l":0.0000001786,"c":0.0000001794,"v":0.0,"t":1730448000}
+{"o":0.0000001794,"h":0.0000001797,"l":0.0000001775,"c":0.0000001781,"v":6265781.8764190003,"t":1730451600}
+{"o":0.0000001781,"h":0.0000001782,"l":0.0000001762,"c":0.0000001768,"v":0.0,"t":1730455200}
+{"o":0.0000001768,"h":0.0000001774,"l":0.0000001763,"c":0.0000001771,"v":0.0,"t":1730458800}
+{"o":0.0000001771,"h":0.0000001773,"l":0.0000001752,"c":0.0000001753,"v":0.0,"t":1730462400}
+{"o":0.0000001753,"h":0.0000001758,"l":0.0000001719,"c":0.0000001719,"v":0.0,"t":1730466000}
+{"o":0.0000001719,"h":0.0000001745,"l":0.0000001708,"c":0.0000001733,"v":0.0,"t":1730469600}
+{"o":0.0000001733,"h":0.0000001817,"l":0.0000001731,"c":0.0000001811,"v":0.0,"t":1730473200}
+{"o":0.0000001811,"h":0.0000001816,"l":0.0000001773,"c":0.0000001786,"v":0.0,"t":1730476800}
+{"o":0.0000001786,"h":0.0000001791,"l":0.0000001771,"c":0.0000001785,"v":0.0,"t":1730480400}
+{"o":0.0000001785,"h":0.0000001797,"l":0.0000001778,"c":0.0000001788,"v":168293.912938,"t":1730484000}
+{"o":0.0000001788,"h":0.00000018,"l":0.0000001777,"c":0.000000178,"v":92888.096476,"t":1730487600}
+{"o":0.000000178,"h":0.000000179,"l":0.0000001774,"c":0.0000001789,"v":0.0,"t":1730491200}
+{"o":0.0000001789,"h":0.0000001809,"l":0.0000001789,"c":0.0000001794,"v":0.0,"t":1730494800}
+{"o":0.0000001794,"h":0.0000001799,"l":0.0000001787,"c":0.0000001787,"v":0.0,"t":1730498400}
+{"o":0.0000001787,"h":0.0000001791,"l":0.0000001781,"c":0.0000001784,"v":0.0,"t":1730502000}
+{"o":0.0000001784,"h":0.0000001785,"l":0.000000177,"c":0.0000001776,"v":0.0,"t":1730505600}
+{"o":0.0000001776,"h":0.0000001786,"l":0.0000001767,"c":0.000000178,"v":100000.0,"t":1730509200}
+{"o":0.000000178,"h":0.0000001782,"l":0.0000001767,"c":0.0000001779,"v":0.0,"t":1730512800}
+{"o":0.0000001779,"h":0.0000001787,"l":0.0000001776,"c":0.0000001784,"v":0.0,"t":1730516400}
+{"o":0.0000001784,"h":0.0000001799,"l":0.0000001782,"c":0.0000001791,"v":0.0,"t":1730520000}
+{"o":0.0000001791,"h":0.0000001815,"l":0.0000001775,"c":0.0000001802,"v":2794344.2057369999,"t":1730523600}
+{"o":0.0000001802,"h":0.0000001808,"l":0.0000001758,"c":0.0000001759,"v":4940103.8787890002,"t":1730527200}
+{"o":0.0000001759,"h":0.0000001764,"l":0.0000001751,"c":0.0000001751,"v":0.0,"t":1730530800}
+{"o":0.0000001751,"h":0.0000001763,"l":0.0000001749,"c":0.0000001762,"v":0.0,"t":1730534400}
+{"o":0.0000001762,"h":0.0000001772,"l":0.0000001757,"c":0.0000001765,"v":0.0,"t":1730538000}
+{"o":0.0000001765,"h":0.0000001775,"l":0.0000001751,"c":0.0000001756,"v":109174.263592,"t":1730541600}
+{"o":0.0000001756,"h":0.0000001771,"l":0.0000001754,"c":0.0000001761,"v":0.0,"t":1730545200}
+{"o":0.0000001761,"h":0.0000001773,"l":0.0000001756,"c":0.0000001771,"v":0.0,"t":1730548800}
+{"o":0.0000001771,"h":0.0000001789,"l":0.0000001759,"c":0.0000001777,"v":283048.492953,"t":1730552400}
+{"o":0.0000001777,"h":0.0000001805,"l":0.0000001754,"c":0.0000001767,"v":283048.492953,"t":1730556000}
+{"o":0.0000001767,"h":0.0000001781,"l":0.0000001762,"c":0.0000001763,"v":0.0,"t":1730559600}
+{"o":0.0000001763,"h":0.0000001765,"l":0.0000001746,"c":0.0000001752,"v":0.0,"t":1730563200}
+{"o":0.0000001752,"h":0.0000001772,"l":0.0000001751,"c":0.0000001761,"v":0.0,"t":1730566800}
+{"o":0.0000001761,"h":0.0000001772,"l":0.0000001756,"c":0.0000001761,"v":224549.563206,"t":1730570400}
+{"o":0.0000001761,"h":0.0000001762,"l":0.0000001745,"c":0.0000001748,"v":0.0,"t":1730574000}
+{"o":0.0000001748,"h":0.000000175,"l":0.0000001725,"c":0.0000001731,"v":0.0,"t":1730577600}
+{"o":0.0000001731,"h":0.0000001737,"l":0.0000001729,"c":0.0000001736,"v":0.0,"t":1730581200}
+{"o":0.0000001736,"h":0.0000001742,"l":0.0000001732,"c":0.000000174,"v":0.0,"t":1730584800}
+{"o":0.000000174,"h":0.0000001749,"l":0.0000001737,"c":0.0000001737,"v":0.0,"t":1730588400}
+{"o":0.0000001737,"h":0.0000001747,"l":0.0000001733,"c":0.0000001747,"v":0.0,"t":1730592000}
+{"o":0.0000001747,"h":0.0000001767,"l":0.0000001745,"c":0.0000001765,"v":389288.048366,"t":1730595600}
+{"o":0.0000001765,"h":0.0000001803,"l":0.0000001737,"c":0.000000176,"v":209659.265125,"t":1730599200}
+{"o":0.000000176,"h":0.0000001775,"l":0.0000001756,"c":0.0000001762,"v":0.0,"t":1730602800}
+{"o":0.0000001762,"h":0.0000001765,"l":0.0000001744,"c":0.000000175,"v":0.0,"t":1730606400}
+{"o":0.000000175,"h":0.0000001763,"l":0.0000001743,"c":0.0000001762,"v":0.0,"t":1730610000}
+{"o":0.0000001762,"h":0.0000001765,"l":0.0000001745,"c":0.0000001749,"v":0.0,"t":1730613600}
+{"o":0.0000001749,"h":0.0000001752,"l":0.000000174,"c":0.0000001746,"v":0.0,"t":1730617200}
+{"o":0.0000001746,"h":0.0000001755,"l":0.000000174,"c":0.0000001743,"v":0.0,"t":1730620800}
+{"o":0.0000001743,"h":0.0000001755,"l":0.0000001738,"c":0.0000001753,"v":0.0,"t":1730624400}
+{"o":0.0000001753,"h":0.0000001767,"l":0.0000001735,"c":0.0000001755,"v":10754.835448,"t":1730628000}
+{"o":0.0000001755,"h":0.0000001764,"l":0.0000001746,"c":0.0000001761,"v":34724.261177,"t":1730631600}
+{"o":0.0000001761,"h":0.0000001766,"l":0.0000001751,"c":0.0000001762,"v":0.0,"t":1730635200}
+{"o":0.0000001762,"h":0.0000001793,"l":0.0000001744,"c":0.0000001778,"v":55737.136693,"t":1730638800}
+{"o":0.0000001778,"h":0.0000001802,"l":0.0000001761,"c":0.0000001787,"v":5465220.4135149997,"t":1730642400}
+{"o":0.0000001787,"h":0.0000001806,"l":0.0000001776,"c":0.0000001779,"v":0.0,"t":1730646000}
+{"o":0.0000001779,"h":0.0000001785,"l":0.0000001763,"c":0.0000001783,"v":0.0,"t":1730649600}
+{"o":0.0000001783,"h":0.0000001784,"l":0.0000001759,"c":0.0000001767,"v":0.0,"t":1730653200}
+{"o":0.0000001767,"h":0.00000018,"l":0.0000001764,"c":0.0000001791,"v":0.0,"t":1730656800}
+{"o":0.0000001791,"h":0.0000001792,"l":0.0000001764,"c":0.0000001767,"v":0.0,"t":1730660400}
+{"o":0.0000001767,"h":0.0000001773,"l":0.0000001748,"c":0.0000001748,"v":0.0,"t":1730664000}
+{"o":0.0000001748,"h":0.0000001751,"l":0.0000001737,"c":0.0000001743,"v":0.0,"t":1730667600}
+{"o":0.0000001743,"h":0.0000001859,"l":0.0000001738,"c":0.0000001854,"v":5419730.181175,"t":1730671200}
+{"o":0.0000001854,"h":0.0000001865,"l":0.000000185,"c":0.0000001857,"v":0.0,"t":1730674800}
+{"o":0.0000001857,"h":0.0000001881,"l":0.0000001857,"c":0.0000001868,"v":0.0,"t":1730678400}
+{"o":0.0000001868,"h":0.0000001872,"l":0.0000001845,"c":0.0000001853,"v":0.0,"t":1730682000}
+{"o":0.0000001853,"h":0.0000001877,"l":0.0000001836,"c":0.0000001854,"v":106708.397124,"t":1730685600}
+{"o":0.0000001854,"h":0.0000001874,"l":0.0000001848,"c":0.0000001873,"v":0.0,"t":1730689200}
+{"o":0.0000001873,"h":0.0000001874,"l":0.0000001829,"c":0.0000001839,"v":5419730.181175,"t":1730692800}
+{"o":0.0000001839,"h":0.0000001858,"l":0.0000001838,"c":0.0000001857,"v":0.0,"t":1730696400}
+{"o":0.0000001857,"h":0.0000001862,"l":0.0000001843,"c":0.0000001844,"v":0.0,"t":1730700000}
+{"o":0.0000001844,"h":0.0000001864,"l":0.0000001814,"c":0.0000001829,"v":44735.986317,"t":1730703600}
+{"o":0.0000001829,"h":0.0000001845,"l":0.0000001823,"c":0.0000001837,"v":0.0,"t":1730707200}
+{"o":0.0000001837,"h":0.0000001838,"l":0.0000001822,"c":0.0000001824,"v":0.0,"t":1730710800}
+{"o":0.0000001824,"h":0.0000001827,"l":0.0000001802,"c":0.0000001806,"v":0.0,"t":1730714400}
+{"o":0.0000001806,"h":0.0000001811,"l":0.0000001791,"c":0.0000001799,"v":0.0,"t":1730718000}
+{"o":0.0000001799,"h":0.0000001827,"l":0.000000179,"c":0.0000001815,"v":10996.425567,"t":1730721600}
+{"o":0.0000001815,"h":0.0000001824,"l":0.0000001806,"c":0.0000001824,"v":0.0,"t":1730725200}
+{"o":0.0000001824,"h":0.0000001838,"l":0.0000001812,"c":0.0000001832,"v":0.0,"t":1730728800}
+{"o":0.0000001832,"h":0.0000001843,"l":0.0000001821,"c":0.0000001826,"v":0.0,"t":1730732400}
+{"o":0.0000001826,"h":0.0000001867,"l":0.0000001822,"c":0.000000186,"v":0.0,"t":1730736000}
+{"o":0.000000186,"h":0.0000001864,"l":0.0000001842,"c":0.0000001855,"v":0.0,"t":1730739600}
+{"o":0.0000001855,"h":0.0000001876,"l":0.0000001803,"c":0.0000001827,"v":106708.397124,"t":1730743200}
+{"o":0.0000001827,"h":0.0000001829,"l":0.0000001816,"c":0.0000001823,"v":0.0,"t":1730746800}
+{"o":0.0000001823,"h":0.0000001845,"l":0.0000001818,"c":0.0000001838,"v":0.0,"t":1730750400}
+{"o":0.0000001838,"h":0.0000001886,"l":0.0000001828,"c":0.0000001872,"v":0.0,"t":1730754000}
+{"o":0.0000001872,"h":0.0000001876,"l":0.0000001778,"c":0.0000001786,"v":54537.382069,"t":1730757600}
+{"o":0.0000001786,"h":0.0000001796,"l":0.0000001778,"c":0.0000001787,"v":0.0,"t":1730761200}
+{"o":0.0000001787,"h":0.000000183,"l":0.0000001769,"c":0.0000001822,"v":250000.0,"t":1730764800}
+{"o":0.0000001822,"h":0.0000001866,"l":0.0000001819,"c":0.000000185,"v":5408425.4460460003,"t":1730768400}
+{"o":0.000000185,"h":0.0000001853,"l":0.000000184,"c":0.000000185,"v":0.0,"t":1730772000}
+{"o":0.000000185,"h":0.0000001862,"l":0.000000183,"c":0.000000183,"v":5408425.4460460003,"t":1730775600}
+{"o":0.000000183,"h":0.0000001834,"l":0.0000001801,"c":0.0000001807,"v":1011860.128844,"t":1730779200}
+{"o":0.0000001807,"h":0.0000001813,"l":0.0000001788,"c":0.0000001792,"v":250000.0,"t":1730782800}
+{"o":0.0000001792,"h":0.0000001801,"l":0.0000001789,"c":0.000000179,"v":0.0,"t":1730786400}
+{"o":0.000000179,"h":0.0000001792,"l":0.0000001774,"c":0.0000001778,"v":0.0,"t":1730790000}
+{"o":0.0000001778,"h":0.0000001782,"l":0.0000001773,"c":0.0000001773,"v":0.0,"t":1730793600}
+{"o":0.0000001773,"h":0.0000001781,"l":0.0000001767,"c":0.000000178,"v":0.0,"t":1730797200}
+{"o":0.000000178,"h":0.0000001789,"l":0.0000001779,"c":0.0000001781,"v":0.0,"t":1730800800}
+{"o":0.0000001781,"h":0.0000001782,"l":0.0000001769,"c":0.0000001775,"v":0.0,"t":1730804400}
+{"o":0.0000001775,"h":0.000000178,"l":0.0000001755,"c":0.0000001764,"v":0.0,"t":1730808000}
+{"o":0.0000001764,"h":0.0000001811,"l":0.0000001757,"c":0.0000001795,"v":10996.425567,"t":1730811600}
+{"o":0.0000001795,"h":0.0000001798,"l":0.0000001749,"c":0.000000176,"v":0.0,"t":1730815200}
+{"o":0.000000176,"h":0.0000001875,"l":0.0000001753,"c":0.0000001862,"v":6211822.4270830005,"t":1730818800}
+{"o":0.0000001862,"h":0.0000001864,"l":0.0000001799,"c":0.0000001802,"v":6135672.8038630001,"t":1730822400}
+{"o":0.0000001802,"h":0.0000001844,"l":0.0000001794,"c":0.0000001844,"v":1523421.5957479998,"t":1730826000}
+{"o":0.0000001844,"h":0.0000001852,"l":0.0000001837,"c":0.0000001842,"v":0.0,"t":1730829600}
+{"o":0.0000001842,"h":0.000000188,"l":0.0000001821,"c":0.0000001858,"v":342368.958908,"t":1730833200}
+{"o":0.0000001858,"h":0.0000001868,"l":0.0000001823,"c":0.0000001824,"v":341709.3336,"t":1730836800}
+{"o":0.0000001824,"h":0.0000001848,"l":0.0000001822,"c":0.0000001843,"v":341051.61355,"t":1730840400}
+{"o":0.0000001843,"h":0.0000001864,"l":0.000000182,"c":0.0000001825,"v":340395.791428,"t":1730844000}
+{"o":0.0000001825,"h":0.0000001852,"l":0.0000001821,"c":0.0000001849,"v":1988342.52507,"t":1730847600}
+{"o":0.0000001849,"h":0.0000001912,"l":0.0000001779,"c":0.0000001844,"v":335934.645418,"t":1730851200}
+{"o":0.0000001844,"h":0.0000001883,"l":0.0000001821,"c":0.0000001861,"v":335293.52632,"t":1730854800}
+{"o":0.0000001861,"h":0.0000001925,"l":0.0000001788,"c":0.0000001848,"v":334654.241563,"t":1730858400}
+{"o":0.0000001848,"h":0.0000001907,"l":0.0000001793,"c":0.0000001839,"v":1597506.1609199999,"t":1730862000}
+{"o":0.0000001839,"h":0.0000001865,"l":0.0000001805,"c":0.0000001836,"v":0.0,"t":1730865600}
+{"o":0.0000001836,"h":0.0000001914,"l":0.0000001831,"c":0.0000001879,"v":4259202.900107,"t":1730869200}
+{"o":0.0000001879,"h":0.0000001908,"l":0.0000001844,"c":0.0000001902,"v":946161.7756470001,"t":1730872800}
+{"o":0.0000001902,"h":0.0000001934,"l":0.000000186,"c":0.0000001903,"v":2668570.9482410001,"t":1730876400}
+{"o":0.0000001903,"h":0.0000001943,"l":0.0000001896,"c":0.000000191,"v":0.0,"t":1730880000}
+{"o":0.000000191,"h":0.0000001911,"l":0.000000189,"c":0.0000001897,"v":0.0,"t":1730883600}
+{"o":0.0000001897,"h":0.0000001905,"l":0.0000001886,"c":0.0000001889,"v":0.0,"t":1730887200}
+{"o":0.0000001889,"h":0.0000001894,"l":0.0000001872,"c":0.0000001874,"v":0.0,"t":1730890800}
+{"o":0.0000001874,"h":0.0000001908,"l":0.0000001854,"c":0.0000001906,"v":1312274.116861,"t":1730894400}
+{"o":0.0000001906,"h":0.0000001967,"l":0.0000001894,"c":0.0000001951,"v":4049678.4542109999,"t":1730898000}
+{"o":0.0000001951,"h":0.0000001978,"l":0.0000001935,"c":0.0000001973,"v":0.0,"t":1730901600}
+{"o":0.0000001973,"h":0.000000198,"l":0.0000001943,"c":0.0000001966,"v":0.0,"t":1730905200}
+{"o":0.0000001966,"h":0.0000001977,"l":0.0000001959,"c":0.0000001962,"v":2775030.8085540002,"t":1730908800}
+{"o":0.0000001962,"h":0.0000001986,"l":0.0000001955,"c":0.0000001974,"v":392052.139143,"t":1730912400}
+{"o":0.0000001974,"h":0.0000002001,"l":0.000000195,"c":0.0000001979,"v":1123761.8383279999,"t":1730916000}
+{"o":0.0000001979,"h":0.0000001989,"l":0.000000197,"c":0.000000197,"v":0.0,"t":1730919600}
+{"o":0.000000197,"h":0.0000002005,"l":0.0000001966,"c":0.0000001993,"v":92192.511431,"t":1730923200}
+{"o":0.0000001993,"h":0.0000002032,"l":0.0000001967,"c":0.0000002007,"v":686398.801696,"t":1730926800}
+{"o":0.0000002007,"h":0.0000002014,"l":0.0000001996,"c":0.0000002007,"v":1543.1083,"t":1730930400}
+{"o":0.0000002007,"h":0.0000002033,"l":0.0000001992,"c":0.000000202,"v":1467567.3805759999,"t":1730934000}
+{"o":0.000000202,"h":0.0000002028,"l":0.0000002011,"c":0.0000002013,"v":0.0,"t":1730937600}
+{"o":0.0000002013,"h":0.0000002087,"l":0.0000001956,"c":0.0000002051,"v":9007258.613721,"t":1730941200}
+{"o":0.0000002051,"h":0.0000002146,"l":0.0000002024,"c":0.0000002122,"v":464165.848429,"t":1730944800}
+{"o":0.0000002122,"h":0.0000002154,"l":0.0000002099,"c":0.0000002127,"v":1091466.4647949999,"t":1730948400}
+{"o":0.0000002127,"h":0.0000002137,"l":0.0000002115,"c":0.0000002133,"v":0.0,"t":1730952000}
+{"o":0.0000002133,"h":0.0000002141,"l":0.0000002128,"c":0.0000002129,"v":0.0,"t":1730955600}
+{"o":0.0000002129,"h":0.0000002162,"l":0.0000002128,"c":0.0000002145,"v":0.0,"t":1730959200}
+{"o":0.0000002145,"h":0.0000002157,"l":0.0000002132,"c":0.0000002139,"v":0.0,"t":1730962800}
+{"o":0.0000002139,"h":0.000000214,"l":0.0000002101,"c":0.0000002107,"v":35000.000293,"t":1730966400}
+{"o":0.0000002107,"h":0.0000002125,"l":0.0000002107,"c":0.0000002114,"v":0.0,"t":1730970000}
+{"o":0.0000002114,"h":0.0000002134,"l":0.0000002113,"c":0.0000002123,"v":0.0,"t":1730973600}
+{"o":0.0000002123,"h":0.0000002141,"l":0.0000002108,"c":0.0000002129,"v":208981.618056,"t":1730977200}
+{"o":0.0000002129,"h":0.0000002133,"l":0.0000002107,"c":0.0000002112,"v":0.0,"t":1730980800}
+{"o":0.0000002112,"h":0.0000002156,"l":0.0000002103,"c":0.0000002151,"v":3361466.2214159998,"t":1730984400}
+{"o":0.0000002151,"h":0.0000002152,"l":0.0000002125,"c":0.0000002132,"v":0.0,"t":1730988000}
+{"o":0.0000002132,"h":0.0000002231,"l":0.0000002076,"c":0.0000002162,"v":913016.498287,"t":1730991600}
+{"o":0.0000002162,"h":0.000000218,"l":0.0000002132,"c":0.0000002147,"v":0.0,"t":1730995200}
+{"o":0.0000002147,"h":0.0000002335,"l":0.0000002123,"c":0.0000002299,"v":9618575.3652790003,"t":1730998800}
+{"o":0.0000002299,"h":0.000000232,"l":0.000000227,"c":0.0000002295,"v":549056.831423,"t":1731002400}
+{"o":0.0000002295,"h":0.0000002323,"l":0.000000229,"c":0.0000002292,"v":0.0,"t":1731006000}
+{"o":0.0000002292,"h":0.000000231,"l":0.0000002278,"c":0.0000002295,"v":917226.407188,"t":1731009600}
+{"o":0.0000002295,"h":0.0000002365,"l":0.0000002274,"c":0.0000002295,"v":16126995.6183780003,"t":1731013200}
+{"o":0.0000002295,"h":0.0000002318,"l":0.0000002289,"c":0.0000002307,"v":0.0,"t":1731016800}
+{"o":0.0000002307,"h":0.000000232,"l":0.0000002292,"c":0.0000002295,"v":0.0,"t":1731020400}
+{"o":0.0000002295,"h":0.0000002345,"l":0.0000002242,"c":0.0000002315,"v":558128.27425,"t":1731024000}
+{"o":0.0000002315,"h":0.0000002329,"l":0.0000002299,"c":0.0000002321,"v":0.0,"t":1731027600}
+{"o":0.0000002321,"h":0.0000002352,"l":0.0000002318,"c":0.0000002348,"v":0.0,"t":1731031200}
+{"o":0.0000002348,"h":0.0000002352,"l":0.0000002269,"c":0.0000002274,"v":1319164.2720939999,"t":1731034800}
+{"o":0.0000002274,"h":0.0000002281,"l":0.0000002263,"c":0.0000002275,"v":233600.955889,"t":1731038400}
+{"o":0.0000002275,"h":0.0000002278,"l":0.000000225,"c":0.0000002261,"v":0.0,"t":1731042000}
+{"o":0.0000002261,"h":0.0000002275,"l":0.0000002229,"c":0.0000002239,"v":3102259.4103959999,"t":1731045600}
+{"o":0.0000002239,"h":0.0000002256,"l":0.0000002217,"c":0.000000222,"v":0.0,"t":1731049200}
+{"o":0.000000222,"h":0.0000002247,"l":0.000000222,"c":0.0000002235,"v":0.0,"t":1731052800}
+{"o":0.0000002235,"h":0.0000002238,"l":0.0000002193,"c":0.0000002201,"v":0.0,"t":1731056400}
+{"o":0.0000002201,"h":0.0000002215,"l":0.0000002181,"c":0.0000002187,"v":0.0,"t":1731060000}
+{"o":0.0000002187,"h":0.0000002261,"l":0.0000002171,"c":0.0000002261,"v":2111058.5058690002,"t":1731063600}
+{"o":0.0000002261,"h":0.0000002268,"l":0.0000002247,"c":0.0000002264,"v":1151129.705198,"t":1731067200}
+{"o":0.0000002264,"h":0.0000002269,"l":0.0000002211,"c":0.0000002217,"v":686398.801696,"t":1731070800}
+{"o":0.0000002217,"h":0.0000002274,"l":0.0000002209,"c":0.0000002269,"v":40000.674092,"t":1731074400}
+{"o":0.0000002269,"h":0.0000002284,"l":0.0000002239,"c":0.0000002253,"v":0.0,"t":1731078000}
+{"o":0.0000002253,"h":0.0000002709,"l":0.0000002245,"c":0.0000002672,"v":30921786.377466999,"t":1731081600}
+{"o":0.0000002672,"h":0.0000002755,"l":0.0000002639,"c":0.0000002715,"v":1462629.456217,"t":1731085200}
+{"o":0.0000002715,"h":0.0000002794,"l":0.0000002676,"c":0.0000002767,"v":3316577.8922450002,"t":1731088800}
+{"o":0.0000002767,"h":0.000000287,"l":0.0000002743,"c":0.0000002821,"v":14271471.7047229987,"t":1731092400}
+{"o":0.0000002821,"h":0.0000002849,"l":0.0000002791,"c":0.0000002816,"v":96083.677069,"t":1731096000}
+{"o":0.0000002816,"h":0.0000002836,"l":0.0000002705,"c":0.0000002709,"v":8999999.613721,"t":1731099600}
+{"o":0.0000002709,"h":0.0000002716,"l":0.0000002663,"c":0.0000002673,"v":5182658.9892779998,"t":1731103200}
+{"o":0.0000002673,"h":0.0000002683,"l":0.0000002659,"c":0.0000002662,"v":0.0,"t":1731106800}
+{"o":0.0000002662,"h":0.0000002677,"l":0.0000002589,"c":0.0000002595,"v":4152925.2164869998,"t":1731110400}
+{"o":0.0000002595,"h":0.0000002607,"l":0.0000002569,"c":0.0000002576,"v":1151129.705198,"t":1731114000}
+{"o":0.0000002576,"h":0.0000002606,"l":0.000000254,"c":0.0000002544,"v":974934.7698980001,"t":1731117600}
+{"o":0.0000002544,"h":0.0000002561,"l":0.0000002535,"c":0.0000002549,"v":0.0,"t":1731121200}
+{"o":0.0000002549,"h":0.0000002554,"l":0.0000002537,"c":0.0000002547,"v":96083.677069,"t":1731124800}
+{"o":0.0000002547,"h":0.0000002549,"l":0.000000252,"c":0.0000002531,"v":0.0,"t":1731128400}
+{"o":0.0000002531,"h":0.0000002553,"l":0.0000002511,"c":0.0000002547,"v":9825.698317,"t":1731132000}
+{"o":0.0000002547,"h":0.0000002564,"l":0.0000002546,"c":0.0000002557,"v":0.0,"t":1731135600}
+{"o":0.0000002557,"h":0.000000256,"l":0.0000002517,"c":0.000000253,"v":790966.105703,"t":1731139200}
+{"o":0.000000253,"h":0.000000253,"l":0.0000002516,"c":0.0000002527,"v":0.0,"t":1731142800}
+{"o":0.0000002527,"h":0.0000002571,"l":0.0000002506,"c":0.0000002552,"v":39230.898256,"t":1731146400}
+{"o":0.0000002552,"h":0.0000002571,"l":0.000000255,"c":0.000000256,"v":0.0,"t":1731150000}
+{"o":0.000000256,"h":0.000000259,"l":0.0000002557,"c":0.0000002589,"v":0.0,"t":1731153600}
+{"o":0.0000002589,"h":0.0000002598,"l":0.0000002577,"c":0.0000002594,"v":0.0,"t":1731157200}
+{"o":0.0000002594,"h":0.0000002624,"l":0.0000002594,"c":0.0000002614,"v":0.0,"t":1731160800}
+{"o":0.0000002614,"h":0.0000002625,"l":0.0000002607,"c":0.000000261,"v":0.0,"t":1731164400}
+{"o":0.000000261,"h":0.0000002636,"l":0.0000002525,"c":0.0000002549,"v":230000.0,"t":1731168000}
+{"o":0.0000002549,"h":0.0000002573,"l":0.0000002532,"c":0.0000002533,"v":0.0,"t":1731171600}
+{"o":0.0000002533,"h":0.0000002549,"l":0.0000002521,"c":0.0000002536,"v":434084.468104,"t":1731175200}
+{"o":0.0000002536,"h":0.0000002557,"l":0.0000002526,"c":0.0000002549,"v":0.0,"t":1731178800}
+{"o":0.0000002549,"h":0.0000002555,"l":0.0000002528,"c":0.000000254,"v":0.0,"t":1731182400}
+{"o":0.000000254,"h":0.0000002547,"l":0.0000002528,"c":0.0000002543,"v":0.0,"t":1731186000}
+{"o":0.0000002543,"h":0.0000002545,"l":0.000000252,"c":0.0000002521,"v":0.0,"t":1731189600}
+{"o":0.0000002521,"h":0.0000002534,"l":0.0000002497,"c":0.0000002532,"v":1003456.8884760001,"t":1731193200}
+{"o":0.0000002532,"h":0.0000002547,"l":0.0000002509,"c":0.0000002525,"v":0.0,"t":1731196800}
+{"o":0.0000002525,"h":0.0000002546,"l":0.0000002523,"c":0.000000253,"v":0.0,"t":1731200400}
+{"o":0.000000253,"h":0.0000002531,"l":0.000000247,"c":0.0000002501,"v":0.0,"t":1731204000}
+{"o":0.0000002501,"h":0.0000002756,"l":0.0000002491,"c":0.0000002756,"v":12275294.2252179999,"t":1731207600}
+{"o":0.0000002756,"h":0.0000002925,"l":0.0000002705,"c":0.0000002844,"v":17076545.8934019953,"t":1731211200}
+{"o":0.0000002844,"h":0.0000003021,"l":0.0000002788,"c":0.0000002973,"v":14344432.4964029994,"t":1731214800}
+{"o":0.0000002973,"h":0.0000003004,"l":0.0000002961,"c":0.0000002984,"v":909500.6785490001,"t":1731218400}
+{"o":0.0000002984,"h":0.0000003063,"l":0.0000002969,"c":0.0000003063,"v":3960680.1488409997,"t":1731222000}
+{"o":0.0000003063,"h":0.0000003083,"l":0.0000003055,"c":0.0000003065,"v":487116.548572,"t":1731225600}
+{"o":0.0000003065,"h":0.0000003129,"l":0.000000305,"c":0.0000003103,"v":2551765.0187010001,"t":1731229200}
+{"o":0.0000003103,"h":0.0000003611,"l":0.0000003055,"c":0.0000003594,"v":26042526.9095610008,"t":1731232800}
+{"o":0.0000003594,"h":0.000000362,"l":0.0000003508,"c":0.0000003587,"v":3363571.4282280002,"t":1731236400}
+{"o":0.0000003587,"h":0.0000003648,"l":0.0000003524,"c":0.0000003561,"v":380094.451324,"t":1731240000}
+{"o":0.0000003561,"h":0.0000003615,"l":0.0000003538,"c":0.0000003583,"v":65129.411066,"t":1731243600}
+{"o":0.0000003583,"h":0.0000003655,"l":0.000000351,"c":0.000000356,"v":1667818.9798979999,"t":1731247200}
+{"o":0.000000356,"h":0.0000003661,"l":0.0000003448,"c":0.0000003563,"v":3552985.1209959998,"t":1731250800}
+{"o":0.0000003563,"h":0.0000003603,"l":0.0000003548,"c":0.000000357,"v":0.0,"t":1731254400}
+{"o":0.000000357,"h":0.0000003842,"l":0.0000003498,"c":0.0000003799,"v":11850417.6654289998,"t":1731258000}
+{"o":0.0000003799,"h":0.0000003979,"l":0.0000003763,"c":0.0000003976,"v":293098.264053,"t":1731261600}
+{"o":0.0000003976,"h":0.0000004088,"l":0.0000003781,"c":0.0000003865,"v":2366538.3460519998,"t":1731265200}
+{"o":0.0000003865,"h":0.0000003983,"l":0.0000003715,"c":0.0000003846,"v":2147650.5801889999,"t":1731268800}
+{"o":0.0000003846,"h":0.0000003966,"l":0.0000003737,"c":0.000000379,"v":11167919.8046400007,"t":1731272400}
+{"o":0.000000379,"h":0.0000003949,"l":0.0000003674,"c":0.0000003878,"v":331732.322249,"t":1731276000}
+{"o":0.0000003878,"h":0.0000003917,"l":0.0000003791,"c":0.0000003812,"v":510967.633629,"t":1731279600}
+{"o":0.0000003812,"h":0.0000003822,"l":0.0000003792,"c":0.0000003799,"v":0.0,"t":1731283200}
+{"o":0.0000003799,"h":0.0000003822,"l":0.0000003745,"c":0.0000003806,"v":40000.0,"t":1731286800}
+{"o":0.0000003806,"h":0.0000003823,"l":0.0000003783,"c":0.0000003787,"v":0.0,"t":1731290400}
+{"o":0.0000003787,"h":0.0000003847,"l":0.0000003375,"c":0.0000003398,"v":24453504.2409460023,"t":1731294000}
+{"o":0.0000003398,"h":0.0000003455,"l":0.0000003394,"c":0.0000003432,"v":0.0,"t":1731297600}
+{"o":0.0000003432,"h":0.0000003495,"l":0.0000003254,"c":0.0000003284,"v":4932977.4657239998,"t":1731301200}
+{"o":0.0000003284,"h":0.0000003328,"l":0.0000003184,"c":0.0000003242,"v":389883.6514560001,"t":1731304800}
+{"o":0.0000003242,"h":0.0000003257,"l":0.000000316,"c":0.0000003177,"v":2959657.7817080002,"t":1731308400}
+{"o":0.0000003177,"h":0.0000003226,"l":0.0000003119,"c":0.0000003161,"v":841243.888101,"t":1731312000}
+{"o":0.0000003161,"h":0.0000003275,"l":0.0000003112,"c":0.0000003186,"v":1314693.42239,"t":1731315600}
+{"o":0.0000003186,"h":0.0000003297,"l":0.0000003094,"c":0.0000003198,"v":149480.921438,"t":1731319200}
+{"o":0.0000003198,"h":0.0000003255,"l":0.0000003167,"c":0.0000003187,"v":331890.578684,"t":1731322800}
+{"o":0.0000003187,"h":0.0000003231,"l":0.0000003147,"c":0.000000321,"v":0.0,"t":1731326400}
+{"o":0.000000321,"h":0.000000326,"l":0.0000003165,"c":0.0000003192,"v":408167.586017,"t":1731330000}
+{"o":0.0000003192,"h":0.0000003267,"l":0.0000003138,"c":0.0000003201,"v":38741.5379,"t":1731333600}
+{"o":0.0000003201,"h":0.0000003233,"l":0.0000003175,"c":0.0000003198,"v":0.0,"t":1731337200}
+{"o":0.0000003198,"h":0.0000003239,"l":0.0000003155,"c":0.0000003212,"v":0.0,"t":1731340800}
+{"o":0.0000003212,"h":0.0000003254,"l":0.0000003134,"c":0.0000003153,"v":2276045.510433,"t":1731344400}
+{"o":0.0000003153,"h":0.0000003206,"l":0.0000003145,"c":0.0000003151,"v":0.0,"t":1731348000}
+{"o":0.0000003151,"h":0.0000003225,"l":0.000000304,"c":0.0000003083,"v":3549862.4686460001,"t":1731351600}
+{"o":0.0000003083,"h":0.0000003111,"l":0.0000003012,"c":0.0000003069,"v":0.0,"t":1731355200}
+{"o":0.0000003069,"h":0.0000003371,"l":0.0000003038,"c":0.0000003322,"v":18377435.3079940006,"t":1731358800}
+{"o":0.0000003322,"h":0.0000003375,"l":0.0000003205,"c":0.0000003221,"v":416932.3076760001,"t":1731362400}
+{"o":0.0000003221,"h":0.00000033,"l":0.0000003142,"c":0.0000003254,"v":691119.1955950001,"t":1731366000}
+{"o":0.0000003254,"h":0.0000003356,"l":0.0000003196,"c":0.0000003229,"v":746665.1599409999,"t":1731369600}
+{"o":0.0000003229,"h":0.0000003258,"l":0.0000003212,"c":0.0000003248,"v":0.0,"t":1731373200}
+{"o":0.0000003248,"h":0.0000003329,"l":0.0000003191,"c":0.0000003224,"v":849605.092086,"t":1731376800}
+{"o":0.0000003224,"h":0.0000003241,"l":0.0000003175,"c":0.0000003179,"v":0.0,"t":1731380400}
+{"o":0.0000003179,"h":0.0000003233,"l":0.0000003165,"c":0.0000003211,"v":0.0,"t":1731384000}
+{"o":0.0000003211,"h":0.0000003254,"l":0.0000003187,"c":0.0000003221,"v":0.0,"t":1731387600}
+{"o":0.0000003221,"h":0.0000003288,"l":0.0000003175,"c":0.0000003248,"v":61720.204454,"t":1731391200}
+{"o":0.0000003248,"h":0.0000003269,"l":0.0000003149,"c":0.0000003149,"v":4192470.5994660002,"t":1731394800}
+{"o":0.0000003149,"h":0.0000003167,"l":0.0000003107,"c":0.0000003108,"v":0.0,"t":1731398400}
+{"o":0.0000003108,"h":0.000000324,"l":0.0000003033,"c":0.0000003168,"v":408850.656526,"t":1731402000}
+{"o":0.0000003168,"h":0.0000003275,"l":0.0000003144,"c":0.0000003208,"v":0.0,"t":1731405600}
+{"o":0.0000003208,"h":0.0000003253,"l":0.0000002935,"c":0.0000002999,"v":7419054.0859890003,"t":1731409200}
+{"o":0.0000002999,"h":0.0000003066,"l":0.0000002961,"c":0.0000003031,"v":0.0,"t":1731412800}
+{"o":0.0000003031,"h":0.0000003124,"l":0.0000003013,"c":0.0000003022,"v":0.0,"t":1731416400}
+{"o":0.0000003022,"h":0.0000003088,"l":0.0000002931,"c":0.0000002935,"v":798504.4118680001,"t":1731420000}
+{"o":0.0000002935,"h":0.0000002986,"l":0.0000002906,"c":0.0000002949,"v":16126.698049,"t":1731423600}
+{"o":0.0000002949,"h":0.0000003003,"l":0.000000292,"c":0.0000002933,"v":0.0,"t":1731427200}
+{"o":0.0000002933,"h":0.0000002973,"l":0.0000002913,"c":0.000000296,"v":0.0,"t":1731430800}
+{"o":0.000000296,"h":0.0000002969,"l":0.0000002894,"c":0.0000002909,"v":0.0,"t":1731434400}
+{"o":0.0000002909,"h":0.0000002975,"l":0.0000002877,"c":0.0000002948,"v":63036.426,"t":1731438000}
+{"o":0.0000002948,"h":0.0000002978,"l":0.0000002932,"c":0.0000002954,"v":0.0,"t":1731441600}
+{"o":0.0000002954,"h":0.0000003003,"l":0.0000002881,"c":0.0000002893,"v":2503452.4719779999,"t":1731445200}
+{"o":0.0000002893,"h":0.0000002929,"l":0.000000285,"c":0.0000002863,"v":0.0,"t":1731448800}
+{"o":0.0000002863,"h":0.0000002912,"l":0.0000002863,"c":0.0000002908,"v":0.0,"t":1731452400}
+{"o":0.0000002908,"h":0.0000002927,"l":0.0000002887,"c":0.0000002923,"v":0.0,"t":1731456000}
+{"o":0.0000002923,"h":0.0000002983,"l":0.000000273,"c":0.0000002749,"v":7223207.4492250001,"t":1731459600}
+{"o":0.0000002749,"h":0.0000002849,"l":0.0000002745,"c":0.000000279,"v":0.0,"t":1731463200}
+{"o":0.000000279,"h":0.0000002847,"l":0.0000002779,"c":0.0000002847,"v":0.0,"t":1731466800}
+{"o":0.0000002847,"h":0.0000002881,"l":0.0000002812,"c":0.0000002818,"v":0.0,"t":1731470400}
+{"o":0.0000002818,"h":0.0000002837,"l":0.0000002791,"c":0.0000002828,"v":0.0,"t":1731474000}
+{"o":0.0000002828,"h":0.0000002867,"l":0.0000002802,"c":0.0000002861,"v":0.0,"t":1731477600}
+{"o":0.0000002861,"h":0.000000287,"l":0.0000002812,"c":0.0000002819,"v":0.0,"t":1731481200}
+{"o":0.0000002819,"h":0.0000002837,"l":0.0000002791,"c":0.0000002811,"v":0.0,"t":1731484800}
+{"o":0.0000002811,"h":0.0000002819,"l":0.0000002767,"c":0.0000002803,"v":0.0,"t":1731488400}
+{"o":0.0000002803,"h":0.0000002831,"l":0.0000002724,"c":0.0000002741,"v":200000.000001,"t":1731492000}
+{"o":0.0000002741,"h":0.0000002758,"l":0.0000002711,"c":0.0000002733,"v":0.0,"t":1731495600}
+{"o":0.0000002733,"h":0.0000002756,"l":0.0000002717,"c":0.000000273,"v":22152.258976,"t":1731499200}
+{"o":0.000000273,"h":0.0000002746,"l":0.0000002618,"c":0.0000002651,"v":947839.761044,"t":1731502800}
+{"o":0.0000002651,"h":0.000000275,"l":0.0000002595,"c":0.0000002654,"v":2843372.1791309998,"t":1731506400}
+{"o":0.0000002654,"h":0.0000002723,"l":0.000000265,"c":0.0000002658,"v":0.0,"t":1731510000}
+{"o":0.0000002658,"h":0.0000002727,"l":0.0000002634,"c":0.000000267,"v":1007229.641682,"t":1731513600}
+{"o":0.000000267,"h":0.0000003325,"l":0.0000002631,"c":0.0000003273,"v":44108107.4722190052,"t":1731517200}
+{"o":0.0000003273,"h":0.0000003307,"l":0.0000002806,"c":0.0000002811,"v":27643630.6088619977,"t":1731520800}
+{"o":0.0000002811,"h":0.0000002935,"l":0.0000002803,"c":0.0000002926,"v":0.0,"t":1731524400}
+{"o":0.0000002926,"h":0.0000002964,"l":0.0000002623,"c":0.0000002667,"v":2983348.2625719998,"t":1731528000}
+{"o":0.0000002667,"h":0.0000002743,"l":0.0000002588,"c":0.0000002612,"v":878570.451017,"t":1731531600}
+{"o":0.0000002612,"h":0.0000002619,"l":0.0000002559,"c":0.0000002575,"v":0.0,"t":1731535200}
+{"o":0.0000002575,"h":0.0000002638,"l":0.0000002546,"c":0.0000002599,"v":626716.901018,"t":1731538800}
+{"o":0.0000002599,"h":0.0000002646,"l":0.0000002593,"c":0.0000002623,"v":0.0,"t":1731542400}
+{"o":0.0000002623,"h":0.0000002636,"l":0.0000002588,"c":0.0000002588,"v":0.0,"t":1731546000}
+{"o":0.0000002588,"h":0.0000002623,"l":0.0000002587,"c":0.0000002604,"v":0.0,"t":1731549600}
+{"o":0.0000002604,"h":0.0000002629,"l":0.000000255,"c":0.000000255,"v":0.0,"t":1731553200}
+{"o":0.000000255,"h":0.0000002578,"l":0.000000254,"c":0.0000002542,"v":0.0,"t":1731556800}
+{"o":0.0000002542,"h":0.0000002636,"l":0.0000002542,"c":0.0000002618,"v":485868.487788,"t":1731560400}
+{"o":0.0000002618,"h":0.0000002653,"l":0.0000002592,"c":0.0000002653,"v":0.0,"t":1731564000}
+{"o":0.0000002653,"h":0.0000002663,"l":0.0000002616,"c":0.0000002625,"v":0.0,"t":1731567600}
+{"o":0.0000002625,"h":0.0000002686,"l":0.0000002593,"c":0.0000002664,"v":2389170.1106389998,"t":1731571200}
+{"o":0.0000002664,"h":0.0000002665,"l":0.0000002624,"c":0.0000002636,"v":0.0,"t":1731574800}
+{"o":0.0000002636,"h":0.0000002701,"l":0.0000002631,"c":0.0000002697,"v":145373.725366,"t":1731578400}
+{"o":0.0000002697,"h":0.0000002746,"l":0.0000002691,"c":0.0000002713,"v":0.0,"t":1731582000}
+{"o":0.0000002713,"h":0.0000002726,"l":0.0000002695,"c":0.000000271,"v":0.0,"t":1731585600}
+{"o":0.000000271,"h":0.0000002745,"l":0.000000267,"c":0.0000002715,"v":1586288.314188,"t":1731589200}
+{"o":0.0000002715,"h":0.0000002767,"l":0.0000002583,"c":0.0000002674,"v":1158460.270695,"t":1731592800}
+{"o":0.0000002674,"h":0.0000002691,"l":0.0000002443,"c":0.0000002475,"v":11817450.0560490005,"t":1731596400}
+{"o":0.0000002475,"h":0.0000002485,"l":0.0000002402,"c":0.0000002402,"v":0.0,"t":1731600000}
+{"o":0.0000002402,"h":0.0000002468,"l":0.0000002402,"c":0.0000002458,"v":200000.0,"t":1731603600}
+{"o":0.0000002458,"h":0.0000002473,"l":0.0000002441,"c":0.0000002468,"v":0.0,"t":1731607200}
+{"o":0.0000002468,"h":0.0000002473,"l":0.0000002448,"c":0.0000002458,"v":333333.0,"t":1731610800}
+{"o":0.0000002458,"h":0.0000002497,"l":0.0000002441,"c":0.0000002464,"v":30031.847111,"t":1731614400}
+{"o":0.0000002464,"h":0.0000002483,"l":0.0000002446,"c":0.0000002455,"v":0.0,"t":1731618000}
+{"o":0.0000002455,"h":0.0000002506,"l":0.0000002451,"c":0.0000002483,"v":0.0,"t":1731621600}
+{"o":0.0000002483,"h":0.0000002547,"l":0.0000002476,"c":0.0000002512,"v":0.0,"t":1731625200}
+{"o":0.0000002512,"h":0.0000002516,"l":0.0000002472,"c":0.0000002509,"v":0.0,"t":1731628800}
+{"o":0.0000002509,"h":0.0000002527,"l":0.0000002466,"c":0.000000248,"v":1007797.827591,"t":1731632400}
+{"o":0.000000248,"h":0.0000002503,"l":0.0000002471,"c":0.0000002476,"v":0.0,"t":1731636000}
+{"o":0.0000002476,"h":0.0000002533,"l":0.000000247,"c":0.000000253,"v":2589428.7284550001,"t":1731639600}
+{"o":0.000000253,"h":0.0000002587,"l":0.0000002502,"c":0.0000002543,"v":1388811.350906,"t":1731643200}
+{"o":0.0000002543,"h":0.0000002553,"l":0.0000002507,"c":0.0000002509,"v":0.0,"t":1731646800}
+{"o":0.0000002509,"h":0.0000002509,"l":0.0000002487,"c":0.0000002494,"v":0.0,"t":1731650400}
+{"o":0.0000002494,"h":0.0000002503,"l":0.0000002484,"c":0.0000002503,"v":793144.157094,"t":1731654000}
+{"o":0.0000002503,"h":0.0000002519,"l":0.0000002433,"c":0.0000002447,"v":1416872.5273500001,"t":1731657600}
+{"o":0.0000002447,"h":0.0000002467,"l":0.0000002423,"c":0.0000002444,"v":156120.117638,"t":1731661200}
+{"o":0.0000002444,"h":0.0000002451,"l":0.0000002433,"c":0.000000244,"v":0.0,"t":1731664800}
+{"o":0.000000244,"h":0.0000002463,"l":0.0000002435,"c":0.0000002448,"v":500000.0,"t":1731668400}
+{"o":0.0000002448,"h":0.0000002486,"l":0.000000243,"c":0.0000002453,"v":802504.2357950001,"t":1731672000}
+{"o":0.0000002453,"h":0.0000002463,"l":0.0000002428,"c":0.0000002431,"v":793144.157094,"t":1731675600}
+{"o":0.0000002431,"h":0.0000002483,"l":0.0000002415,"c":0.0000002459,"v":19118.511418,"t":1731679200}
+{"o":0.0000002459,"h":0.0000002515,"l":0.0000002397,"c":0.0000002435,"v":56351.119045,"t":1731682800}
+{"o":0.0000002435,"h":0.0000002467,"l":0.0000002398,"c":0.000000245,"v":141819.929482,"t":1731686400}
+{"o":0.000000245,"h":0.0000002461,"l":0.0000002409,"c":0.0000002428,"v":2391762.6391969998,"t":1731690000}
+{"o":0.0000002428,"h":0.000000245,"l":0.0000002411,"c":0.0000002421,"v":2004100.881477,"t":1731693600}
+{"o":0.0000002421,"h":0.0000002432,"l":0.0000002387,"c":0.0000002409,"v":47512.202164,"t":1731697200}
+{"o":0.0000002409,"h":0.0000002495,"l":0.0000002367,"c":0.0000002444,"v":1787832.3521179999,"t":1731700800}
+{"o":0.0000002444,"h":0.0000002513,"l":0.0000002406,"c":0.0000002456,"v":4135233.02544,"t":1731704400}
+{"o":0.0000002456,"h":0.0000002471,"l":0.0000002448,"c":0.0000002465,"v":0.0,"t":1731708000}
+{"o":0.0000002465,"h":0.0000002468,"l":0.000000244,"c":0.0000002464,"v":113358.0,"t":1731711600}
+{"o":0.0000002464,"h":0.0000002494,"l":0.0000002463,"c":0.0000002479,"v":0.0,"t":1731715200}
+{"o":0.0000002479,"h":0.0000002481,"l":0.0000002458,"c":0.0000002463,"v":0.0,"t":1731718800}
+{"o":0.0000002463,"h":0.0000002475,"l":0.0000002447,"c":0.0000002468,"v":74849.716458,"t":1731722400}
+{"o":0.0000002468,"h":0.0000002468,"l":0.0000002424,"c":0.0000002427,"v":92507.467545,"t":1731726000}
+{"o":0.0000002427,"h":0.0000002444,"l":0.0000002422,"c":0.0000002443,"v":0.0,"t":1731729600}
+{"o":0.0000002443,"h":0.0000002552,"l":0.0000002421,"c":0.0000002534,"v":8937623.0170159992,"t":1731733200}
+{"o":0.0000002534,"h":0.0000002564,"l":0.0000002534,"c":0.0000002561,"v":0.0,"t":1731736800}
+{"o":0.0000002561,"h":0.0000002608,"l":0.0000002516,"c":0.0000002531,"v":8945531.1941909995,"t":1731740400}
+{"o":0.0000002531,"h":0.0000002541,"l":0.0000002456,"c":0.000000246,"v":23931.470251,"t":1731744000}
+{"o":0.000000246,"h":0.000000248,"l":0.0000002454,"c":0.000000248,"v":0.0,"t":1731747600}
+{"o":0.000000248,"h":0.0000002482,"l":0.0000002462,"c":0.0000002471,"v":0.0,"t":1731751200}
+{"o":0.0000002471,"h":0.000000249,"l":0.0000002464,"c":0.0000002464,"v":0.0,"t":1731754800}
+{"o":0.0000002464,"h":0.0000002494,"l":0.0000002433,"c":0.0000002461,"v":0.0,"t":1731758400}
+{"o":0.0000002461,"h":0.0000002477,"l":0.0000002439,"c":0.0000002476,"v":0.0,"t":1731762000}
+{"o":0.0000002476,"h":0.000000249,"l":0.0000002461,"c":0.0000002483,"v":0.0,"t":1731765600}
+{"o":0.0000002483,"h":0.0000002522,"l":0.0000002368,"c":0.0000002394,"v":7500000.0,"t":1731769200}
+{"o":0.0000002394,"h":0.0000002412,"l":0.0000002384,"c":0.0000002401,"v":0.0,"t":1731772800}
+{"o":0.0000002401,"h":0.000000241,"l":0.0000002381,"c":0.0000002389,"v":0.0,"t":1731776400}
+{"o":0.0000002389,"h":0.0000002394,"l":0.0000002373,"c":0.0000002378,"v":0.0,"t":1731780000}
+{"o":0.0000002378,"h":0.0000002385,"l":0.0000002373,"c":0.0000002381,"v":0.0,"t":1731783600}
+{"o":0.0000002381,"h":0.0000002397,"l":0.0000002373,"c":0.000000239,"v":0.0,"t":1731787200}
+{"o":0.000000239,"h":0.0000002394,"l":0.0000002326,"c":0.0000002336,"v":106284.007362,"t":1731790800}
+{"o":0.0000002336,"h":0.0000002365,"l":0.000000233,"c":0.0000002365,"v":495284.058164,"t":1731794400}
+{"o":0.0000002365,"h":0.0000002367,"l":0.0000002343,"c":0.0000002348,"v":0.0,"t":1731798000}
+{"o":0.0000002348,"h":0.000000235,"l":0.0000002318,"c":0.0000002328,"v":0.0,"t":1731801600}
+{"o":0.0000002328,"h":0.0000002364,"l":0.0000002308,"c":0.0000002344,"v":0.0,"t":1731805200}
+{"o":0.0000002344,"h":0.0000002388,"l":0.0000002331,"c":0.0000002343,"v":0.0,"t":1731808800}
+{"o":0.0000002343,"h":0.0000002356,"l":0.0000002288,"c":0.000000229,"v":0.0,"t":1731812400}
+{"o":0.000000229,"h":0.000000229,"l":0.000000215,"c":0.0000002159,"v":0.0,"t":1731816000}
+{"o":0.0000002159,"h":0.0000002165,"l":0.0000002118,"c":0.0000002143,"v":0.0,"t":1731819600}
+{"o":0.0000002143,"h":0.0000002352,"l":0.0000002113,"c":0.0000002314,"v":140969.009906,"t":1731823200}
+{"o":0.0000002314,"h":0.0000002343,"l":0.0000002312,"c":0.0000002337,"v":0.0,"t":1731826800}
+{"o":0.0000002337,"h":0.0000002337,"l":0.0000002291,"c":0.0000002332,"v":0.0,"t":1731830400}
+{"o":0.0000002332,"h":0.0000002351,"l":0.0000002322,"c":0.0000002327,"v":0.0,"t":1731834000}
+{"o":0.0000002327,"h":0.0000002334,"l":0.0000002294,"c":0.00000023,"v":219481.894529,"t":1731837600}
+{"o":0.00000023,"h":0.0000002359,"l":0.0000002179,"c":0.000000224,"v":7284704.2272009999,"t":1731841200}
+{"o":0.0000001187,"h":0.0000001195,"l":0.0000001185,"c":0.0000001187,"v":926820.8786000001,"t":1724644800}
+{"o":0.0000001187,"h":0.0000001198,"l":0.0000001186,"c":0.0000001197,"v":0.0,"t":1724648400}
+{"o":0.0000001197,"h":0.0000001206,"l":0.0000001195,"c":0.0000001201,"v":0.0,"t":1724652000}
+{"o":0.0000001201,"h":0.0000001206,"l":0.0000001192,"c":0.0000001195,"v":192884.110885,"t":1724655600}
+{"o":0.0000001195,"h":0.0000001216,"l":0.0000001183,"c":0.0000001209,"v":3148360.8166410001,"t":1724659200}
+{"o":0.0000001209,"h":0.0000001219,"l":0.0000001202,"c":0.0000001202,"v":0.0,"t":1724662800}
+{"o":0.0000001202,"h":0.0000001204,"l":0.0000001191,"c":0.0000001198,"v":0.0,"t":1724666400}
+{"o":0.0000001198,"h":0.0000001206,"l":0.0000001193,"c":0.0000001204,"v":0.0,"t":1724670000}
+{"o":0.0000001204,"h":0.0000001258,"l":0.0000001198,"c":0.0000001253,"v":5351670.6810950004,"t":1724673600}
+{"o":0.0000001253,"h":0.0000001257,"l":0.0000001244,"c":0.0000001247,"v":0.0,"t":1724677200}
+{"o":0.0000001247,"h":0.0000001291,"l":0.0000001212,"c":0.0000001274,"v":7520281.9532209998,"t":1724680800}
+{"o":0.0000001274,"h":0.0000001292,"l":0.0000001266,"c":0.0000001278,"v":1377891.3747330001,"t":1724684400}
+{"o":0.0000001278,"h":0.0000001284,"l":0.0000001272,"c":0.0000001277,"v":0.0,"t":1724688000}
+{"o":0.0000001277,"h":0.0000001299,"l":0.0000001275,"c":0.0000001283,"v":706779.733271,"t":1724691600}
+{"o":0.0000001283,"h":0.0000001292,"l":0.0000001268,"c":0.0000001271,"v":0.0,"t":1724695200}
+{"o":0.0000001271,"h":0.0000001282,"l":0.000000126,"c":0.0000001268,"v":3445891.6816389998,"t":1724698800}
+{"o":0.0000001268,"h":0.0000001321,"l":0.0000001229,"c":0.0000001309,"v":14317270.7045710012,"t":1724702400}
+{"o":0.0000001309,"h":0.0000001332,"l":0.0000001307,"c":0.0000001322,"v":1598127.713129,"t":1724706000}
+{"o":0.0000001322,"h":0.0000001328,"l":0.0000001316,"c":0.0000001323,"v":0.0,"t":1724709600}
+{"o":0.0000001323,"h":0.0000001354,"l":0.0000001316,"c":0.0000001351,"v":5063926.1225960003,"t":1724713200}
+{"o":0.0000001351,"h":0.0000001352,"l":0.0000001341,"c":0.0000001347,"v":0.0,"t":1724716800}
+{"o":0.0000001347,"h":0.0000001348,"l":0.0000001335,"c":0.0000001341,"v":0.0,"t":1724720400}
+{"o":0.0000001341,"h":0.0000001343,"l":0.0000001335,"c":0.0000001341,"v":0.0,"t":1724724000}
+{"o":0.0000001341,"h":0.0000001348,"l":0.0000001338,"c":0.0000001339,"v":0.0,"t":1724727600}
+{"o":0.0000001339,"h":0.0000001367,"l":0.0000001335,"c":0.0000001362,"v":110278.229691,"t":1724731200}
+{"o":0.0000001362,"h":0.0000001363,"l":0.0000001353,"c":0.0000001355,"v":0.0,"t":1724734800}
+{"o":0.0000001355,"h":0.0000001371,"l":0.000000135,"c":0.0000001361,"v":68299.515552,"t":1724738400}
+{"o":0.0000001361,"h":0.0000001371,"l":0.0000001359,"c":0.0000001365,"v":0.0,"t":1724742000}
+{"o":0.0000001365,"h":0.0000001374,"l":0.0000001362,"c":0.0000001371,"v":0.0,"t":1724745600}
+{"o":0.0000001371,"h":0.0000001378,"l":0.0000001365,"c":0.0000001375,"v":0.0,"t":1724749200}
+{"o":0.0000001375,"h":0.0000001403,"l":0.0000001325,"c":0.0000001362,"v":4675498.8466060003,"t":1724752800}
+{"o":0.0000001362,"h":0.0000001383,"l":0.0000001351,"c":0.0000001375,"v":357614.073753,"t":1724756400}
+{"o":0.0000001375,"h":0.0000001388,"l":0.0000001373,"c":0.0000001374,"v":0.0,"t":1724760000}
+{"o":0.0000001374,"h":0.0000001382,"l":0.0000001364,"c":0.0000001375,"v":0.0,"t":1724763600}
+{"o":0.0000001375,"h":0.0000001383,"l":0.0000001358,"c":0.0000001377,"v":1377891.3747330001,"t":1724767200}
+{"o":0.0000001377,"h":0.0000001382,"l":0.0000001367,"c":0.0000001377,"v":0.0,"t":1724770800}
+{"o":0.0000001377,"h":0.0000001381,"l":0.0000001363,"c":0.0000001378,"v":0.0,"t":1724774400}
+{"o":0.0000001378,"h":0.0000001379,"l":0.0000001366,"c":0.0000001366,"v":0.0,"t":1724778000}
+{"o":0.0000001366,"h":0.0000001372,"l":0.0000001361,"c":0.0000001362,"v":0.0,"t":1724781600}
+{"o":0.0000001362,"h":0.0000001371,"l":0.0000001361,"c":0.0000001366,"v":0.0,"t":1724785200}
+{"o":0.0000001366,"h":0.0000001375,"l":0.0000001365,"c":0.0000001374,"v":0.0,"t":1724788800}
+{"o":0.0000001374,"h":0.0000001435,"l":0.0000001372,"c":0.0000001418,"v":0.0,"t":1724792400}
+{"o":0.0000001418,"h":0.0000001471,"l":0.0000001415,"c":0.0000001435,"v":0.0,"t":1724796000}
+{"o":0.0000001435,"h":0.0000001446,"l":0.0000001431,"c":0.0000001441,"v":0.0,"t":1724799600}
+{"o":0.0000001441,"h":0.0000001456,"l":0.000000144,"c":0.000000145,"v":0.0,"t":1724803200}
+{"o":0.000000145,"h":0.0000001456,"l":0.0000001438,"c":0.000000144,"v":0.0,"t":1724806800}
+{"o":0.000000144,"h":0.0000001451,"l":0.0000001348,"c":0.000000135,"v":67718.96967,"t":1724810400}
+{"o":0.000000135,"h":0.0000001352,"l":0.0000001336,"c":0.0000001338,"v":0.0,"t":1724814000}
+{"o":0.0000001338,"h":0.0000001346,"l":0.0000001336,"c":0.0000001345,"v":0.0,"t":1724817600}
+{"o":0.0000001345,"h":0.0000001347,"l":0.0000001332,"c":0.0000001345,"v":0.0,"t":1724821200}
+{"o":0.0000001345,"h":0.0000001348,"l":0.0000001343,"c":0.0000001347,"v":0.0,"t":1724824800}
+{"o":0.0000001347,"h":0.0000001379,"l":0.0000001345,"c":0.0000001377,"v":0.0,"t":1724828400}
+{"o":0.0000001377,"h":0.0000001388,"l":0.000000136,"c":0.0000001366,"v":0.0,"t":1724832000}
+{"o":0.0000001366,"h":0.0000001368,"l":0.0000001339,"c":0.000000134,"v":0.0,"t":1724835600}
+{"o":0.000000134,"h":0.0000001352,"l":0.0000001339,"c":0.000000135,"v":0.0,"t":1724839200}
+{"o":0.000000135,"h":0.0000001353,"l":0.0000001342,"c":0.0000001347,"v":0.0,"t":1724842800}
+{"o":0.0000001347,"h":0.0000001349,"l":0.0000001277,"c":0.0000001285,"v":22146397.5330899991,"t":1724846400}
+{"o":0.0000001285,"h":0.0000001307,"l":0.0000001283,"c":0.0000001306,"v":0.0,"t":1724850000}
+{"o":0.0000001306,"h":0.0000001318,"l":0.0000001201,"c":0.0000001226,"v":1637246.4967149999,"t":1724853600}
+{"o":0.0000001226,"h":0.0000001244,"l":0.0000001226,"c":0.0000001232,"v":0.0,"t":1724857200}
+{"o":0.0000001232,"h":0.0000001268,"l":0.0000001232,"c":0.0000001243,"v":0.0,"t":1724860800}
+{"o":0.0000001243,"h":0.0000001254,"l":0.0000001207,"c":0.0000001218,"v":1260555.421077,"t":1724864400}
+{"o":0.0000001218,"h":0.0000001219,"l":0.0000001197,"c":0.0000001197,"v":0.0,"t":1724868000}
+{"o":0.0000001197,"h":0.0000001204,"l":0.0000001188,"c":0.00000012,"v":0.0,"t":1724871600}
+{"o":0.00000012,"h":0.0000001209,"l":0.0000001183,"c":0.0000001201,"v":0.0,"t":1724875200}
+{"o":0.0000001201,"h":0.0000001212,"l":0.0000001195,"c":0.000000121,"v":0.0,"t":1724878800}
+{"o":0.000000121,"h":0.0000001222,"l":0.0000001206,"c":0.0000001206,"v":0.0,"t":1724882400}
+{"o":0.0000001206,"h":0.000000121,"l":0.00000012,"c":0.0000001202,"v":0.0,"t":1724886000}
+{"o":0.0000001202,"h":0.0000001204,"l":0.0000001194,"c":0.0000001199,"v":0.0,"t":1724889600}
+{"o":0.0000001199,"h":0.000000121,"l":0.0000001195,"c":0.0000001206,"v":0.0,"t":1724893200}
+{"o":0.0000001206,"h":0.0000001211,"l":0.0000001202,"c":0.0000001203,"v":0.0,"t":1724896800}
+{"o":0.0000001203,"h":0.000000121,"l":0.0000001201,"c":0.0000001208,"v":0.0,"t":1724900400}
+{"o":0.0000001208,"h":0.0000001209,"l":0.0000001203,"c":0.0000001206,"v":0.0,"t":1724904000}
+{"o":0.0000001206,"h":0.0000001209,"l":0.0000001199,"c":0.00000012,"v":0.0,"t":1724907600}
+{"o":0.00000012,"h":0.0000001201,"l":0.0000001191,"c":0.0000001196,"v":0.0,"t":1724911200}
+{"o":0.0000001196,"h":0.0000001198,"l":0.0000001194,"c":0.0000001196,"v":0.0,"t":1724914800}
+{"o":0.0000001196,"h":0.0000001199,"l":0.0000001192,"c":0.0000001193,"v":0.0,"t":1724918400}
+{"o":0.0000001193,"h":0.0000001195,"l":0.0000001186,"c":0.0000001191,"v":0.0,"t":1724922000}
+{"o":0.0000001191,"h":0.0000001194,"l":0.0000001187,"c":0.0000001192,"v":0.0,"t":1724925600}
+{"o":0.0000001192,"h":0.0000001193,"l":0.0000001178,"c":0.0000001188,"v":0.0,"t":1724929200}
+{"o":0.0000001188,"h":0.0000001192,"l":0.0000001185,"c":0.0000001189,"v":0.0,"t":1724932800}
+{"o":0.0000001189,"h":0.0000001196,"l":0.0000001187,"c":0.0000001189,"v":0.0,"t":1724936400}
+{"o":0.0000001189,"h":0.0000001223,"l":0.0000001186,"c":0.0000001218,"v":632532.996451,"t":1724940000}
+{"o":0.0000001218,"h":0.0000001219,"l":0.0000001202,"c":0.0000001212,"v":0.0,"t":1724943600}
+{"o":0.0000001212,"h":0.0000001232,"l":0.0000001202,"c":0.0000001225,"v":632532.996451,"t":1724947200}
+{"o":0.0000001225,"h":0.0000001229,"l":0.0000001217,"c":0.0000001219,"v":8203.809409,"t":1724950800}
+{"o":0.0000001219,"h":0.0000001265,"l":0.0000001219,"c":0.000000126,"v":0.0,"t":1724954400}
+{"o":0.000000126,"h":0.0000001277,"l":0.0000001246,"c":0.0000001255,"v":0.0,"t":1724958000}
+{"o":0.0000001255,"h":0.0000001264,"l":0.0000001245,"c":0.0000001255,"v":0.0,"t":1724961600}
+{"o":0.0000001255,"h":0.0000001264,"l":0.0000001255,"c":0.0000001263,"v":0.0,"t":1724965200}
+{"o":0.0000001263,"h":0.0000001275,"l":0.0000001256,"c":0.0000001259,"v":0.0,"t":1724968800}
+{"o":0.0000001259,"h":0.0000001263,"l":0.0000001254,"c":0.0000001257,"v":0.0,"t":1724972400}
+{"o":0.0000001257,"h":0.0000001261,"l":0.0000001247,"c":0.0000001254,"v":0.0,"t":1724976000}
+{"o":0.0000001254,"h":0.0000001262,"l":0.0000001251,"c":0.0000001258,"v":0.0,"t":1724979600}
+{"o":0.0000001258,"h":0.0000001272,"l":0.0000001256,"c":0.0000001264,"v":0.0,"t":1724983200}
+{"o":0.0000001264,"h":0.0000001272,"l":0.0000001264,"c":0.0000001269,"v":0.0,"t":1724986800}
+{"o":0.0000001269,"h":0.0000001269,"l":0.0000001258,"c":0.0000001265,"v":0.0,"t":1724990400}
+{"o":0.0000001265,"h":0.0000001283,"l":0.0000001264,"c":0.0000001275,"v":0.0,"t":1724994000}
+{"o":0.0000001275,"h":0.0000001281,"l":0.000000126,"c":0.0000001261,"v":0.0,"t":1724997600}
+{"o":0.0000001261,"h":0.0000001267,"l":0.0000001259,"c":0.0000001266,"v":0.0,"t":1725001200}
+{"o":0.0000001266,"h":0.0000001266,"l":0.0000001258,"c":0.0000001262,"v":0.0,"t":1725004800}
+{"o":0.0000001262,"h":0.0000001263,"l":0.0000001257,"c":0.0000001259,"v":0.0,"t":1725008400}
+{"o":0.0000001259,"h":0.0000001264,"l":0.0000001257,"c":0.0000001262,"v":0.0,"t":1725012000}
+{"o":0.0000001262,"h":0.0000001272,"l":0.0000001222,"c":0.0000001231,"v":2116271.2178890002,"t":1725015600}
+{"o":0.0000001231,"h":0.0000001233,"l":0.0000001213,"c":0.000000122,"v":0.0,"t":1725019200}
+{"o":0.000000122,"h":0.0000001237,"l":0.0000001215,"c":0.0000001221,"v":0.0,"t":1725022800}
+{"o":0.0000001221,"h":0.0000001259,"l":0.0000001206,"c":0.0000001247,"v":2377147.5674000001,"t":1725026400}
+{"o":0.0000001247,"h":0.0000001281,"l":0.0000001246,"c":0.000000127,"v":0.0,"t":1725030000}
+{"o":0.000000127,"h":0.0000001281,"l":0.0000001259,"c":0.0000001264,"v":0.0,"t":1725033600}
+{"o":0.0000001264,"h":0.000000127,"l":0.0000001255,"c":0.0000001259,"v":0.0,"t":1725037200}
+{"o":0.0000001259,"h":0.000000126,"l":0.0000001228,"c":0.0000001235,"v":0.0,"t":1725040800}
+{"o":0.0000001235,"h":0.0000001249,"l":0.0000001235,"c":0.0000001245,"v":0.0,"t":1725044400}
+{"o":0.0000001245,"h":0.0000001248,"l":0.0000001239,"c":0.0000001241,"v":0.0,"t":1725048000}
+{"o":0.0000001241,"h":0.0000001243,"l":0.0000001236,"c":0.0000001241,"v":0.0,"t":1725051600}
+{"o":0.0000001241,"h":0.0000001241,"l":0.0000001227,"c":0.000000123,"v":0.0,"t":1725055200}
+{"o":0.000000123,"h":0.0000001231,"l":0.0000001222,"c":0.0000001227,"v":0.0,"t":1725058800}
+{"o":0.0000001227,"h":0.0000001228,"l":0.0000001216,"c":0.0000001224,"v":0.0,"t":1725062400}
+{"o":0.0000001224,"h":0.0000001228,"l":0.0000001222,"c":0.0000001228,"v":0.0,"t":1725066000}
+{"o":0.0000001228,"h":0.0000001231,"l":0.0000001226,"c":0.0000001226,"v":0.0,"t":1725069600}
+{"o":0.0000001226,"h":0.0000001227,"l":0.000000122,"c":0.0000001224,"v":0.0,"t":1725073200}
+{"o":0.0000001224,"h":0.0000001225,"l":0.000000122,"c":0.0000001221,"v":0.0,"t":1725076800}
+{"o":0.0000001221,"h":0.000000123,"l":0.0000001221,"c":0.000000123,"v":0.0,"t":1725080400}
+{"o":0.000000123,"h":0.0000001232,"l":0.0000001224,"c":0.0000001227,"v":0.0,"t":1725084000}
+{"o":0.0000001227,"h":0.0000001232,"l":0.0000001225,"c":0.000000123,"v":0.0,"t":1725087600}
+{"o":0.000000123,"h":0.0000001246,"l":0.0000001228,"c":0.0000001245,"v":0.0,"t":1725091200}
+{"o":0.0000001245,"h":0.0000001252,"l":0.0000001238,"c":0.0000001239,"v":0.0,"t":1725094800}
+{"o":0.0000001239,"h":0.0000001241,"l":0.0000001231,"c":0.0000001235,"v":0.0,"t":1725098400}
+{"o":0.0000001235,"h":0.0000001238,"l":0.0000001233,"c":0.0000001236,"v":0.0,"t":1725102000}
+{"o":0.0000001236,"h":0.000000124,"l":0.0000001233,"c":0.0000001237,"v":0.0,"t":1725105600}
+{"o":0.0000001237,"h":0.0000001247,"l":0.0000001235,"c":0.0000001246,"v":0.0,"t":1725109200}
+{"o":0.0000001246,"h":0.0000001249,"l":0.000000124,"c":0.0000001243,"v":0.0,"t":1725112800}
+{"o":0.0000001243,"h":0.0000001246,"l":0.0000001239,"c":0.000000124,"v":0.0,"t":1725116400}
+{"o":0.000000124,"h":0.0000001248,"l":0.0000001239,"c":0.0000001244,"v":0.0,"t":1725120000}
+{"o":0.0000001244,"h":0.0000001255,"l":0.0000001242,"c":0.0000001247,"v":0.0,"t":1725123600}
+{"o":0.0000001247,"h":0.0000001251,"l":0.000000124,"c":0.000000125,"v":0.0,"t":1725127200}
+{"o":0.000000125,"h":0.0000001258,"l":0.000000125,"c":0.0000001255,"v":0.0,"t":1725130800}
+{"o":0.0000001255,"h":0.0000001259,"l":0.0000001249,"c":0.0000001251,"v":0.0,"t":1725134400}
+{"o":0.0000001251,"h":0.0000001253,"l":0.0000001242,"c":0.0000001246,"v":0.0,"t":1725138000}
+{"o":0.0000001246,"h":0.0000001251,"l":0.0000001243,"c":0.0000001251,"v":0.0,"t":1725141600}
+{"o":0.0000001251,"h":0.0000001256,"l":0.0000001248,"c":0.0000001251,"v":0.0,"t":1725145200}
+{"o":0.0000001251,"h":0.0000001254,"l":0.0000001249,"c":0.0000001251,"v":0.0,"t":1725148800}
+{"o":0.0000001251,"h":0.0000001271,"l":0.000000125,"c":0.0000001267,"v":0.0,"t":1725152400}
+{"o":0.0000001267,"h":0.0000001275,"l":0.0000001264,"c":0.0000001264,"v":0.0,"t":1725156000}
+{"o":0.0000001264,"h":0.0000001267,"l":0.0000001259,"c":0.0000001263,"v":0.0,"t":1725159600}
+{"o":0.0000001263,"h":0.000000127,"l":0.0000001246,"c":0.0000001249,"v":87214.201413,"t":1725163200}
+{"o":0.0000001249,"h":0.0000001275,"l":0.0000001247,"c":0.000000127,"v":0.0,"t":1725166800}
+{"o":0.000000127,"h":0.000000127,"l":0.0000001258,"c":0.0000001259,"v":0.0,"t":1725170400}
+{"o":0.0000001259,"h":0.0000001265,"l":0.0000001256,"c":0.0000001258,"v":0.0,"t":1725174000}
+{"o":0.0000001258,"h":0.0000001273,"l":0.0000001235,"c":0.0000001249,"v":24055.068344,"t":1725177600}
+{"o":0.0000001249,"h":0.0000001253,"l":0.0000001217,"c":0.0000001226,"v":4815065.0767489998,"t":1725181200}
+{"o":0.0000001226,"h":0.0000001236,"l":0.0000001214,"c":0.0000001222,"v":164167.272789,"t":1725184800}
+{"o":0.0000001222,"h":0.0000001235,"l":0.0000001208,"c":0.0000001219,"v":310887.647579,"t":1725188400}
+{"o":0.0000001219,"h":0.0000001229,"l":0.0000001217,"c":0.0000001227,"v":0.0,"t":1725192000}
+{"o":0.0000001227,"h":0.0000001243,"l":0.0000001222,"c":0.0000001223,"v":0.0,"t":1725195600}
+{"o":0.0000001223,"h":0.0000001237,"l":0.0000001212,"c":0.000000122,"v":0.0,"t":1725199200}
+{"o":0.000000122,"h":0.0000001223,"l":0.000000119,"c":0.0000001195,"v":308201.590746,"t":1725202800}
+{"o":0.0000001195,"h":0.0000001209,"l":0.0000001191,"c":0.0000001206,"v":0.0,"t":1725206400}
+{"o":0.0000001206,"h":0.0000001216,"l":0.0000001201,"c":0.0000001209,"v":0.0,"t":1725210000}
+{"o":0.0000001209,"h":0.0000001211,"l":0.0000001186,"c":0.000000119,"v":0.0,"t":1725213600}
+{"o":0.000000119,"h":0.0000001195,"l":0.000000118,"c":0.0000001186,"v":0.0,"t":1725217200}
+{"o":0.0000001186,"h":0.0000001193,"l":0.0000001178,"c":0.0000001189,"v":0.0,"t":1725220800}
+{"o":0.0000001189,"h":0.0000001216,"l":0.0000001188,"c":0.000000121,"v":164167.272789,"t":1725224400}
+{"o":0.000000121,"h":0.0000001265,"l":0.0000001208,"c":0.0000001254,"v":0.0,"t":1725228000}
+{"o":0.0000001254,"h":0.000000127,"l":0.0000001192,"c":0.000000121,"v":4556862.4171289997,"t":1725231600}
+{"o":0.000000121,"h":0.0000001212,"l":0.0000001185,"c":0.0000001192,"v":3209122.910017,"t":1725235200}
+{"o":0.0000001192,"h":0.0000001196,"l":0.0000001184,"c":0.000000119,"v":0.0,"t":1725238800}
+{"o":0.000000119,"h":0.0000001202,"l":0.0000001182,"c":0.0000001195,"v":0.0,"t":1725242400}
+{"o":0.0000001195,"h":0.0000001195,"l":0.0000001183,"c":0.0000001186,"v":0.0,"t":1725246000}
+{"o":0.0000001186,"h":0.0000001246,"l":0.0000001183,"c":0.0000001244,"v":2691096.5772179998,"t":1725249600}
+{"o":0.0000001244,"h":0.0000001245,"l":0.0000001221,"c":0.0000001229,"v":0.0,"t":1725253200}
+{"o":0.0000001229,"h":0.0000001237,"l":0.0000001223,"c":0.0000001232,"v":0.0,"t":1725256800}
+{"o":0.0000001232,"h":0.0000001251,"l":0.0000001226,"c":0.0000001243,"v":0.0,"t":1725260400}
+{"o":0.0000001243,"h":0.0000001247,"l":0.0000001215,"c":0.0000001222,"v":0.0,"t":1725264000}
+{"o":0.0000001222,"h":0.000000123,"l":0.0000001204,"c":0.0000001205,"v":0.0,"t":1725267600}
+{"o":0.0000001205,"h":0.0000001209,"l":0.0000001194,"c":0.0000001202,"v":0.0,"t":1725271200}
+{"o":0.0000001202,"h":0.0000001206,"l":0.0000001196,"c":0.0000001204,"v":0.0,"t":1725274800}
+{"o":0.0000001204,"h":0.000000122,"l":0.0000001198,"c":0.0000001215,"v":1858535.187687,"t":1725278400}
+{"o":0.0000001215,"h":0.0000001226,"l":0.000000121,"c":0.0000001225,"v":0.0,"t":1725282000}
+{"o":0.0000001225,"h":0.0000001232,"l":0.0000001202,"c":0.0000001206,"v":0.0,"t":1725285600}
+{"o":0.0000001206,"h":0.0000001211,"l":0.0000001201,"c":0.0000001209,"v":0.0,"t":1725289200}
+{"o":0.0000001209,"h":0.0000001226,"l":0.0000001201,"c":0.0000001224,"v":411173.399563,"t":1725292800}
+{"o":0.0000001224,"h":0.0000001224,"l":0.0000001208,"c":0.0000001211,"v":0.0,"t":1725296400}
+{"o":0.0000001211,"h":0.0000001219,"l":0.0000001206,"c":0.0000001212,"v":0.0,"t":1725300000}
+{"o":0.0000001212,"h":0.0000001216,"l":0.0000001209,"c":0.0000001214,"v":0.0,"t":1725303600}
+{"o":0.0000001214,"h":0.0000001216,"l":0.0000001196,"c":0.0000001199,"v":0.0,"t":1725307200}
+{"o":0.0000001199,"h":0.0000001206,"l":0.0000001195,"c":0.0000001203,"v":0.0,"t":1725310800}
+{"o":0.0000001203,"h":0.0000001205,"l":0.0000001197,"c":0.0000001198,"v":0.0,"t":1725314400}
+{"o":0.0000001198,"h":0.00000012,"l":0.0000001193,"c":0.0000001197,"v":0.0,"t":1725318000}
+{"o":0.0000001197,"h":0.0000001204,"l":0.0000001194,"c":0.0000001196,"v":0.0,"t":1725321600}
+{"o":0.0000001196,"h":0.0000001201,"l":0.0000001192,"c":0.0000001192,"v":0.0,"t":1725325200}
+{"o":0.0000001192,"h":0.0000001193,"l":0.0000001175,"c":0.0000001189,"v":0.0,"t":1725328800}
+{"o":0.0000001189,"h":0.0000001193,"l":0.0000001185,"c":0.0000001192,"v":0.0,"t":1725332400}
+{"o":0.0000001192,"h":0.00000012,"l":0.0000001188,"c":0.0000001197,"v":0.0,"t":1725336000}
+{"o":0.0000001197,"h":0.0000001201,"l":0.0000001192,"c":0.0000001196,"v":0.0,"t":1725339600}
+{"o":0.0000001196,"h":0.0000001209,"l":0.0000001196,"c":0.0000001208,"v":0.0,"t":1725343200}
+{"o":0.0000001208,"h":0.0000001208,"l":0.0000001198,"c":0.00000012,"v":0.0,"t":1725346800}
+{"o":0.00000012,"h":0.0000001216,"l":0.0000001199,"c":0.0000001212,"v":0.0,"t":1725350400}
+{"o":0.0000001212,"h":0.0000001213,"l":0.0000001205,"c":0.0000001209,"v":0.0,"t":1725354000}
+{"o":0.0000001209,"h":0.0000001211,"l":0.0000001202,"c":0.0000001206,"v":0.0,"t":1725357600}
+{"o":0.0000001206,"h":0.0000001208,"l":0.0000001201,"c":0.0000001202,"v":0.0,"t":1725361200}
+{"o":0.0000001202,"h":0.0000001203,"l":0.0000001192,"c":0.0000001201,"v":0.0,"t":1725364800}
+{"o":0.0000001201,"h":0.0000001231,"l":0.0000001198,"c":0.0000001227,"v":0.0,"t":1725368400}
+{"o":0.0000001227,"h":0.0000001242,"l":0.0000001227,"c":0.000000124,"v":0.0,"t":1725372000}
+{"o":0.000000124,"h":0.0000001254,"l":0.0000001235,"c":0.0000001245,"v":0.0,"t":1725375600}
+{"o":0.0000001245,"h":0.0000001249,"l":0.0000001237,"c":0.0000001243,"v":0.0,"t":1725379200}
+{"o":0.0000001243,"h":0.0000001244,"l":0.0000001229,"c":0.0000001241,"v":0.0,"t":1725382800}
+{"o":0.0000001241,"h":0.0000001245,"l":0.0000001205,"c":0.0000001207,"v":1696274.5306520001,"t":1725386400}
+{"o":0.0000001207,"h":0.0000001209,"l":0.0000001196,"c":0.0000001208,"v":0.0,"t":1725390000}
+{"o":0.0000001208,"h":0.0000001215,"l":0.0000001202,"c":0.0000001211,"v":0.0,"t":1725393600}
+{"o":0.0000001211,"h":0.0000001223,"l":0.000000121,"c":0.0000001215,"v":0.0,"t":1725397200}
+{"o":0.0000001215,"h":0.0000001222,"l":0.0000001213,"c":0.0000001221,"v":0.0,"t":1725400800}
+{"o":0.0000001221,"h":0.0000001244,"l":0.000000122,"c":0.0000001239,"v":0.0,"t":1725404400}
+{"o":0.0000001239,"h":0.0000001274,"l":0.0000001227,"c":0.0000001249,"v":0.0,"t":1725408000}
+{"o":0.0000001249,"h":0.000000129,"l":0.0000001239,"c":0.0000001246,"v":0.0,"t":1725411600}
+{"o":0.0000001246,"h":0.0000001253,"l":0.0000001239,"c":0.0000001243,"v":0.0,"t":1725415200}
+{"o":0.0000001243,"h":0.0000001244,"l":0.0000001235,"c":0.0000001238,"v":0.0,"t":1725418800}
+{"o":0.0000001238,"h":0.0000001246,"l":0.0000001236,"c":0.0000001237,"v":0.0,"t":1725422400}
+{"o":0.0000001237,"h":0.0000001249,"l":0.0000001237,"c":0.0000001247,"v":0.0,"t":1725426000}
+{"o":0.0000001247,"h":0.0000001247,"l":0.0000001227,"c":0.0000001234,"v":0.0,"t":1725429600}
+{"o":0.0000001234,"h":0.0000001234,"l":0.0000001199,"c":0.0000001209,"v":246000.358691,"t":1725433200}
+{"o":0.0000001209,"h":0.0000001214,"l":0.0000001205,"c":0.0000001212,"v":0.0,"t":1725436800}
+{"o":0.0000001212,"h":0.0000001216,"l":0.0000001202,"c":0.0000001213,"v":243909.355643,"t":1725440400}
+{"o":0.0000001213,"h":0.0000001224,"l":0.000000121,"c":0.0000001223,"v":0.0,"t":1725444000}
+{"o":0.0000001223,"h":0.0000001227,"l":0.0000001215,"c":0.0000001223,"v":0.0,"t":1725447600}
+{"o":0.0000001223,"h":0.0000001228,"l":0.0000001213,"c":0.0000001222,"v":0.0,"t":1725451200}
+{"o":0.0000001222,"h":0.0000001229,"l":0.0000001214,"c":0.0000001216,"v":0.0,"t":1725454800}
+{"o":0.0000001216,"h":0.0000001222,"l":0.0000001176,"c":0.0000001183,"v":0.0,"t":1725458400}
+{"o":0.0000001183,"h":0.0000001193,"l":0.0000001171,"c":0.0000001175,"v":0.0,"t":1725462000}
+{"o":0.0000001175,"h":0.0000001184,"l":0.0000001164,"c":0.0000001174,"v":0.0,"t":1725465600}
+{"o":0.0000001174,"h":0.0000001185,"l":0.0000001172,"c":0.0000001185,"v":0.0,"t":1725469200}
+{"o":0.0000001185,"h":0.0000001185,"l":0.0000001177,"c":0.0000001181,"v":0.0,"t":1725472800}
+{"o":0.0000001181,"h":0.0000001184,"l":0.0000001174,"c":0.000000118,"v":0.0,"t":1725476400}
+{"o":0.000000118,"h":0.0000001183,"l":0.0000001172,"c":0.0000001174,"v":0.0,"t":1725480000}
+{"o":0.0000001174,"h":0.0000001176,"l":0.0000001169,"c":0.0000001171,"v":0.0,"t":1725483600}
+{"o":0.0000001171,"h":0.0000001178,"l":0.0000001167,"c":0.0000001172,"v":0.0,"t":1725487200}
+{"o":0.0000001172,"h":0.000000118,"l":0.000000117,"c":0.0000001177,"v":0.0,"t":1725490800}
+{"o":0.0000001177,"h":0.0000001183,"l":0.000000117,"c":0.0000001183,"v":0.0,"t":1725494400}
+{"o":0.0000001183,"h":0.0000001183,"l":0.000000117,"c":0.0000001174,"v":0.0,"t":1725498000}
+{"o":0.0000001174,"h":0.0000001182,"l":0.0000001172,"c":0.0000001181,"v":0.0,"t":1725501600}
+{"o":0.0000001181,"h":0.0000001197,"l":0.0000001181,"c":0.0000001194,"v":0.0,"t":1725505200}
+{"o":0.0000001194,"h":0.0000001197,"l":0.0000001171,"c":0.0000001178,"v":0.0,"t":1725508800}
+{"o":0.0000001178,"h":0.0000001189,"l":0.0000001176,"c":0.0000001187,"v":0.0,"t":1725512400}
+{"o":0.0000001187,"h":0.0000001201,"l":0.0000001185,"c":0.000000119,"v":0.0,"t":1725516000}
+{"o":0.000000119,"h":0.0000001191,"l":0.0000001179,"c":0.0000001181,"v":0.0,"t":1725519600}
+{"o":0.0000001181,"h":0.0000001188,"l":0.0000001175,"c":0.0000001184,"v":0.0,"t":1725523200}
+{"o":0.0000001184,"h":0.0000001193,"l":0.0000001183,"c":0.0000001188,"v":0.0,"t":1725526800}
+{"o":0.0000001188,"h":0.0000001193,"l":0.0000001184,"c":0.0000001186,"v":0.0,"t":1725530400}
+{"o":0.0000001186,"h":0.000000119,"l":0.000000118,"c":0.0000001183,"v":0.0,"t":1725534000}
+{"o":0.0000001183,"h":0.0000001192,"l":0.0000001172,"c":0.0000001178,"v":0.0,"t":1725537600}
+{"o":0.0000001178,"h":0.000000118,"l":0.0000001165,"c":0.0000001168,"v":0.0,"t":1725541200}
+{"o":0.0000001168,"h":0.0000001192,"l":0.0000001161,"c":0.0000001192,"v":0.0,"t":1725544800}
+{"o":0.0000001192,"h":0.0000001211,"l":0.0000001188,"c":0.0000001203,"v":0.0,"t":1725548400}
+{"o":0.0000001203,"h":0.0000001214,"l":0.0000001199,"c":0.0000001208,"v":0.0,"t":1725552000}
+{"o":0.0000001208,"h":0.0000001212,"l":0.0000001201,"c":0.0000001202,"v":0.0,"t":1725555600}
+{"o":0.0000001202,"h":0.0000001209,"l":0.0000001199,"c":0.0000001204,"v":0.0,"t":1725559200}
+{"o":0.0000001204,"h":0.0000001233,"l":0.0000001203,"c":0.0000001224,"v":0.0,"t":1725562800}
+{"o":0.0000001224,"h":0.0000001228,"l":0.0000001218,"c":0.0000001225,"v":0.0,"t":1725566400}
+{"o":0.0000001225,"h":0.0000001225,"l":0.0000001212,"c":0.0000001214,"v":4101.904705,"t":1725570000}
+{"o":0.0000001214,"h":0.0000001224,"l":0.000000121,"c":0.0000001213,"v":0.0,"t":1725573600}
+{"o":0.0000001213,"h":0.0000001218,"l":0.0000001212,"c":0.0000001215,"v":0.0,"t":1725577200}
+{"o":0.0000001215,"h":0.0000001222,"l":0.000000121,"c":0.0000001214,"v":0.0,"t":1725580800}
+{"o":0.0000001214,"h":0.0000001221,"l":0.0000001203,"c":0.0000001207,"v":0.0,"t":1725584400}
+{"o":0.0000001207,"h":0.000000121,"l":0.0000001195,"c":0.0000001198,"v":0.0,"t":1725588000}
+{"o":0.0000001198,"h":0.0000001203,"l":0.0000001195,"c":0.0000001203,"v":0.0,"t":1725591600}
+{"o":0.0000001203,"h":0.0000001206,"l":0.0000001198,"c":0.0000001205,"v":0.0,"t":1725595200}
+{"o":0.0000001205,"h":0.0000001213,"l":0.0000001203,"c":0.0000001207,"v":0.0,"t":1725598800}
+{"o":0.0000001207,"h":0.0000001212,"l":0.0000001205,"c":0.0000001207,"v":0.0,"t":1725602400}
+{"o":0.0000001207,"h":0.0000001245,"l":0.0000001206,"c":0.0000001227,"v":0.0,"t":1725606000}
+{"o":0.0000001227,"h":0.0000001228,"l":0.0000001217,"c":0.0000001223,"v":0.0,"t":1725609600}
+{"o":0.0000001223,"h":0.0000001225,"l":0.0000001213,"c":0.0000001215,"v":0.0,"t":1725613200}
+{"o":0.0000001215,"h":0.0000001223,"l":0.0000001199,"c":0.0000001212,"v":35198.710141,"t":1725616800}
+{"o":0.0000001212,"h":0.0000001218,"l":0.000000121,"c":0.0000001214,"v":0.0,"t":1725620400}
+{"o":0.0000001214,"h":0.0000001219,"l":0.0000001179,"c":0.0000001184,"v":0.0,"t":1725624000}
+{"o":0.0000001184,"h":0.0000001215,"l":0.0000001178,"c":0.0000001208,"v":0.0,"t":1725627600}
+{"o":0.0000001208,"h":0.0000001235,"l":0.0000001208,"c":0.0000001225,"v":0.0,"t":1725631200}
+{"o":0.0000001225,"h":0.0000001249,"l":0.0000001217,"c":0.0000001235,"v":0.0,"t":1725634800}
+{"o":0.0000001235,"h":0.0000001263,"l":0.0000001233,"c":0.0000001251,"v":0.0,"t":1725638400}
+{"o":0.0000001251,"h":0.0000001261,"l":0.0000001237,"c":0.0000001248,"v":0.0,"t":1725642000}
+{"o":0.0000001248,"h":0.0000001268,"l":0.0000001247,"c":0.0000001267,"v":0.0,"t":1725645600}
+{"o":0.0000001267,"h":0.0000001279,"l":0.0000001255,"c":0.0000001265,"v":0.0,"t":1725649200}
+{"o":0.0000001265,"h":0.0000001309,"l":0.0000001256,"c":0.0000001305,"v":0.0,"t":1725652800}
+{"o":0.0000001305,"h":0.0000001311,"l":0.0000001268,"c":0.0000001268,"v":0.0,"t":1725656400}
+{"o":0.0000001268,"h":0.0000001276,"l":0.0000001261,"c":0.0000001268,"v":0.0,"t":1725660000}
+{"o":0.0000001268,"h":0.000000127,"l":0.0000001263,"c":0.0000001265,"v":0.0,"t":1725663600}
+{"o":0.0000001265,"h":0.0000001267,"l":0.0000001258,"c":0.0000001266,"v":0.0,"t":1725667200}
+{"o":0.0000001266,"h":0.0000001274,"l":0.0000001263,"c":0.000000127,"v":0.0,"t":1725670800}
+{"o":0.000000127,"h":0.0000001272,"l":0.0000001261,"c":0.0000001264,"v":0.0,"t":1725674400}
+{"o":0.0000001264,"h":0.0000001265,"l":0.0000001206,"c":0.0000001209,"v":1150340.6293800001,"t":1725678000}
+{"o":0.0000001209,"h":0.000000121,"l":0.0000001195,"c":0.0000001196,"v":173987.832932,"t":1725681600}
+{"o":0.0000001196,"h":0.0000001218,"l":0.0000001185,"c":0.000000121,"v":2057667.570113,"t":1725685200}
+{"o":0.000000121,"h":0.0000001211,"l":0.0000001205,"c":0.0000001206,"v":0.0,"t":1725688800}
+{"o":0.0000001206,"h":0.0000001208,"l":0.0000001195,"c":0.0000001203,"v":0.0,"t":1725692400}
+{"o":0.0000001203,"h":0.0000001211,"l":0.0000001202,"c":0.0000001205,"v":0.0,"t":1725696000}
+{"o":0.0000001205,"h":0.0000001211,"l":0.0000001203,"c":0.0000001208,"v":0.0,"t":1725699600}
+{"o":0.0000001208,"h":0.000000121,"l":0.0000001204,"c":0.000000121,"v":0.0,"t":1725703200}
+{"o":0.000000121,"h":0.0000001212,"l":0.0000001205,"c":0.0000001209,"v":0.0,"t":1725706800}
+{"o":0.0000001209,"h":0.0000001209,"l":0.0000001202,"c":0.0000001205,"v":0.0,"t":1725710400}
+{"o":0.0000001205,"h":0.0000001216,"l":0.0000001202,"c":0.0000001208,"v":0.0,"t":1725714000}
+{"o":0.0000001208,"h":0.0000001209,"l":0.00000012,"c":0.0000001201,"v":0.0,"t":1725717600}
+{"o":0.0000001201,"h":0.0000001201,"l":0.0000001186,"c":0.0000001192,"v":0.0,"t":1725721200}
+{"o":0.0000001192,"h":0.0000001205,"l":0.0000001189,"c":0.0000001204,"v":0.0,"t":1725724800}
+{"o":0.0000001204,"h":0.0000001213,"l":0.00000012,"c":0.0000001211,"v":0.0,"t":1725728400}
+{"o":0.0000001211,"h":0.0000001216,"l":0.00000012,"c":0.0000001204,"v":0.0,"t":1725732000}
+{"o":0.0000001204,"h":0.0000001204,"l":0.0000001192,"c":0.0000001197,"v":0.0,"t":1725735600}
+{"o":0.0000001197,"h":0.0000001212,"l":0.0000001195,"c":0.0000001212,"v":2599115.6963889999,"t":1725739200}
+{"o":0.0000001212,"h":0.0000001218,"l":0.0000001207,"c":0.0000001216,"v":0.0,"t":1725742800}
+{"o":0.0000001216,"h":0.0000001226,"l":0.0000001212,"c":0.0000001217,"v":0.0,"t":1725746400}
+{"o":0.0000001217,"h":0.0000001221,"l":0.0000001207,"c":0.0000001208,"v":0.0,"t":1725750000}
+{"o":0.0000001208,"h":0.0000001216,"l":0.0000001206,"c":0.000000121,"v":0.0,"t":1725753600}
+{"o":0.000000121,"h":0.000000121,"l":0.0000001203,"c":0.0000001206,"v":0.0,"t":1725757200}
+{"o":0.0000001206,"h":0.0000001207,"l":0.0000001202,"c":0.0000001204,"v":0.0,"t":1725760800}
+{"o":0.0000001204,"h":0.0000001207,"l":0.0000001201,"c":0.0000001203,"v":0.0,"t":1725764400}
+{"o":0.0000001203,"h":0.0000001205,"l":0.0000001199,"c":0.0000001201,"v":0.0,"t":1725768000}
+{"o":0.0000001201,"h":0.0000001207,"l":0.0000001201,"c":0.0000001207,"v":0.0,"t":1725771600}
+{"o":0.0000001207,"h":0.0000001207,"l":0.0000001201,"c":0.0000001202,"v":0.0,"t":1725775200}
+{"o":0.0000001202,"h":0.0000001203,"l":0.0000001186,"c":0.0000001191,"v":0.0,"t":1725778800}
+{"o":0.0000001191,"h":0.0000001195,"l":0.0000001188,"c":0.0000001189,"v":0.0,"t":1725782400}
+{"o":0.0000001189,"h":0.000000119,"l":0.0000001178,"c":0.000000119,"v":0.0,"t":1725786000}
+{"o":0.000000119,"h":0.000000119,"l":0.000000118,"c":0.0000001181,"v":0.0,"t":1725789600}
+{"o":0.0000001181,"h":0.0000001205,"l":0.0000001179,"c":0.0000001204,"v":64961.899361,"t":1725793200}
+{"o":0.0000001204,"h":0.0000001217,"l":0.0000001202,"c":0.0000001216,"v":0.0,"t":1725796800}
+{"o":0.0000001216,"h":0.000000122,"l":0.0000001197,"c":0.0000001198,"v":411173.399563,"t":1725800400}
+{"o":0.0000001198,"h":0.0000001211,"l":0.0000001196,"c":0.0000001211,"v":0.0,"t":1725804000}
+{"o":0.0000001211,"h":0.000000122,"l":0.0000001207,"c":0.0000001219,"v":1122.0,"t":1725807600}
+{"o":0.0000001219,"h":0.000000122,"l":0.0000001204,"c":0.0000001209,"v":0.0,"t":1725811200}
+{"o":0.0000001209,"h":0.0000001209,"l":0.0000001195,"c":0.0000001195,"v":0.0,"t":1725814800}
+{"o":0.0000001195,"h":0.0000001201,"l":0.0000001194,"c":0.0000001199,"v":0.0,"t":1725818400}
+{"o":0.0000001199,"h":0.0000001203,"l":0.0000001197,"c":0.00000012,"v":0.0,"t":1725822000}
+{"o":0.00000012,"h":0.0000001204,"l":0.0000001198,"c":0.0000001199,"v":0.0,"t":1725825600}
+{"o":0.0000001199,"h":0.0000001199,"l":0.0000001166,"c":0.0000001172,"v":9224771.8089359999,"t":1725829200}
+{"o":0.0000001172,"h":0.0000001176,"l":0.000000115,"c":0.000000117,"v":0.0,"t":1725832800}
+{"o":0.000000117,"h":0.0000001172,"l":0.0000001162,"c":0.0000001163,"v":0.0,"t":1725836400}
+{"o":0.0000001163,"h":0.0000001172,"l":0.0000001155,"c":0.0000001163,"v":0.0,"t":1725840000}
+{"o":0.0000001163,"h":0.0000001171,"l":0.0000001157,"c":0.0000001166,"v":0.0,"t":1725843600}
+{"o":0.0000001166,"h":0.0000001179,"l":0.0000001165,"c":0.000000117,"v":0.0,"t":1725847200}
+{"o":0.000000117,"h":0.0000001183,"l":0.000000117,"c":0.0000001177,"v":0.0,"t":1725850800}
+{"o":0.0000001177,"h":0.0000001184,"l":0.0000001175,"c":0.000000118,"v":0.0,"t":1725854400}
+{"o":0.000000118,"h":0.0000001187,"l":0.0000001178,"c":0.0000001184,"v":0.0,"t":1725858000}
+{"o":0.0000001184,"h":0.0000001186,"l":0.0000001147,"c":0.0000001148,"v":630728.079831,"t":1725861600}
+{"o":0.0000001148,"h":0.0000001152,"l":0.0000001141,"c":0.0000001142,"v":0.0,"t":1725865200}
+{"o":0.0000001142,"h":0.0000001143,"l":0.0000001134,"c":0.0000001136,"v":0.0,"t":1725868800}
+{"o":0.0000001136,"h":0.0000001142,"l":0.0000001127,"c":0.000000114,"v":0.0,"t":1725872400}
+{"o":0.000000114,"h":0.0000001143,"l":0.0000001132,"c":0.0000001137,"v":0.0,"t":1725876000}
+{"o":0.0000001137,"h":0.0000001143,"l":0.0000001136,"c":0.0000001141,"v":0.0,"t":1725879600}
+{"o":0.0000001141,"h":0.0000001149,"l":0.000000114,"c":0.0000001142,"v":0.0,"t":1725883200}
+{"o":0.0000001142,"h":0.0000001147,"l":0.0000001134,"c":0.0000001138,"v":0.0,"t":1725886800}
+{"o":0.0000001138,"h":0.0000001163,"l":0.0000001135,"c":0.0000001161,"v":0.0,"t":1725890400}
+{"o":0.0000001161,"h":0.0000001163,"l":0.0000001148,"c":0.000000115,"v":0.0,"t":1725894000}
+{"o":0.000000115,"h":0.0000001151,"l":0.0000001104,"c":0.0000001113,"v":0.0,"t":1725897600}
+{"o":0.0000001113,"h":0.0000001115,"l":0.0000001103,"c":0.0000001111,"v":0.0,"t":1725901200}
+{"o":0.0000001111,"h":0.0000001116,"l":0.0000001106,"c":0.0000001108,"v":0.0,"t":1725904800}
+{"o":0.0000001108,"h":0.000000111,"l":0.0000001092,"c":0.0000001094,"v":0.0,"t":1725908400}
+{"o":0.0000001094,"h":0.0000001104,"l":0.0000001091,"c":0.0000001096,"v":0.0,"t":1725912000}
+{"o":0.0000001096,"h":0.0000001098,"l":0.0000001077,"c":0.0000001093,"v":0.0,"t":1725915600}
+{"o":0.0000001093,"h":0.0000001102,"l":0.0000001088,"c":0.0000001098,"v":0.0,"t":1725919200}
+{"o":0.0000001098,"h":0.0000001102,"l":0.0000001092,"c":0.0000001093,"v":0.0,"t":1725922800}
+{"o":0.0000001093,"h":0.0000001106,"l":0.0000001092,"c":0.0000001102,"v":0.0,"t":1725926400}
+{"o":0.0000001102,"h":0.0000001156,"l":0.00000011,"c":0.0000001153,"v":77993.077063,"t":1725930000}
+{"o":0.0000001153,"h":0.0000001157,"l":0.000000115,"c":0.0000001152,"v":0.0,"t":1725933600}
+{"o":0.0000001152,"h":0.0000001157,"l":0.0000001149,"c":0.0000001154,"v":121264.404527,"t":1725937200}
+{"o":0.0000001154,"h":0.000000116,"l":0.0000001149,"c":0.0000001157,"v":856792.89195,"t":1725940800}
+{"o":0.0000001157,"h":0.0000001157,"l":0.0000001142,"c":0.0000001142,"v":0.0,"t":1725944400}
+{"o":0.0000001142,"h":0.000000115,"l":0.0000001142,"c":0.0000001148,"v":0.0,"t":1725948000}
+{"o":0.0000001148,"h":0.000000115,"l":0.0000001137,"c":0.0000001139,"v":0.0,"t":1725951600}
+{"o":0.0000001139,"h":0.0000001167,"l":0.0000001135,"c":0.0000001165,"v":10347.989081,"t":1725955200}
+{"o":0.0000001165,"h":0.0000001168,"l":0.0000001162,"c":0.0000001166,"v":0.0,"t":1725958800}
+{"o":0.0000001166,"h":0.000000117,"l":0.000000116,"c":0.0000001162,"v":0.0,"t":1725962400}
+{"o":0.0000001162,"h":0.0000001165,"l":0.0000001158,"c":0.000000116,"v":0.0,"t":1725966000}
+{"o":0.000000116,"h":0.0000001168,"l":0.0000001157,"c":0.0000001167,"v":0.0,"t":1725969600}
+{"o":0.0000001167,"h":0.0000001176,"l":0.0000001166,"c":0.000000117,"v":0.0,"t":1725973200}
+{"o":0.000000117,"h":0.0000001173,"l":0.0000001153,"c":0.0000001161,"v":0.0,"t":1725976800}
+{"o":0.0000001161,"h":0.0000001169,"l":0.000000115,"c":0.0000001169,"v":0.0,"t":1725980400}
+{"o":0.0000001169,"h":0.0000001172,"l":0.0000001163,"c":0.0000001166,"v":0.0,"t":1725984000}
+{"o":0.0000001166,"h":0.0000001167,"l":0.0000001146,"c":0.0000001155,"v":0.0,"t":1725987600}
+{"o":0.0000001155,"h":0.0000001166,"l":0.0000001137,"c":0.0000001157,"v":150344.720318,"t":1725991200}
+{"o":0.0000001157,"h":0.0000001165,"l":0.0000001155,"c":0.0000001158,"v":0.0,"t":1725994800}
+{"o":0.0000001158,"h":0.0000001166,"l":0.000000115,"c":0.0000001166,"v":0.0,"t":1725998400}
+{"o":0.0000001166,"h":0.0000001171,"l":0.0000001163,"c":0.0000001169,"v":0.0,"t":1726002000}
+{"o":0.0000001169,"h":0.0000001171,"l":0.0000001163,"c":0.0000001164,"v":0.0,"t":1726005600}
+{"o":0.0000001164,"h":0.0000001169,"l":0.0000001163,"c":0.0000001167,"v":0.0,"t":1726009200}
+{"o":0.0000001167,"h":0.0000001171,"l":0.0000001165,"c":0.0000001168,"v":0.0,"t":1726012800}
+{"o":0.0000001168,"h":0.0000001187,"l":0.0000001167,"c":0.0000001186,"v":0.0,"t":1726016400}
+{"o":0.0000001186,"h":0.0000001187,"l":0.0000001177,"c":0.0000001181,"v":0.0,"t":1726020000}
+{"o":0.0000001181,"h":0.0000001187,"l":0.0000001157,"c":0.0000001161,"v":411388.690867,"t":1726023600}
+{"o":0.0000001161,"h":0.0000001179,"l":0.0000001161,"c":0.0000001173,"v":0.0,"t":1726027200}
+{"o":0.0000001173,"h":0.0000001183,"l":0.0000001173,"c":0.0000001181,"v":0.0,"t":1726030800}
+{"o":0.0000001181,"h":0.0000001183,"l":0.0000001173,"c":0.0000001178,"v":0.0,"t":1726034400}
+{"o":0.0000001178,"h":0.0000001179,"l":0.000000117,"c":0.0000001171,"v":0.0,"t":1726038000}
+{"o":0.0000001171,"h":0.0000001185,"l":0.0000001171,"c":0.0000001181,"v":0.0,"t":1726041600}
+{"o":0.0000001181,"h":0.0000001183,"l":0.0000001177,"c":0.000000118,"v":0.0,"t":1726045200}
+{"o":0.000000118,"h":0.00000012,"l":0.000000118,"c":0.0000001184,"v":0.0,"t":1726048800}
+{"o":0.0000001184,"h":0.0000001184,"l":0.0000001173,"c":0.0000001176,"v":0.0,"t":1726052400}
+{"o":0.0000001176,"h":0.0000001187,"l":0.0000001169,"c":0.0000001175,"v":0.0,"t":1726056000}
+{"o":0.0000001175,"h":0.00000012,"l":0.0000001163,"c":0.0000001197,"v":0.0,"t":1726059600}
+{"o":0.0000001197,"h":0.000000121,"l":0.0000001193,"c":0.0000001197,"v":0.0,"t":1726063200}
+{"o":0.0000001197,"h":0.0000001202,"l":0.0000001172,"c":0.0000001183,"v":0.0,"t":1726066800}
+{"o":0.0000001183,"h":0.0000001184,"l":0.0000001171,"c":0.0000001175,"v":0.0,"t":1726070400}
+{"o":0.0000001175,"h":0.0000001176,"l":0.0000001162,"c":0.0000001166,"v":0.0,"t":1726074000}
+{"o":0.0000001166,"h":0.000000118,"l":0.0000001161,"c":0.0000001173,"v":0.0,"t":1726077600}
+{"o":0.0000001173,"h":0.0000001178,"l":0.0000001167,"c":0.0000001169,"v":0.0,"t":1726081200}
+{"o":0.0000001169,"h":0.0000001172,"l":0.0000001163,"c":0.0000001167,"v":1637024.7844080001,"t":1726084800}
+{"o":0.0000001167,"h":0.0000001173,"l":0.0000001165,"c":0.0000001169,"v":0.0,"t":1726088400}
+{"o":0.0000001169,"h":0.0000001171,"l":0.0000001167,"c":0.0000001168,"v":0.0,"t":1726092000}
+{"o":0.0000001168,"h":0.0000001171,"l":0.0000001165,"c":0.0000001169,"v":0.0,"t":1726095600}
+{"o":0.0000001169,"h":0.0000001169,"l":0.0000001153,"c":0.0000001159,"v":0.0,"t":1726099200}
+{"o":0.0000001159,"h":0.0000001159,"l":0.0000001148,"c":0.0000001148,"v":0.0,"t":1726102800}
+{"o":0.0000001148,"h":0.0000001149,"l":0.0000001138,"c":0.0000001143,"v":0.0,"t":1726106400}
+{"o":0.0000001143,"h":0.0000001146,"l":0.0000001138,"c":0.0000001141,"v":0.0,"t":1726110000}
+{"o":0.0000001141,"h":0.0000001146,"l":0.0000001136,"c":0.0000001144,"v":0.0,"t":1726113600}
+{"o":0.0000001144,"h":0.0000001151,"l":0.0000001142,"c":0.0000001147,"v":0.0,"t":1726117200}
+{"o":0.0000001147,"h":0.0000001152,"l":0.0000001135,"c":0.000000115,"v":0.0,"t":1726120800}
+{"o":0.000000115,"h":0.0000001151,"l":0.0000001145,"c":0.0000001147,"v":0.0,"t":1726124400}
+{"o":0.0000001147,"h":0.0000001149,"l":0.0000001143,"c":0.0000001147,"v":0.0,"t":1726128000}
+{"o":0.0000001147,"h":0.0000001152,"l":0.0000001146,"c":0.0000001151,"v":0.0,"t":1726131600}
+{"o":0.0000001151,"h":0.0000001153,"l":0.0000001148,"c":0.0000001152,"v":0.0,"t":1726135200}
+{"o":0.0000001152,"h":0.0000001153,"l":0.0000001146,"c":0.0000001149,"v":0.0,"t":1726138800}
+{"o":0.0000001149,"h":0.0000001155,"l":0.0000001145,"c":0.0000001154,"v":0.0,"t":1726142400}
+{"o":0.0000001154,"h":0.0000001156,"l":0.0000001146,"c":0.0000001151,"v":0.0,"t":1726146000}
+{"o":0.0000001151,"h":0.0000001153,"l":0.0000001131,"c":0.0000001152,"v":0.0,"t":1726149600}
+{"o":0.0000001152,"h":0.000000116,"l":0.0000001142,"c":0.0000001159,"v":0.0,"t":1726153200}
+{"o":0.0000001159,"h":0.000000116,"l":0.0000001148,"c":0.0000001149,"v":0.0,"t":1726156800}
+{"o":0.0000001149,"h":0.0000001151,"l":0.0000001143,"c":0.0000001144,"v":0.0,"t":1726160400}
+{"o":0.0000001144,"h":0.000000115,"l":0.0000001141,"c":0.0000001145,"v":0.0,"t":1726164000}
+{"o":0.0000001145,"h":0.0000001147,"l":0.000000114,"c":0.0000001141,"v":4101.904704,"t":1726167600}
+{"o":0.0000001141,"h":0.0000001146,"l":0.0000001136,"c":0.000000114,"v":0.0,"t":1726171200}
+{"o":0.000000114,"h":0.0000001145,"l":0.0000001135,"c":0.0000001142,"v":0.0,"t":1726174800}
+{"o":0.0000001142,"h":0.0000001178,"l":0.000000113,"c":0.000000117,"v":68344.659096,"t":1726178400}
+{"o":0.000000117,"h":0.0000001174,"l":0.0000001169,"c":0.0000001173,"v":0.0,"t":1726182000}
+{"o":0.0000001173,"h":0.0000001178,"l":0.0000001171,"c":0.0000001177,"v":0.0,"t":1726185600}
+{"o":0.0000001177,"h":0.0000001187,"l":0.0000001176,"c":0.0000001183,"v":0.0,"t":1726189200}
+{"o":0.0000001183,"h":0.0000001187,"l":0.0000001182,"c":0.0000001184,"v":0.0,"t":1726192800}
+{"o":0.0000001184,"h":0.0000001187,"l":0.0000001182,"c":0.0000001187,"v":0.0,"t":1726196400}
+{"o":0.0000001187,"h":0.0000001189,"l":0.0000001184,"c":0.0000001188,"v":0.0,"t":1726200000}
+{"o":0.0000001188,"h":0.0000001188,"l":0.0000001183,"c":0.0000001184,"v":0.0,"t":1726203600}
+{"o":0.0000001184,"h":0.0000001193,"l":0.0000001184,"c":0.0000001193,"v":0.0,"t":1726207200}
+{"o":0.0000001193,"h":0.0000001193,"l":0.0000001185,"c":0.0000001186,"v":0.0,"t":1726210800}
+{"o":0.0000001186,"h":0.0000001192,"l":0.0000001185,"c":0.0000001192,"v":0.0,"t":1726214400}
+{"o":0.0000001192,"h":0.0000001194,"l":0.0000001187,"c":0.0000001194,"v":0.0,"t":1726218000}
+{"o":0.0000001194,"h":0.0000001198,"l":0.0000001188,"c":0.0000001189,"v":0.0,"t":1726221600}
+{"o":0.0000001189,"h":0.0000001204,"l":0.0000001189,"c":0.0000001203,"v":0.0,"t":1726225200}
+{"o":0.0000001203,"h":0.0000001212,"l":0.0000001201,"c":0.0000001204,"v":0.0,"t":1726228800}
+{"o":0.0000001204,"h":0.000000121,"l":0.0000001201,"c":0.0000001203,"v":0.0,"t":1726232400}
+{"o":0.0000001203,"h":0.0000001208,"l":0.0000001192,"c":0.0000001192,"v":0.0,"t":1726236000}
+{"o":0.0000001192,"h":0.0000001193,"l":0.0000001162,"c":0.0000001168,"v":0.0,"t":1726239600}
+{"o":0.0000001168,"h":0.0000001173,"l":0.0000001157,"c":0.0000001169,"v":0.0,"t":1726243200}
+{"o":0.0000001169,"h":0.0000001169,"l":0.0000001158,"c":0.0000001163,"v":0.0,"t":1726246800}
+{"o":0.0000001163,"h":0.0000001166,"l":0.0000001154,"c":0.0000001158,"v":0.0,"t":1726250400}
+{"o":0.0000001158,"h":0.000000116,"l":0.0000001154,"c":0.0000001155,"v":0.0,"t":1726254000}
+{"o":0.0000001155,"h":0.0000001156,"l":0.0000001149,"c":0.0000001154,"v":0.0,"t":1726257600}
+{"o":0.0000001154,"h":0.000000116,"l":0.0000001142,"c":0.0000001148,"v":0.0,"t":1726261200}
+{"o":0.0000001148,"h":0.0000001148,"l":0.000000114,"c":0.0000001144,"v":0.0,"t":1726264800}
+{"o":0.0000001144,"h":0.0000001152,"l":0.0000001143,"c":0.0000001147,"v":0.0,"t":1726268400}
+{"o":0.0000001147,"h":0.0000001151,"l":0.0000001144,"c":0.0000001151,"v":0.0,"t":1726272000}
+{"o":0.0000001151,"h":0.0000001151,"l":0.0000001142,"c":0.0000001146,"v":0.0,"t":1726275600}
+{"o":0.0000001146,"h":0.0000001148,"l":0.0000001142,"c":0.0000001148,"v":0.0,"t":1726279200}
+{"o":0.0000001148,"h":0.0000001148,"l":0.0000001134,"c":0.0000001144,"v":0.0,"t":1726282800}
+{"o":0.0000001144,"h":0.0000001147,"l":0.0000001143,"c":0.0000001147,"v":0.0,"t":1726286400}
+{"o":0.0000001147,"h":0.0000001156,"l":0.0000001145,"c":0.0000001155,"v":0.0,"t":1726290000}
+{"o":0.0000001155,"h":0.000000116,"l":0.0000001153,"c":0.0000001156,"v":0.0,"t":1726293600}
+{"o":0.0000001156,"h":0.0000001161,"l":0.0000001156,"c":0.000000116,"v":0.0,"t":1726297200}
+{"o":0.000000116,"h":0.0000001167,"l":0.0000001159,"c":0.0000001164,"v":0.0,"t":1726300800}
+{"o":0.0000001164,"h":0.0000001165,"l":0.000000116,"c":0.000000116,"v":0.0,"t":1726304400}
+{"o":0.000000116,"h":0.0000001166,"l":0.000000116,"c":0.0000001163,"v":0.0,"t":1726308000}
+{"o":0.0000001163,"h":0.0000001169,"l":0.0000001163,"c":0.0000001166,"v":0.0,"t":1726311600}
+{"o":0.0000001166,"h":0.0000001168,"l":0.0000001161,"c":0.0000001164,"v":0.0,"t":1726315200}
+{"o":0.0000001164,"h":0.0000001167,"l":0.0000001162,"c":0.0000001163,"v":0.0,"t":1726318800}
+{"o":0.0000001163,"h":0.0000001165,"l":0.0000001155,"c":0.0000001157,"v":0.0,"t":1726322400}
+{"o":0.0000001157,"h":0.0000001164,"l":0.0000001156,"c":0.0000001161,"v":0.0,"t":1726326000}
+{"o":0.0000001161,"h":0.0000001162,"l":0.0000001157,"c":0.0000001161,"v":0.0,"t":1726329600}
+{"o":0.0000001161,"h":0.0000001165,"l":0.0000001161,"c":0.0000001165,"v":0.0,"t":1726333200}
+{"o":0.0000001165,"h":0.0000001176,"l":0.0000001163,"c":0.0000001165,"v":0.0,"t":1726336800}
+{"o":0.0000001165,"h":0.0000001169,"l":0.0000001155,"c":0.0000001159,"v":2694529.2299799998,"t":1726340400}
+{"o":0.0000001159,"h":0.0000001159,"l":0.0000001153,"c":0.0000001155,"v":0.0,"t":1726344000}
+{"o":0.0000001155,"h":0.0000001156,"l":0.0000001152,"c":0.0000001155,"v":0.0,"t":1726347600}
+{"o":0.0000001155,"h":0.0000001157,"l":0.0000001152,"c":0.0000001154,"v":0.0,"t":1726351200}
+{"o":0.0000001154,"h":0.0000001155,"l":0.0000001152,"c":0.0000001154,"v":0.0,"t":1726354800}
+{"o":0.0000001154,"h":0.0000001155,"l":0.0000001149,"c":0.0000001151,"v":0.0,"t":1726358400}
+{"o":0.0000001151,"h":0.0000001153,"l":0.0000001148,"c":0.0000001148,"v":0.0,"t":1726362000}
+{"o":0.0000001148,"h":0.0000001152,"l":0.0000001147,"c":0.0000001149,"v":0.0,"t":1726365600}
+{"o":0.0000001149,"h":0.0000001152,"l":0.0000001148,"c":0.0000001151,"v":0.0,"t":1726369200}
+{"o":0.0000001151,"h":0.0000001156,"l":0.000000115,"c":0.0000001155,"v":0.0,"t":1726372800}
+{"o":0.0000001155,"h":0.0000001157,"l":0.0000001152,"c":0.0000001154,"v":0.0,"t":1726376400}
+{"o":0.0000001154,"h":0.0000001154,"l":0.0000001151,"c":0.0000001151,"v":0.0,"t":1726380000}
+{"o":0.0000001151,"h":0.0000001156,"l":0.0000001151,"c":0.0000001154,"v":0.0,"t":1726383600}
+{"o":0.0000001154,"h":0.0000001158,"l":0.0000001154,"c":0.0000001157,"v":0.0,"t":1726387200}
+{"o":0.0000001157,"h":0.0000001161,"l":0.0000001156,"c":0.000000116,"v":0.0,"t":1726390800}
+{"o":0.000000116,"h":0.0000001165,"l":0.0000001159,"c":0.0000001164,"v":0.0,"t":1726394400}
+{"o":0.0000001164,"h":0.000000117,"l":0.0000001152,"c":0.0000001155,"v":88072.151729,"t":1726398000}
+{"o":0.0000001155,"h":0.000000116,"l":0.0000001153,"c":0.0000001153,"v":0.0,"t":1726401600}
+{"o":0.0000001153,"h":0.0000001156,"l":0.0000001149,"c":0.0000001154,"v":0.0,"t":1726405200}
+{"o":0.0000001154,"h":0.0000001164,"l":0.0000001152,"c":0.0000001154,"v":0.0,"t":1726408800}
+{"o":0.0000001154,"h":0.0000001158,"l":0.0000001152,"c":0.0000001155,"v":0.0,"t":1726412400}
+{"o":0.0000001155,"h":0.0000001172,"l":0.0000001154,"c":0.0000001171,"v":0.0,"t":1726416000}
+{"o":0.0000001171,"h":0.0000001179,"l":0.0000001168,"c":0.0000001175,"v":0.0,"t":1726419600}
+{"o":0.0000001175,"h":0.0000001177,"l":0.0000001166,"c":0.0000001173,"v":6130930.9196100002,"t":1726423200}
+{"o":0.0000001173,"h":0.0000001175,"l":0.0000001168,"c":0.0000001175,"v":0.0,"t":1726426800}
+{"o":0.0000001175,"h":0.0000001181,"l":0.0000001174,"c":0.0000001178,"v":0.0,"t":1726430400}
+{"o":0.0000001178,"h":0.0000001201,"l":0.0000001178,"c":0.0000001187,"v":0.0,"t":1726434000}
+{"o":0.0000001187,"h":0.0000001195,"l":0.0000001156,"c":0.0000001159,"v":8892512.5761120003,"t":1726437600}
+{"o":0.0000001159,"h":0.0000001172,"l":0.0000001155,"c":0.0000001163,"v":0.0,"t":1726441200}
+{"o":0.0000001163,"h":0.0000001168,"l":0.0000001159,"c":0.0000001166,"v":0.0,"t":1726444800}
+{"o":0.0000001166,"h":0.0000001178,"l":0.0000001166,"c":0.0000001174,"v":0.0,"t":1726448400}
+{"o":0.0000001174,"h":0.0000001182,"l":0.0000001171,"c":0.0000001179,"v":0.0,"t":1726452000}
+{"o":0.0000001179,"h":0.000000118,"l":0.0000001169,"c":0.000000117,"v":0.0,"t":1726455600}
+{"o":0.000000117,"h":0.0000001171,"l":0.0000001166,"c":0.000000117,"v":0.0,"t":1726459200}
+{"o":0.000000117,"h":0.000000117,"l":0.0000001163,"c":0.0000001164,"v":0.0,"t":1726462800}
+{"o":0.0000001164,"h":0.0000001172,"l":0.0000001162,"c":0.000000117,"v":0.0,"t":1726466400}
+{"o":0.000000117,"h":0.0000001171,"l":0.0000001163,"c":0.0000001165,"v":0.0,"t":1726470000}
+{"o":0.0000001165,"h":0.0000001166,"l":0.0000001135,"c":0.000000114,"v":18554.637414,"t":1726473600}
+{"o":0.000000114,"h":0.0000001148,"l":0.0000001135,"c":0.0000001148,"v":0.0,"t":1726477200}
+{"o":0.0000001148,"h":0.000000115,"l":0.0000001136,"c":0.0000001138,"v":0.0,"t":1726480800}
+{"o":0.0000001138,"h":0.0000001141,"l":0.0000001136,"c":0.0000001139,"v":0.0,"t":1726484400}
+{"o":0.0000001139,"h":0.0000001143,"l":0.0000001135,"c":0.0000001141,"v":0.0,"t":1726488000}
+{"o":0.0000001141,"h":0.0000001146,"l":0.0000001136,"c":0.0000001137,"v":0.0,"t":1726491600}
+{"o":0.0000001137,"h":0.0000001156,"l":0.0000001135,"c":0.0000001152,"v":0.0,"t":1726495200}
+{"o":0.0000001152,"h":0.0000001155,"l":0.0000001138,"c":0.0000001143,"v":0.0,"t":1726498800}
+{"o":0.0000001143,"h":0.0000001152,"l":0.0000001141,"c":0.0000001152,"v":0.0,"t":1726502400}
+{"o":0.0000001152,"h":0.0000001165,"l":0.000000114,"c":0.0000001143,"v":0.0,"t":1726506000}
+{"o":0.0000001143,"h":0.0000001156,"l":0.0000001142,"c":0.0000001151,"v":0.0,"t":1726509600}
+{"o":0.0000001151,"h":0.0000001154,"l":0.0000001144,"c":0.0000001146,"v":0.0,"t":1726513200}
+{"o":0.0000001146,"h":0.0000001155,"l":0.0000001142,"c":0.0000001155,"v":0.0,"t":1726516800}
+{"o":0.0000001155,"h":0.0000001156,"l":0.0000001143,"c":0.0000001143,"v":0.0,"t":1726520400}
+{"o":0.0000001143,"h":0.0000001152,"l":0.0000001142,"c":0.000000115,"v":0.0,"t":1726524000}
+{"o":0.000000115,"h":0.000000115,"l":0.0000001138,"c":0.0000001142,"v":0.0,"t":1726527600}
+{"o":0.0000001142,"h":0.0000001149,"l":0.0000001138,"c":0.0000001149,"v":0.0,"t":1726531200}
+{"o":0.0000001149,"h":0.0000001153,"l":0.0000001145,"c":0.0000001151,"v":0.0,"t":1726534800}
+{"o":0.0000001151,"h":0.0000001154,"l":0.0000001142,"c":0.0000001148,"v":0.0,"t":1726538400}
+{"o":0.0000001148,"h":0.0000001149,"l":0.0000001143,"c":0.0000001146,"v":0.0,"t":1726542000}
+{"o":0.0000001146,"h":0.0000001149,"l":0.0000001142,"c":0.0000001144,"v":0.0,"t":1726545600}
+{"o":0.0000001144,"h":0.0000001144,"l":0.0000001131,"c":0.0000001133,"v":0.0,"t":1726549200}
+{"o":0.0000001133,"h":0.0000001138,"l":0.0000001132,"c":0.0000001138,"v":0.0,"t":1726552800}
+{"o":0.0000001138,"h":0.0000001139,"l":0.0000001134,"c":0.0000001136,"v":0.0,"t":1726556400}
+{"o":0.0000001136,"h":0.0000001136,"l":0.0000001131,"c":0.0000001134,"v":0.0,"t":1726560000}
+{"o":0.0000001134,"h":0.000000114,"l":0.0000001131,"c":0.0000001134,"v":0.0,"t":1726563600}
+{"o":0.0000001134,"h":0.0000001136,"l":0.0000001127,"c":0.0000001132,"v":0.0,"t":1726567200}
+{"o":0.0000001132,"h":0.000000114,"l":0.0000001128,"c":0.0000001139,"v":0.0,"t":1726570800}
+{"o":0.0000001139,"h":0.0000001143,"l":0.0000001134,"c":0.0000001135,"v":0.0,"t":1726574400}
+{"o":0.0000001135,"h":0.0000001147,"l":0.0000001132,"c":0.0000001145,"v":0.0,"t":1726578000}
+{"o":0.0000001145,"h":0.0000001147,"l":0.0000001114,"c":0.0000001125,"v":0.0,"t":1726581600}
+{"o":0.0000001125,"h":0.0000001125,"l":0.0000001103,"c":0.0000001116,"v":0.0,"t":1726585200}
+{"o":0.0000001116,"h":0.0000001137,"l":0.0000001113,"c":0.0000001134,"v":0.0,"t":1726588800}
+{"o":0.0000001134,"h":0.0000001136,"l":0.000000112,"c":0.0000001124,"v":2117811.15081,"t":1726592400}
+{"o":0.0000001124,"h":0.0000001134,"l":0.0000001122,"c":0.000000113,"v":0.0,"t":1726596000}
+{"o":0.000000113,"h":0.0000001142,"l":0.0000001127,"c":0.0000001132,"v":0.0,"t":1726599600}
+{"o":0.0000001132,"h":0.0000001136,"l":0.0000001129,"c":0.0000001134,"v":0.0,"t":1726603200}
+{"o":0.0000001134,"h":0.0000001135,"l":0.0000001128,"c":0.000000113,"v":0.0,"t":1726606800}
+{"o":0.000000113,"h":0.0000001137,"l":0.000000113,"c":0.0000001137,"v":0.0,"t":1726610400}
+{"o":0.0000001137,"h":0.0000001141,"l":0.0000001137,"c":0.0000001138,"v":0.0,"t":1726614000}
+{"o":0.0000001138,"h":0.0000001149,"l":0.0000001137,"c":0.000000114,"v":0.0,"t":1726617600}
+{"o":0.000000114,"h":0.0000001146,"l":0.0000001137,"c":0.0000001143,"v":0.0,"t":1726621200}
+{"o":0.0000001143,"h":0.0000001145,"l":0.0000001137,"c":0.0000001137,"v":0.0,"t":1726624800}
+{"o":0.0000001137,"h":0.0000001137,"l":0.0000001133,"c":0.0000001137,"v":0.0,"t":1726628400}
+{"o":0.0000001137,"h":0.0000001146,"l":0.0000001136,"c":0.0000001142,"v":0.0,"t":1726632000}
+{"o":0.0000001142,"h":0.0000001146,"l":0.0000001141,"c":0.0000001143,"v":0.0,"t":1726635600}
+{"o":0.0000001143,"h":0.0000001152,"l":0.0000001139,"c":0.000000114,"v":0.0,"t":1726639200}
+{"o":0.000000114,"h":0.0000001142,"l":0.0000001138,"c":0.000000114,"v":0.0,"t":1726642800}
+{"o":0.000000114,"h":0.0000001146,"l":0.000000114,"c":0.0000001145,"v":0.0,"t":1726646400}
+{"o":0.0000001145,"h":0.0000001159,"l":0.0000001144,"c":0.0000001159,"v":0.0,"t":1726650000}
+{"o":0.0000001159,"h":0.0000001169,"l":0.0000001155,"c":0.0000001157,"v":0.0,"t":1726653600}
+{"o":0.0000001157,"h":0.000000116,"l":0.0000001153,"c":0.0000001157,"v":0.0,"t":1726657200}
+{"o":0.0000001157,"h":0.0000001163,"l":0.0000001151,"c":0.0000001152,"v":0.0,"t":1726660800}
+{"o":0.0000001152,"h":0.0000001168,"l":0.0000001149,"c":0.0000001163,"v":0.0,"t":1726664400}
+{"o":0.0000001163,"h":0.0000001172,"l":0.0000001161,"c":0.000000117,"v":0.0,"t":1726668000}
+{"o":0.000000117,"h":0.0000001178,"l":0.000000112,"c":0.0000001127,"v":88502.71096,"t":1726671600}
+{"o":0.0000001127,"h":0.0000001131,"l":0.0000001115,"c":0.0000001117,"v":0.0,"t":1726675200}
+{"o":0.0000001117,"h":0.0000001125,"l":0.0000001109,"c":0.0000001113,"v":0.0,"t":1726678800}
+{"o":0.0000001113,"h":0.0000001116,"l":0.0000001081,"c":0.0000001095,"v":0.0,"t":1726682400}
+{"o":0.0000001095,"h":0.0000001115,"l":0.0000001095,"c":0.0000001112,"v":0.0,"t":1726686000}
+{"o":0.0000001112,"h":0.000000112,"l":0.0000001099,"c":0.00000011,"v":0.0,"t":1726689600}
+{"o":0.00000011,"h":0.0000001103,"l":0.0000001092,"c":0.0000001097,"v":0.0,"t":1726693200}
+{"o":0.0000001097,"h":0.00000011,"l":0.0000001092,"c":0.0000001095,"v":0.0,"t":1726696800}
+{"o":0.0000001095,"h":0.0000001095,"l":0.000000107,"c":0.0000001071,"v":0.0,"t":1726700400}
+{"o":0.0000001071,"h":0.0000001071,"l":0.0000001054,"c":0.000000106,"v":0.0,"t":1726704000}
+{"o":0.000000106,"h":0.0000001068,"l":0.0000001057,"c":0.0000001062,"v":0.0,"t":1726707600}
+{"o":0.0000001062,"h":0.0000001065,"l":0.0000001048,"c":0.0000001049,"v":0.0,"t":1726711200}
+{"o":0.0000001049,"h":0.0000001049,"l":0.0000001037,"c":0.0000001042,"v":0.0,"t":1726714800}
+{"o":0.0000001042,"h":0.0000001044,"l":0.0000001034,"c":0.0000001036,"v":0.0,"t":1726718400}
+{"o":0.0000001036,"h":0.0000001041,"l":0.0000001033,"c":0.000000104,"v":0.0,"t":1726722000}
+{"o":0.000000104,"h":0.0000001045,"l":0.000000103,"c":0.0000001039,"v":0.0,"t":1726725600}
+{"o":0.0000001039,"h":0.0000001041,"l":0.0000001035,"c":0.0000001038,"v":0.0,"t":1726729200}
+{"o":0.0000001038,"h":0.000000104,"l":0.0000001034,"c":0.0000001039,"v":0.0,"t":1726732800}
+{"o":0.0000001039,"h":0.0000001041,"l":0.0000001034,"c":0.0000001037,"v":0.0,"t":1726736400}
+{"o":0.0000001037,"h":0.0000001039,"l":0.0000001031,"c":0.0000001038,"v":0.0,"t":1726740000}
+{"o":0.0000001038,"h":0.0000001124,"l":0.000000103,"c":0.0000001117,"v":630728.079831,"t":1726743600}
+{"o":0.0000001117,"h":0.000000112,"l":0.0000001106,"c":0.0000001108,"v":0.0,"t":1726747200}
+{"o":0.0000001108,"h":0.0000001112,"l":0.0000001099,"c":0.0000001109,"v":0.0,"t":1726750800}
+{"o":0.0000001109,"h":0.0000001109,"l":0.0000001097,"c":0.0000001105,"v":0.0,"t":1726754400}
+{"o":0.0000001105,"h":0.0000001202,"l":0.0000001089,"c":0.0000001183,"v":14020064.9326479994,"t":1726758000}
+{"o":0.0000001183,"h":0.0000001187,"l":0.0000001172,"c":0.0000001181,"v":0.0,"t":1726761600}
+{"o":0.0000001181,"h":0.0000001187,"l":0.0000001177,"c":0.0000001182,"v":0.0,"t":1726765200}
+{"o":0.0000001182,"h":0.0000001182,"l":0.0000001174,"c":0.0000001178,"v":0.0,"t":1726768800}
+{"o":0.0000001178,"h":0.0000001183,"l":0.0000001175,"c":0.0000001183,"v":0.0,"t":1726772400}
+{"o":0.0000001183,"h":0.0000001184,"l":0.0000001177,"c":0.0000001178,"v":0.0,"t":1726776000}
+{"o":0.0000001178,"h":0.0000001194,"l":0.0000001177,"c":0.0000001194,"v":0.0,"t":1726779600}
+{"o":0.0000001194,"h":0.0000001199,"l":0.0000001185,"c":0.0000001188,"v":0.0,"t":1726783200}
+{"o":0.0000001188,"h":0.000000119,"l":0.0000001183,"c":0.0000001185,"v":0.0,"t":1726786800}
+{"o":0.0000001185,"h":0.0000001194,"l":0.0000001179,"c":0.0000001193,"v":0.0,"t":1726790400}
+{"o":0.0000001193,"h":0.0000001199,"l":0.0000001187,"c":0.0000001191,"v":0.0,"t":1726794000}
+{"o":0.0000001191,"h":0.0000001199,"l":0.0000001187,"c":0.0000001188,"v":0.0,"t":1726797600}
+{"o":0.0000001188,"h":0.0000001189,"l":0.000000117,"c":0.000000117,"v":0.0,"t":1726801200}
+{"o":0.000000117,"h":0.0000001172,"l":0.0000001137,"c":0.0000001142,"v":0.0,"t":1726804800}
+{"o":0.0000001142,"h":0.0000001149,"l":0.0000001128,"c":0.0000001141,"v":0.0,"t":1726808400}
+{"o":0.0000001141,"h":0.0000001145,"l":0.0000001111,"c":0.0000001117,"v":0.0,"t":1726812000}
+{"o":0.0000001117,"h":0.0000001132,"l":0.0000001117,"c":0.000000112,"v":0.0,"t":1726815600}
+{"o":0.000000112,"h":0.0000001129,"l":0.0000001111,"c":0.0000001122,"v":0.0,"t":1726819200}
+{"o":0.0000001122,"h":0.0000001124,"l":0.0000001115,"c":0.0000001121,"v":0.0,"t":1726822800}
+{"o":0.0000001121,"h":0.0000001127,"l":0.0000001115,"c":0.0000001116,"v":0.0,"t":1726826400}
+{"o":0.0000001116,"h":0.0000001128,"l":0.0000001116,"c":0.0000001124,"v":0.0,"t":1726830000}
+{"o":0.0000001124,"h":0.000000113,"l":0.000000112,"c":0.0000001125,"v":0.0,"t":1726833600}
+{"o":0.0000001125,"h":0.0000001154,"l":0.0000001124,"c":0.0000001149,"v":0.0,"t":1726837200}
+{"o":0.0000001149,"h":0.0000001199,"l":0.0000001134,"c":0.0000001183,"v":1337536.9611,"t":1726840800}
+{"o":0.0000001183,"h":0.0000001192,"l":0.0000001176,"c":0.0000001183,"v":0.0,"t":1726844400}
+{"o":0.0000001183,"h":0.000000119,"l":0.0000001178,"c":0.0000001184,"v":0.0,"t":1726848000}
+{"o":0.0000001184,"h":0.00000012,"l":0.0000001182,"c":0.0000001199,"v":0.0,"t":1726851600}
+{"o":0.0000001199,"h":0.0000001208,"l":0.0000001195,"c":0.0000001196,"v":0.0,"t":1726855200}
+{"o":0.0000001196,"h":0.0000001198,"l":0.0000001187,"c":0.0000001193,"v":0.0,"t":1726858800}
+{"o":0.0000001193,"h":0.0000001195,"l":0.0000001187,"c":0.0000001193,"v":0.0,"t":1726862400}
+{"o":0.0000001193,"h":0.0000001193,"l":0.0000001178,"c":0.0000001188,"v":0.0,"t":1726866000}
+{"o":0.0000001188,"h":0.0000001191,"l":0.0000001139,"c":0.0000001144,"v":8214414.0,"t":1726869600}
+{"o":0.0000001144,"h":0.0000001151,"l":0.0000001144,"c":0.0000001148,"v":0.0,"t":1726873200}
+{"o":0.0000001148,"h":0.0000001157,"l":0.0000001137,"c":0.0000001144,"v":0.0,"t":1726876800}
+{"o":0.0000001144,"h":0.0000001159,"l":0.0000001142,"c":0.0000001158,"v":0.0,"t":1726880400}
+{"o":0.0000001158,"h":0.0000001161,"l":0.0000001154,"c":0.0000001156,"v":0.0,"t":1726884000}
+{"o":0.0000001156,"h":0.0000001158,"l":0.0000001148,"c":0.0000001153,"v":0.0,"t":1726887600}
+{"o":0.0000001153,"h":0.0000001164,"l":0.0000001151,"c":0.0000001158,"v":0.0,"t":1726891200}
+{"o":0.0000001158,"h":0.000000116,"l":0.0000001152,"c":0.0000001153,"v":0.0,"t":1726894800}
+{"o":0.0000001153,"h":0.0000001155,"l":0.0000001144,"c":0.0000001146,"v":0.0,"t":1726898400}
+{"o":0.0000001146,"h":0.0000001147,"l":0.0000001139,"c":0.0000001142,"v":0.0,"t":1726902000}
+{"o":0.0000001142,"h":0.0000001146,"l":0.0000001138,"c":0.0000001144,"v":0.0,"t":1726905600}
+{"o":0.0000001144,"h":0.0000001145,"l":0.0000001139,"c":0.0000001141,"v":0.0,"t":1726909200}
+{"o":0.0000001141,"h":0.0000001149,"l":0.0000001134,"c":0.0000001139,"v":44442.984467,"t":1726912800}
+{"o":0.0000001139,"h":0.000000114,"l":0.0000001136,"c":0.0000001137,"v":0.0,"t":1726916400}
+{"o":0.0000001137,"h":0.000000114,"l":0.0000001134,"c":0.0000001134,"v":0.0,"t":1726920000}
+{"o":0.0000001134,"h":0.0000001138,"l":0.0000001126,"c":0.0000001127,"v":0.0,"t":1726923600}
+{"o":0.0000001127,"h":0.0000001128,"l":0.000000112,"c":0.0000001122,"v":0.0,"t":1726927200}
+{"o":0.0000001122,"h":0.0000001135,"l":0.0000001122,"c":0.0000001133,"v":0.0,"t":1726930800}
+{"o":0.0000001133,"h":0.0000001136,"l":0.0000001129,"c":0.0000001131,"v":0.0,"t":1726934400}
+{"o":0.0000001131,"h":0.0000001134,"l":0.0000001126,"c":0.0000001129,"v":0.0,"t":1726938000}
+{"o":0.0000001129,"h":0.0000001132,"l":0.0000001124,"c":0.0000001132,"v":0.0,"t":1726941600}
+{"o":0.0000001132,"h":0.0000001136,"l":0.0000001129,"c":0.0000001135,"v":0.0,"t":1726945200}
+{"o":0.0000001135,"h":0.0000001136,"l":0.0000001131,"c":0.0000001133,"v":0.0,"t":1726948800}
+{"o":0.0000001133,"h":0.0000001135,"l":0.0000001129,"c":0.0000001132,"v":0.0,"t":1726952400}
+{"o":0.0000001132,"h":0.0000001132,"l":0.0000001126,"c":0.0000001126,"v":0.0,"t":1726956000}
+{"o":0.0000001126,"h":0.0000001128,"l":0.0000001116,"c":0.000000112,"v":0.0,"t":1726959600}
+{"o":0.000000112,"h":0.0000001129,"l":0.0000001116,"c":0.0000001123,"v":0.0,"t":1726963200}
+{"o":0.0000001123,"h":0.0000001133,"l":0.0000001123,"c":0.0000001131,"v":0.0,"t":1726966800}
+{"o":0.0000001131,"h":0.0000001137,"l":0.000000113,"c":0.0000001133,"v":0.0,"t":1726970400}
+{"o":0.0000001133,"h":0.0000001144,"l":0.0000001128,"c":0.0000001139,"v":9477.452722,"t":1726974000}
+{"o":0.0000001139,"h":0.000000114,"l":0.0000001132,"c":0.0000001136,"v":0.0,"t":1726977600}
+{"o":0.0000001136,"h":0.0000001147,"l":0.0000001136,"c":0.0000001146,"v":0.0,"t":1726981200}
+{"o":0.0000001146,"h":0.0000001153,"l":0.0000001143,"c":0.0000001151,"v":0.0,"t":1726984800}
+{"o":0.0000001151,"h":0.0000001152,"l":0.0000001146,"c":0.0000001146,"v":0.0,"t":1726988400}
+{"o":0.0000001146,"h":0.0000001149,"l":0.0000001143,"c":0.0000001146,"v":0.0,"t":1726992000}
+{"o":0.0000001146,"h":0.0000001164,"l":0.0000001145,"c":0.0000001164,"v":0.0,"t":1726995600}
+{"o":0.0000001164,"h":0.0000001168,"l":0.0000001159,"c":0.0000001163,"v":0.0,"t":1726999200}
+{"o":0.0000001163,"h":0.0000001171,"l":0.0000001162,"c":0.0000001165,"v":0.0,"t":1727002800}
+{"o":0.0000001165,"h":0.0000001168,"l":0.0000001162,"c":0.0000001165,"v":0.0,"t":1727006400}
+{"o":0.0000001165,"h":0.0000001177,"l":0.0000001164,"c":0.0000001174,"v":0.0,"t":1727010000}
+{"o":0.0000001174,"h":0.0000001183,"l":0.0000001171,"c":0.0000001177,"v":0.0,"t":1727013600}
+{"o":0.0000001177,"h":0.0000001179,"l":0.0000001136,"c":0.0000001141,"v":102465.09007,"t":1727017200}
+{"o":0.0000001141,"h":0.0000001147,"l":0.0000001136,"c":0.0000001138,"v":0.0,"t":1727020800}
+{"o":0.0000001138,"h":0.0000001138,"l":0.0000001123,"c":0.0000001126,"v":0.0,"t":1727024400}
+{"o":0.0000001126,"h":0.0000001136,"l":0.0000001126,"c":0.0000001133,"v":0.0,"t":1727028000}
+{"o":0.0000001133,"h":0.000000114,"l":0.0000001128,"c":0.0000001129,"v":0.0,"t":1727031600}
+{"o":0.0000001129,"h":0.0000001132,"l":0.0000001125,"c":0.0000001131,"v":0.0,"t":1727035200}
+{"o":0.0000001131,"h":0.0000001152,"l":0.0000001127,"c":0.0000001151,"v":0.0,"t":1727038800}
+{"o":0.0000001151,"h":0.0000001157,"l":0.0000001121,"c":0.0000001123,"v":0.0,"t":1727042400}
+{"o":0.0000001123,"h":0.0000001133,"l":0.0000001121,"c":0.000000113,"v":0.0,"t":1727046000}
+{"o":0.000000113,"h":0.0000001149,"l":0.0000001115,"c":0.0000001122,"v":0.0,"t":1727049600}
+{"o":0.0000001122,"h":0.0000001124,"l":0.0000001108,"c":0.0000001114,"v":0.0,"t":1727053200}
+{"o":0.0000001114,"h":0.000000112,"l":0.0000001112,"c":0.0000001114,"v":0.0,"t":1727056800}
+{"o":0.0000001114,"h":0.0000001114,"l":0.0000001092,"c":0.0000001106,"v":0.0,"t":1727060400}
+{"o":0.0000001106,"h":0.0000001115,"l":0.0000001102,"c":0.0000001111,"v":0.0,"t":1727064000}
+{"o":0.0000001111,"h":0.0000001138,"l":0.000000111,"c":0.0000001133,"v":88502.71,"t":1727067600}
+{"o":0.0000001133,"h":0.0000001135,"l":0.0000001128,"c":0.0000001131,"v":0.0,"t":1727071200}
+{"o":0.0000001131,"h":0.0000001145,"l":0.000000113,"c":0.0000001142,"v":0.0,"t":1727074800}
+{"o":0.0000001142,"h":0.0000001159,"l":0.0000001141,"c":0.0000001157,"v":0.0,"t":1727078400}
+{"o":0.0000001157,"h":0.0000001157,"l":0.0000001146,"c":0.0000001148,"v":0.0,"t":1727082000}
+{"o":0.0000001148,"h":0.0000001158,"l":0.0000001147,"c":0.0000001155,"v":0.0,"t":1727085600}
+{"o":0.0000001155,"h":0.0000001162,"l":0.0000001154,"c":0.0000001158,"v":0.0,"t":1727089200}
+{"o":0.0000001158,"h":0.0000001166,"l":0.0000001157,"c":0.0000001161,"v":0.0,"t":1727092800}
+{"o":0.0000001161,"h":0.0000001166,"l":0.0000001156,"c":0.0000001162,"v":0.0,"t":1727096400}
+{"o":0.0000001162,"h":0.0000001164,"l":0.0000001143,"c":0.0000001156,"v":0.0,"t":1727100000}
+{"o":0.0000001156,"h":0.0000001164,"l":0.0000001147,"c":0.0000001152,"v":0.0,"t":1727103600}
+{"o":0.0000001152,"h":0.0000001162,"l":0.0000001146,"c":0.0000001161,"v":0.0,"t":1727107200}
+{"o":0.0000001161,"h":0.0000001164,"l":0.0000001137,"c":0.0000001139,"v":78933.733067,"t":1727110800}
+{"o":0.0000001139,"h":0.000000114,"l":0.0000001133,"c":0.0000001136,"v":0.0,"t":1727114400}
+{"o":0.0000001136,"h":0.0000001142,"l":0.0000001133,"c":0.000000114,"v":0.0,"t":1727118000}
+{"o":0.000000114,"h":0.0000001143,"l":0.0000001137,"c":0.000000114,"v":0.0,"t":1727121600}
+{"o":0.000000114,"h":0.0000001147,"l":0.0000001132,"c":0.0000001134,"v":0.0,"t":1727125200}
+{"o":0.0000001134,"h":0.0000001137,"l":0.0000001118,"c":0.0000001119,"v":4904980.0934570003,"t":1727128800}
+{"o":0.0000001119,"h":0.0000001122,"l":0.0000001113,"c":0.0000001116,"v":0.0,"t":1727132400}
+{"o":0.0000001116,"h":0.0000001129,"l":0.0000001113,"c":0.0000001123,"v":0.0,"t":1727136000}
+{"o":0.0000001123,"h":0.0000001129,"l":0.0000001113,"c":0.0000001119,"v":0.0,"t":1727139600}
+{"o":0.0000001119,"h":0.0000001127,"l":0.0000001101,"c":0.0000001102,"v":0.0,"t":1727143200}
+{"o":0.0000001102,"h":0.0000001108,"l":0.0000001101,"c":0.0000001103,"v":0.0,"t":1727146800}
+{"o":0.0000001103,"h":0.0000001112,"l":0.0000001098,"c":0.000000111,"v":0.0,"t":1727150400}
+{"o":0.000000111,"h":0.0000001111,"l":0.0000001103,"c":0.0000001105,"v":0.0,"t":1727154000}
+{"o":0.0000001105,"h":0.0000001109,"l":0.0000001102,"c":0.0000001105,"v":0.0,"t":1727157600}
+{"o":0.0000001105,"h":0.0000001106,"l":0.0000001097,"c":0.0000001098,"v":0.0,"t":1727161200}
+{"o":0.0000001098,"h":0.0000001099,"l":0.0000001086,"c":0.000000109,"v":0.0,"t":1727164800}
+{"o":0.000000109,"h":0.0000001103,"l":0.0000001087,"c":0.0000001103,"v":0.0,"t":1727168400}
+{"o":0.0000001103,"h":0.0000001119,"l":0.0000001098,"c":0.0000001116,"v":11423.458771,"t":1727172000}
+{"o":0.0000001116,"h":0.0000001122,"l":0.0000001116,"c":0.0000001118,"v":0.0,"t":1727175600}
+{"o":0.0000001118,"h":0.0000001118,"l":0.0000001104,"c":0.0000001111,"v":0.0,"t":1727179200}
+{"o":0.0000001111,"h":0.0000001114,"l":0.0000001103,"c":0.0000001111,"v":0.0,"t":1727182800}
+{"o":0.0000001111,"h":0.0000001135,"l":0.000000111,"c":0.0000001124,"v":0.0,"t":1727186400}
+{"o":0.0000001124,"h":0.000000113,"l":0.000000112,"c":0.0000001125,"v":0.0,"t":1727190000}
+{"o":0.0000001125,"h":0.0000001127,"l":0.0000001116,"c":0.0000001118,"v":0.0,"t":1727193600}
+{"o":0.0000001118,"h":0.0000001119,"l":0.0000001103,"c":0.0000001111,"v":0.0,"t":1727197200}
+{"o":0.0000001111,"h":0.0000001117,"l":0.0000001107,"c":0.0000001113,"v":0.0,"t":1727200800}
+{"o":0.0000001113,"h":0.0000001116,"l":0.0000001096,"c":0.0000001103,"v":0.0,"t":1727204400}
+{"o":0.0000001103,"h":0.0000001106,"l":0.0000001094,"c":0.0000001103,"v":0.0,"t":1727208000}
+{"o":0.0000001103,"h":0.0000001106,"l":0.0000001099,"c":0.0000001101,"v":0.0,"t":1727211600}
+{"o":0.0000001101,"h":0.0000001125,"l":0.0000001064,"c":0.0000001091,"v":31142.033779,"t":1727215200}
+{"o":0.0000001091,"h":0.0000001099,"l":0.0000001088,"c":0.0000001096,"v":0.0,"t":1727218800}
+{"o":0.0000001096,"h":0.0000001103,"l":0.000000109,"c":0.0000001101,"v":0.0,"t":1727222400}
+{"o":0.0000001101,"h":0.0000001103,"l":0.0000001088,"c":0.0000001098,"v":0.0,"t":1727226000}
+{"o":0.0000001098,"h":0.0000001111,"l":0.0000001096,"c":0.000000111,"v":532783.0111,"t":1727229600}
+{"o":0.000000111,"h":0.0000001114,"l":0.0000001104,"c":0.0000001107,"v":0.0,"t":1727233200}
+{"o":0.0000001107,"h":0.0000001117,"l":0.0000001106,"c":0.0000001117,"v":0.0,"t":1727236800}
+{"o":0.0000001117,"h":0.000000112,"l":0.0000001112,"c":0.000000112,"v":0.0,"t":1727240400}
+{"o":0.000000112,"h":0.0000001126,"l":0.0000001118,"c":0.0000001124,"v":0.0,"t":1727244000}
+{"o":0.0000001124,"h":0.0000001132,"l":0.0000001122,"c":0.0000001124,"v":0.0,"t":1727247600}
+{"o":0.0000001124,"h":0.0000001125,"l":0.0000001119,"c":0.000000112,"v":0.0,"t":1727251200}
+{"o":0.000000112,"h":0.0000001124,"l":0.0000001117,"c":0.0000001123,"v":0.0,"t":1727254800}
+{"o":0.0000001123,"h":0.0000001126,"l":0.0000001119,"c":0.0000001122,"v":0.0,"t":1727258400}
+{"o":0.0000001122,"h":0.0000001123,"l":0.0000001115,"c":0.0000001115,"v":0.0,"t":1727262000}
+{"o":0.0000001115,"h":0.0000001123,"l":0.0000001114,"c":0.0000001123,"v":0.0,"t":1727265600}
+{"o":0.0000001123,"h":0.0000001124,"l":0.0000001115,"c":0.0000001116,"v":0.0,"t":1727269200}
+{"o":0.0000001116,"h":0.0000001117,"l":0.0000001108,"c":0.0000001109,"v":0.0,"t":1727272800}
+{"o":0.0000001109,"h":0.000000112,"l":0.00000011,"c":0.0000001119,"v":0.0,"t":1727276400}
+{"o":0.0000001119,"h":0.000000112,"l":0.0000001107,"c":0.0000001111,"v":0.0,"t":1727280000}
+{"o":0.0000001111,"h":0.0000001131,"l":0.0000001109,"c":0.0000001126,"v":0.0,"t":1727283600}
+{"o":0.0000001126,"h":0.0000001128,"l":0.0000001118,"c":0.0000001118,"v":0.0,"t":1727287200}
+{"o":0.0000001118,"h":0.0000001123,"l":0.0000001113,"c":0.0000001122,"v":0.0,"t":1727290800}
+{"o":0.0000001122,"h":0.0000001122,"l":0.0000001115,"c":0.000000112,"v":0.0,"t":1727294400}
+{"o":0.000000112,"h":0.0000001126,"l":0.0000001119,"c":0.0000001125,"v":0.0,"t":1727298000}
+{"o":0.0000001125,"h":0.0000001134,"l":0.0000001124,"c":0.0000001128,"v":0.0,"t":1727301600}
+{"o":0.0000001128,"h":0.0000001143,"l":0.0000001128,"c":0.0000001138,"v":0.0,"t":1727305200}
+{"o":0.0000001138,"h":0.0000001149,"l":0.0000001132,"c":0.0000001143,"v":0.0,"t":1727308800}
+{"o":0.0000001143,"h":0.0000001146,"l":0.0000001134,"c":0.0000001135,"v":0.0,"t":1727312400}
+{"o":0.0000001135,"h":0.0000001136,"l":0.0000001127,"c":0.0000001128,"v":0.0,"t":1727316000}
+{"o":0.0000001128,"h":0.0000001132,"l":0.0000001125,"c":0.0000001128,"v":0.0,"t":1727319600}
+{"o":0.0000001128,"h":0.0000001132,"l":0.0000001126,"c":0.0000001129,"v":0.0,"t":1727323200}
+{"o":0.0000001129,"h":0.0000001131,"l":0.000000112,"c":0.0000001122,"v":0.0,"t":1727326800}
+{"o":0.0000001122,"h":0.0000001123,"l":0.0000001113,"c":0.0000001117,"v":0.0,"t":1727330400}
+{"o":0.0000001117,"h":0.0000001118,"l":0.0000001108,"c":0.0000001109,"v":0.0,"t":1727334000}
+{"o":0.0000001109,"h":0.0000001116,"l":0.0000001107,"c":0.0000001115,"v":0.0,"t":1727337600}
+{"o":0.0000001115,"h":0.0000001118,"l":0.0000001111,"c":0.0000001117,"v":0.0,"t":1727341200}
+{"o":0.0000001117,"h":0.0000001117,"l":0.0000001097,"c":0.0000001102,"v":0.0,"t":1727344800}
+{"o":0.0000001102,"h":0.0000001106,"l":0.0000001099,"c":0.00000011,"v":0.0,"t":1727348400}
+{"o":0.00000011,"h":0.0000001105,"l":0.0000001095,"c":0.0000001105,"v":0.0,"t":1727352000}
+{"o":0.0000001105,"h":0.0000001112,"l":0.0000001102,"c":0.0000001107,"v":0.0,"t":1727355600}
+{"o":0.0000001107,"h":0.0000001108,"l":0.0000001081,"c":0.0000001097,"v":0.0,"t":1727359200}
+{"o":0.0000001097,"h":0.00000011,"l":0.0000001065,"c":0.0000001071,"v":0.0,"t":1727362800}
+{"o":0.0000001071,"h":0.0000001075,"l":0.0000001063,"c":0.0000001075,"v":0.0,"t":1727366400}
+{"o":0.0000001075,"h":0.0000001157,"l":0.0000001067,"c":0.0000001115,"v":128241.178121,"t":1727370000}
+{"o":0.0000001115,"h":0.0000001117,"l":0.0000001105,"c":0.0000001107,"v":0.0,"t":1727373600}
+{"o":0.0000001107,"h":0.0000001118,"l":0.0000001106,"c":0.0000001117,"v":26997.707343,"t":1727377200}
+{"o":0.0000001117,"h":0.0000001125,"l":0.0000001114,"c":0.0000001124,"v":0.0,"t":1727380800}
+{"o":0.0000001124,"h":0.0000001125,"l":0.0000001114,"c":0.0000001118,"v":0.0,"t":1727384400}
+{"o":0.0000001118,"h":0.000000112,"l":0.0000001111,"c":0.0000001113,"v":897961.121802,"t":1727388000}
+{"o":0.0000001113,"h":0.000000113,"l":0.0000001113,"c":0.0000001119,"v":0.0,"t":1727391600}
+{"o":0.0000001119,"h":0.0000001124,"l":0.0000001111,"c":0.0000001113,"v":71063.178428,"t":1727395200}
+{"o":0.0000001113,"h":0.0000001127,"l":0.0000001112,"c":0.0000001122,"v":0.0,"t":1727398800}
+{"o":0.0000001122,"h":0.0000001138,"l":0.0000001119,"c":0.0000001136,"v":7046709.4216750003,"t":1727402400}
+{"o":0.0000001136,"h":0.0000001137,"l":0.0000001124,"c":0.0000001125,"v":0.0,"t":1727406000}
+{"o":0.0000001125,"h":0.0000001154,"l":0.0000001114,"c":0.0000001145,"v":56639.484031,"t":1727409600}
+{"o":0.0000001145,"h":0.0000001152,"l":0.000000114,"c":0.0000001143,"v":72858.975372,"t":1727413200}
+{"o":0.0000001143,"h":0.0000001144,"l":0.0000001132,"c":0.0000001141,"v":0.0,"t":1727416800}
+{"o":0.0000001141,"h":0.0000001147,"l":0.0000001132,"c":0.0000001142,"v":0.0,"t":1727420400}
+{"o":0.0000001142,"h":0.0000001161,"l":0.0000001132,"c":0.0000001154,"v":86649.350647,"t":1727424000}
+{"o":0.0000001154,"h":0.0000001158,"l":0.0000001147,"c":0.0000001157,"v":0.0,"t":1727427600}
+{"o":0.0000001157,"h":0.0000001171,"l":0.0000001146,"c":0.0000001167,"v":60633.053671,"t":1727431200}
+{"o":0.0000001167,"h":0.000000117,"l":0.0000001162,"c":0.0000001166,"v":0.0,"t":1727434800}
+{"o":0.0000001166,"h":0.000000117,"l":0.0000001155,"c":0.0000001157,"v":0.0,"t":1727438400}
+{"o":0.0000001157,"h":0.0000001169,"l":0.0000001138,"c":0.0000001141,"v":610111.571829,"t":1727442000}
+{"o":0.0000001141,"h":0.0000001143,"l":0.0000001112,"c":0.0000001119,"v":0.0,"t":1727445600}
+{"o":0.0000001119,"h":0.0000001126,"l":0.000000111,"c":0.0000001126,"v":0.0,"t":1727449200}
+{"o":0.0000001126,"h":0.0000001134,"l":0.0000001122,"c":0.0000001124,"v":0.0,"t":1727452800}
+{"o":0.0000001124,"h":0.000000114,"l":0.0000001123,"c":0.0000001134,"v":0.0,"t":1727456400}
+{"o":0.0000001134,"h":0.000000114,"l":0.000000113,"c":0.000000113,"v":0.0,"t":1727460000}
+{"o":0.000000113,"h":0.0000001139,"l":0.0000001128,"c":0.0000001136,"v":0.0,"t":1727463600}
+{"o":0.0000001136,"h":0.0000001139,"l":0.000000113,"c":0.0000001133,"v":0.0,"t":1727467200}
+{"o":0.0000001133,"h":0.000000114,"l":0.0000001131,"c":0.0000001139,"v":2257895.9440000001,"t":1727470800}
+{"o":0.0000001139,"h":0.000000114,"l":0.0000001134,"c":0.0000001136,"v":0.0,"t":1727474400}
+{"o":0.0000001136,"h":0.0000001141,"l":0.0000001134,"c":0.0000001139,"v":0.0,"t":1727478000}
+{"o":0.0000001139,"h":0.0000001139,"l":0.0000001134,"c":0.0000001135,"v":0.0,"t":1727481600}
+{"o":0.0000001135,"h":0.0000001138,"l":0.0000001132,"c":0.0000001132,"v":0.0,"t":1727485200}
+{"o":0.0000001132,"h":0.0000001136,"l":0.0000001126,"c":0.0000001132,"v":0.0,"t":1727488800}
+{"o":0.0000001132,"h":0.0000001135,"l":0.0000001128,"c":0.0000001132,"v":0.0,"t":1727492400}
+{"o":0.0000001132,"h":0.0000001135,"l":0.000000113,"c":0.0000001134,"v":0.0,"t":1727496000}
+{"o":0.0000001134,"h":0.0000001139,"l":0.0000001132,"c":0.0000001139,"v":0.0,"t":1727499600}
+{"o":0.0000001139,"h":0.0000001149,"l":0.0000001138,"c":0.0000001148,"v":0.0,"t":1727503200}
+{"o":0.0000001148,"h":0.0000001151,"l":0.0000001144,"c":0.0000001148,"v":0.0,"t":1727506800}
+{"o":0.0000001148,"h":0.0000001156,"l":0.0000001147,"c":0.0000001155,"v":0.0,"t":1727510400}
+{"o":0.0000001155,"h":0.0000001158,"l":0.0000001114,"c":0.0000001114,"v":7046709.4216750003,"t":1727514000}
+{"o":0.0000001114,"h":0.0000001116,"l":0.0000001093,"c":0.0000001094,"v":92932.660028,"t":1727517600}
+{"o":0.0000001094,"h":0.00000011,"l":0.0000001093,"c":0.0000001097,"v":0.0,"t":1727521200}
+{"o":0.0000001097,"h":0.0000001102,"l":0.0000001096,"c":0.0000001098,"v":0.0,"t":1727524800}
+{"o":0.0000001098,"h":0.0000001103,"l":0.0000001096,"c":0.0000001098,"v":0.0,"t":1727528400}
+{"o":0.0000001098,"h":0.0000001098,"l":0.000000109,"c":0.0000001091,"v":0.0,"t":1727532000}
+{"o":0.0000001091,"h":0.0000001099,"l":0.0000001091,"c":0.0000001098,"v":0.0,"t":1727535600}
+{"o":0.0000001098,"h":0.0000001102,"l":0.0000001096,"c":0.00000011,"v":0.0,"t":1727539200}
+{"o":0.00000011,"h":0.0000001101,"l":0.0000001095,"c":0.0000001099,"v":0.0,"t":1727542800}
+{"o":0.0000001099,"h":0.0000001101,"l":0.0000001096,"c":0.00000011,"v":0.0,"t":1727546400}
+{"o":0.00000011,"h":0.0000001101,"l":0.0000001097,"c":0.0000001099,"v":0.0,"t":1727550000}
+{"o":0.0000001099,"h":0.0000001102,"l":0.0000001097,"c":0.0000001101,"v":0.0,"t":1727553600}
+{"o":0.0000001101,"h":0.0000001109,"l":0.00000011,"c":0.0000001102,"v":90797.021996,"t":1727557200}
+{"o":0.0000001102,"h":0.0000001105,"l":0.00000011,"c":0.0000001101,"v":0.0,"t":1727560800}
+{"o":0.0000001101,"h":0.0000001105,"l":0.00000011,"c":0.0000001101,"v":0.0,"t":1727564400}
+{"o":0.0000001101,"h":0.0000001105,"l":0.0000001095,"c":0.0000001101,"v":0.0,"t":1727568000}
+{"o":0.0000001101,"h":0.0000001102,"l":0.0000001092,"c":0.0000001093,"v":0.0,"t":1727571600}
+{"o":0.0000001093,"h":0.0000001095,"l":0.0000001087,"c":0.0000001095,"v":0.0,"t":1727575200}
+{"o":0.0000001095,"h":0.00000011,"l":0.0000001093,"c":0.0000001094,"v":0.0,"t":1727578800}
+{"o":0.0000001094,"h":0.0000001101,"l":0.0000001093,"c":0.0000001097,"v":0.0,"t":1727582400}
+{"o":0.0000001097,"h":0.0000001105,"l":0.0000001091,"c":0.0000001105,"v":0.0,"t":1727586000}
+{"o":0.0000001105,"h":0.0000001112,"l":0.0000001102,"c":0.000000111,"v":0.0,"t":1727589600}
+{"o":0.000000111,"h":0.0000001113,"l":0.0000001107,"c":0.000000111,"v":0.0,"t":1727593200}
+{"o":0.000000111,"h":0.0000001113,"l":0.0000001103,"c":0.0000001107,"v":0.0,"t":1727596800}
+{"o":0.0000001107,"h":0.0000001107,"l":0.0000001094,"c":0.0000001098,"v":204000.0,"t":1727600400}
+{"o":0.0000001098,"h":0.000000111,"l":0.0000001096,"c":0.0000001098,"v":0.0,"t":1727604000}
+{"o":0.0000001098,"h":0.0000001098,"l":0.0000001093,"c":0.0000001094,"v":0.0,"t":1727607600}
+{"o":0.0000001094,"h":0.0000001098,"l":0.000000109,"c":0.0000001097,"v":0.0,"t":1727611200}
+{"o":0.0000001097,"h":0.0000001115,"l":0.0000001088,"c":0.0000001096,"v":1083535.4383769999,"t":1727614800}
+{"o":0.0000001096,"h":0.0000001101,"l":0.0000001095,"c":0.0000001099,"v":0.0,"t":1727618400}
+{"o":0.0000001099,"h":0.0000001105,"l":0.0000001093,"c":0.0000001098,"v":261331.129698,"t":1727622000}
+{"o":0.0000001098,"h":0.0000001103,"l":0.0000001042,"c":0.0000001043,"v":20021994.0,"t":1727625600}
+{"o":0.0000001043,"h":0.0000001043,"l":0.0000001038,"c":0.0000001041,"v":0.0,"t":1727629200}
+{"o":0.0000001041,"h":0.0000001041,"l":0.0000000996,"c":0.0000001005,"v":646357.337408,"t":1727632800}
+{"o":0.0000001005,"h":0.0000001005,"l":0.0000000991,"c":0.0000000992,"v":1300000.0,"t":1727636400}
+{"o":0.0000000992,"h":0.0000000994,"l":0.0000000984,"c":0.0000000988,"v":0.0,"t":1727640000}
+{"o":0.0000000988,"h":0.0000000992,"l":0.0000000978,"c":0.0000000988,"v":0.0,"t":1727643600}
+{"o":0.0000000988,"h":0.0000000996,"l":0.0000000984,"c":0.0000000995,"v":0.0,"t":1727647200}
+{"o":0.0000000995,"h":0.0000001003,"l":0.0000000994,"c":0.0000000999,"v":0.0,"t":1727650800}
+{"o":0.0000000999,"h":0.000000101,"l":0.0000000995,"c":0.0000000997,"v":0.0,"t":1727654400}
+{"o":0.0000000997,"h":0.0000001008,"l":0.000000099,"c":0.0000001006,"v":0.0,"t":1727658000}
+{"o":0.0000001006,"h":0.0000001015,"l":0.0000001003,"c":0.0000001014,"v":0.0,"t":1727661600}
+{"o":0.0000001014,"h":0.0000001019,"l":0.0000001008,"c":0.0000001013,"v":0.0,"t":1727665200}
+{"o":0.0000001013,"h":0.000000102,"l":0.0000001013,"c":0.0000001015,"v":0.0,"t":1727668800}
+{"o":0.0000001015,"h":0.0000001016,"l":0.0000001008,"c":0.0000001009,"v":0.0,"t":1727672400}
+{"o":0.0000001009,"h":0.0000001011,"l":0.0000001005,"c":0.0000001011,"v":0.0,"t":1727676000}
+{"o":0.0000001011,"h":0.0000001012,"l":0.0000001003,"c":0.0000001009,"v":0.0,"t":1727679600}
+{"o":0.0000001009,"h":0.0000001015,"l":0.0000001009,"c":0.0000001012,"v":0.0,"t":1727683200}
+{"o":0.0000001012,"h":0.0000001025,"l":0.000000101,"c":0.0000001023,"v":6283932.2453579996,"t":1727686800}
+{"o":0.0000001023,"h":0.0000001031,"l":0.000000102,"c":0.0000001024,"v":0.0,"t":1727690400}
+{"o":0.0000001024,"h":0.0000001089,"l":0.0000001015,"c":0.0000001076,"v":16292661.3597539999,"t":1727694000}
+{"o":0.0000001076,"h":0.0000001082,"l":0.0000001067,"c":0.0000001069,"v":0.0,"t":1727697600}
+{"o":0.0000001069,"h":0.0000001071,"l":0.0000001063,"c":0.0000001067,"v":2996131.0246540001,"t":1727701200}
+{"o":0.0000001067,"h":0.0000001097,"l":0.0000001063,"c":0.0000001092,"v":6434563.5954219997,"t":1727704800}
+{"o":0.0000001092,"h":0.0000001108,"l":0.0000001088,"c":0.0000001107,"v":0.0,"t":1727708400}
+{"o":0.0000001107,"h":0.0000001108,"l":0.00000011,"c":0.0000001103,"v":0.0,"t":1727712000}
+{"o":0.0000001103,"h":0.0000001107,"l":0.0000001097,"c":0.0000001097,"v":0.0,"t":1727715600}
+{"o":0.0000001097,"h":0.0000001109,"l":0.0000001097,"c":0.0000001102,"v":0.0,"t":1727719200}
+{"o":0.0000001102,"h":0.0000001132,"l":0.0000001099,"c":0.0000001125,"v":6942045.3993610004,"t":1727722800}
+{"o":0.0000001125,"h":0.0000001132,"l":0.0000001111,"c":0.0000001115,"v":2387523.9810859999,"t":1727726400}
+{"o":0.0000001115,"h":0.0000001147,"l":0.0000001114,"c":0.0000001147,"v":5092542.236877,"t":1727730000}
+{"o":0.0000001147,"h":0.0000001188,"l":0.0000001133,"c":0.0000001184,"v":13224547.9245869983,"t":1727733600}
+{"o":0.0000001184,"h":0.0000001276,"l":0.0000001183,"c":0.0000001232,"v":33098117.4065469988,"t":1727737200}
+{"o":0.0000001232,"h":0.000000124,"l":0.0000001209,"c":0.000000121,"v":72645.11107,"t":1727740800}
+{"o":0.000000121,"h":0.0000001212,"l":0.0000001206,"c":0.0000001209,"v":0.0,"t":1727744400}
+{"o":0.0000001209,"h":0.000000122,"l":0.0000001209,"c":0.0000001213,"v":0.0,"t":1727748000}
+{"o":0.0000001213,"h":0.0000001237,"l":0.0000001202,"c":0.0000001227,"v":57056.543721,"t":1727751600}
+{"o":0.0000001227,"h":0.0000001229,"l":0.000000122,"c":0.0000001222,"v":0.0,"t":1727755200}
+{"o":0.0000001222,"h":0.0000001227,"l":0.0000001221,"c":0.0000001223,"v":0.0,"t":1727758800}
+{"o":0.0000001223,"h":0.0000001223,"l":0.000000121,"c":0.0000001212,"v":0.0,"t":1727762400}
+{"o":0.0000001212,"h":0.0000001217,"l":0.0000001212,"c":0.0000001212,"v":0.0,"t":1727766000}
+{"o":0.0000001212,"h":0.0000001231,"l":0.0000001211,"c":0.0000001228,"v":14911.717406,"t":1727769600}
+{"o":0.0000001228,"h":0.0000001249,"l":0.0000001213,"c":0.0000001244,"v":8643454.4023439996,"t":1727773200}
+{"o":0.0000001244,"h":0.0000001281,"l":0.0000001239,"c":0.0000001276,"v":7842333.4587979997,"t":1727776800}
+{"o":0.0000001276,"h":0.0000001315,"l":0.0000001274,"c":0.0000001314,"v":2100000.0,"t":1727780400}
+{"o":0.0000001314,"h":0.0000001324,"l":0.000000131,"c":0.0000001321,"v":1043628.8389939999,"t":1727784000}
+{"o":0.0000001321,"h":0.0000001379,"l":0.0000001313,"c":0.0000001335,"v":12905417.8292270005,"t":1727787600}
+{"o":0.0000001335,"h":0.0000001369,"l":0.0000001328,"c":0.000000136,"v":0.0,"t":1727791200}
+{"o":0.000000136,"h":0.0000001434,"l":0.0000001295,"c":0.0000001307,"v":970921.113379,"t":1727794800}
+{"o":0.0000001307,"h":0.0000001413,"l":0.0000001302,"c":0.0000001395,"v":12892050.7750010006,"t":1727798400}
+{"o":0.0000001395,"h":0.0000001452,"l":0.0000001358,"c":0.0000001396,"v":1081146.0447490001,"t":1727802000}
+{"o":0.0000001396,"h":0.0000001405,"l":0.0000001379,"c":0.0000001399,"v":0.0,"t":1727805600}
+{"o":0.0000001399,"h":0.0000001419,"l":0.0000001395,"c":0.0000001417,"v":0.0,"t":1727809200}
+{"o":0.0000001417,"h":0.0000001448,"l":0.0000001412,"c":0.000000142,"v":0.0,"t":1727812800}
+{"o":0.000000142,"h":0.0000001429,"l":0.0000001407,"c":0.0000001408,"v":49682.265936,"t":1727816400}
+{"o":0.0000001408,"h":0.0000001432,"l":0.0000001408,"c":0.0000001424,"v":0.0,"t":1727820000}
+{"o":0.0000001424,"h":0.000000143,"l":0.0000001416,"c":0.000000142,"v":0.0,"t":1727823600}
+{"o":0.000000142,"h":0.0000001436,"l":0.0000001415,"c":0.0000001425,"v":0.0,"t":1727827200}
+{"o":0.0000001425,"h":0.0000001428,"l":0.0000001408,"c":0.0000001409,"v":0.0,"t":1727830800}
+{"o":0.0000001409,"h":0.0000001414,"l":0.0000001398,"c":0.0000001398,"v":0.0,"t":1727834400}
+{"o":0.0000001398,"h":0.0000001401,"l":0.0000001392,"c":0.0000001399,"v":0.0,"t":1727838000}
+{"o":0.0000001399,"h":0.0000001406,"l":0.0000001399,"c":0.0000001405,"v":0.0,"t":1727841600}
+{"o":0.0000001405,"h":0.0000001409,"l":0.00000014,"c":0.0000001405,"v":0.0,"t":1727845200}
+{"o":0.0000001405,"h":0.0000001408,"l":0.0000001379,"c":0.0000001389,"v":0.0,"t":1727848800}
+{"o":0.0000001389,"h":0.0000001395,"l":0.0000001385,"c":0.0000001394,"v":0.0,"t":1727852400}
+{"o":0.0000001394,"h":0.00000014,"l":0.0000001387,"c":0.0000001391,"v":0.0,"t":1727856000}
+{"o":0.0000001391,"h":0.0000001413,"l":0.000000139,"c":0.0000001411,"v":0.0,"t":1727859600}
+{"o":0.0000001411,"h":0.0000001414,"l":0.0000001399,"c":0.0000001413,"v":0.0,"t":1727863200}
+{"o":0.0000001413,"h":0.0000001419,"l":0.0000001404,"c":0.000000141,"v":0.0,"t":1727866800}
+{"o":0.000000141,"h":0.0000001434,"l":0.0000001409,"c":0.0000001431,"v":0.0,"t":1727870400}
+{"o":0.0000001431,"h":0.0000001443,"l":0.0000001408,"c":0.0000001411,"v":0.0,"t":1727874000}
+{"o":0.0000001411,"h":0.0000001419,"l":0.0000001211,"c":0.0000001225,"v":28811742.0020879991,"t":1727877600}
+{"o":0.0000001225,"h":0.0000001226,"l":0.0000001174,"c":0.0000001175,"v":7331568.4594870005,"t":1727881200}
+{"o":0.0000001175,"h":0.0000001188,"l":0.0000001151,"c":0.000000117,"v":3042535.6259549996,"t":1727884800}
+{"o":0.000000117,"h":0.000000118,"l":0.0000001168,"c":0.0000001173,"v":0.0,"t":1727888400}
+{"o":0.0000001173,"h":0.0000001202,"l":0.0000001172,"c":0.0000001201,"v":0.0,"t":1727892000}
+{"o":0.0000001201,"h":0.0000001257,"l":0.0000001196,"c":0.0000001221,"v":0.0,"t":1727895600}
+{"o":0.0000001221,"h":0.0000001233,"l":0.0000001207,"c":0.0000001213,"v":0.0,"t":1727899200}
+{"o":0.0000001213,"h":0.0000001223,"l":0.0000001208,"c":0.0000001214,"v":0.0,"t":1727902800}
+{"o":0.0000001214,"h":0.0000001226,"l":0.0000001207,"c":0.0000001207,"v":0.0,"t":1727906400}
+{"o":0.0000001207,"h":0.0000001219,"l":0.0000001206,"c":0.0000001219,"v":0.0,"t":1727910000}
+{"o":0.0000001219,"h":0.0000001232,"l":0.0000001209,"c":0.0000001215,"v":0.0,"t":1727913600}
+{"o":0.0000001215,"h":0.0000001215,"l":0.0000001202,"c":0.0000001209,"v":0.0,"t":1727917200}
+{"o":0.0000001209,"h":0.0000001211,"l":0.00000012,"c":0.0000001203,"v":0.0,"t":1727920800}
+{"o":0.0000001203,"h":0.0000001207,"l":0.0000001195,"c":0.0000001196,"v":0.0,"t":1727924400}
+{"o":0.0000001196,"h":0.0000001205,"l":0.0000001196,"c":0.0000001203,"v":0.0,"t":1727928000}
+{"o":0.0000001203,"h":0.0000001212,"l":0.0000001201,"c":0.000000121,"v":0.0,"t":1727931600}
+{"o":0.000000121,"h":0.0000001212,"l":0.0000001202,"c":0.0000001206,"v":0.0,"t":1727935200}
+{"o":0.0000001206,"h":0.0000001222,"l":0.0000001202,"c":0.0000001221,"v":0.0,"t":1727938800}
+{"o":0.0000001221,"h":0.0000001259,"l":0.0000001142,"c":0.0000001176,"v":21690.905563,"t":1727942400}
+{"o":0.0000001176,"h":0.0000001183,"l":0.0000001156,"c":0.0000001165,"v":0.0,"t":1727946000}
+{"o":0.0000001165,"h":0.000000117,"l":0.0000001157,"c":0.0000001157,"v":0.0,"t":1727949600}
+{"o":0.0000001157,"h":0.000000117,"l":0.0000001155,"c":0.0000001168,"v":0.0,"t":1727953200}
+{"o":0.0000001168,"h":0.0000001183,"l":0.0000001168,"c":0.0000001176,"v":0.0,"t":1727956800}
+{"o":0.0000001176,"h":0.000000119,"l":0.0000001165,"c":0.0000001168,"v":0.0,"t":1727960400}
+{"o":0.0000001168,"h":0.0000001188,"l":0.0000001155,"c":0.0000001187,"v":0.0,"t":1727964000}
+{"o":0.0000001187,"h":0.0000001202,"l":0.0000001176,"c":0.000000118,"v":0.0,"t":1727967600}
+{"o":0.000000118,"h":0.0000001198,"l":0.0000001171,"c":0.0000001185,"v":0.0,"t":1727971200}
+{"o":0.0000001185,"h":0.0000001193,"l":0.000000117,"c":0.0000001176,"v":0.0,"t":1727974800}
+{"o":0.0000001176,"h":0.0000001184,"l":0.0000001168,"c":0.0000001176,"v":0.0,"t":1727978400}
+{"o":0.0000001176,"h":0.0000001185,"l":0.0000001164,"c":0.0000001164,"v":0.0,"t":1727982000}
+{"o":0.0000001164,"h":0.0000001177,"l":0.0000001152,"c":0.0000001167,"v":2150310.7865109998,"t":1727985600}
+{"o":0.0000001167,"h":0.0000001174,"l":0.0000001157,"c":0.0000001158,"v":0.0,"t":1727989200}
+{"o":0.0000001158,"h":0.0000001164,"l":0.0000001155,"c":0.000000116,"v":0.0,"t":1727992800}
+{"o":0.000000116,"h":0.0000001169,"l":0.0000001155,"c":0.0000001162,"v":0.0,"t":1727996400}
+{"o":0.0000001162,"h":0.0000001168,"l":0.0000001156,"c":0.0000001167,"v":0.0,"t":1728000000}
+{"o":0.0000001167,"h":0.0000001168,"l":0.0000001146,"c":0.000000115,"v":0.0,"t":1728003600}
+{"o":0.000000115,"h":0.0000001157,"l":0.0000001147,"c":0.0000001155,"v":0.0,"t":1728007200}
+{"o":0.0000001155,"h":0.0000001161,"l":0.0000001153,"c":0.0000001156,"v":0.0,"t":1728010800}
+{"o":0.0000001156,"h":0.0000001156,"l":0.0000001148,"c":0.0000001153,"v":0.0,"t":1728014400}
+{"o":0.0000001153,"h":0.0000001154,"l":0.0000001138,"c":0.000000114,"v":0.0,"t":1728018000}
+{"o":0.000000114,"h":0.0000001148,"l":0.0000001137,"c":0.0000001146,"v":0.0,"t":1728021600}
+{"o":0.0000001146,"h":0.0000001149,"l":0.0000001136,"c":0.0000001138,"v":0.0,"t":1728025200}
+{"o":0.0000001138,"h":0.0000001141,"l":0.0000001126,"c":0.0000001135,"v":0.0,"t":1728028800}
+{"o":0.0000001135,"h":0.000000116,"l":0.000000113,"c":0.0000001158,"v":3157112.2489169999,"t":1728032400}
+{"o":0.0000001158,"h":0.0000001163,"l":0.0000001154,"c":0.0000001161,"v":0.0,"t":1728036000}
+{"o":0.0000001161,"h":0.0000001161,"l":0.0000001154,"c":0.0000001155,"v":0.0,"t":1728039600}
+{"o":0.0000001155,"h":0.0000001162,"l":0.0000001137,"c":0.0000001138,"v":0.0,"t":1728043200}
+{"o":0.0000001138,"h":0.0000001153,"l":0.0000001134,"c":0.0000001146,"v":0.0,"t":1728046800}
+{"o":0.0000001146,"h":0.0000001172,"l":0.0000001146,"c":0.0000001157,"v":0.0,"t":1728050400}
+{"o":0.0000001157,"h":0.0000001157,"l":0.0000001135,"c":0.0000001136,"v":0.0,"t":1728054000}
+{"o":0.0000001136,"h":0.0000001141,"l":0.0000001116,"c":0.0000001124,"v":0.0,"t":1728057600}
+{"o":0.0000001124,"h":0.0000001135,"l":0.0000001123,"c":0.0000001133,"v":0.0,"t":1728061200}
+{"o":0.0000001133,"h":0.0000001137,"l":0.0000001125,"c":0.0000001125,"v":0.0,"t":1728064800}
+{"o":0.0000001125,"h":0.0000001195,"l":0.000000112,"c":0.0000001192,"v":6958056.3289609998,"t":1728068400}
+{"o":0.0000001192,"h":0.0000001201,"l":0.0000001186,"c":0.0000001193,"v":0.0,"t":1728072000}
+{"o":0.0000001193,"h":0.0000001197,"l":0.0000001186,"c":0.0000001194,"v":0.0,"t":1728075600}
+{"o":0.0000001194,"h":0.0000001203,"l":0.0000001188,"c":0.0000001197,"v":1256100.352224,"t":1728079200}
+{"o":0.0000001197,"h":0.0000001202,"l":0.0000001192,"c":0.0000001194,"v":0.0,"t":1728082800}
+{"o":0.0000001194,"h":0.0000001196,"l":0.0000001187,"c":0.0000001187,"v":0.0,"t":1728086400}
+{"o":0.0000001187,"h":0.0000001197,"l":0.0000001187,"c":0.0000001192,"v":0.0,"t":1728090000}
+{"o":0.0000001192,"h":0.0000001203,"l":0.000000119,"c":0.0000001201,"v":0.0,"t":1728093600}
+{"o":0.0000001201,"h":0.0000001207,"l":0.0000001201,"c":0.0000001206,"v":0.0,"t":1728097200}
+{"o":0.0000001206,"h":0.0000001213,"l":0.0000001198,"c":0.0000001202,"v":0.0,"t":1728100800}
+{"o":0.0000001202,"h":0.0000001202,"l":0.0000001191,"c":0.0000001191,"v":0.0,"t":1728104400}
+{"o":0.0000001191,"h":0.0000001196,"l":0.0000001184,"c":0.0000001185,"v":0.0,"t":1728108000}
+{"o":0.0000001185,"h":0.0000001193,"l":0.0000001183,"c":0.0000001189,"v":0.0,"t":1728111600}
+{"o":0.0000001189,"h":0.000000119,"l":0.000000118,"c":0.0000001184,"v":0.0,"t":1728115200}
+{"o":0.0000001184,"h":0.0000001185,"l":0.000000118,"c":0.0000001182,"v":0.0,"t":1728118800}
+{"o":0.0000001182,"h":0.0000001197,"l":0.0000001182,"c":0.0000001188,"v":0.0,"t":1728122400}
+{"o":0.0000001188,"h":0.0000001194,"l":0.0000001186,"c":0.0000001192,"v":0.0,"t":1728126000}
+{"o":0.0000001192,"h":0.0000001193,"l":0.0000001187,"c":0.0000001187,"v":0.0,"t":1728129600}
+{"o":0.0000001187,"h":0.0000001198,"l":0.0000001186,"c":0.0000001198,"v":0.0,"t":1728133200}
+{"o":0.0000001198,"h":0.00000012,"l":0.0000001188,"c":0.0000001195,"v":0.0,"t":1728136800}
+{"o":0.0000001195,"h":0.00000012,"l":0.0000001193,"c":0.0000001197,"v":0.0,"t":1728140400}
+{"o":0.0000001197,"h":0.0000001208,"l":0.0000001196,"c":0.0000001207,"v":2090668.094236,"t":1728144000}
+{"o":0.0000001207,"h":0.0000001208,"l":0.0000001197,"c":0.0000001198,"v":2090668.094236,"t":1728147600}
+{"o":0.0000001198,"h":0.0000001209,"l":0.0000001197,"c":0.0000001202,"v":0.0,"t":1728151200}
+{"o":0.0000001202,"h":0.0000001205,"l":0.0000001183,"c":0.0000001188,"v":1256100.352224,"t":1728154800}
+{"o":0.0000001188,"h":0.0000001198,"l":0.0000001188,"c":0.0000001198,"v":0.0,"t":1728158400}
+{"o":0.0000001198,"h":0.0000001201,"l":0.0000001185,"c":0.000000119,"v":2269930.1450959998,"t":1728162000}
+{"o":0.000000119,"h":0.000000119,"l":0.0000001179,"c":0.0000001179,"v":0.0,"t":1728165600}
+{"o":0.0000001179,"h":0.0000001184,"l":0.0000001179,"c":0.0000001182,"v":0.0,"t":1728169200}
+{"o":0.0000001182,"h":0.0000001187,"l":0.0000001181,"c":0.0000001184,"v":0.0,"t":1728172800}
+{"o":0.0000001184,"h":0.0000001186,"l":0.0000001174,"c":0.0000001175,"v":0.0,"t":1728176400}
+{"o":0.0000001175,"h":0.0000001179,"l":0.0000001174,"c":0.0000001177,"v":0.0,"t":1728180000}
+{"o":0.0000001177,"h":0.0000001182,"l":0.000000117,"c":0.0000001181,"v":0.0,"t":1728183600}
+{"o":0.0000001181,"h":0.0000001186,"l":0.0000001177,"c":0.0000001183,"v":0.0,"t":1728187200}
+{"o":0.0000001183,"h":0.0000001186,"l":0.0000001179,"c":0.0000001182,"v":0.0,"t":1728190800}
+{"o":0.0000001182,"h":0.0000001182,"l":0.0000001175,"c":0.0000001178,"v":0.0,"t":1728194400}
+{"o":0.0000001178,"h":0.000000118,"l":0.0000001175,"c":0.0000001179,"v":0.0,"t":1728198000}
+{"o":0.0000001179,"h":0.0000001182,"l":0.0000001172,"c":0.0000001176,"v":0.0,"t":1728201600}
+{"o":0.0000001176,"h":0.0000001176,"l":0.0000001168,"c":0.0000001173,"v":0.0,"t":1728205200}
+{"o":0.0000001173,"h":0.0000001179,"l":0.000000117,"c":0.0000001177,"v":2150310.7865109998,"t":1728208800}
+{"o":0.0000001177,"h":0.0000001178,"l":0.000000117,"c":0.0000001173,"v":0.0,"t":1728212400}
+{"o":0.0000001173,"h":0.0000001174,"l":0.0000001168,"c":0.0000001169,"v":0.0,"t":1728216000}
+{"o":0.0000001169,"h":0.000000117,"l":0.0000001165,"c":0.000000117,"v":0.0,"t":1728219600}
+{"o":0.000000117,"h":0.0000001172,"l":0.0000001153,"c":0.0000001154,"v":0.0,"t":1728223200}
+{"o":0.0000001154,"h":0.0000001168,"l":0.0000001152,"c":0.0000001157,"v":0.0,"t":1728226800}
+{"o":0.0000001157,"h":0.0000001182,"l":0.0000001153,"c":0.0000001182,"v":427123.254144,"t":1728230400}
+{"o":0.0000001182,"h":0.0000001183,"l":0.0000001177,"c":0.0000001181,"v":0.0,"t":1728234000}
+{"o":0.0000001181,"h":0.0000001189,"l":0.0000001173,"c":0.0000001183,"v":2402000.0,"t":1728237600}
+{"o":0.0000001183,"h":0.0000001188,"l":0.0000001177,"c":0.0000001186,"v":0.0,"t":1728241200}
+{"o":0.0000042309,"h":0.000004278,"l":0.0000041922,"c":0.0000042309,"v":819211.5895849998,"t":1721044800}
+{"o":0.0000042309,"h":0.0000044278,"l":0.0000041774,"c":0.0000043831,"v":1526996.6392549998,"t":1721048400}
+{"o":0.0000043831,"h":0.0000044237,"l":0.000004317,"c":0.0000043372,"v":597769.83401,"t":1721052000}
+{"o":0.0000043372,"h":0.0000044128,"l":0.0000043154,"c":0.0000043632,"v":803636.1905050001,"t":1721055600}
+{"o":0.0000043632,"h":0.0000044608,"l":0.000004293,"c":0.000004422,"v":561455.841302,"t":1721059200}
+{"o":0.000004422,"h":0.0000044506,"l":0.0000043665,"c":0.0000044104,"v":402293.41413,"t":1721062800}
+{"o":0.0000044104,"h":0.0000044249,"l":0.0000042598,"c":0.0000043082,"v":1236979.3684629998,"t":1721066400}
+{"o":0.0000043082,"h":0.0000045842,"l":0.0000042664,"c":0.0000045619,"v":2174674.0099880002,"t":1721070000}
+{"o":0.0000045619,"h":0.0000045699,"l":0.000004476,"c":0.0000045285,"v":618618.9904039999,"t":1721073600}
+{"o":0.0000045285,"h":0.000004551,"l":0.000004429,"c":0.0000045036,"v":744597.337316,"t":1721077200}
+{"o":0.0000045036,"h":0.0000045254,"l":0.0000043957,"c":0.0000044195,"v":480496.171712,"t":1721080800}
+{"o":0.0000044195,"h":0.0000045032,"l":0.0000043879,"c":0.000004465,"v":90763.806149,"t":1721084400}
+{"o":0.000004465,"h":0.0000045063,"l":0.0000043823,"c":0.0000044556,"v":90763.806149,"t":1721088000}
+{"o":0.0000044556,"h":0.0000044744,"l":0.0000043923,"c":0.0000044385,"v":279462.171187,"t":1721091600}
+{"o":0.0000044385,"h":0.0000044937,"l":0.0000043699,"c":0.0000044409,"v":315258.436542,"t":1721095200}
+{"o":0.0000044409,"h":0.0000044559,"l":0.0000043592,"c":0.0000044019,"v":272778.003335,"t":1721098800}
+{"o":0.0000044019,"h":0.0000045409,"l":0.0000043825,"c":0.0000045152,"v":897382.7446829998,"t":1721102400}
+{"o":0.0000045152,"h":0.0000046673,"l":0.0000044192,"c":0.0000045127,"v":468855.573627,"t":1721106000}
+{"o":0.0000045127,"h":0.0000045636,"l":0.0000044165,"c":0.000004543,"v":394993.121579,"t":1721109600}
+{"o":0.000004543,"h":0.0000045441,"l":0.0000043711,"c":0.0000044035,"v":609295.7402999999,"t":1721113200}
+{"o":0.0000044035,"h":0.0000044929,"l":0.000004165,"c":0.0000042208,"v":1614198.0337759999,"t":1721116800}
+{"o":0.0000042208,"h":0.0000043885,"l":0.0000041829,"c":0.0000043545,"v":1115382.185329,"t":1721120400}
+{"o":0.0000043545,"h":0.0000043762,"l":0.0000042868,"c":0.0000043072,"v":555151.960711,"t":1721124000}
+{"o":0.0000043072,"h":0.0000043593,"l":0.0000042758,"c":0.000004312,"v":116620.353595,"t":1721127600}
+{"o":0.000004312,"h":0.000004356,"l":0.0000042593,"c":0.0000043264,"v":229911.908363,"t":1721131200}
+{"o":0.0000043264,"h":0.0000043506,"l":0.0000042766,"c":0.0000043488,"v":124895.607753,"t":1721134800}
+{"o":0.0000043488,"h":0.0000043813,"l":0.0000042708,"c":0.0000042935,"v":403226.384683,"t":1721138400}
+{"o":0.0000042935,"h":0.0000043888,"l":0.000004148,"c":0.0000042447,"v":152585.588652,"t":1721142000}
+{"o":0.0000042447,"h":0.0000045082,"l":0.0000042158,"c":0.0000044015,"v":14284054.5127050076,"t":1721145600}
+{"o":0.0000044015,"h":0.0000049321,"l":0.0000043054,"c":0.000004491,"v":72738217.9751466811,"t":1721149200}
+{"o":0.000004491,"h":0.0000045527,"l":0.0000039937,"c":0.0000040649,"v":76641470.8959690183,"t":1721152800}
+{"o":0.0000040649,"h":0.0000041603,"l":0.0000040134,"c":0.0000040368,"v":6167138.3167849975,"t":1721156400}
+{"o":0.0000040368,"h":0.0000041943,"l":0.0000036461,"c":0.0000037343,"v":23880073.6886340119,"t":1721160000}
+{"o":0.0000037343,"h":0.0000037459,"l":0.0000036538,"c":0.0000036692,"v":665017.464052,"t":1721163600}
+{"o":0.0000036692,"h":0.0000037031,"l":0.0000036642,"c":0.0000036822,"v":0.0,"t":1721167200}
+{"o":0.0000036822,"h":0.0000036873,"l":0.0000036398,"c":0.0000036673,"v":0.0,"t":1721170800}
+{"o":0.0000036673,"h":0.000003672,"l":0.0000036441,"c":0.0000036513,"v":0.0,"t":1721174400}
+{"o":0.0000036513,"h":0.0000036535,"l":0.0000034561,"c":0.0000035264,"v":2204973.654842,"t":1721178000}
+{"o":0.0000035264,"h":0.0000037184,"l":0.0000034775,"c":0.0000037166,"v":2062215.707136,"t":1721181600}
+{"o":0.0000037166,"h":0.0000037421,"l":0.0000037146,"c":0.00000372,"v":0.0,"t":1721185200}
+{"o":0.00000372,"h":0.0000037372,"l":0.0000037057,"c":0.0000037119,"v":0.0,"t":1721188800}
+{"o":0.0000037119,"h":0.0000037182,"l":0.0000036655,"c":0.0000036903,"v":95393.534314,"t":1721192400}
+{"o":0.0000036903,"h":0.0000037026,"l":0.0000036396,"c":0.000003663,"v":175876.10874,"t":1721196000}
+{"o":0.000003663,"h":0.0000036892,"l":0.0000036613,"c":0.0000036762,"v":0.0,"t":1721199600}
+{"o":0.0000036762,"h":0.0000037424,"l":0.0000036293,"c":0.0000036877,"v":137022.556643,"t":1721203200}
+{"o":0.0000036877,"h":0.0000036974,"l":0.0000036512,"c":0.0000036523,"v":0.0,"t":1721206800}
+{"o":0.0000036523,"h":0.0000036778,"l":0.0000036443,"c":0.0000036664,"v":54339.999774,"t":1721210400}
+{"o":0.0000036664,"h":0.0000037507,"l":0.000003655,"c":0.0000037375,"v":1107615.3317460001,"t":1721214000}
+{"o":0.0000037375,"h":0.0000038154,"l":0.0000037221,"c":0.0000037593,"v":422316.754777,"t":1721217600}
+{"o":0.0000037593,"h":0.0000037881,"l":0.0000036953,"c":0.0000037379,"v":320102.564437,"t":1721221200}
+{"o":0.0000037379,"h":0.0000037899,"l":0.0000037143,"c":0.0000037532,"v":213055.477695,"t":1721224800}
+{"o":0.0000037532,"h":0.0000038697,"l":0.0000037273,"c":0.0000038251,"v":1011541.4221340001,"t":1721228400}
+{"o":0.0000038251,"h":0.0000039111,"l":0.0000036744,"c":0.0000037313,"v":1392555.187806,"t":1721232000}
+{"o":0.0000037313,"h":0.0000039375,"l":0.0000036705,"c":0.0000039172,"v":2191410.1155699994,"t":1721235600}
+{"o":0.0000039172,"h":0.0000039402,"l":0.0000038697,"c":0.0000039218,"v":436828.150335,"t":1721239200}
+{"o":0.0000039218,"h":0.0000039384,"l":0.0000038712,"c":0.0000038918,"v":401958.2281610001,"t":1721242800}
+{"o":0.0000038918,"h":0.0000039237,"l":0.0000038668,"c":0.0000038946,"v":449380.178709,"t":1721246400}
+{"o":0.0000038946,"h":0.0000039267,"l":0.0000037299,"c":0.000003771,"v":1270901.7857270001,"t":1721250000}
+{"o":0.000003771,"h":0.0000038056,"l":0.0000037199,"c":0.0000037655,"v":435416.809837,"t":1721253600}
+{"o":0.0000037655,"h":0.0000037933,"l":0.0000037391,"c":0.0000037762,"v":357727.9367359999,"t":1721257200}
+{"o":0.0000037762,"h":0.000003791,"l":0.0000036865,"c":0.0000037319,"v":474865.016594,"t":1721260800}
+{"o":0.0000037319,"h":0.0000037847,"l":0.0000036991,"c":0.0000037473,"v":567950.848367,"t":1721264400}
+{"o":0.0000037473,"h":0.0000037992,"l":0.0000036952,"c":0.0000037614,"v":351466.553346,"t":1721268000}
+{"o":0.0000037614,"h":0.0000037661,"l":0.0000036956,"c":0.0000037404,"v":803907.647101,"t":1721271600}
+{"o":0.0000037404,"h":0.0000037749,"l":0.0000036751,"c":0.0000037332,"v":990069.0770149999,"t":1721275200}
+{"o":0.0000037332,"h":0.0000037656,"l":0.0000036824,"c":0.0000037071,"v":343890.413533,"t":1721278800}
+{"o":0.0000037071,"h":0.0000037547,"l":0.0000036719,"c":0.0000037291,"v":569517.9047269999,"t":1721282400}
+{"o":0.0000037291,"h":0.0000037589,"l":0.000003679,"c":0.0000037461,"v":563249.492721,"t":1721286000}
+{"o":0.0000037461,"h":0.000003762,"l":0.0000036961,"c":0.0000037229,"v":423643.541504,"t":1721289600}
+{"o":0.0000037229,"h":0.0000037473,"l":0.0000036416,"c":0.000003652,"v":935331.34606,"t":1721293200}
+{"o":0.000003652,"h":0.0000037136,"l":0.0000036368,"c":0.0000036427,"v":740850.5875089999,"t":1721296800}
+{"o":0.0000036427,"h":0.0000036745,"l":0.0000035413,"c":0.0000035718,"v":1392002.0803060001,"t":1721300400}
+{"o":0.0000035718,"h":0.0000036167,"l":0.0000035061,"c":0.0000035823,"v":695253.6475739999,"t":1721304000}
+{"o":0.0000035823,"h":0.0000036098,"l":0.0000035467,"c":0.000003566,"v":230418.862176,"t":1721307600}
+{"o":0.000003566,"h":0.000003698,"l":0.0000035568,"c":0.0000036877,"v":1269439.4379820002,"t":1721311200}
+{"o":0.0000036877,"h":0.0000037348,"l":0.0000036161,"c":0.000003655,"v":578293.954725,"t":1721314800}
+{"o":0.000003655,"h":0.0000037523,"l":0.0000036248,"c":0.0000036937,"v":525920.06429,"t":1721318400}
+{"o":0.0000036937,"h":0.0000037344,"l":0.0000036663,"c":0.0000037259,"v":363188.867797,"t":1721322000}
+{"o":0.0000037259,"h":0.000003748,"l":0.0000036509,"c":0.0000037245,"v":489466.480191,"t":1721325600}
+{"o":0.0000037245,"h":0.0000037685,"l":0.0000036516,"c":0.0000037351,"v":438134.0064809999,"t":1721329200}
+{"o":0.0000037351,"h":0.0000038945,"l":0.0000037091,"c":0.0000038537,"v":1842703.156155,"t":1721332800}
+{"o":0.0000038537,"h":0.0000038856,"l":0.0000038176,"c":0.0000038511,"v":784279.625491,"t":1721336400}
+{"o":0.0000038511,"h":0.0000039261,"l":0.000003779,"c":0.0000038776,"v":671784.137274,"t":1721340000}
+{"o":0.0000038776,"h":0.0000039662,"l":0.0000038695,"c":0.0000039156,"v":1033991.1738140001,"t":1721343600}
+{"o":0.0000039156,"h":0.000003952,"l":0.0000038517,"c":0.0000038844,"v":700204.223287,"t":1721347200}
+{"o":0.0000038844,"h":0.0000039564,"l":0.0000038646,"c":0.0000038662,"v":358715.9572,"t":1721350800}
+{"o":0.0000038662,"h":0.0000039432,"l":0.000003837,"c":0.0000039029,"v":468901.641497,"t":1721354400}
+{"o":0.0000039029,"h":0.000003967,"l":0.000003825,"c":0.0000038905,"v":415926.545193,"t":1721358000}
+{"o":0.0000038905,"h":0.0000039177,"l":0.0000038528,"c":0.0000038901,"v":442166.734286,"t":1721361600}
+{"o":0.0000038901,"h":0.0000039152,"l":0.0000038495,"c":0.0000038746,"v":474481.325611,"t":1721365200}
+{"o":0.0000038746,"h":0.00000398,"l":0.0000037968,"c":0.0000038951,"v":597430.660073,"t":1721368800}
+{"o":0.0000038951,"h":0.0000039822,"l":0.000003809,"c":0.0000038799,"v":269277.941409,"t":1721372400}
+{"o":0.0000038799,"h":0.0000039652,"l":0.0000038093,"c":0.0000038773,"v":439520.2167139999,"t":1721376000}
+{"o":0.0000038773,"h":0.0000039746,"l":0.0000038408,"c":0.0000039674,"v":1100633.3198229999,"t":1721379600}
+{"o":0.0000039674,"h":0.0000040516,"l":0.0000039122,"c":0.0000039776,"v":484159.904008,"t":1721383200}
+{"o":0.0000039776,"h":0.0000040203,"l":0.0000039435,"c":0.0000039774,"v":576177.3804830001,"t":1721386800}
+{"o":0.0000039774,"h":0.0000040247,"l":0.0000039286,"c":0.0000039745,"v":475174.2854850001,"t":1721390400}
+{"o":0.0000039745,"h":0.0000040746,"l":0.000003881,"c":0.0000039298,"v":467156.674569,"t":1721394000}
+{"o":0.0000039298,"h":0.0000040061,"l":0.0000038869,"c":0.000003947,"v":101616.786544,"t":1721397600}
+{"o":0.000003947,"h":0.00000403,"l":0.0000039401,"c":0.0000039843,"v":441464.157906,"t":1721401200}
+{"o":0.0000039843,"h":0.0000040345,"l":0.0000039204,"c":0.0000040223,"v":328604.241768,"t":1721404800}
+{"o":0.0000040223,"h":0.0000040341,"l":0.0000039202,"c":0.0000039584,"v":385430.128462,"t":1721408400}
+{"o":0.0000039584,"h":0.0000040106,"l":0.0000039364,"c":0.0000039677,"v":118900.072653,"t":1721412000}
+{"o":0.0000039677,"h":0.0000040041,"l":0.0000039363,"c":0.0000039842,"v":640531.4266299999,"t":1721415600}
+{"o":0.0000039842,"h":0.0000040552,"l":0.0000038837,"c":0.0000039491,"v":1401341.9712379999,"t":1721419200}
+{"o":0.0000039491,"h":0.0000039767,"l":0.0000038661,"c":0.0000039084,"v":641840.0069960001,"t":1721422800}
+{"o":0.0000039084,"h":0.000003912,"l":0.0000038132,"c":0.0000038297,"v":1056387.4744299999,"t":1721426400}
+{"o":0.0000038297,"h":0.0000038581,"l":0.0000038048,"c":0.0000038146,"v":451504.264944,"t":1721430000}
+{"o":0.0000038146,"h":0.0000038504,"l":0.0000037941,"c":0.0000038249,"v":215437.635062,"t":1721433600}
+{"o":0.0000038249,"h":0.0000038746,"l":0.0000037941,"c":0.0000038302,"v":484246.473406,"t":1721437200}
+{"o":0.0000038302,"h":0.0000038826,"l":0.0000037955,"c":0.0000038569,"v":290382.084994,"t":1721440800}
+{"o":0.0000038569,"h":0.000003889,"l":0.000003805,"c":0.000003847,"v":230076.058007,"t":1721444400}
+{"o":0.000003847,"h":0.0000038593,"l":0.000003804,"c":0.0000038312,"v":605510.4704399999,"t":1721448000}
+{"o":0.0000038312,"h":0.0000038619,"l":0.0000037957,"c":0.000003831,"v":301991.897182,"t":1721451600}
+{"o":0.000003831,"h":0.0000038566,"l":0.000003788,"c":0.000003844,"v":562669.530383,"t":1721455200}
+{"o":0.000003844,"h":0.0000038609,"l":0.0000037858,"c":0.0000038261,"v":462292.4345419999,"t":1721458800}
+{"o":0.0000038261,"h":0.0000038379,"l":0.0000037713,"c":0.0000038305,"v":645117.6330240001,"t":1721462400}
+{"o":0.0000038305,"h":0.0000038602,"l":0.0000037701,"c":0.0000038423,"v":705070.7716040001,"t":1721466000}
+{"o":0.0000038423,"h":0.0000038559,"l":0.0000037938,"c":0.0000038399,"v":250433.503265,"t":1721469600}
+{"o":0.0000038399,"h":0.0000038629,"l":0.0000037984,"c":0.0000038485,"v":213151.320563,"t":1721473200}
+{"o":0.0000038485,"h":0.0000038505,"l":0.0000038023,"c":0.0000038381,"v":444038.372,"t":1721476800}
+{"o":0.0000038381,"h":0.0000038639,"l":0.0000037998,"c":0.000003835,"v":236896.202998,"t":1721480400}
+{"o":0.000003835,"h":0.0000038574,"l":0.000003789,"c":0.0000038342,"v":786203.146515,"t":1721484000}
+{"o":0.0000038342,"h":0.0000038422,"l":0.0000038019,"c":0.0000038239,"v":263157.881772,"t":1721487600}
+{"o":0.0000038239,"h":0.0000038657,"l":0.0000035837,"c":0.0000035997,"v":2967194.0557829994,"t":1721491200}
+{"o":0.0000035997,"h":0.0000037296,"l":0.0000035025,"c":0.0000036214,"v":920584.531601,"t":1721494800}
+{"o":0.0000036214,"h":0.0000036654,"l":0.0000035939,"c":0.0000036141,"v":368838.01626,"t":1721498400}
+{"o":0.0000036141,"h":0.0000036571,"l":0.000003565,"c":0.0000036007,"v":644242.3390410001,"t":1721502000}
+{"o":0.0000036007,"h":0.0000036575,"l":0.0000035672,"c":0.0000036314,"v":335402.67892,"t":1721505600}
+{"o":0.0000036314,"h":0.0000036594,"l":0.0000035649,"c":0.0000036206,"v":963812.651967,"t":1721509200}
+{"o":0.0000036206,"h":0.0000036696,"l":0.00000357,"c":0.0000036225,"v":362337.86811,"t":1721512800}
+{"o":0.0000036225,"h":0.0000036354,"l":0.0000035802,"c":0.0000035952,"v":344066.990006,"t":1721516400}
+{"o":0.0000035952,"h":0.0000036409,"l":0.0000035777,"c":0.0000036013,"v":423675.170858,"t":1721520000}
+{"o":0.0000036013,"h":0.0000036474,"l":0.0000035713,"c":0.000003625,"v":222854.012995,"t":1721523600}
+{"o":0.000003625,"h":0.0000036494,"l":0.0000035656,"c":0.000003603,"v":385722.0222060001,"t":1721527200}
+{"o":0.000003603,"h":0.0000036335,"l":0.0000035903,"c":0.0000036275,"v":390963.952359,"t":1721530800}
+{"o":0.0000036275,"h":0.0000036486,"l":0.0000035477,"c":0.000003561,"v":955379.235054,"t":1721534400}
+{"o":0.000003561,"h":0.0000036159,"l":0.0000035374,"c":0.0000035512,"v":1497039.9168710001,"t":1721538000}
+{"o":0.0000035512,"h":0.000003604,"l":0.0000035274,"c":0.0000035849,"v":848770.0099549999,"t":1721541600}
+{"o":0.0000035849,"h":0.0000035972,"l":0.0000035478,"c":0.000003591,"v":752487.6810120001,"t":1721545200}
+{"o":0.000003591,"h":0.0000035923,"l":0.0000035488,"c":0.0000035766,"v":318108.278719,"t":1721548800}
+{"o":0.0000035766,"h":0.0000035861,"l":0.0000035024,"c":0.0000035285,"v":1014731.532367,"t":1721552400}
+{"o":0.0000035285,"h":0.0000035622,"l":0.0000034521,"c":0.0000035377,"v":1891694.7048610002,"t":1721556000}
+{"o":0.0000035377,"h":0.0000035623,"l":0.0000032703,"c":0.0000032768,"v":4048632.5692589986,"t":1721559600}
+{"o":0.0000032768,"h":0.0000033146,"l":0.0000032144,"c":0.0000032271,"v":1038390.517063,"t":1721563200}
+{"o":0.0000032271,"h":0.0000032774,"l":0.0000031996,"c":0.000003238,"v":608312.0461350001,"t":1721566800}
+{"o":0.000003238,"h":0.0000034692,"l":0.000003195,"c":0.0000034173,"v":2353619.4022950004,"t":1721570400}
+{"o":0.0000034173,"h":0.0000034361,"l":0.0000033485,"c":0.0000033694,"v":265419.116698,"t":1721574000}
+{"o":0.0000033694,"h":0.0000034464,"l":0.0000033025,"c":0.0000033253,"v":1496940.414754,"t":1721577600}
+{"o":0.0000033253,"h":0.0000034075,"l":0.0000032784,"c":0.0000033706,"v":534202.0708089999,"t":1721581200}
+{"o":0.0000033706,"h":0.0000034339,"l":0.0000032666,"c":0.0000033211,"v":162255.416028,"t":1721584800}
+{"o":0.0000033211,"h":0.0000033559,"l":0.000003249,"c":0.0000032875,"v":480281.7240329999,"t":1721588400}
+{"o":0.0000032875,"h":0.0000034107,"l":0.0000031697,"c":0.0000033209,"v":1081281.2387129997,"t":1721592000}
+{"o":0.0000033209,"h":0.0000034115,"l":0.000003248,"c":0.0000033593,"v":1342976.504036,"t":1721595600}
+{"o":0.0000033593,"h":0.0000034564,"l":0.0000033576,"c":0.0000034023,"v":819934.8758300003,"t":1721599200}
+{"o":0.0000034023,"h":0.0000034912,"l":0.0000033676,"c":0.0000034083,"v":3322181.1956330002,"t":1721602800}
+{"o":0.0000034083,"h":0.00000344,"l":0.0000033418,"c":0.0000034064,"v":745351.777625,"t":1721606400}
+{"o":0.0000034064,"h":0.0000034388,"l":0.0000033629,"c":0.0000033983,"v":264243.415601,"t":1721610000}
+{"o":0.0000033983,"h":0.0000034399,"l":0.000003365,"c":0.0000034107,"v":531386.375688,"t":1721613600}
+{"o":0.0000034107,"h":0.0000034414,"l":0.000003368,"c":0.0000034283,"v":339442.19943,"t":1721617200}
+{"o":0.0000034283,"h":0.0000034335,"l":0.000003382,"c":0.0000034115,"v":423335.699162,"t":1721620800}
+{"o":0.0000034115,"h":0.0000034703,"l":0.000003357,"c":0.000003407,"v":608905.08952,"t":1721624400}
+{"o":0.000003407,"h":0.0000034387,"l":0.0000033799,"c":0.0000034158,"v":396566.3164599999,"t":1721628000}
+{"o":0.0000034158,"h":0.0000034505,"l":0.0000033652,"c":0.0000034191,"v":889177.503342,"t":1721631600}
+{"o":0.0000034191,"h":0.0000034596,"l":0.0000033752,"c":0.0000034512,"v":603558.8186799999,"t":1721635200}
+{"o":0.0000034512,"h":0.0000034613,"l":0.0000033653,"c":0.0000033779,"v":562966.902831,"t":1721638800}
+{"o":0.0000033779,"h":0.0000034228,"l":0.0000033387,"c":0.0000034083,"v":615459.4354760001,"t":1721642400}
+{"o":0.0000034083,"h":0.0000034303,"l":0.0000033634,"c":0.0000034038,"v":466199.346383,"t":1721646000}
+{"o":0.0000034038,"h":0.0000034279,"l":0.0000033622,"c":0.0000034097,"v":883363.715106,"t":1721649600}
+{"o":0.0000034097,"h":0.0000036261,"l":0.0000033704,"c":0.0000035876,"v":2200912.9243219998,"t":1721653200}
+{"o":0.0000035876,"h":0.0000036276,"l":0.0000034988,"c":0.0000035548,"v":791520.0490069999,"t":1721656800}
+{"o":0.0000035548,"h":0.0000036011,"l":0.0000034832,"c":0.000003531,"v":325898.341448,"t":1721660400}
+{"o":0.000003531,"h":0.0000035754,"l":0.0000034666,"c":0.0000034954,"v":991822.3633480001,"t":1721664000}
+{"o":0.0000034954,"h":0.00000351,"l":0.000003413,"c":0.0000034312,"v":814656.3996230001,"t":1721667600}
+{"o":0.0000034312,"h":0.0000034576,"l":0.0000034002,"c":0.0000034551,"v":232340.435948,"t":1721671200}
+{"o":0.0000034551,"h":0.0000034913,"l":0.0000034087,"c":0.0000034511,"v":395509.828238,"t":1721674800}
+{"o":0.0000034511,"h":0.0000034717,"l":0.00000334,"c":0.000003371,"v":1563509.7399809998,"t":1721678400}
+{"o":0.000003371,"h":0.000003423,"l":0.0000033206,"c":0.0000033649,"v":511922.939569,"t":1721682000}
+{"o":0.0000033649,"h":0.0000034069,"l":0.0000033298,"c":0.0000033611,"v":236936.255652,"t":1721685600}
+{"o":0.0000033611,"h":0.0000033867,"l":0.0000033202,"c":0.0000033467,"v":272651.681196,"t":1721689200}
+{"o":0.0000033467,"h":0.0000033853,"l":0.0000032082,"c":0.0000032415,"v":2262745.466918,"t":1721692800}
+{"o":0.0000032415,"h":0.0000032746,"l":0.0000032022,"c":0.000003239,"v":472125.814581,"t":1721696400}
+{"o":0.000003239,"h":0.0000032663,"l":0.0000031976,"c":0.0000032241,"v":330245.616059,"t":1721700000}
+{"o":0.0000032241,"h":0.0000032508,"l":0.0000032016,"c":0.000003216,"v":337462.552906,"t":1721703600}
+{"o":0.000003216,"h":0.0000032934,"l":0.0000031697,"c":0.0000032423,"v":367338.204124,"t":1721707200}
+{"o":0.0000032423,"h":0.000003278,"l":0.0000031878,"c":0.0000032503,"v":458049.617836,"t":1721710800}
+{"o":0.0000032503,"h":0.0000032801,"l":0.0000032082,"c":0.0000032258,"v":533107.831168,"t":1721714400}
+{"o":0.0000032258,"h":0.0000032704,"l":0.0000031952,"c":0.0000032467,"v":696962.9102220001,"t":1721718000}
+{"o":0.0000032467,"h":0.0000032921,"l":0.0000032093,"c":0.0000032625,"v":366258.558516,"t":1721721600}
+{"o":0.0000032625,"h":0.00000328,"l":0.0000032091,"c":0.000003259,"v":750375.0056029999,"t":1721725200}
+{"o":0.000003259,"h":0.0000033525,"l":0.0000032434,"c":0.0000033525,"v":1815619.4489509999,"t":1721728800}
+{"o":0.0000033525,"h":0.0000034185,"l":0.0000033331,"c":0.0000033653,"v":387643.943435,"t":1721732400}
+{"o":0.0000033653,"h":0.0000034068,"l":0.0000033463,"c":0.0000033669,"v":549439.9266839999,"t":1721736000}
+{"o":0.0000033669,"h":0.0000034295,"l":0.0000033063,"c":0.0000033609,"v":196748.979242,"t":1721739600}
+{"o":0.0000033609,"h":0.0000033653,"l":0.0000031272,"c":0.0000031641,"v":2277698.4843279994,"t":1721743200}
+{"o":0.0000031641,"h":0.0000032496,"l":0.000003162,"c":0.0000032061,"v":420212.783284,"t":1721746800}
+{"o":0.0000032061,"h":0.0000033129,"l":0.0000031389,"c":0.0000032638,"v":628424.657393,"t":1721750400}
+{"o":0.0000032638,"h":0.0000032935,"l":0.0000031589,"c":0.000003235,"v":1221866.33351,"t":1721754000}
+{"o":0.000003235,"h":0.0000033145,"l":0.0000032181,"c":0.0000032511,"v":753012.318796,"t":1721757600}
+{"o":0.0000032511,"h":0.0000032728,"l":0.0000031951,"c":0.0000032606,"v":996435.150943,"t":1721761200}
+{"o":0.0000032606,"h":0.000003264,"l":0.0000031896,"c":0.000003227,"v":739713.166702,"t":1721764800}
+{"o":0.000003227,"h":0.0000033225,"l":0.0000031883,"c":0.0000033225,"v":1347846.6568460001,"t":1721768400}
+{"o":0.0000033225,"h":0.0000033538,"l":0.0000032597,"c":0.0000033062,"v":576251.404643,"t":1721772000}
+{"o":0.0000033062,"h":0.0000033378,"l":0.0000032611,"c":0.0000032974,"v":293094.763456,"t":1721775600}
+{"o":0.0000032974,"h":0.0000033434,"l":0.0000032349,"c":0.0000033423,"v":424213.5628519999,"t":1721779200}
+{"o":0.0000033423,"h":0.0000033475,"l":0.0000032688,"c":0.0000033241,"v":528409.410832,"t":1721782800}
+{"o":0.0000033241,"h":0.0000033444,"l":0.0000032446,"c":0.0000033006,"v":683853.659242,"t":1721786400}
+{"o":0.0000033006,"h":0.0000033354,"l":0.0000032759,"c":0.0000032947,"v":281303.575944,"t":1721790000}
+{"o":0.0000032947,"h":0.0000033109,"l":0.0000032605,"c":0.0000032668,"v":421527.16974,"t":1721793600}
+{"o":0.0000032668,"h":0.0000033104,"l":0.0000032544,"c":0.0000032927,"v":544223.3961840001,"t":1721797200}
+{"o":0.0000032927,"h":0.0000033181,"l":0.0000032612,"c":0.0000032982,"v":313095.4438369999,"t":1721800800}
+{"o":0.0000032982,"h":0.0000033042,"l":0.0000032403,"c":0.0000032744,"v":826198.145454,"t":1721804400}
+{"o":0.0000032744,"h":0.0000033346,"l":0.0000032154,"c":0.0000032781,"v":327868.132916,"t":1721808000}
+{"o":0.0000032781,"h":0.0000032922,"l":0.0000031922,"c":0.0000032253,"v":1179815.021739,"t":1721811600}
+{"o":0.0000032253,"h":0.0000032377,"l":0.0000031955,"c":0.0000032141,"v":304539.112015,"t":1721815200}
+{"o":0.0000032141,"h":0.0000032537,"l":0.0000031942,"c":0.0000032468,"v":644935.552881,"t":1721818800}
+{"o":0.0000032468,"h":0.0000032823,"l":0.0000032257,"c":0.0000032546,"v":558438.328666,"t":1721822400}
+{"o":0.0000032546,"h":0.0000032826,"l":0.0000032086,"c":0.0000032647,"v":242399.575179,"t":1721826000}
+{"o":0.0000032647,"h":0.0000033555,"l":0.0000031609,"c":0.0000032825,"v":1440499.6533260001,"t":1721829600}
+{"o":0.0000032825,"h":0.0000033433,"l":0.000003209,"c":0.0000032799,"v":469008.77276,"t":1721833200}
+{"o":0.0000032799,"h":0.000003325,"l":0.00000323,"c":0.0000032495,"v":235693.688705,"t":1721836800}
+{"o":0.0000032495,"h":0.0000033083,"l":0.0000032143,"c":0.0000032693,"v":436160.728754,"t":1721840400}
+{"o":0.0000032693,"h":0.0000033589,"l":0.0000032302,"c":0.0000033087,"v":425093.661329,"t":1721844000}
+{"o":0.0000033087,"h":0.0000033377,"l":0.0000032431,"c":0.0000033223,"v":294685.576596,"t":1721847600}
+{"o":0.0000033223,"h":0.0000033317,"l":0.0000032276,"c":0.0000032953,"v":689735.074075,"t":1721851200}
+{"o":0.0000032953,"h":0.000003378,"l":0.0000032378,"c":0.0000032885,"v":197542.250589,"t":1721854800}
+{"o":0.0000032885,"h":0.0000033329,"l":0.000003256,"c":0.0000033032,"v":487733.09905,"t":1721858400}
+{"o":0.0000033032,"h":0.0000033275,"l":0.0000032603,"c":0.0000032879,"v":239602.728108,"t":1721862000}
+{"o":0.0000032879,"h":0.0000033378,"l":0.0000032308,"c":0.0000032501,"v":1398651.6436399999,"t":1721865600}
+{"o":0.0000032501,"h":0.0000033706,"l":0.0000031042,"c":0.0000032955,"v":2038924.478898,"t":1721869200}
+{"o":0.0000032955,"h":0.0000034314,"l":0.00000325,"c":0.0000033544,"v":205086.730792,"t":1721872800}
+{"o":0.0000033544,"h":0.0000033836,"l":0.0000033058,"c":0.0000033169,"v":220290.952424,"t":1721876400}
+{"o":0.0000033169,"h":0.0000034043,"l":0.000003274,"c":0.0000033535,"v":546159.543891,"t":1721880000}
+{"o":0.0000033535,"h":0.0000033879,"l":0.0000032827,"c":0.0000033454,"v":298713.541868,"t":1721883600}
+{"o":0.0000033454,"h":0.0000033611,"l":0.0000032902,"c":0.0000033081,"v":486367.378068,"t":1721887200}
+{"o":0.0000033081,"h":0.0000033877,"l":0.0000032854,"c":0.0000033407,"v":572043.229114,"t":1721890800}
+{"o":0.0000033407,"h":0.0000033553,"l":0.0000032803,"c":0.0000033161,"v":267852.615311,"t":1721894400}
+{"o":0.0000033161,"h":0.0000033394,"l":0.0000032775,"c":0.0000033142,"v":537893.7909939999,"t":1721898000}
+{"o":0.0000033142,"h":0.0000033698,"l":0.0000032636,"c":0.0000033206,"v":261722.261625,"t":1721901600}
+{"o":0.0000033206,"h":0.0000033536,"l":0.0000032932,"c":0.0000033312,"v":547237.262257,"t":1721905200}
+{"o":0.0000033312,"h":0.0000033804,"l":0.0000032637,"c":0.0000033223,"v":372783.405648,"t":1721908800}
+{"o":0.0000033223,"h":0.0000033529,"l":0.0000032787,"c":0.0000033139,"v":495922.5083559999,"t":1721912400}
+{"o":0.0000033139,"h":0.0000034135,"l":0.000003249,"c":0.0000033028,"v":490079.776295,"t":1721916000}
+{"o":0.0000033028,"h":0.0000033612,"l":0.0000032653,"c":0.0000032974,"v":996980.101772,"t":1721919600}
+{"o":0.0000032974,"h":0.0000033366,"l":0.0000032525,"c":0.0000033128,"v":531578.9415239999,"t":1721923200}
+{"o":0.0000033128,"h":0.0000033346,"l":0.0000032555,"c":0.0000032841,"v":764876.069451,"t":1721926800}
+{"o":0.0000032841,"h":0.0000033472,"l":0.000003222,"c":0.000003286,"v":427549.561489,"t":1721930400}
+{"o":0.000003286,"h":0.0000033374,"l":0.0000032344,"c":0.0000032467,"v":880748.3123989999,"t":1721934000}
+{"o":0.0000032467,"h":0.000003335,"l":0.0000031701,"c":0.0000032376,"v":876519.285776,"t":1721937600}
+{"o":0.0000032376,"h":0.0000032905,"l":0.0000031971,"c":0.0000032429,"v":576371.302935,"t":1721941200}
+{"o":0.0000032429,"h":0.0000032748,"l":0.0000032029,"c":0.0000032393,"v":551785.153474,"t":1721944800}
+{"o":0.0000032393,"h":0.0000032805,"l":0.0000032035,"c":0.0000032443,"v":470611.04175,"t":1721948400}
+{"o":0.0000032443,"h":0.0000032742,"l":0.0000032022,"c":0.0000032451,"v":615013.969362,"t":1721952000}
+{"o":0.0000032451,"h":0.0000032662,"l":0.0000031997,"c":0.0000032365,"v":453608.0210700001,"t":1721955600}
+{"o":0.0000032365,"h":0.0000032621,"l":0.0000031893,"c":0.0000032292,"v":403799.853153,"t":1721959200}
+{"o":0.0000032292,"h":0.0000032747,"l":0.0000031954,"c":0.0000032407,"v":746602.556029,"t":1721962800}
+{"o":0.0000032407,"h":0.0000032619,"l":0.0000032007,"c":0.0000032334,"v":319603.970346,"t":1721966400}
+{"o":0.0000032334,"h":0.0000032552,"l":0.0000031749,"c":0.0000031873,"v":1114418.2959119999,"t":1721970000}
+{"o":0.0000031873,"h":0.0000032274,"l":0.0000031749,"c":0.0000032053,"v":418585.164755,"t":1721973600}
+{"o":0.0000032053,"h":0.000003223,"l":0.0000031613,"c":0.0000031998,"v":851389.2180639999,"t":1721977200}
+{"o":0.0000031998,"h":0.0000032197,"l":0.0000031699,"c":0.0000031731,"v":298023.193636,"t":1721980800}
+{"o":0.0000031731,"h":0.00000322,"l":0.0000031393,"c":0.0000031824,"v":290301.676731,"t":1721984400}
+{"o":0.0000031824,"h":0.0000032134,"l":0.0000031519,"c":0.0000032065,"v":746765.3773480001,"t":1721988000}
+{"o":0.0000032065,"h":0.0000032153,"l":0.0000031652,"c":0.0000031973,"v":540010.800776,"t":1721991600}
+{"o":0.0000031973,"h":0.000003221,"l":0.0000031614,"c":0.0000031826,"v":580385.340494,"t":1721995200}
+{"o":0.0000031826,"h":0.0000032058,"l":0.0000029799,"c":0.0000029898,"v":2374166.7270719996,"t":1721998800}
+{"o":0.0000029898,"h":0.0000031032,"l":0.0000029749,"c":0.0000030101,"v":810349.1713339998,"t":1722002400}
+{"o":0.0000030101,"h":0.0000030557,"l":0.0000029765,"c":0.0000029876,"v":1021807.097894,"t":1722006000}
+{"o":0.0000029876,"h":0.0000030271,"l":0.0000029689,"c":0.0000030137,"v":1084355.3039170001,"t":1722009600}
+{"o":0.0000030137,"h":0.0000030158,"l":0.000002967,"c":0.0000029807,"v":580069.2877100001,"t":1722013200}
+{"o":0.0000029807,"h":0.0000029862,"l":0.0000029207,"c":0.0000029294,"v":1121947.6905040001,"t":1722016800}
+{"o":0.0000029294,"h":0.0000029792,"l":0.0000029216,"c":0.0000029667,"v":934350.971091,"t":1722020400}
+{"o":0.0000029667,"h":0.0000029863,"l":0.0000029164,"c":0.0000029529,"v":563600.418604,"t":1722024000}
+{"o":0.0000029529,"h":0.0000029585,"l":0.0000028723,"c":0.0000029329,"v":1134695.8948789998,"t":1722027600}
+{"o":0.0000029329,"h":0.0000029388,"l":0.0000027635,"c":0.0000027771,"v":2442940.7704630001,"t":1722031200}
+{"o":0.0000027771,"h":0.0000027958,"l":0.0000027577,"c":0.0000027693,"v":436526.0513769999,"t":1722034800}
+{"o":0.0000027693,"h":0.0000027992,"l":0.0000027525,"c":0.000002791,"v":763022.52805,"t":1722038400}
+{"o":0.000002791,"h":0.0000028051,"l":0.0000026779,"c":0.0000026921,"v":1834230.9546679996,"t":1722042000}
+{"o":0.0000026921,"h":0.0000027475,"l":0.0000026478,"c":0.0000026898,"v":877725.705509,"t":1722045600}
+{"o":0.0000026898,"h":0.0000027107,"l":0.0000026561,"c":0.0000027047,"v":341620.704829,"t":1722049200}
+{"o":0.0000027047,"h":0.0000027121,"l":0.0000026679,"c":0.0000026904,"v":421653.449736,"t":1722052800}
+{"o":0.0000026904,"h":0.0000027181,"l":0.000002603,"c":0.0000026219,"v":1500448.7831570001,"t":1722056400}
+{"o":0.0000026219,"h":0.0000026494,"l":0.0000026043,"c":0.0000026233,"v":505604.583244,"t":1722060000}
+{"o":0.0000026233,"h":0.0000026541,"l":0.0000026007,"c":0.0000026234,"v":944588.497144,"t":1722063600}
+{"o":0.0000026234,"h":0.0000027042,"l":0.0000025938,"c":0.0000025958,"v":2685033.2115390003,"t":1722067200}
+{"o":0.0000025958,"h":0.0000026341,"l":0.0000025443,"c":0.0000025651,"v":1276813.7683349999,"t":1722070800}
+{"o":0.0000025651,"h":0.0000025805,"l":0.0000024911,"c":0.0000025062,"v":1051329.7386030001,"t":1722074400}
+{"o":0.0000025062,"h":0.0000025651,"l":0.0000024955,"c":0.0000025504,"v":866741.46316,"t":1722078000}
+{"o":0.0000025504,"h":0.0000025571,"l":0.0000025097,"c":0.0000025195,"v":624267.624026,"t":1722081600}
+{"o":0.0000025195,"h":0.0000025588,"l":0.0000024908,"c":0.0000025303,"v":368348.647551,"t":1722085200}
+{"o":0.0000025303,"h":0.0000025725,"l":0.0000025276,"c":0.0000025615,"v":0.0,"t":1722088800}
+{"o":0.0000025615,"h":0.0000026132,"l":0.0000024117,"c":0.0000024516,"v":1670209.1659359999,"t":1722092400}
+{"o":0.0000024516,"h":0.0000024788,"l":0.000002394,"c":0.0000024134,"v":1469407.8034910001,"t":1722096000}
+{"o":0.0000024134,"h":0.0000024306,"l":0.0000023682,"c":0.000002391,"v":354308.068318,"t":1722099600}
+{"o":0.000002391,"h":0.0000023929,"l":0.0000023357,"c":0.0000023557,"v":739963.5195460001,"t":1722103200}
+{"o":0.0000023557,"h":0.0000023982,"l":0.0000023188,"c":0.0000023711,"v":1365250.246145,"t":1722106800}
+{"o":0.0000023711,"h":0.0000024156,"l":0.0000022676,"c":0.0000022698,"v":1956794.3666050001,"t":1722110400}
+{"o":0.0000022698,"h":0.0000023616,"l":0.0000022256,"c":0.0000022623,"v":1804958.7541380001,"t":1722114000}
+{"o":0.0000022623,"h":0.000002271,"l":0.0000022383,"c":0.0000022514,"v":573174.5350309999,"t":1722117600}
+{"o":0.0000022514,"h":0.0000022761,"l":0.0000022514,"c":0.0000022723,"v":0.0,"t":1722121200}
+{"o":0.0000022723,"h":0.0000022909,"l":0.000002211,"c":0.0000022142,"v":210799.193445,"t":1722124800}
+{"o":0.0000022142,"h":0.0000022152,"l":0.0000021936,"c":0.0000022045,"v":0.0,"t":1722128400}
+{"o":0.0000022045,"h":0.0000022165,"l":0.0000021986,"c":0.0000022121,"v":0.0,"t":1722132000}
+{"o":0.0000022121,"h":0.0000022247,"l":0.0000022109,"c":0.0000022206,"v":0.0,"t":1722135600}
+{"o":0.0000022206,"h":0.0000022471,"l":0.0000022147,"c":0.0000022465,"v":0.0,"t":1722139200}
+{"o":0.0000022465,"h":0.0000022603,"l":0.0000022234,"c":0.0000022273,"v":108248.740395,"t":1722142800}
+{"o":0.0000022273,"h":0.0000022396,"l":0.0000022106,"c":0.0000022192,"v":435788.0,"t":1722146400}
+{"o":0.0000022192,"h":0.0000022454,"l":0.0000021844,"c":0.0000021866,"v":1985145.485818,"t":1722150000}
+{"o":0.0000021866,"h":0.0000021962,"l":0.0000021714,"c":0.0000021801,"v":8000.0,"t":1722153600}
+{"o":0.0000021801,"h":0.0000021827,"l":0.0000021703,"c":0.0000021809,"v":0.0,"t":1722157200}
+{"o":0.0000021809,"h":0.0000021831,"l":0.0000021661,"c":0.0000021693,"v":23491.620346,"t":1722160800}
+{"o":0.0000021693,"h":0.0000021709,"l":0.0000021502,"c":0.0000021611,"v":300000.0,"t":1722164400}
+{"o":0.0000021611,"h":0.0000021668,"l":0.0000021481,"c":0.0000021545,"v":0.0,"t":1722168000}
+{"o":0.0000021545,"h":0.0000021582,"l":0.000002126,"c":0.0000021294,"v":1276325.0,"t":1722171600}
+{"o":0.0000021294,"h":0.0000021553,"l":0.000002079,"c":0.0000021097,"v":132391.827519,"t":1722175200}
+{"o":0.0000021097,"h":0.0000021209,"l":0.0000021064,"c":0.0000021173,"v":0.0,"t":1722178800}
+{"o":0.0000021173,"h":0.0000021923,"l":0.000002107,"c":0.00000219,"v":5355067.4988329997,"t":1722182400}
+{"o":0.00000219,"h":0.0000021959,"l":0.0000021766,"c":0.0000021822,"v":1354861.0,"t":1722186000}
+{"o":0.0000021822,"h":0.0000021857,"l":0.0000021183,"c":0.0000021227,"v":803870.2164030001,"t":1722189600}
+{"o":0.0000021227,"h":0.0000022414,"l":0.0000021176,"c":0.0000022181,"v":3773278.8894210001,"t":1722193200}
+{"o":0.0000022181,"h":0.0000022226,"l":0.0000021807,"c":0.0000021824,"v":856454.5855169999,"t":1722196800}
+{"o":0.0000021824,"h":0.0000022008,"l":0.0000021807,"c":0.0000021903,"v":0.0,"t":1722200400}
+{"o":0.0000021903,"h":0.0000022128,"l":0.0000021445,"c":0.0000021637,"v":50116.90416,"t":1722204000}
+{"o":0.0000021637,"h":0.000002168,"l":0.0000021433,"c":0.0000021461,"v":0.0,"t":1722207600}
+{"o":0.0000021461,"h":0.0000021519,"l":0.0000020981,"c":0.0000021098,"v":0.0,"t":1722211200}
+{"o":0.0000021098,"h":0.0000021191,"l":0.0000021001,"c":0.0000021157,"v":0.0,"t":1722214800}
+{"o":0.0000021157,"h":0.0000021993,"l":0.0000020618,"c":0.0000021424,"v":136597.476758,"t":1722218400}
+{"o":0.0000021424,"h":0.0000021684,"l":0.000002131,"c":0.0000021623,"v":125813.624665,"t":1722222000}
+{"o":0.0000021623,"h":0.0000021656,"l":0.0000021457,"c":0.0000021472,"v":0.0,"t":1722225600}
+{"o":0.0000021472,"h":0.0000021547,"l":0.0000020965,"c":0.0000021002,"v":2341108.214468,"t":1722229200}
+{"o":0.0000021002,"h":0.0000021113,"l":0.0000020395,"c":0.0000020506,"v":48471.8089,"t":1722232800}
+{"o":0.0000020506,"h":0.0000020676,"l":0.0000019808,"c":0.0000019885,"v":1392213.420433,"t":1722236400}
+{"o":0.0000019885,"h":0.0000019987,"l":0.000001974,"c":0.0000019822,"v":260000.0,"t":1722240000}
+{"o":0.0000019822,"h":0.0000019852,"l":0.0000019446,"c":0.000001946,"v":1483520.479758,"t":1722243600}
+{"o":0.000001946,"h":0.0000019596,"l":0.0000019459,"c":0.0000019574,"v":0.0,"t":1722247200}
+{"o":0.0000019574,"h":0.0000019627,"l":0.0000019291,"c":0.0000019394,"v":300000.0,"t":1722250800}
+{"o":0.0000019394,"h":0.0000019415,"l":0.0000018705,"c":0.000001876,"v":1512590.8739740001,"t":1722254400}
+{"o":0.000001876,"h":0.000001897,"l":0.0000018627,"c":0.0000018831,"v":172102.96965,"t":1722258000}
+{"o":0.0000018831,"h":0.0000019225,"l":0.0000018182,"c":0.0000018503,"v":1227788.9939339999,"t":1722261600}
+{"o":0.0000018503,"h":0.0000018702,"l":0.0000017322,"c":0.0000017434,"v":2683553.0168169998,"t":1722265200}
+{"o":0.0000017434,"h":0.0000017705,"l":0.0000016825,"c":0.0000017073,"v":1596253.8553520001,"t":1722268800}
+{"o":0.0000017073,"h":0.0000017373,"l":0.0000016873,"c":0.0000017165,"v":677874.4329820001,"t":1722272400}
+{"o":0.0000017165,"h":0.0000017946,"l":0.0000017025,"c":0.0000017256,"v":11032252.8065590002,"t":1722276000}
+{"o":0.0000017256,"h":0.0000017484,"l":0.0000017139,"c":0.0000017313,"v":313427.491282,"t":1722279600}
+{"o":0.0000017313,"h":0.0000017423,"l":0.0000016992,"c":0.0000017316,"v":1832656.79632,"t":1722283200}
+{"o":0.0000017316,"h":0.000001758,"l":0.0000016002,"c":0.0000016178,"v":4071882.8185889996,"t":1722286800}
+{"o":0.0000016178,"h":0.0000016243,"l":0.0000016066,"c":0.0000016234,"v":0.0,"t":1722290400}
+{"o":0.0000016234,"h":0.0000016379,"l":0.0000015958,"c":0.0000016057,"v":30000.0,"t":1722294000}
+{"o":0.0000016057,"h":0.0000016174,"l":0.0000015948,"c":0.0000016026,"v":0.0,"t":1722297600}
+{"o":0.0000016026,"h":0.0000016256,"l":0.0000015954,"c":0.0000016243,"v":0.0,"t":1722301200}
+{"o":0.0000016243,"h":0.000001634,"l":0.0000016134,"c":0.0000016199,"v":0.0,"t":1722304800}
+{"o":0.0000016199,"h":0.0000016235,"l":0.0000016034,"c":0.000001605,"v":0.0,"t":1722308400}
+{"o":0.000001605,"h":0.0000016183,"l":0.0000015926,"c":0.0000016028,"v":101744.375863,"t":1722312000}
+{"o":0.0000016028,"h":0.0000016267,"l":0.0000015705,"c":0.0000015941,"v":856911.673847,"t":1722315600}
+{"o":0.0000015941,"h":0.000001596,"l":0.0000015861,"c":0.0000015894,"v":0.0,"t":1722319200}
+{"o":0.0000015894,"h":0.0000015912,"l":0.00000158,"c":0.0000015903,"v":0.0,"t":1722322800}
+{"o":0.0000015903,"h":0.0000016037,"l":0.0000015709,"c":0.0000015866,"v":689675.12426,"t":1722326400}
+{"o":0.0000015866,"h":0.00000159,"l":0.000001578,"c":0.0000015852,"v":62813.700688,"t":1722330000}
+{"o":0.0000015852,"h":0.0000015964,"l":0.0000015833,"c":0.0000015917,"v":0.0,"t":1722333600}
+{"o":0.0000015917,"h":0.0000015981,"l":0.0000015828,"c":0.0000015853,"v":35288.834491,"t":1722337200}
+{"o":0.0000015853,"h":0.0000016391,"l":0.0000015809,"c":0.0000016041,"v":1884577.5886590001,"t":1722340800}
+{"o":0.0000016041,"h":0.0000016923,"l":0.0000015935,"c":0.0000016836,"v":1974932.7160850002,"t":1722344400}
+{"o":0.0000016836,"h":0.0000017783,"l":0.0000016619,"c":0.0000017601,"v":2676636.9738329998,"t":1722348000}
+{"o":0.0000017601,"h":0.0000018254,"l":0.0000017474,"c":0.000001806,"v":1813156.8090290001,"t":1722351600}
+{"o":0.000001806,"h":0.0000018819,"l":0.0000018009,"c":0.0000018817,"v":2870507.2649419997,"t":1722355200}
+{"o":0.0000018817,"h":0.0000019868,"l":0.0000018702,"c":0.0000019692,"v":3420372.1766030001,"t":1722358800}
+{"o":0.0000019692,"h":0.0000020933,"l":0.0000019587,"c":0.0000020788,"v":2506569.5092550004,"t":1722362400}
+{"o":0.0000020788,"h":0.0000021682,"l":0.0000020616,"c":0.0000020853,"v":3460271.7649849993,"t":1722366000}
+{"o":0.0000020853,"h":0.0000022144,"l":0.0000020621,"c":0.000002163,"v":1987882.3532020003,"t":1722369600}
+{"o":0.000002163,"h":0.0000021817,"l":0.0000021528,"c":0.000002171,"v":31679.455523,"t":1722373200}
+{"o":0.000002171,"h":0.0000021809,"l":0.0000021699,"c":0.0000021728,"v":0.0,"t":1722376800}
+{"o":0.0000021728,"h":0.0000021789,"l":0.0000021652,"c":0.0000021752,"v":0.0,"t":1722380400}
+{"o":0.0000021752,"h":0.0000023284,"l":0.0000021537,"c":0.0000022141,"v":6693543.5451560011,"t":1722384000}
+{"o":0.0000022141,"h":0.0000022259,"l":0.0000022042,"c":0.0000022063,"v":0.0,"t":1722387600}
+{"o":0.0000022063,"h":0.0000022231,"l":0.0000022025,"c":0.0000022189,"v":0.0,"t":1722391200}
+{"o":0.0000022189,"h":0.0000022659,"l":0.000002205,"c":0.0000022542,"v":386134.5811759999,"t":1722394800}
+{"o":0.0000022542,"h":0.0000022901,"l":0.0000020448,"c":0.0000020671,"v":4913847.1505500004,"t":1722398400}
+{"o":0.0000020671,"h":0.0000020778,"l":0.0000019225,"c":0.0000019287,"v":3576682.4009379996,"t":1722402000}
+{"o":0.0000019287,"h":0.0000019472,"l":0.0000018959,"c":0.0000018984,"v":2281856.5623989999,"t":1722405600}
+{"o":0.0000018984,"h":0.0000019724,"l":0.0000018896,"c":0.0000019703,"v":2599050.1380690001,"t":1722409200}
+{"o":0.0000019703,"h":0.0000019772,"l":0.0000019481,"c":0.0000019499,"v":368632.0,"t":1722412800}
+{"o":0.0000019499,"h":0.0000019583,"l":0.0000019436,"c":0.0000019539,"v":0.0,"t":1722416400}
+{"o":0.0000019539,"h":0.0000019701,"l":0.0000019529,"c":0.0000019692,"v":0.0,"t":1722420000}
+{"o":0.0000019692,"h":0.0000019779,"l":0.0000019629,"c":0.0000019744,"v":0.0,"t":1722423600}
+{"o":0.0000019744,"h":0.0000019805,"l":0.0000019658,"c":0.0000019798,"v":0.0,"t":1722427200}
+{"o":0.0000019798,"h":0.0000019803,"l":0.0000019258,"c":0.0000019628,"v":982595.9711379999,"t":1722430800}
+{"o":0.0000019628,"h":0.000002006,"l":0.0000019507,"c":0.0000020007,"v":20829.285532,"t":1722434400}
+{"o":0.0000020007,"h":0.0000020098,"l":0.000001994,"c":0.000002007,"v":0.0,"t":1722438000}
+{"o":0.000002007,"h":0.0000020128,"l":0.0000019081,"c":0.0000019297,"v":1188343.6365819999,"t":1722441600}
+{"o":0.0000019297,"h":0.0000019527,"l":0.0000018921,"c":0.0000019295,"v":218392.676661,"t":1722445200}
+{"o":0.0000019295,"h":0.0000019617,"l":0.000001926,"c":0.0000019423,"v":0.0,"t":1722448800}
+{"o":0.0000019423,"h":0.0000020049,"l":0.0000019344,"c":0.0000019878,"v":0.0,"t":1722452400}
+{"o":0.0000019878,"h":0.0000020241,"l":0.0000018649,"c":0.0000019009,"v":2001875.0041739999,"t":1722456000}
+{"o":0.0000019009,"h":0.0000019101,"l":0.0000018199,"c":0.0000018332,"v":99999.999997,"t":1722459600}
+{"o":0.0000018332,"h":0.0000018548,"l":0.0000018332,"c":0.0000018392,"v":0.0,"t":1722463200}
+{"o":0.0000018392,"h":0.0000018573,"l":0.000001838,"c":0.0000018561,"v":0.0,"t":1722466800}
+{"o":0.0000018561,"h":0.0000018625,"l":0.0000018434,"c":0.0000018535,"v":0.0,"t":1722470400}
+{"o":0.0000018535,"h":0.0000018731,"l":0.0000018488,"c":0.0000018622,"v":0.0,"t":1722474000}
+{"o":0.0000018622,"h":0.0000018841,"l":0.0000018258,"c":0.0000018426,"v":20826.355281,"t":1722477600}
+{"o":0.0000018426,"h":0.00000186,"l":0.0000018396,"c":0.000001855,"v":135276.371943,"t":1722481200}
+{"o":0.000001855,"h":0.0000018843,"l":0.0000018275,"c":0.0000018629,"v":167216.238303,"t":1722484800}
+{"o":0.0000018629,"h":0.0000018693,"l":0.000001831,"c":0.000001836,"v":0.0,"t":1722488400}
+{"o":0.000001836,"h":0.0000018439,"l":0.0000018283,"c":0.0000018425,"v":95418.838671,"t":1722492000}
+{"o":0.0000018425,"h":0.0000018804,"l":0.0000018318,"c":0.000001876,"v":1271294.156372,"t":1722495600}
+{"o":0.000001876,"h":0.0000018774,"l":0.0000018633,"c":0.0000018641,"v":0.0,"t":1722499200}
+{"o":0.0000018641,"h":0.0000018785,"l":0.0000018574,"c":0.0000018767,"v":0.0,"t":1722502800}
+{"o":0.0000018767,"h":0.0000018791,"l":0.0000018656,"c":0.0000018666,"v":0.0,"t":1722506400}
+{"o":0.0000018666,"h":0.0000018736,"l":0.0000018505,"c":0.0000018536,"v":408628.559425,"t":1722510000}
+{"o":0.0000018536,"h":0.0000018559,"l":0.0000017896,"c":0.0000017946,"v":2750000.0,"t":1722513600}
+{"o":0.0000017946,"h":0.0000018147,"l":0.0000017076,"c":0.0000017249,"v":1009380.0884060001,"t":1722517200}
+{"o":0.0000017249,"h":0.0000017783,"l":0.0000016862,"c":0.0000017416,"v":396709.530574,"t":1722520800}
+{"o":0.0000017416,"h":0.000001776,"l":0.0000016954,"c":0.0000017193,"v":33188.343571,"t":1722524400}
+{"o":0.0000017193,"h":0.0000017439,"l":0.0000016982,"c":0.0000017049,"v":31405.382061,"t":1722528000}
+{"o":0.0000017049,"h":0.0000017459,"l":0.0000017034,"c":0.0000017168,"v":450839.48649,"t":1722531600}
+{"o":0.0000017168,"h":0.0000017634,"l":0.0000017159,"c":0.0000017415,"v":0.0,"t":1722535200}
+{"o":0.0000017415,"h":0.0000018011,"l":0.0000017102,"c":0.000001772,"v":2057955.2945719999,"t":1722538800}
+{"o":0.000001772,"h":0.0000017856,"l":0.0000017422,"c":0.0000017453,"v":0.0,"t":1722542400}
+{"o":0.0000017453,"h":0.0000017486,"l":0.0000017154,"c":0.0000017298,"v":0.0,"t":1722546000}
+{"o":0.0000017298,"h":0.0000018187,"l":0.0000017084,"c":0.0000018043,"v":111028.948335,"t":1722549600}
+{"o":0.0000018043,"h":0.0000018096,"l":0.0000017956,"c":0.0000018056,"v":29.191324,"t":1722553200}
+{"o":0.0000018056,"h":0.0000018094,"l":0.0000017828,"c":0.0000018086,"v":0.0,"t":1722556800}
+{"o":0.0000018086,"h":0.0000018392,"l":0.0000018086,"c":0.0000018369,"v":0.0,"t":1722560400}
+{"o":0.0000018369,"h":0.0000018702,"l":0.0000018283,"c":0.0000018511,"v":0.0,"t":1722564000}
+{"o":0.0000018511,"h":0.0000018586,"l":0.000001833,"c":0.0000018386,"v":0.0,"t":1722567600}
+{"o":0.0000018386,"h":0.000001845,"l":0.0000017809,"c":0.0000017809,"v":64437.868749,"t":1722571200}
+{"o":0.0000017809,"h":0.0000018136,"l":0.0000017801,"c":0.0000018115,"v":0.0,"t":1722574800}
+{"o":0.0000018115,"h":0.0000018487,"l":0.0000017886,"c":0.0000018005,"v":874528.816812,"t":1722578400}
+{"o":0.0000018005,"h":0.0000018213,"l":0.0000017962,"c":0.0000018067,"v":0.0,"t":1722582000}
+{"o":0.0000018067,"h":0.0000018188,"l":0.0000017864,"c":0.0000017872,"v":0.0,"t":1722585600}
+{"o":0.0000017872,"h":0.0000017879,"l":0.0000017739,"c":0.0000017797,"v":0.0,"t":1722589200}
+{"o":0.0000017797,"h":0.0000017867,"l":0.0000017689,"c":0.0000017746,"v":0.0,"t":1722592800}
+{"o":0.0000017746,"h":0.0000017782,"l":0.0000017641,"c":0.0000017749,"v":0.0,"t":1722596400}
+{"o":0.0000017749,"h":0.0000017968,"l":0.0000017645,"c":0.000001779,"v":0.0,"t":1722600000}
+{"o":0.000001779,"h":0.0000017931,"l":0.0000017406,"c":0.0000017563,"v":0.0,"t":1722603600}
+{"o":0.0000017563,"h":0.0000019216,"l":0.0000017538,"c":0.000001897,"v":283237.971126,"t":1722607200}
+{"o":0.000001897,"h":0.0000019569,"l":0.0000018914,"c":0.0000019067,"v":0.0,"t":1722610800}
+{"o":0.0000019067,"h":0.0000019391,"l":0.0000019001,"c":0.0000019371,"v":0.0,"t":1722614400}
+{"o":0.0000019371,"h":0.0000019496,"l":0.0000016873,"c":0.0000017084,"v":2952974.8614829998,"t":1722618000}
+{"o":0.0000017084,"h":0.0000017292,"l":0.0000017042,"c":0.0000017218,"v":0.0,"t":1722621600}
+{"o":0.0000017218,"h":0.0000017603,"l":0.000001651,"c":0.0000016765,"v":1062716.148271,"t":1722625200}
+{"o":0.0000016765,"h":0.0000016908,"l":0.0000016435,"c":0.0000016501,"v":1000000.0,"t":1722628800}
+{"o":0.0000016501,"h":0.0000016863,"l":0.0000016286,"c":0.0000016428,"v":846068.395826,"t":1722632400}
+{"o":0.0000016428,"h":0.0000016676,"l":0.0000016386,"c":0.0000016622,"v":0.0,"t":1722636000}
+{"o":0.0000016622,"h":0.0000016814,"l":0.0000016507,"c":0.0000016626,"v":0.0,"t":1722639600}
+{"o":0.0000016626,"h":0.0000016929,"l":0.0000016492,"c":0.0000016807,"v":0.0,"t":1722643200}
+{"o":0.0000016807,"h":0.0000017084,"l":0.0000016649,"c":0.0000016705,"v":0.0,"t":1722646800}
+{"o":0.0000016705,"h":0.0000016872,"l":0.0000016629,"c":0.0000016866,"v":0.0,"t":1722650400}
+{"o":0.0000016866,"h":0.000001692,"l":0.0000016531,"c":0.0000016538,"v":0.0,"t":1722654000}
+{"o":0.0000016538,"h":0.0000016793,"l":0.0000016243,"c":0.0000016482,"v":79346.126093,"t":1722657600}
+{"o":0.0000016482,"h":0.0000016532,"l":0.0000016377,"c":0.0000016453,"v":0.0,"t":1722661200}
+{"o":0.0000016453,"h":0.0000016502,"l":0.0000016224,"c":0.0000016241,"v":311769.453279,"t":1722664800}
+{"o":0.0000016241,"h":0.0000016405,"l":0.0000016133,"c":0.0000016323,"v":146564.029862,"t":1722668400}
+{"o":0.0000016323,"h":0.0000016599,"l":0.0000016296,"c":0.0000016468,"v":0.0,"t":1722672000}
+{"o":0.0000016468,"h":0.0000016685,"l":0.000001639,"c":0.000001639,"v":0.0,"t":1722675600}
+{"o":0.000001639,"h":0.0000016465,"l":0.0000016279,"c":0.0000016313,"v":0.0,"t":1722679200}
+{"o":0.0000016313,"h":0.0000016356,"l":0.0000016226,"c":0.0000016244,"v":0.0,"t":1722682800}
+{"o":0.0000016244,"h":0.0000016294,"l":0.0000016118,"c":0.0000016216,"v":0.0,"t":1722686400}
+{"o":0.0000016216,"h":0.0000016355,"l":0.0000016199,"c":0.0000016285,"v":0.0,"t":1722690000}
+{"o":0.0000016285,"h":0.000001639,"l":0.0000016189,"c":0.0000016358,"v":0.0,"t":1722693600}
+{"o":0.0000016358,"h":0.0000016956,"l":0.0000016284,"c":0.0000016936,"v":0.0,"t":1722697200}
+{"o":0.0000016936,"h":0.000001712,"l":0.0000016779,"c":0.0000016974,"v":0.0,"t":1722700800}
+{"o":0.0000016974,"h":0.0000017517,"l":0.0000015898,"c":0.0000016361,"v":219178.135235,"t":1722704400}
+{"o":0.0000016361,"h":0.0000016659,"l":0.0000016222,"c":0.0000016363,"v":459465.940966,"t":1722708000}
+{"o":0.0000016363,"h":0.0000016508,"l":0.0000016207,"c":0.0000016497,"v":0.0,"t":1722711600}
+{"o":0.0000016497,"h":0.0000016543,"l":0.0000014181,"c":0.0000014391,"v":7640028.9268709999,"t":1722715200}
+{"o":0.0000014391,"h":0.0000014449,"l":0.0000014139,"c":0.000001419,"v":0.0,"t":1722718800}
+{"o":0.000001419,"h":0.0000015776,"l":0.0000014157,"c":0.0000015674,"v":10254269.1480780002,"t":1722722400}
+{"o":0.0000015674,"h":0.0000017243,"l":0.0000015554,"c":0.0000017159,"v":221781.065908,"t":1722726000}
+{"o":0.0000017159,"h":0.0000017242,"l":0.0000016958,"c":0.0000017023,"v":400000.0,"t":1722729600}
+{"o":0.0000017023,"h":0.0000017284,"l":0.0000017005,"c":0.0000017025,"v":0.0,"t":1722733200}
+{"o":0.0000017025,"h":0.0000017035,"l":0.0000016795,"c":0.0000016862,"v":0.0,"t":1722736800}
+{"o":0.0000016862,"h":0.0000017033,"l":0.0000016824,"c":0.0000016996,"v":5.865725,"t":1722740400}
+{"o":0.0000016996,"h":0.0000017168,"l":0.0000016979,"c":0.000001716,"v":0.0,"t":1722744000}
+{"o":0.000001716,"h":0.000001717,"l":0.000001698,"c":0.0000017082,"v":0.0,"t":1722747600}
+{"o":0.0000017082,"h":0.0000017154,"l":0.0000017039,"c":0.0000017078,"v":0.0,"t":1722751200}
+{"o":0.0000017078,"h":0.0000017452,"l":0.0000017061,"c":0.0000017422,"v":0.0,"t":1722754800}
+{"o":0.0000017422,"h":0.0000017577,"l":0.0000017202,"c":0.0000017243,"v":0.0,"t":1722758400}
+{"o":0.0000017243,"h":0.0000017286,"l":0.000001421,"c":0.0000015226,"v":20451285.1852059998,"t":1722762000}
+{"o":0.0000015226,"h":0.000001532,"l":0.0000015107,"c":0.0000015128,"v":137014.557904,"t":1722765600}
+{"o":0.0000015128,"h":0.0000015215,"l":0.0000015079,"c":0.0000015184,"v":0.0,"t":1722769200}
+{"o":0.0000015184,"h":0.0000015223,"l":0.0000015021,"c":0.0000015039,"v":0.0,"t":1722772800}
+{"o":0.0000015039,"h":0.000001517,"l":0.0000015016,"c":0.0000015163,"v":0.0,"t":1722776400}
+{"o":0.0000015163,"h":0.0000015906,"l":0.0000014756,"c":0.0000015646,"v":1422181.4338130001,"t":1722780000}
+{"o":0.0000015646,"h":0.0000015977,"l":0.0000015279,"c":0.0000015591,"v":212308.336891,"t":1722783600}
+{"o":0.0000015591,"h":0.0000015861,"l":0.0000015371,"c":0.0000015785,"v":64038.412307,"t":1722787200}
+{"o":0.0000015785,"h":0.0000016049,"l":0.0000015475,"c":0.000001561,"v":118500.211282,"t":1722790800}
+{"o":0.000001561,"h":0.0000015659,"l":0.0000015037,"c":0.0000015144,"v":0.0,"t":1722794400}
+{"o":0.0000015144,"h":0.0000015737,"l":0.0000014678,"c":0.0000015263,"v":921511.177499,"t":1722798000}
+{"o":0.0000015263,"h":0.0000015413,"l":0.0000014913,"c":0.0000015241,"v":833.824051,"t":1722801600}
+{"o":0.0000015241,"h":0.0000015539,"l":0.0000015229,"c":0.0000015493,"v":0.0,"t":1722805200}
+{"o":0.0000015493,"h":0.0000015548,"l":0.0000015244,"c":0.0000015455,"v":0.0,"t":1722808800}
+{"o":0.0000015455,"h":0.0000015842,"l":0.0000015443,"c":0.0000015729,"v":0.0,"t":1722812400}
+{"o":0.0000015729,"h":0.0000016746,"l":0.0000015607,"c":0.0000016567,"v":0.0,"t":1722816000}
+{"o":0.0000016567,"h":0.0000018445,"l":0.0000016246,"c":0.0000016595,"v":0.0,"t":1722819600}
+{"o":0.0000016595,"h":0.0000017341,"l":0.0000014989,"c":0.0000015044,"v":75269.871826,"t":1722823200}
+{"o":0.0000015044,"h":0.000001564,"l":0.0000014854,"c":0.0000015447,"v":1158488.822501,"t":1722826800}
+{"o":0.0000015447,"h":0.0000015865,"l":0.0000014955,"c":0.0000015721,"v":0.0,"t":1722830400}
+{"o":0.0000015721,"h":0.0000017473,"l":0.0000015693,"c":0.0000016463,"v":0.0,"t":1722834000}
+{"o":0.0000016463,"h":0.0000017784,"l":0.000001399,"c":0.0000014306,"v":170078.058519,"t":1722837600}
+{"o":0.0000014306,"h":0.0000014564,"l":0.0000013468,"c":0.0000013626,"v":0.0,"t":1722841200}
+{"o":0.0000013626,"h":0.0000015402,"l":0.0000013368,"c":0.0000013707,"v":4901864.678812,"t":1722844800}
+{"o":0.0000013707,"h":0.0000014214,"l":0.0000013558,"c":0.0000013842,"v":0.0,"t":1722848400}
+{"o":0.0000013842,"h":0.0000014645,"l":0.000001378,"c":0.0000014281,"v":0.0,"t":1722852000}
+{"o":0.0000014281,"h":0.0000015002,"l":0.0000013686,"c":0.0000013779,"v":215737.689288,"t":1722855600}
+{"o":0.0000013779,"h":0.0000014405,"l":0.0000013477,"c":0.0000014286,"v":0.0,"t":1722859200}
+{"o":0.0000014286,"h":0.0000014558,"l":0.0000012871,"c":0.0000013014,"v":0.0,"t":1722862800}
+{"o":0.0000013014,"h":0.0000014805,"l":0.0000011983,"c":0.0000013893,"v":431738.751393,"t":1722866400}
+{"o":0.0000013893,"h":0.0000014124,"l":0.0000013523,"c":0.0000013782,"v":0.0,"t":1722870000}
+{"o":0.0000013782,"h":0.0000013826,"l":0.0000013215,"c":0.0000013691,"v":0.0,"t":1722873600}
+{"o":0.0000013691,"h":0.0000014237,"l":0.0000013286,"c":0.0000013819,"v":1557108.653011,"t":1722877200}
+{"o":0.0000013819,"h":0.000001449,"l":0.0000013816,"c":0.0000014453,"v":0.0,"t":1722880800}
+{"o":0.0000014453,"h":0.000001467,"l":0.0000014176,"c":0.0000014427,"v":0.0,"t":1722884400}
+{"o":0.0000014427,"h":0.0000014477,"l":0.0000014018,"c":0.0000014091,"v":0.0,"t":1722888000}
+{"o":0.0000014091,"h":0.000001425,"l":0.0000013745,"c":0.0000014151,"v":0.0,"t":1722891600}
+{"o":0.0000014151,"h":0.0000014209,"l":0.0000013849,"c":0.0000014032,"v":0.0,"t":1722895200}
+{"o":0.0000014032,"h":0.0000014405,"l":0.0000013282,"c":0.0000013777,"v":252153.569911,"t":1722898800}
+{"o":0.0000013777,"h":0.0000013821,"l":0.0000012844,"c":0.000001287,"v":0.0,"t":1722902400}
+{"o":0.000001287,"h":0.000001303,"l":0.0000012714,"c":0.0000012894,"v":28.68045,"t":1722906000}
+{"o":0.0000012894,"h":0.0000012928,"l":0.000001266,"c":0.0000012818,"v":0.0,"t":1722909600}
+{"o":0.0000012818,"h":0.0000012996,"l":0.0000012786,"c":0.0000012891,"v":0.0,"t":1722913200}
+{"o":0.0000012891,"h":0.0000013007,"l":0.0000012654,"c":0.0000012668,"v":0.0,"t":1722916800}
+{"o":0.0000012668,"h":0.0000012824,"l":0.0000012456,"c":0.0000012478,"v":0.0,"t":1722920400}
+{"o":0.0000012478,"h":0.0000012638,"l":0.0000012412,"c":0.0000012627,"v":0.0,"t":1722924000}
+{"o":0.0000012627,"h":0.0000013829,"l":0.0000012543,"c":0.0000013632,"v":33188.344,"t":1722927600}
+{"o":0.0000013632,"h":0.0000014168,"l":0.000001362,"c":0.0000014082,"v":0.0,"t":1722931200}
+{"o":0.0000014082,"h":0.0000014192,"l":0.0000013876,"c":0.0000013943,"v":0.0,"t":1722934800}
+{"o":0.0000013943,"h":0.000001405,"l":0.0000013841,"c":0.0000013905,"v":0.0,"t":1722938400}
+{"o":0.0000013905,"h":0.0000014054,"l":0.0000013732,"c":0.0000013883,"v":0.0,"t":1722942000}
+{"o":0.0000013883,"h":0.000001408,"l":0.000001378,"c":0.0000014056,"v":0.0,"t":1722945600}
+{"o":0.0000014056,"h":0.0000014241,"l":0.0000013677,"c":0.0000013857,"v":582679.9321880001,"t":1722949200}
+{"o":0.0000013857,"h":0.0000013876,"l":0.0000013127,"c":0.0000013294,"v":0.0,"t":1722952800}
+{"o":0.0000013294,"h":0.000001344,"l":0.0000013141,"c":0.0000013198,"v":0.0,"t":1722956400}
+{"o":0.0000013198,"h":0.0000013272,"l":0.0000013,"c":0.0000013055,"v":0.0,"t":1722960000}
+{"o":0.0000013055,"h":0.0000013287,"l":0.0000012889,"c":0.0000013247,"v":0.0,"t":1722963600}
+{"o":0.0000013247,"h":0.0000013333,"l":0.0000013019,"c":0.000001317,"v":0.0,"t":1722967200}
+{"o":0.000001317,"h":0.0000013334,"l":0.0000012988,"c":0.0000013149,"v":0.0,"t":1722970800}
+{"o":0.0000013149,"h":0.0000014212,"l":0.0000013005,"c":0.0000013988,"v":842144.4469829999,"t":1722974400}
+{"o":0.0000013988,"h":0.0000014143,"l":0.0000013946,"c":0.0000013993,"v":0.0,"t":1722978000}
+{"o":0.0000013993,"h":0.0000014243,"l":0.0000013779,"c":0.0000014198,"v":0.0,"t":1722981600}
+{"o":0.0000014198,"h":0.0000014385,"l":0.0000014123,"c":0.0000014274,"v":0.0,"t":1722985200}
+{"o":0.0000014274,"h":0.0000014447,"l":0.000001411,"c":0.0000014234,"v":0.0,"t":1722988800}
+{"o":0.0000014234,"h":0.0000014476,"l":0.0000013813,"c":0.000001382,"v":0.0,"t":1722992400}
+{"o":0.000001382,"h":0.0000013948,"l":0.0000013571,"c":0.0000013793,"v":0.0,"t":1722996000}
+{"o":0.0000013793,"h":0.0000013823,"l":0.0000013582,"c":0.000001359,"v":0.0,"t":1722999600}
+{"o":0.000001359,"h":0.0000014037,"l":0.0000013333,"c":0.0000013838,"v":208000.0,"t":1723003200}
+{"o":0.0000013838,"h":0.0000013878,"l":0.0000013695,"c":0.0000013851,"v":0.0,"t":1723006800}
+{"o":0.0000013851,"h":0.0000013994,"l":0.0000013783,"c":0.0000013964,"v":0.0,"t":1723010400}
+{"o":0.0000013964,"h":0.0000014182,"l":0.0000013858,"c":0.0000014006,"v":907721.142566,"t":1723014000}
+{"o":0.0000014006,"h":0.0000014337,"l":0.0000013827,"c":0.0000014159,"v":312561.876982,"t":1723017600}
+{"o":0.0000014159,"h":0.0000014252,"l":0.000001406,"c":0.0000014238,"v":0.0,"t":1723021200}
+{"o":0.0000014238,"h":0.0000014292,"l":0.0000014097,"c":0.0000014283,"v":0.0,"t":1723024800}
+{"o":0.0000014283,"h":0.0000014445,"l":0.0000014005,"c":0.0000014101,"v":500031.437959,"t":1723028400}
+{"o":0.0000014101,"h":0.0000014171,"l":0.000001392,"c":0.0000013952,"v":0.0,"t":1723032000}
+{"o":0.0000013952,"h":0.0000014138,"l":0.0000013842,"c":0.0000014074,"v":0.0,"t":1723035600}
+{"o":0.0000014074,"h":0.0000014647,"l":0.0000014009,"c":0.0000014546,"v":0.0,"t":1723039200}
+{"o":0.0000014546,"h":0.0000014626,"l":0.0000013881,"c":0.0000013943,"v":313575.569207,"t":1723042800}
+{"o":0.0000013943,"h":0.000001412,"l":0.0000013469,"c":0.0000013967,"v":3069743.4056139998,"t":1723046400}
+{"o":0.0000013967,"h":0.0000014214,"l":0.0000013916,"c":0.0000014139,"v":0.0,"t":1723050000}
+{"o":0.0000014139,"h":0.0000014453,"l":0.0000014105,"c":0.0000014387,"v":0.0,"t":1723053600}
+{"o":0.0000014387,"h":0.0000014533,"l":0.0000014258,"c":0.000001443,"v":0.0,"t":1723057200}
+{"o":0.000001443,"h":0.000001454,"l":0.0000014149,"c":0.0000014269,"v":0.0,"t":1723060800}
+{"o":0.0000014269,"h":0.0000014326,"l":0.0000013993,"c":0.0000014101,"v":0.0,"t":1723064400}
+{"o":0.0000014101,"h":0.0000014505,"l":0.0000014081,"c":0.0000014163,"v":0.0,"t":1723068000}
+{"o":0.0000014163,"h":0.0000014324,"l":0.0000014066,"c":0.0000014273,"v":0.0,"t":1723071600}
+{"o":0.0000014273,"h":0.0000014604,"l":0.000001416,"c":0.0000014331,"v":0.0,"t":1723075200}
+{"o":0.0000014331,"h":0.0000014404,"l":0.0000013499,"c":0.0000013519,"v":0.0,"t":1723078800}
+{"o":0.0000013519,"h":0.000001352,"l":0.0000013281,"c":0.0000013338,"v":0.0,"t":1723082400}
+{"o":0.0000013338,"h":0.0000013493,"l":0.0000013213,"c":0.0000013489,"v":0.0,"t":1723086000}
+{"o":0.0000013489,"h":0.0000014147,"l":0.0000013374,"c":0.0000014115,"v":46169.372041,"t":1723089600}
+{"o":0.0000014115,"h":0.0000014125,"l":0.000001395,"c":0.0000014007,"v":0.0,"t":1723093200}
+{"o":0.0000014007,"h":0.0000014103,"l":0.0000013844,"c":0.0000013899,"v":0.0,"t":1723096800}
+{"o":0.0000013899,"h":0.0000013958,"l":0.000001373,"c":0.00000139,"v":1037062.328932,"t":1723100400}
+{"o":0.00000139,"h":0.0000013917,"l":0.0000013788,"c":0.0000013803,"v":0.0,"t":1723104000}
+{"o":0.0000013803,"h":0.0000013875,"l":0.0000013716,"c":0.0000013831,"v":0.0,"t":1723107600}
+{"o":0.0000013831,"h":0.0000013959,"l":0.0000013807,"c":0.0000013875,"v":0.0,"t":1723111200}
+{"o":0.0000013875,"h":0.0000013919,"l":0.0000013771,"c":0.0000013852,"v":0.0,"t":1723114800}
+{"o":0.0000013852,"h":0.0000013999,"l":0.0000013474,"c":0.0000013713,"v":0.0,"t":1723118400}
+{"o":0.0000013713,"h":0.0000013973,"l":0.0000013524,"c":0.0000013864,"v":0.0,"t":1723122000}
+{"o":0.0000013864,"h":0.0000013882,"l":0.0000013306,"c":0.000001338,"v":0.0,"t":1723125600}
+{"o":0.000001338,"h":0.0000013866,"l":0.0000013288,"c":0.0000013691,"v":13779.675889,"t":1723129200}
+{"o":0.0000013691,"h":0.0000013825,"l":0.0000013502,"c":0.0000013818,"v":0.0,"t":1723132800}
+{"o":0.0000013818,"h":0.0000014013,"l":0.0000013795,"c":0.0000014,"v":0.0,"t":1723136400}
+{"o":0.0000014,"h":0.0000014045,"l":0.0000013912,"c":0.0000013996,"v":0.0,"t":1723140000}
+{"o":0.0000013996,"h":0.0000014159,"l":0.0000013971,"c":0.0000014109,"v":0.0,"t":1723143600}
+{"o":0.0000014109,"h":0.0000014146,"l":0.0000014044,"c":0.0000014107,"v":0.0,"t":1723147200}
+{"o":0.0000014107,"h":0.0000014111,"l":0.0000013677,"c":0.0000013707,"v":0.0,"t":1723150800}
+{"o":0.0000013707,"h":0.0000014033,"l":0.0000013553,"c":0.0000013615,"v":0.0,"t":1723154400}
+{"o":0.0000013615,"h":0.0000013694,"l":0.0000013433,"c":0.0000013477,"v":0.0,"t":1723158000}
+{"o":0.0000013477,"h":0.0000013682,"l":0.000001344,"c":0.0000013632,"v":0.0,"t":1723161600}
+{"o":0.0000013632,"h":0.0000013731,"l":0.0000013577,"c":0.0000013709,"v":0.0,"t":1723165200}
+{"o":0.0000013709,"h":0.0000013887,"l":0.0000013661,"c":0.0000013881,"v":0.0,"t":1723168800}
+{"o":0.0000013881,"h":0.000001389,"l":0.0000013718,"c":0.0000013831,"v":0.0,"t":1723172400}
+{"o":0.0000013831,"h":0.0000014105,"l":0.0000013816,"c":0.0000014086,"v":0.0,"t":1723176000}
+{"o":0.0000014086,"h":0.0000014147,"l":0.0000013954,"c":0.0000013985,"v":0.0,"t":1723179600}
+{"o":0.0000013985,"h":0.0000014078,"l":0.0000013902,"c":0.0000013972,"v":0.0,"t":1723183200}
+{"o":0.0000013972,"h":0.0000013974,"l":0.0000013819,"c":0.0000013921,"v":0.0,"t":1723186800}
+{"o":0.0000013921,"h":0.0000013933,"l":0.0000013766,"c":0.0000013792,"v":0.0,"t":1723190400}
+{"o":0.0000013792,"h":0.0000014009,"l":0.0000013778,"c":0.000001396,"v":0.0,"t":1723194000}
+{"o":0.000001396,"h":0.0000014151,"l":0.0000013951,"c":0.0000014076,"v":0.0,"t":1723197600}
+{"o":0.0000014076,"h":0.0000014144,"l":0.0000014008,"c":0.0000014036,"v":0.0,"t":1723201200}
+{"o":0.0000014036,"h":0.0000014233,"l":0.0000014026,"c":0.0000014153,"v":0.0,"t":1723204800}
+{"o":0.0000014153,"h":0.0000014359,"l":0.0000014103,"c":0.0000014154,"v":0.0,"t":1723208400}
+{"o":0.0000014154,"h":0.0000014522,"l":0.0000013108,"c":0.0000013416,"v":2601726.0756339999,"t":1723212000}
+{"o":0.0000013416,"h":0.0000013654,"l":0.0000013358,"c":0.000001365,"v":0.0,"t":1723215600}
+{"o":0.000001365,"h":0.0000013696,"l":0.0000013506,"c":0.0000013526,"v":0.0,"t":1723219200}
+{"o":0.0000013526,"h":0.0000013564,"l":0.0000013371,"c":0.0000013476,"v":0.0,"t":1723222800}
+{"o":0.0000013476,"h":0.0000013605,"l":0.0000013068,"c":0.0000013088,"v":262598.63856,"t":1723226400}
+{"o":0.0000013088,"h":0.0000013198,"l":0.0000013019,"c":0.0000013129,"v":198241.551746,"t":1723230000}
+{"o":0.0000013129,"h":0.0000013187,"l":0.0000012993,"c":0.0000013098,"v":200000.0,"t":1723233600}
+{"o":0.0000013098,"h":0.0000013251,"l":0.0000013014,"c":0.0000013023,"v":0.0,"t":1723237200}
+{"o":0.0000013023,"h":0.0000013173,"l":0.0000012886,"c":0.0000012888,"v":0.0,"t":1723240800}
+{"o":0.0000012888,"h":0.0000013044,"l":0.0000012763,"c":0.0000012844,"v":0.0,"t":1723244400}
+{"o":0.0000012844,"h":0.0000012979,"l":0.0000012647,"c":0.0000012964,"v":0.0,"t":1723248000}
+{"o":0.0000012964,"h":0.0000013056,"l":0.0000012831,"c":0.0000012977,"v":0.0,"t":1723251600}
+{"o":0.0000012977,"h":0.0000013366,"l":0.0000012853,"c":0.0000013357,"v":929426.7358009999,"t":1723255200}
+{"o":0.0000013357,"h":0.0000013453,"l":0.0000013136,"c":0.0000013182,"v":923850.175389,"t":1723258800}
+{"o":0.0000013182,"h":0.000001335,"l":0.0000013171,"c":0.0000013237,"v":0.0,"t":1723262400}
+{"o":0.0000013237,"h":0.0000013293,"l":0.0000013149,"c":0.0000013195,"v":0.0,"t":1723266000}
+{"o":0.0000013195,"h":0.0000014102,"l":0.0000013111,"c":0.0000014039,"v":3857502.7424779995,"t":1723269600}
+{"o":0.0000014039,"h":0.0000014125,"l":0.0000013959,"c":0.0000014011,"v":33147.211826,"t":1723273200}
+{"o":0.0000014011,"h":0.0000014175,"l":0.0000013976,"c":0.0000014129,"v":0.0,"t":1723276800}
+{"o":0.0000014129,"h":0.0000014179,"l":0.0000013996,"c":0.0000014067,"v":14250.054323,"t":1723280400}
+{"o":0.0000014067,"h":0.0000014114,"l":0.0000014009,"c":0.00000141,"v":0.0,"t":1723284000}
+{"o":0.00000141,"h":0.0000014142,"l":0.0000014038,"c":0.0000014056,"v":0.0,"t":1723287600}
+{"o":0.0000014056,"h":0.0000014098,"l":0.0000013991,"c":0.0000014091,"v":0.0,"t":1723291200}
+{"o":0.0000014091,"h":0.0000014242,"l":0.0000014084,"c":0.000001423,"v":0.0,"t":1723294800}
+{"o":0.000001423,"h":0.0000014249,"l":0.0000014143,"c":0.0000014161,"v":0.0,"t":1723298400}
+{"o":0.0000014161,"h":0.0000014187,"l":0.0000014037,"c":0.0000014136,"v":0.0,"t":1723302000}
+{"o":0.0000014136,"h":0.0000014228,"l":0.0000014104,"c":0.0000014178,"v":0.0,"t":1723305600}
+{"o":0.0000014178,"h":0.0000014218,"l":0.0000013885,"c":0.0000013901,"v":9000.0,"t":1723309200}
+{"o":0.0000013901,"h":0.0000013925,"l":0.0000013827,"c":0.0000013923,"v":0.0,"t":1723312800}
+{"o":0.0000013923,"h":0.0000013968,"l":0.0000013807,"c":0.000001388,"v":0.0,"t":1723316400}
+{"o":0.000001388,"h":0.0000013948,"l":0.0000013846,"c":0.000001389,"v":0.0,"t":1723320000}
+{"o":0.000001389,"h":0.0000013892,"l":0.0000013825,"c":0.0000013841,"v":0.0,"t":1723323600}
+{"o":0.0000013841,"h":0.0000013887,"l":0.0000013822,"c":0.0000013862,"v":0.0,"t":1723327200}
+{"o":0.0000013862,"h":0.000001396,"l":0.0000013862,"c":0.0000013923,"v":0.0,"t":1723330800}
+{"o":0.0000013923,"h":0.0000013958,"l":0.0000013829,"c":0.0000013859,"v":0.0,"t":1723334400}
+{"o":0.0000013859,"h":0.0000014326,"l":0.0000013808,"c":0.000001422,"v":2099708.9710280001,"t":1723338000}
+{"o":0.000001422,"h":0.0000014278,"l":0.0000014191,"c":0.0000014256,"v":0.0,"t":1723341600}
+{"o":0.0000014256,"h":0.0000014257,"l":0.0000014059,"c":0.0000014172,"v":0.0,"t":1723345200}
+{"o":0.0000014172,"h":0.0000014253,"l":0.0000014145,"c":0.0000014238,"v":0.0,"t":1723348800}
+{"o":0.0000014238,"h":0.0000014254,"l":0.000001416,"c":0.000001419,"v":0.0,"t":1723352400}
+{"o":0.000001419,"h":0.0000014227,"l":0.0000014158,"c":0.0000014189,"v":0.0,"t":1723356000}
+{"o":0.0000014189,"h":0.0000014189,"l":0.0000014067,"c":0.0000014085,"v":0.0,"t":1723359600}
+{"o":0.0000014085,"h":0.0000014118,"l":0.0000014038,"c":0.0000014107,"v":0.0,"t":1723363200}
+{"o":0.0000014107,"h":0.0000014218,"l":0.0000013968,"c":0.0000014175,"v":0.0,"t":1723366800}
+{"o":0.0000014175,"h":0.0000014239,"l":0.0000014123,"c":0.0000014223,"v":0.0,"t":1723370400}
+{"o":0.0000014223,"h":0.000001442,"l":0.0000014211,"c":0.0000014359,"v":0.0,"t":1723374000}
+{"o":0.0000014359,"h":0.0000014762,"l":0.0000014345,"c":0.0000014662,"v":46999.0,"t":1723377600}
+{"o":0.0000014662,"h":0.0000014826,"l":0.0000014622,"c":0.0000014659,"v":0.0,"t":1723381200}
+{"o":0.0000014659,"h":0.0000014947,"l":0.0000014646,"c":0.0000014884,"v":0.0,"t":1723384800}
+{"o":0.0000014884,"h":0.0000015058,"l":0.0000014868,"c":0.0000014939,"v":0.0,"t":1723388400}
+{"o":0.0000014939,"h":0.0000014998,"l":0.0000014382,"c":0.0000014436,"v":282679.932188,"t":1723392000}
+{"o":0.0000014436,"h":0.0000014526,"l":0.0000014338,"c":0.0000014401,"v":0.0,"t":1723395600}
+{"o":0.0000014401,"h":0.0000014617,"l":0.0000014232,"c":0.0000014352,"v":165000.0,"t":1723399200}
+{"o":0.0000014352,"h":0.0000014672,"l":0.0000014135,"c":0.0000014359,"v":130000.0,"t":1723402800}
+{"o":0.0000014359,"h":0.0000014548,"l":0.0000014344,"c":0.0000014535,"v":0.0,"t":1723406400}
+{"o":0.0000014535,"h":0.0000014653,"l":0.0000014495,"c":0.0000014582,"v":0.0,"t":1723410000}
+{"o":0.0000014582,"h":0.0000014938,"l":0.000001449,"c":0.0000014712,"v":0.0,"t":1723413600}
+{"o":0.0000014712,"h":0.0000014844,"l":0.0000014709,"c":0.0000014777,"v":0.0,"t":1723417200}
+{"o":0.0000014777,"h":0.0000014814,"l":0.0000014231,"c":0.0000014337,"v":91558.347709,"t":1723420800}
+{"o":0.0000014337,"h":0.0000014384,"l":0.0000013991,"c":0.0000014052,"v":2099708.9710280001,"t":1723424400}
+{"o":0.0000014052,"h":0.0000014128,"l":0.000001396,"c":0.0000013975,"v":0.0,"t":1723428000}
+{"o":0.0000013975,"h":0.0000014089,"l":0.0000013923,"c":0.0000014008,"v":0.0,"t":1723431600}
+{"o":0.0000014008,"h":0.0000014064,"l":0.0000013961,"c":0.0000014046,"v":0.0,"t":1723435200}
+{"o":0.0000014046,"h":0.0000014174,"l":0.0000014011,"c":0.000001408,"v":0.0,"t":1723438800}
+{"o":0.000001408,"h":0.0000014168,"l":0.0000014034,"c":0.0000014049,"v":0.0,"t":1723442400}
+{"o":0.0000014049,"h":0.0000014176,"l":0.0000013735,"c":0.0000013818,"v":0.0,"t":1723446000}
+{"o":0.0000013818,"h":0.0000013963,"l":0.0000013625,"c":0.0000013918,"v":0.0,"t":1723449600}
+{"o":0.0000013918,"h":0.0000013989,"l":0.0000013825,"c":0.0000013961,"v":0.0,"t":1723453200}
+{"o":0.0000013961,"h":0.000001404,"l":0.0000013675,"c":0.0000013676,"v":0.0,"t":1723456800}
+{"o":0.0000013676,"h":0.0000013706,"l":0.0000013368,"c":0.0000013415,"v":0.0,"t":1723460400}
+{"o":0.0000013415,"h":0.0000013594,"l":0.0000013406,"c":0.0000013511,"v":0.0,"t":1723464000}
+{"o":0.0000013511,"h":0.0000014021,"l":0.0000013464,"c":0.0000013977,"v":0.0,"t":1723467600}
+{"o":0.0000013977,"h":0.0000014135,"l":0.0000013404,"c":0.0000013528,"v":0.0,"t":1723471200}
+{"o":0.0000013528,"h":0.0000013858,"l":0.0000013441,"c":0.0000013658,"v":0.0,"t":1723474800}
+{"o":0.0000013658,"h":0.0000013826,"l":0.0000013474,"c":0.0000013583,"v":1898556.866004,"t":1723478400}
+{"o":0.0000013583,"h":0.0000013763,"l":0.0000013516,"c":0.0000013757,"v":0.0,"t":1723482000}
+{"o":0.0000013757,"h":0.0000013991,"l":0.0000013641,"c":0.0000013963,"v":0.0,"t":1723485600}
+{"o":0.0000013963,"h":0.0000013963,"l":0.0000013805,"c":0.0000013893,"v":0.0,"t":1723489200}
+{"o":0.0000013893,"h":0.0000013951,"l":0.0000013748,"c":0.0000013925,"v":0.0,"t":1723492800}
+{"o":0.0000013925,"h":0.0000014079,"l":0.0000013214,"c":0.0000013293,"v":7154.836377,"t":1723496400}
+{"o":0.0000013293,"h":0.0000013312,"l":0.0000013185,"c":0.0000013239,"v":0.0,"t":1723500000}
+{"o":0.0000013239,"h":0.0000013242,"l":0.0000012938,"c":0.0000013042,"v":0.0,"t":1723503600}
+{"o":0.0000013042,"h":0.0000013103,"l":0.0000012949,"c":0.0000013004,"v":0.0,"t":1723507200}
+{"o":0.0000013004,"h":0.0000013128,"l":0.0000012975,"c":0.0000012982,"v":0.0,"t":1723510800}
+{"o":0.0000012982,"h":0.0000013201,"l":0.0000012982,"c":0.0000013097,"v":0.0,"t":1723514400}
+{"o":0.0000013097,"h":0.0000013695,"l":0.0000013089,"c":0.0000013622,"v":66166.846566,"t":1723518000}
+{"o":0.0000013622,"h":0.0000013687,"l":0.0000013247,"c":0.000001326,"v":1023401.94989,"t":1723521600}
+{"o":0.000001326,"h":0.0000013311,"l":0.0000013153,"c":0.0000013182,"v":0.0,"t":1723525200}
+{"o":0.0000013182,"h":0.000001329,"l":0.000001309,"c":0.0000013114,"v":0.0,"t":1723528800}
+{"o":0.0000013114,"h":0.0000013167,"l":0.0000013067,"c":0.0000013164,"v":0.0,"t":1723532400}
+{"o":0.0000013164,"h":0.0000013302,"l":0.0000013126,"c":0.0000013209,"v":0.0,"t":1723536000}
+{"o":0.0000013209,"h":0.000001336,"l":0.00000132,"c":0.0000013284,"v":0.0,"t":1723539600}
+{"o":0.0000013284,"h":0.0000013412,"l":0.0000013241,"c":0.0000013285,"v":0.0,"t":1723543200}
+{"o":0.0000013285,"h":0.000001332,"l":0.0000013149,"c":0.0000013176,"v":0.0,"t":1723546800}
+{"o":0.0000013176,"h":0.0000013232,"l":0.0000013018,"c":0.0000013111,"v":200000.0,"t":1723550400}
+{"o":0.0000013111,"h":0.000001317,"l":0.0000012988,"c":0.0000013028,"v":0.0,"t":1723554000}
+{"o":0.0000013028,"h":0.000001325,"l":0.0000012996,"c":0.0000013096,"v":0.0,"t":1723557600}
+{"o":0.0000013096,"h":0.0000013204,"l":0.0000013075,"c":0.0000013126,"v":0.0,"t":1723561200}
+{"o":0.0000013126,"h":0.0000013396,"l":0.0000012835,"c":0.0000013084,"v":27000.0,"t":1723564800}
+{"o":0.0000013084,"h":0.000001325,"l":0.0000013044,"c":0.0000013181,"v":0.0,"t":1723568400}
+{"o":0.0000013181,"h":0.0000013345,"l":0.0000013171,"c":0.000001332,"v":0.0,"t":1723572000}
+{"o":0.000001332,"h":0.0000013485,"l":0.0000013287,"c":0.0000013334,"v":0.0,"t":1723575600}
+{"o":0.0000013334,"h":0.0000013411,"l":0.0000013299,"c":0.000001339,"v":0.0,"t":1723579200}
+{"o":0.000001339,"h":0.0000013402,"l":0.0000013215,"c":0.0000013223,"v":0.0,"t":1723582800}
+{"o":0.0000013223,"h":0.0000013341,"l":0.0000013215,"c":0.0000013283,"v":0.0,"t":1723586400}
+{"o":0.0000013283,"h":0.0000013365,"l":0.0000013244,"c":0.0000013323,"v":0.0,"t":1723590000}
+{"o":0.0000013323,"h":0.0000013388,"l":0.0000013269,"c":0.0000013387,"v":0.0,"t":1723593600}
+{"o":0.0000013387,"h":0.0000013605,"l":0.0000013351,"c":0.0000013565,"v":0.0,"t":1723597200}
+{"o":0.0000013565,"h":0.0000013593,"l":0.0000013469,"c":0.0000013474,"v":0.0,"t":1723600800}
+{"o":0.0000013474,"h":0.0000013514,"l":0.0000013365,"c":0.0000013461,"v":0.0,"t":1723604400}
+{"o":0.0000013461,"h":0.000001353,"l":0.0000013444,"c":0.0000013511,"v":0.0,"t":1723608000}
+{"o":0.0000013511,"h":0.0000013533,"l":0.0000013153,"c":0.0000013229,"v":17679.595258,"t":1723611600}
+{"o":0.0000013229,"h":0.0000013286,"l":0.0000013153,"c":0.0000013186,"v":0.0,"t":1723615200}
+{"o":0.0000013186,"h":0.0000013224,"l":0.0000013142,"c":0.0000013142,"v":0.0,"t":1723618800}
+{"o":0.0000013142,"h":0.0000013224,"l":0.0000013127,"c":0.0000013151,"v":0.0,"t":1723622400}
+{"o":0.0000013151,"h":0.0000013169,"l":0.0000013073,"c":0.0000013089,"v":0.0,"t":1723626000}
+{"o":0.0000013089,"h":0.000001309,"l":0.0000012935,"c":0.0000013038,"v":0.0,"t":1723629600}
+{"o":0.0000013038,"h":0.0000013136,"l":0.0000012852,"c":0.0000013005,"v":13779.675889,"t":1723633200}
+{"o":0.0000013005,"h":0.0000013061,"l":0.0000012653,"c":0.0000012837,"v":0.0,"t":1723636800}
+{"o":0.0000012837,"h":0.0000013127,"l":0.0000012729,"c":0.000001308,"v":0.0,"t":1723640400}
+{"o":0.000001308,"h":0.0000013241,"l":0.0000013034,"c":0.0000013126,"v":0.0,"t":1723644000}
+{"o":0.0000013126,"h":0.0000013314,"l":0.0000013059,"c":0.0000013109,"v":126607.164928,"t":1723647600}
+{"o":0.0000013109,"h":0.0000013358,"l":0.0000013064,"c":0.000001327,"v":0.0,"t":1723651200}
+{"o":0.000001327,"h":0.0000013323,"l":0.0000013223,"c":0.0000013305,"v":0.0,"t":1723654800}
+{"o":0.0000013305,"h":0.0000013381,"l":0.0000013241,"c":0.0000013312,"v":0.0,"t":1723658400}
+{"o":0.0000013312,"h":0.0000013377,"l":0.000001329,"c":0.0000013333,"v":0.0,"t":1723662000}
+{"o":0.0000013333,"h":0.0000013356,"l":0.0000013294,"c":0.0000013336,"v":0.0,"t":1723665600}
+{"o":0.0000013336,"h":0.0000013392,"l":0.0000013148,"c":0.0000013207,"v":97255.341589,"t":1723669200}
+{"o":0.0000013207,"h":0.0000013371,"l":0.0000013162,"c":0.0000013162,"v":0.0,"t":1723672800}
+{"o":0.0000013162,"h":0.0000013223,"l":0.0000013157,"c":0.0000013223,"v":0.0,"t":1723676400}
+{"o":0.0000013223,"h":0.0000013223,"l":0.0000013073,"c":0.0000013113,"v":0.0,"t":1723680000}
+{"o":0.0000013113,"h":0.0000013183,"l":0.0000013067,"c":0.0000013169,"v":0.0,"t":1723683600}
+{"o":0.0000013169,"h":0.0000013273,"l":0.0000013081,"c":0.0000013136,"v":0.0,"t":1723687200}
+{"o":0.0000013136,"h":0.0000013155,"l":0.0000013086,"c":0.0000013133,"v":0.0,"t":1723690800}
+{"o":0.0000013133,"h":0.0000013232,"l":0.0000013116,"c":0.0000013136,"v":0.0,"t":1723694400}
+{"o":0.0000013136,"h":0.0000013532,"l":0.0000013117,"c":0.0000013475,"v":2262643.8192969998,"t":1723698000}
+{"o":0.0000013475,"h":0.0000013674,"l":0.0000013182,"c":0.0000013329,"v":302983.528181,"t":1723701600}
+{"o":0.0000013329,"h":0.0000013407,"l":0.000001326,"c":0.0000013281,"v":0.0,"t":1723705200}
+{"o":0.0000013281,"h":0.0000013351,"l":0.0000013216,"c":0.0000013216,"v":0.0,"t":1723708800}
+{"o":0.0000013216,"h":0.0000013312,"l":0.0000013181,"c":0.0000013306,"v":0.0,"t":1723712400}
+{"o":0.0000013306,"h":0.0000013389,"l":0.0000013198,"c":0.0000013268,"v":7375.920357,"t":1723716000}
+{"o":0.0000013268,"h":0.0000013268,"l":0.0000013104,"c":0.0000013128,"v":0.0,"t":1723719600}
+{"o":0.0000013128,"h":0.0000013187,"l":0.0000012911,"c":0.0000013159,"v":0.0,"t":1723723200}
+{"o":0.0000013159,"h":0.0000013414,"l":0.0000012946,"c":0.0000013153,"v":17679.595258,"t":1723726800}
+{"o":0.0000013153,"h":0.000001345,"l":0.0000013017,"c":0.000001337,"v":528662.344335,"t":1723730400}
+{"o":0.000001337,"h":0.000001343,"l":0.0000013251,"c":0.0000013279,"v":0.0,"t":1723734000}
+{"o":0.0000013279,"h":0.0000013321,"l":0.0000013131,"c":0.0000013287,"v":0.0,"t":1723737600}
+{"o":0.0000013287,"h":0.0000013536,"l":0.0000013284,"c":0.0000013534,"v":0.0,"t":1723741200}
+{"o":0.0000013534,"h":0.0000014094,"l":0.0000013531,"c":0.000001398,"v":0.0,"t":1723744800}
+{"o":0.000001398,"h":0.0000014103,"l":0.0000013794,"c":0.0000013846,"v":0.0,"t":1723748400}
+{"o":0.0000013846,"h":0.0000013979,"l":0.0000013794,"c":0.0000013805,"v":0.0,"t":1723752000}
+{"o":0.0000013805,"h":0.0000013857,"l":0.0000013666,"c":0.0000013666,"v":0.0,"t":1723755600}
+{"o":0.0000013666,"h":0.0000013753,"l":0.0000013376,"c":0.0000013488,"v":0.0,"t":1723759200}
+{"o":0.0000013488,"h":0.0000013608,"l":0.000001343,"c":0.000001357,"v":29739.436875,"t":1723762800}
+{"o":0.000001357,"h":0.0000013656,"l":0.0000013549,"c":0.0000013638,"v":0.0,"t":1723766400}
+{"o":0.0000013638,"h":0.0000013754,"l":0.0000013572,"c":0.0000013633,"v":0.0,"t":1723770000}
+{"o":0.0000013633,"h":0.0000013714,"l":0.0000013403,"c":0.0000013519,"v":0.0,"t":1723773600}
+{"o":0.0000013519,"h":0.000001365,"l":0.0000013509,"c":0.000001363,"v":0.0,"t":1723777200}
+{"o":0.000001363,"h":0.0000013669,"l":0.0000013574,"c":0.0000013582,"v":0.0,"t":1723780800}
+{"o":0.0000013582,"h":0.0000013612,"l":0.0000013513,"c":0.0000013529,"v":0.0,"t":1723784400}
+{"o":0.0000013529,"h":0.0000013977,"l":0.0000013364,"c":0.0000013813,"v":4181688.8279729998,"t":1723788000}
+{"o":0.0000013813,"h":0.0000013857,"l":0.0000013689,"c":0.0000013702,"v":293012.742838,"t":1723791600}
+{"o":0.0000013702,"h":0.0000013805,"l":0.000001367,"c":0.0000013782,"v":0.0,"t":1723795200}
+{"o":0.0000013782,"h":0.0000013803,"l":0.0000013535,"c":0.0000013538,"v":710174.66885,"t":1723798800}
+{"o":0.0000013538,"h":0.0000013688,"l":0.0000013538,"c":0.0000013621,"v":0.0,"t":1723802400}
+{"o":0.0000013621,"h":0.0000013774,"l":0.0000013432,"c":0.0000013618,"v":400000.0,"t":1723806000}
+{"o":0.0000013618,"h":0.0000013924,"l":0.0000013133,"c":0.0000013459,"v":1704474.147905,"t":1723809600}
+{"o":0.0000013459,"h":0.0000013488,"l":0.0000013138,"c":0.0000013353,"v":200000.0,"t":1723813200}
+{"o":0.0000013353,"h":0.0000013605,"l":0.0000013113,"c":0.0000013392,"v":225551.362123,"t":1723816800}
+{"o":0.0000013392,"h":0.0000013594,"l":0.0000013309,"c":0.0000013438,"v":0.0,"t":1723820400}
+{"o":0.0000013438,"h":0.0000013481,"l":0.0000013257,"c":0.0000013392,"v":0.0,"t":1723824000}
+{"o":0.0000013392,"h":0.0000013609,"l":0.000001279,"c":0.0000012815,"v":1995162.461437,"t":1723827600}
+{"o":0.0000012815,"h":0.0000012912,"l":0.0000012721,"c":0.0000012836,"v":0.0,"t":1723831200}
+{"o":0.0000012836,"h":0.0000012836,"l":0.0000012645,"c":0.0000012697,"v":0.0,"t":1723834800}
+{"o":0.0000012697,"h":0.0000012733,"l":0.0000012605,"c":0.0000012732,"v":0.0,"t":1723838400}
+{"o":0.0000012732,"h":0.0000012821,"l":0.0000012674,"c":0.0000012787,"v":0.0,"t":1723842000}
+{"o":0.0000012787,"h":0.0000012935,"l":0.0000012753,"c":0.000001292,"v":20881.551642,"t":1723845600}
+{"o":0.000001292,"h":0.0000012984,"l":0.0000012745,"c":0.0000012811,"v":141754.458984,"t":1723849200}
+{"o":0.0000012811,"h":0.0000012937,"l":0.0000012783,"c":0.0000012815,"v":0.0,"t":1723852800}
+{"o":0.0000012815,"h":0.0000012838,"l":0.0000012724,"c":0.0000012776,"v":0.0,"t":1723856400}
+{"o":0.0000012776,"h":0.000001279,"l":0.000001269,"c":0.000001275,"v":0.0,"t":1723860000}
+{"o":0.000001275,"h":0.0000012887,"l":0.0000012733,"c":0.0000012826,"v":0.0,"t":1723863600}
+{"o":0.0000012826,"h":0.0000012844,"l":0.0000012769,"c":0.0000012777,"v":0.0,"t":1723867200}
+{"o":0.0000012777,"h":0.0000012932,"l":0.0000012748,"c":0.0000012883,"v":581355.600751,"t":1723870800}
+{"o":0.0000012883,"h":0.0000012951,"l":0.000001286,"c":0.0000012929,"v":0.0,"t":1723874400}
+{"o":0.0000012929,"h":0.000001297,"l":0.0000012886,"c":0.0000012886,"v":0.0,"t":1723878000}
+{"o":0.0000012886,"h":0.0000012938,"l":0.0000012881,"c":0.0000012884,"v":0.0,"t":1723881600}
+{"o":0.0000012884,"h":0.0000012926,"l":0.0000012826,"c":0.0000012877,"v":33237.565916,"t":1723885200}
+{"o":0.0000012877,"h":0.0000012986,"l":0.0000012861,"c":0.0000012976,"v":0.0,"t":1723888800}
+{"o":0.0000012976,"h":0.0000013047,"l":0.0000012801,"c":0.0000012831,"v":465012.624252,"t":1723892400}
+{"o":0.0000012831,"h":0.0000012856,"l":0.0000012772,"c":0.0000012787,"v":0.0,"t":1723896000}
+{"o":0.0000012787,"h":0.0000012804,"l":0.0000012649,"c":0.0000012745,"v":430634.150177,"t":1723899600}
+{"o":0.0000012745,"h":0.0000012758,"l":0.0000012621,"c":0.0000012621,"v":0.0,"t":1723903200}
+{"o":0.0000012621,"h":0.0000012714,"l":0.0000012573,"c":0.0000012707,"v":0.0,"t":1723906800}
+{"o":0.0000012707,"h":0.0000012711,"l":0.0000012598,"c":0.0000012615,"v":0.0,"t":1723910400}
+{"o":0.0000012615,"h":0.0000012688,"l":0.0000012556,"c":0.0000012669,"v":300000.0,"t":1723914000}
+{"o":0.0000012669,"h":0.0000012708,"l":0.0000012649,"c":0.0000012663,"v":0.0,"t":1723917600}
+{"o":0.0000012663,"h":0.0000012681,"l":0.0000012592,"c":0.0000012611,"v":0.0,"t":1723921200}
+{"o":0.0000012611,"h":0.000001264,"l":0.0000012588,"c":0.0000012623,"v":0.0,"t":1723924800}
+{"o":0.0000012623,"h":0.0000012652,"l":0.0000012596,"c":0.0000012599,"v":0.0,"t":1723928400}
+{"o":0.0000012599,"h":0.0000012599,"l":0.0000012545,"c":0.0000012572,"v":0.0,"t":1723932000}
+{"o":0.0000012572,"h":0.0000012589,"l":0.0000012533,"c":0.000001254,"v":0.0,"t":1723935600}
+{"o":0.000001254,"h":0.0000012587,"l":0.0000012432,"c":0.0000012472,"v":0.0,"t":1723939200}
+{"o":0.0000012472,"h":0.0000012611,"l":0.0000012461,"c":0.0000012597,"v":0.0,"t":1723942800}
+{"o":0.0000012597,"h":0.000001262,"l":0.0000012433,"c":0.0000012456,"v":0.0,"t":1723946400}
+{"o":0.0000012456,"h":0.000001261,"l":0.0000012419,"c":0.0000012604,"v":0.0,"t":1723950000}
+{"o":0.0000012604,"h":0.0000012657,"l":0.0000012568,"c":0.0000012599,"v":0.0,"t":1723953600}
+{"o":0.0000012599,"h":0.0000012624,"l":0.0000012547,"c":0.0000012601,"v":0.0,"t":1723957200}
+{"o":0.0000012601,"h":0.0000012612,"l":0.0000012543,"c":0.0000012554,"v":0.0,"t":1723960800}
+{"o":0.0000012554,"h":0.0000012596,"l":0.0000012533,"c":0.0000012568,"v":0.0,"t":1723964400}
+{"o":0.0000012568,"h":0.0000012745,"l":0.0000012539,"c":0.000001269,"v":7767.216197,"t":1723968000}
+{"o":0.000001269,"h":0.0000012701,"l":0.0000012584,"c":0.0000012598,"v":0.0,"t":1723971600}
+{"o":0.0000012598,"h":0.0000012599,"l":0.0000012299,"c":0.0000012507,"v":0.0,"t":1723975200}
+{"o":0.0000012507,"h":0.000001254,"l":0.0000012453,"c":0.0000012453,"v":0.0,"t":1723978800}
+{"o":0.0000012453,"h":0.0000012507,"l":0.0000012305,"c":0.0000012377,"v":0.0,"t":1723982400}
+{"o":0.0000012377,"h":0.0000012436,"l":0.0000012277,"c":0.0000012427,"v":0.0,"t":1723986000}
+{"o":0.0000012427,"h":0.000001279,"l":0.0000012347,"c":0.0000012705,"v":234279.947859,"t":1723989600}
+{"o":0.0000012705,"h":0.0000012733,"l":0.0000012623,"c":0.0000012653,"v":0.0,"t":1723993200}
+{"o":0.0000012653,"h":0.0000012685,"l":0.0000012574,"c":0.000001262,"v":0.0,"t":1723996800}
+{"o":0.000001262,"h":0.0000012841,"l":0.0000012562,"c":0.0000012713,"v":141939.561081,"t":1724000400}
+{"o":0.0000012713,"h":0.000001273,"l":0.0000012559,"c":0.0000012563,"v":190000.0,"t":1724004000}
+{"o":0.0000012563,"h":0.0000012576,"l":0.0000005551,"c":0.0000005554,"v":70318160.7948340029,"t":1724007600}
+{"o":0.0000005554,"h":0.000000557,"l":0.0000003017,"c":0.0000003053,"v":65601321.0006009936,"t":1724011200}
+{"o":0.0000003053,"h":0.0000003092,"l":0.0000002517,"c":0.0000002547,"v":24878395.2265950032,"t":1724014800}
+{"o":0.0000002547,"h":0.0000003112,"l":0.0000002535,"c":0.0000003095,"v":27455071.8672710024,"t":1724018400}
+{"o":0.0000003095,"h":0.0000003173,"l":0.0000003064,"c":0.0000003117,"v":3643213.8644679999,"t":1724022000}
+{"o":0.0000003117,"h":0.0000003479,"l":0.0000003087,"c":0.0000003474,"v":14730369.6061079986,"t":1724025600}
+{"o":0.0000003474,"h":0.0000003485,"l":0.0000003418,"c":0.0000003438,"v":1219749.9461419999,"t":1724029200}
+{"o":0.0000003438,"h":0.0000003457,"l":0.0000003417,"c":0.0000003431,"v":384082.200623,"t":1724032800}
+{"o":0.0000003431,"h":0.0000003438,"l":0.0000003414,"c":0.0000003418,"v":0.0,"t":1724036400}
+{"o":0.0000003418,"h":0.0000003468,"l":0.0000003414,"c":0.0000003454,"v":590226.196081,"t":1724040000}
+{"o":0.0000003454,"h":0.0000003682,"l":0.0000003371,"c":0.0000003397,"v":16846467.2779959999,"t":1724043600}
+{"o":0.0000003397,"h":0.000000384,"l":0.0000003367,"c":0.0000003395,"v":28227137.8594529964,"t":1724047200}
+{"o":0.0000003395,"h":0.0000003409,"l":0.0000003378,"c":0.0000003407,"v":52000.0,"t":1724050800}
+{"o":0.0000003407,"h":0.0000003411,"l":0.0000002856,"c":0.0000002861,"v":22339994.7935459986,"t":1724054400}
+{"o":0.0000002861,"h":0.0000003226,"l":0.0000002554,"c":0.0000002597,"v":68153855.7695440054,"t":1724058000}
+{"o":0.0000002597,"h":0.00000031,"l":0.0000002309,"c":0.0000002513,"v":228825669.7777580023,"t":1724061600}
+{"o":0.0000002513,"h":0.000000252,"l":0.000000195,"c":0.0000001961,"v":39911447.341775991,"t":1724065200}
+{"o":0.0000001961,"h":0.0000002008,"l":0.0000001944,"c":0.0000001991,"v":5071571.0958630005,"t":1724068800}
+{"o":0.0000001991,"h":0.0000002027,"l":0.000000197,"c":0.0000002021,"v":2014946.3159919998,"t":1724072400}
+{"o":0.0000002021,"h":0.0000002037,"l":0.0000001949,"c":0.0000001952,"v":1670547.9343959999,"t":1724076000}
+{"o":0.0000001952,"h":0.0000001972,"l":0.0000001935,"c":0.0000001943,"v":5371833.0831490001,"t":1724079600}
+{"o":0.0000001943,"h":0.0000001967,"l":0.0000001937,"c":0.0000001952,"v":4042130.4301880002,"t":1724083200}
+{"o":0.0000001952,"h":0.0000001989,"l":0.0000001925,"c":0.0000001981,"v":1831224.115549,"t":1724086800}
+{"o":0.0000001981,"h":0.0000002064,"l":0.0000001969,"c":0.0000002044,"v":8096285.5734510012,"t":1724090400}
+{"o":0.0000002044,"h":0.0000002481,"l":0.0000001453,"c":0.0000001486,"v":120987059.2599370033,"t":1724094000}
+{"o":0.0000001486,"h":0.0000001725,"l":0.0000001473,"c":0.000000156,"v":48601334.9412939996,"t":1724097600}
+{"o":0.000000156,"h":0.0000001562,"l":0.000000153,"c":0.0000001548,"v":1687157.0100819999,"t":1724101200}
+{"o":0.0000001548,"h":0.0000001682,"l":0.0000001531,"c":0.0000001539,"v":50732157.7539760023,"t":1724104800}
+{"o":0.0000001539,"h":0.0000001547,"l":0.00000014,"c":0.0000001432,"v":23465190.742881,"t":1724108400}
+{"o":0.0000001432,"h":0.0000001502,"l":0.0000001223,"c":0.0000001275,"v":52197759.3028910086,"t":1724112000}
+{"o":0.0000001275,"h":0.0000001418,"l":0.0000001202,"c":0.0000001219,"v":76629067.2081639916,"t":1724115600}
+{"o":0.0000001219,"h":0.0000001242,"l":0.0000001218,"c":0.0000001238,"v":2753015.9015699998,"t":1724119200}
+{"o":0.0000001238,"h":0.000000124,"l":0.0000001235,"c":0.0000001236,"v":0.0,"t":1724122800}
+{"o":0.0000001236,"h":0.0000001245,"l":0.0000001218,"c":0.0000001231,"v":1262330.978845,"t":1724126400}
+{"o":0.0000001231,"h":0.0000001287,"l":0.0000001217,"c":0.0000001281,"v":5367899.5205880003,"t":1724130000}
+{"o":0.0000001281,"h":0.0000001288,"l":0.000000128,"c":0.0000001286,"v":0.0,"t":1724133600}
+{"o":0.0000001286,"h":0.0000001287,"l":0.000000127,"c":0.0000001271,"v":105970.200265,"t":1724137200}
+{"o":0.0000001271,"h":0.0000001316,"l":0.0000001269,"c":0.0000001314,"v":7745203.7050129995,"t":1724140800}
+{"o":0.0000001314,"h":0.0000001325,"l":0.0000001016,"c":0.0000001019,"v":81428449.4366790056,"t":1724144400}
+{"o":0.0000001019,"h":0.0000001022,"l":0.000000087,"c":0.0000000885,"v":60849406.2604449987,"t":1724148000}
+{"o":0.0000000885,"h":0.0000000928,"l":0.0000000883,"c":0.0000000927,"v":8554743.8165719993,"t":1724151600}
+{"o":0.0000000927,"h":0.0000000928,"l":0.0000000911,"c":0.0000000913,"v":3073951.9588649999,"t":1724155200}
+{"o":0.0000000913,"h":0.0000001199,"l":0.000000091,"c":0.000000119,"v":75203625.4196610004,"t":1724158800}
+{"o":0.000000119,"h":0.000000122,"l":0.0000001177,"c":0.0000001207,"v":2548076.211838,"t":1724162400}
+{"o":0.0000001207,"h":0.000000122,"l":0.0000001167,"c":0.0000001173,"v":64340.258708,"t":1724166000}
+{"o":0.0000001173,"h":0.0000001176,"l":0.0000000905,"c":0.0000000917,"v":64500548.7214369997,"t":1724169600}
+{"o":0.0000000917,"h":0.0000000918,"l":0.0000000911,"c":0.0000000912,"v":0.0,"t":1724173200}
+{"o":0.0000000912,"h":0.0000000972,"l":0.0000000908,"c":0.0000000968,"v":25873697.2272810005,"t":1724176800}
+{"o":0.0000000968,"h":0.0000001132,"l":0.0000000963,"c":0.0000001127,"v":39209442.6937000006,"t":1724180400}
+{"o":0.0000001127,"h":0.0000001152,"l":0.0000001112,"c":0.0000001125,"v":9395507.6342879999,"t":1724184000}
+{"o":0.0000001125,"h":0.000000115,"l":0.0000001124,"c":0.0000001145,"v":8360511.3512939997,"t":1724187600}
+{"o":0.0000001145,"h":0.0000001147,"l":0.0000001141,"c":0.0000001144,"v":0.0,"t":1724191200}
+{"o":0.0000001144,"h":0.0000001178,"l":0.0000001143,"c":0.0000001178,"v":1491023.0932080001,"t":1724194800}
+{"o":0.0000001178,"h":0.0000001182,"l":0.0000001172,"c":0.0000001182,"v":0.0,"t":1724198400}
+{"o":0.0000001182,"h":0.0000001184,"l":0.0000001174,"c":0.0000001176,"v":0.0,"t":1724202000}
+{"o":0.0000001176,"h":0.0000001178,"l":0.0000001171,"c":0.0000001173,"v":0.0,"t":1724205600}
+{"o":0.0000001173,"h":0.000000118,"l":0.0000001173,"c":0.0000001176,"v":0.0,"t":1724209200}
+{"o":0.0000001176,"h":0.0000001178,"l":0.0000001156,"c":0.0000001157,"v":4000000.0,"t":1724212800}
+{"o":0.0000001157,"h":0.0000001158,"l":0.0000001106,"c":0.0000001107,"v":13518221.6454220004,"t":1724216400}
+{"o":0.0000001107,"h":0.0000001107,"l":0.0000001104,"c":0.0000001106,"v":0.0,"t":1724220000}
+{"o":0.0000001106,"h":0.0000001112,"l":0.0000001068,"c":0.0000001073,"v":15107.524394,"t":1724223600}
+{"o":0.0000001073,"h":0.0000001095,"l":0.0000001053,"c":0.0000001063,"v":6117859.5510780001,"t":1724227200}
+{"o":0.0000001063,"h":0.0000001072,"l":0.0000001062,"c":0.0000001068,"v":0.0,"t":1724230800}
+{"o":0.0000001068,"h":0.0000001091,"l":0.000000105,"c":0.0000001084,"v":15096776.9569029994,"t":1724234400}
+{"o":0.0000001084,"h":0.0000001091,"l":0.0000001083,"c":0.000000109,"v":0.0,"t":1724238000}
+{"o":0.000000109,"h":0.0000001121,"l":0.0000001087,"c":0.0000001098,"v":6534532.1139740003,"t":1724241600}
+{"o":0.0000001098,"h":0.0000001118,"l":0.0000001088,"c":0.000000109,"v":179421.649174,"t":1724245200}
+{"o":0.000000109,"h":0.0000001106,"l":0.0000001081,"c":0.0000001101,"v":0.0,"t":1724248800}
+{"o":0.0000001101,"h":0.0000001106,"l":0.0000001094,"c":0.0000001097,"v":0.0,"t":1724252400}
+{"o":0.0000001097,"h":0.0000001102,"l":0.0000001077,"c":0.0000001077,"v":7118115.9808600005,"t":1724256000}
+{"o":0.0000001077,"h":0.000000108,"l":0.0000001071,"c":0.0000001075,"v":1052705.748316,"t":1724259600}
+{"o":0.0000001075,"h":0.0000001077,"l":0.0000001063,"c":0.0000001066,"v":0.0,"t":1724263200}
+{"o":0.0000001066,"h":0.000000107,"l":0.0000001055,"c":0.0000001057,"v":5182052.4050810002,"t":1724266800}
+{"o":0.0000001057,"h":0.0000001063,"l":0.000000105,"c":0.000000106,"v":0.0,"t":1724270400}
+{"o":0.000000106,"h":0.0000001063,"l":0.0000001053,"c":0.0000001056,"v":0.0,"t":1724274000}
+{"o":0.0000001056,"h":0.0000001066,"l":0.0000001054,"c":0.0000001065,"v":3086145.765069,"t":1724277600}
+{"o":0.0000001065,"h":0.0000001092,"l":0.0000001062,"c":0.0000001087,"v":3276251.484956,"t":1724281200}
+{"o":0.0000001087,"h":0.000000111,"l":0.0000001083,"c":0.000000111,"v":6073099.4100500001,"t":1724284800}
+{"o":0.000000111,"h":0.000000111,"l":0.0000001104,"c":0.0000001105,"v":0.0,"t":1724288400}
+{"o":0.0000001105,"h":0.0000001124,"l":0.0000001105,"c":0.0000001117,"v":0.0,"t":1724292000}
+{"o":0.0000001117,"h":0.000000112,"l":0.0000001114,"c":0.0000001115,"v":0.0,"t":1724295600}
+{"o":0.0000001115,"h":0.0000001118,"l":0.0000001111,"c":0.0000001112,"v":0.0,"t":1724299200}
+{"o":0.0000001112,"h":0.0000001114,"l":0.0000001111,"c":0.0000001112,"v":0.0,"t":1724302800}
+{"o":0.0000001112,"h":0.0000001112,"l":0.0000001107,"c":0.0000001108,"v":0.0,"t":1724306400}
+{"o":0.0000001108,"h":0.000000111,"l":0.0000001101,"c":0.0000001103,"v":0.0,"t":1724310000}
+{"o":0.0000001103,"h":0.0000001119,"l":0.0000001101,"c":0.0000001118,"v":90000.0,"t":1724313600}
+{"o":0.0000001118,"h":0.0000001122,"l":0.0000001118,"c":0.000000112,"v":0.0,"t":1724317200}
+{"o":0.000000112,"h":0.0000001121,"l":0.0000001109,"c":0.0000001111,"v":0.0,"t":1724320800}
+{"o":0.0000001111,"h":0.0000001115,"l":0.0000001106,"c":0.0000001107,"v":0.0,"t":1724324400}
+{"o":0.0000001107,"h":0.0000001119,"l":0.0000001104,"c":0.0000001117,"v":0.0,"t":1724328000}
+{"o":0.0000001117,"h":0.0000001124,"l":0.0000001113,"c":0.0000001119,"v":0.0,"t":1724331600}
+{"o":0.0000001119,"h":0.0000001126,"l":0.0000001118,"c":0.0000001121,"v":0.0,"t":1724335200}
+{"o":0.0000001121,"h":0.0000001127,"l":0.0000001104,"c":0.0000001111,"v":1605153.1302700001,"t":1724338800}
+{"o":0.0000001111,"h":0.0000001112,"l":0.0000001106,"c":0.000000111,"v":0.0,"t":1724342400}
+{"o":0.000000111,"h":0.0000001115,"l":0.0000001106,"c":0.0000001114,"v":63086.832177,"t":1724346000}
+{"o":0.0000001114,"h":0.0000001115,"l":0.0000001107,"c":0.0000001111,"v":0.0,"t":1724349600}
+{"o":0.0000001111,"h":0.0000001114,"l":0.0000001107,"c":0.0000001111,"v":719661.603357,"t":1724353200}
+{"o":0.0000001111,"h":0.0000001112,"l":0.0000001105,"c":0.0000001106,"v":0.0,"t":1724356800}
+{"o":0.0000001106,"h":0.0000001109,"l":0.0000001103,"c":0.0000001106,"v":0.0,"t":1724360400}
+{"o":0.0000001106,"h":0.0000001108,"l":0.0000001105,"c":0.0000001107,"v":0.0,"t":1724364000}
+{"o":0.0000001107,"h":0.0000001115,"l":0.0000001105,"c":0.0000001113,"v":71831.547172,"t":1724367600}
+{"o":0.0000001113,"h":0.000000112,"l":0.0000001096,"c":0.0000001111,"v":2181557.654596,"t":1724371200}
+{"o":0.0000001111,"h":0.0000001114,"l":0.0000001108,"c":0.0000001108,"v":0.0,"t":1724374800}
+{"o":0.0000001108,"h":0.0000001109,"l":0.0000001101,"c":0.0000001108,"v":0.0,"t":1724378400}
+{"o":0.0000001108,"h":0.0000001111,"l":0.0000001105,"c":0.000000111,"v":0.0,"t":1724382000}
+{"o":0.000000111,"h":0.0000001111,"l":0.0000001106,"c":0.0000001111,"v":0.0,"t":1724385600}
+{"o":0.0000001111,"h":0.0000001111,"l":0.0000001099,"c":0.0000001103,"v":0.0,"t":1724389200}
+{"o":0.0000001103,"h":0.0000001122,"l":0.0000001099,"c":0.0000001117,"v":822069.251676,"t":1724392800}
+{"o":0.0000001117,"h":0.0000001121,"l":0.0000001116,"c":0.000000112,"v":0.0,"t":1724396400}
+{"o":0.000000112,"h":0.0000001122,"l":0.0000001118,"c":0.000000112,"v":0.0,"t":1724400000}
+{"o":0.000000112,"h":0.0000001128,"l":0.000000112,"c":0.0000001127,"v":0.0,"t":1724403600}
+{"o":0.0000001127,"h":0.0000001127,"l":0.0000001123,"c":0.0000001127,"v":0.0,"t":1724407200}
+{"o":0.0000001127,"h":0.0000001134,"l":0.0000001126,"c":0.0000001134,"v":0.0,"t":1724410800}
+{"o":0.0000001134,"h":0.0000001134,"l":0.0000001125,"c":0.0000001126,"v":0.0,"t":1724414400}
+{"o":0.0000001126,"h":0.0000001133,"l":0.0000001124,"c":0.0000001124,"v":0.0,"t":1724418000}
+{"o":0.0000001124,"h":0.0000001139,"l":0.0000001105,"c":0.0000001132,"v":0.0,"t":1724421600}
+{"o":0.0000001132,"h":0.0000001135,"l":0.0000001121,"c":0.0000001126,"v":0.0,"t":1724425200}
+{"o":0.0000001126,"h":0.0000001129,"l":0.0000001005,"c":0.0000001006,"v":21826900.0,"t":1724428800}
+{"o":0.0000001006,"h":0.0000001006,"l":0.0000000983,"c":0.0000000985,"v":0.0,"t":1724432400}
+{"o":0.0000000985,"h":0.0000001014,"l":0.0000000975,"c":0.0000001009,"v":515000.0,"t":1724436000}
+{"o":0.0000001009,"h":0.000000101,"l":0.0000000996,"c":0.0000000999,"v":0.0,"t":1724439600}
+{"o":0.0000000999,"h":0.0000001,"l":0.0000000987,"c":0.0000000991,"v":0.0,"t":1724443200}
+{"o":0.0000000991,"h":0.0000000999,"l":0.0000000982,"c":0.0000000989,"v":6732727.5115639996,"t":1724446800}
+{"o":0.0000000989,"h":0.0000000994,"l":0.0000000974,"c":0.0000000988,"v":1388091.8352910001,"t":1724450400}
+{"o":0.0000000988,"h":0.0000001,"l":0.0000000977,"c":0.0000000991,"v":2041213.4309299998,"t":1724454000}
+{"o":0.0000000991,"h":0.000000101,"l":0.0000000985,"c":0.0000001005,"v":4040964.474775,"t":1724457600}
+{"o":0.0000001005,"h":0.0000001012,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1724461200}
+{"o":0.0000001003,"h":0.0000001013,"l":0.0000000995,"c":0.0000001003,"v":0.0,"t":1724464800}
+{"o":0.0000001003,"h":0.0000001005,"l":0.0000001001,"c":0.0000001004,"v":0.0,"t":1724468400}
+{"o":0.0000001004,"h":0.0000001005,"l":0.0000000998,"c":0.0000000999,"v":0.0,"t":1724472000}
+{"o":0.0000000999,"h":0.0000001,"l":0.000000099,"c":0.0000000996,"v":0.0,"t":1724475600}
+{"o":0.0000000996,"h":0.000000101,"l":0.0000000993,"c":0.000000101,"v":500000.017874,"t":1724479200}
+{"o":0.000000101,"h":0.000000101,"l":0.0000001005,"c":0.0000001006,"v":0.0,"t":1724482800}
+{"o":0.0000001006,"h":0.0000001008,"l":0.0000000999,"c":0.0000001,"v":0.0,"t":1724486400}
+{"o":0.0000001,"h":0.0000001004,"l":0.0000000985,"c":0.0000000987,"v":0.0,"t":1724490000}
+{"o":0.0000000987,"h":0.0000000991,"l":0.000000098,"c":0.0000000986,"v":0.0,"t":1724493600}
+{"o":0.0000000986,"h":0.0000001009,"l":0.0000000981,"c":0.0000001009,"v":314060.391352,"t":1724497200}
+{"o":0.0000001009,"h":0.0000001034,"l":0.0000001002,"c":0.0000001032,"v":6433220.3029789999,"t":1724500800}
+{"o":0.0000001032,"h":0.0000001033,"l":0.0000001027,"c":0.0000001027,"v":0.0,"t":1724504400}
+{"o":0.0000001027,"h":0.0000001106,"l":0.0000001023,"c":0.0000001095,"v":16252041.476094,"t":1724508000}
+{"o":0.0000001095,"h":0.0000001116,"l":0.0000001087,"c":0.0000001107,"v":1263492.857168,"t":1724511600}
+{"o":0.0000001107,"h":0.0000001108,"l":0.0000001089,"c":0.0000001095,"v":0.0,"t":1724515200}
+{"o":0.0000001095,"h":0.00000011,"l":0.0000001088,"c":0.0000001097,"v":0.0,"t":1724518800}
+{"o":0.0000001097,"h":0.0000001102,"l":0.0000001089,"c":0.0000001094,"v":0.0,"t":1724522400}
+{"o":0.0000001094,"h":0.0000001101,"l":0.000000109,"c":0.0000001099,"v":0.0,"t":1724526000}
+{"o":0.0000001099,"h":0.0000001102,"l":0.0000001095,"c":0.00000011,"v":0.0,"t":1724529600}
+{"o":0.00000011,"h":0.0000001134,"l":0.00000011,"c":0.0000001121,"v":0.0,"t":1724533200}
+{"o":0.0000001121,"h":0.0000001121,"l":0.0000001107,"c":0.000000111,"v":0.0,"t":1724536800}
+{"o":0.000000111,"h":0.0000001129,"l":0.0000001098,"c":0.0000001116,"v":5460055.2061160002,"t":1724540400}
+{"o":0.0000001116,"h":0.000000113,"l":0.0000001116,"c":0.0000001129,"v":0.0,"t":1724544000}
+{"o":0.0000001129,"h":0.0000001139,"l":0.0000001121,"c":0.0000001134,"v":0.0,"t":1724547600}
+{"o":0.0000001134,"h":0.0000001134,"l":0.0000001127,"c":0.0000001129,"v":0.0,"t":1724551200}
+{"o":0.0000001129,"h":0.000000114,"l":0.0000001129,"c":0.0000001133,"v":0.0,"t":1724554800}
+{"o":0.0000001133,"h":0.0000001139,"l":0.0000001129,"c":0.0000001129,"v":0.0,"t":1724558400}
+{"o":0.0000001129,"h":0.0000001133,"l":0.0000001128,"c":0.0000001133,"v":0.0,"t":1724562000}
+{"o":0.0000001133,"h":0.0000001138,"l":0.0000001132,"c":0.0000001137,"v":0.0,"t":1724565600}
+{"o":0.0000001137,"h":0.0000001155,"l":0.0000001137,"c":0.0000001149,"v":0.0,"t":1724569200}
+{"o":0.0000001149,"h":0.0000001151,"l":0.000000114,"c":0.0000001141,"v":0.0,"t":1724572800}
+{"o":0.0000001141,"h":0.0000001145,"l":0.0000001136,"c":0.0000001139,"v":0.0,"t":1724576400}
+{"o":0.0000001139,"h":0.0000001147,"l":0.0000001138,"c":0.0000001144,"v":0.0,"t":1724580000}
+{"o":0.0000001144,"h":0.0000001144,"l":0.0000001136,"c":0.000000114,"v":0.0,"t":1724583600}
+{"o":0.000000114,"h":0.0000001145,"l":0.0000001131,"c":0.0000001131,"v":872192.348412,"t":1724587200}
+{"o":0.0000001131,"h":0.0000001132,"l":0.0000001123,"c":0.0000001127,"v":0.0,"t":1724590800}
+{"o":0.0000001127,"h":0.0000001165,"l":0.0000001117,"c":0.0000001161,"v":3489945.255388,"t":1724594400}
+{"o":0.0000001161,"h":0.0000001164,"l":0.0000001154,"c":0.0000001159,"v":0.0,"t":1724598000}
+{"o":0.0000001159,"h":0.000000119,"l":0.0000001151,"c":0.0000001186,"v":7754622.6773819998,"t":1724601600}
+{"o":0.0000001186,"h":0.000000119,"l":0.0000001181,"c":0.0000001185,"v":109897.464142,"t":1724605200}
+{"o":0.0000001185,"h":0.000000122,"l":0.0000001181,"c":0.0000001216,"v":8474877.6989210006,"t":1724608800}
+{"o":0.0000001216,"h":0.0000001222,"l":0.0000001178,"c":0.0000001183,"v":9140417.4942480009,"t":1724612400}
+{"o":0.0000001183,"h":0.0000001187,"l":0.000000118,"c":0.0000001185,"v":0.0,"t":1724616000}
+{"o":0.0000001185,"h":0.0000001185,"l":0.0000001166,"c":0.0000001167,"v":0.0,"t":1724619600}
+{"o":0.0000001167,"h":0.0000001176,"l":0.0000001162,"c":0.0000001172,"v":0.0,"t":1724623200}
+{"o":0.0000001172,"h":0.0000001188,"l":0.0000001167,"c":0.0000001185,"v":0.0,"t":1724626800}
+{"o":0.0000001185,"h":0.000000119,"l":0.0000001178,"c":0.0000001184,"v":0.0,"t":1724630400}
+{"o":0.0000001184,"h":0.0000001192,"l":0.0000001182,"c":0.0000001191,"v":0.0,"t":1724634000}
+{"o":0.0000001191,"h":0.0000001196,"l":0.0000001187,"c":0.0000001187,"v":0.0,"t":1724637600}
+{"o":0.0000001187,"h":0.0000001189,"l":0.0000001176,"c":0.0000001176,"v":0.0,"t":1724641200}
+{"o":0.0000027139,"h":0.0000027847,"l":0.0000026902,"c":0.0000027139,"v":2003490.053542,"t":1717444800}
+{"o":0.0000027139,"h":0.000003409,"l":0.0000026941,"c":0.0000028138,"v":18627479.031898994,"t":1717448400}
+{"o":0.0000028138,"h":0.0000034281,"l":0.0000027661,"c":0.000003153,"v":45897957.8982554972,"t":1717452000}
+{"o":0.000003153,"h":0.0000031707,"l":0.0000028368,"c":0.00000285,"v":5039406.4588090014,"t":1717455600}
+{"o":0.00000285,"h":0.0000028853,"l":0.0000027944,"c":0.0000027989,"v":1130240.488964,"t":1717459200}
+{"o":0.0000027989,"h":0.0000028457,"l":0.0000027723,"c":0.0000028183,"v":622387.902973,"t":1717462800}
+{"o":0.0000028183,"h":0.0000028549,"l":0.0000028183,"c":0.0000028476,"v":63661.476005,"t":1717466400}
+{"o":0.0000028476,"h":0.0000028521,"l":0.0000027539,"c":0.0000027566,"v":1179549.432336,"t":1717470000}
+{"o":0.0000027566,"h":0.0000027851,"l":0.0000027307,"c":0.0000027452,"v":516693.139126,"t":1717473600}
+{"o":0.0000027452,"h":0.0000028105,"l":0.0000027206,"c":0.0000028105,"v":1741317.7641350001,"t":1717477200}
+{"o":0.0000028105,"h":0.0000028406,"l":0.0000027653,"c":0.0000028276,"v":1137710.1903279999,"t":1717480800}
+{"o":0.0000028276,"h":0.0000028457,"l":0.0000028137,"c":0.0000028267,"v":197085.726413,"t":1717484400}
+{"o":0.0000028267,"h":0.0000028312,"l":0.0000027682,"c":0.000002805,"v":992074.654876,"t":1717488000}
+{"o":0.000002805,"h":0.0000028402,"l":0.0000027929,"c":0.0000028153,"v":437961.821546,"t":1717491600}
+{"o":0.0000028153,"h":0.0000028189,"l":0.0000026884,"c":0.000002701,"v":2525793.5072249998,"t":1717495200}
+{"o":0.000002701,"h":0.0000027286,"l":0.0000026188,"c":0.0000026231,"v":1629365.9031269997,"t":1717498800}
+{"o":0.0000026231,"h":0.0000026273,"l":0.0000025951,"c":0.0000026013,"v":111896.577726,"t":1717502400}
+{"o":0.0000026013,"h":0.0000026198,"l":0.0000025872,"c":0.0000025929,"v":581954.88053,"t":1717506000}
+{"o":0.0000025929,"h":0.0000026009,"l":0.0000025569,"c":0.0000025757,"v":186157.819953,"t":1717509600}
+{"o":0.0000025757,"h":0.0000025812,"l":0.00000196,"c":0.000002131,"v":30543368.0424499996,"t":1717513200}
+{"o":0.000002131,"h":0.000002132,"l":0.0000018419,"c":0.000001978,"v":20713380.3575970046,"t":1717516800}
+{"o":0.000001978,"h":0.0000020445,"l":0.0000019531,"c":0.0000019564,"v":3357592.872674,"t":1717520400}
+{"o":0.0000019564,"h":0.0000022147,"l":0.0000019432,"c":0.0000021073,"v":14237935.8990599979,"t":1717524000}
+{"o":0.0000021073,"h":0.0000021264,"l":0.0000020828,"c":0.0000020879,"v":246950.263088,"t":1717527600}
+{"o":0.0000020879,"h":0.0000021965,"l":0.0000017246,"c":0.0000020979,"v":34314270.336973004,"t":1717531200}
+{"o":0.0000020979,"h":0.0000022262,"l":0.0000020906,"c":0.0000021869,"v":3206698.617112,"t":1717534800}
+{"o":0.0000021869,"h":0.0000022221,"l":0.0000020954,"c":0.0000022049,"v":5863141.6937469998,"t":1717538400}
+{"o":0.0000022049,"h":0.0000022091,"l":0.0000021926,"c":0.0000021948,"v":0.0,"t":1717542000}
+{"o":0.0000021948,"h":0.0000024702,"l":0.0000021847,"c":0.0000024574,"v":4346873.8383649997,"t":1717545600}
+{"o":0.0000024574,"h":0.0000024649,"l":0.0000024155,"c":0.0000024217,"v":45134.193805,"t":1717549200}
+{"o":0.0000024217,"h":0.0000024757,"l":0.000002397,"c":0.0000024661,"v":40779.391535,"t":1717552800}
+{"o":0.0000024661,"h":0.0000024784,"l":0.0000023841,"c":0.0000023961,"v":1072222.8615930001,"t":1717556400}
+{"o":0.0000023961,"h":0.0000024051,"l":0.0000022779,"c":0.0000023168,"v":4125092.8491329998,"t":1717560000}
+{"o":0.0000023168,"h":0.0000023259,"l":0.0000023084,"c":0.0000023114,"v":0.0,"t":1717563600}
+{"o":0.0000023114,"h":0.0000023532,"l":0.0000023023,"c":0.0000023361,"v":143576.517113,"t":1717567200}
+{"o":0.0000023361,"h":0.0000023826,"l":0.0000023134,"c":0.0000023749,"v":1254844.249601,"t":1717570800}
+{"o":0.0000023749,"h":0.0000023869,"l":0.0000023561,"c":0.0000023644,"v":204281.063157,"t":1717574400}
+{"o":0.0000023644,"h":0.0000025068,"l":0.0000022927,"c":0.0000024971,"v":5504924.3426879998,"t":1717578000}
+{"o":0.0000024971,"h":0.0000025102,"l":0.0000022952,"c":0.0000023296,"v":5542420.1255349992,"t":1717581600}
+{"o":0.0000023296,"h":0.0000025487,"l":0.0000022863,"c":0.0000025369,"v":4981833.2613960002,"t":1717585200}
+{"o":0.0000025369,"h":0.0000028913,"l":0.0000024675,"c":0.0000028547,"v":7929789.2078830013,"t":1717588800}
+{"o":0.0000028547,"h":0.0000028671,"l":0.0000023298,"c":0.0000024436,"v":9677867.4021769986,"t":1717592400}
+{"o":0.0000024436,"h":0.0000024594,"l":0.0000024065,"c":0.0000024234,"v":735355.534151,"t":1717596000}
+{"o":0.0000024234,"h":0.0000024247,"l":0.0000023613,"c":0.0000023678,"v":1237084.652336,"t":1717599600}
+{"o":0.0000023678,"h":0.0000023875,"l":0.0000023564,"c":0.0000023843,"v":12650.76159,"t":1717603200}
+{"o":0.0000023843,"h":0.0000023865,"l":0.000002342,"c":0.0000023518,"v":249846.307139,"t":1717606800}
+{"o":0.0000023518,"h":0.0000023792,"l":0.0000022257,"c":0.0000022503,"v":3960557.868971,"t":1717610400}
+{"o":0.0000022503,"h":0.0000023353,"l":0.0000022465,"c":0.0000023286,"v":1420738.0437330001,"t":1717614000}
+{"o":0.0000023286,"h":0.0000023401,"l":0.0000021594,"c":0.0000023091,"v":10739896.3758579995,"t":1717617600}
+{"o":0.0000023091,"h":0.000002391,"l":0.000002308,"c":0.0000023472,"v":1333787.4327520002,"t":1717621200}
+{"o":0.0000023472,"h":0.0000024781,"l":0.0000023213,"c":0.0000024745,"v":3438635.1132789999,"t":1717624800}
+{"o":0.0000024745,"h":0.0000027421,"l":0.0000024676,"c":0.0000027338,"v":4513946.3287539994,"t":1717628400}
+{"o":0.0000027338,"h":0.00000274,"l":0.0000026426,"c":0.0000026455,"v":1795094.2492770001,"t":1717632000}
+{"o":0.0000026455,"h":0.0000026532,"l":0.0000026142,"c":0.0000026236,"v":685814.5384280001,"t":1717635600}
+{"o":0.0000026236,"h":0.0000026249,"l":0.0000026114,"c":0.0000026124,"v":0.0,"t":1717639200}
+{"o":0.0000026124,"h":0.0000026232,"l":0.0000026124,"c":0.0000026198,"v":0.0,"t":1717642800}
+{"o":0.0000026198,"h":0.0000026393,"l":0.0000025694,"c":0.0000026115,"v":1475097.8918580001,"t":1717646400}
+{"o":0.0000026115,"h":0.0000026341,"l":0.0000025635,"c":0.000002585,"v":581335.149824,"t":1717650000}
+{"o":0.000002585,"h":0.0000026045,"l":0.0000025809,"c":0.0000025983,"v":153853.143723,"t":1717653600}
+{"o":0.0000025983,"h":0.0000026051,"l":0.0000025748,"c":0.0000025782,"v":32000.0,"t":1717657200}
+{"o":0.0000025782,"h":0.00000269,"l":0.0000025714,"c":0.0000026761,"v":3042210.7702019997,"t":1717660800}
+{"o":0.0000026761,"h":0.0000027156,"l":0.0000026413,"c":0.0000026566,"v":1098902.2704330001,"t":1717664400}
+{"o":0.0000026566,"h":0.0000026691,"l":0.0000025911,"c":0.0000025936,"v":794489.125354,"t":1717668000}
+{"o":0.0000025936,"h":0.0000025996,"l":0.0000025554,"c":0.0000025661,"v":1381260.6254350001,"t":1717671600}
+{"o":0.0000025661,"h":0.0000029202,"l":0.0000025602,"c":0.0000028652,"v":5691770.6151590003,"t":1717675200}
+{"o":0.0000028652,"h":0.0000029046,"l":0.000002858,"c":0.0000028943,"v":1383874.2412359999,"t":1717678800}
+{"o":0.0000028943,"h":0.0000030563,"l":0.0000028694,"c":0.0000029028,"v":6577464.9473469993,"t":1717682400}
+{"o":0.0000029028,"h":0.000002909,"l":0.0000028042,"c":0.0000028494,"v":2344451.3523729998,"t":1717686000}
+{"o":0.0000028494,"h":0.0000030729,"l":0.0000028473,"c":0.0000030081,"v":4624232.2752480004,"t":1717689600}
+{"o":0.0000030081,"h":0.0000030959,"l":0.0000028833,"c":0.0000029755,"v":7215917.144603,"t":1717693200}
+{"o":0.0000029755,"h":0.0000031792,"l":0.0000029721,"c":0.0000031672,"v":3535108.0192510001,"t":1717696800}
+{"o":0.0000031672,"h":0.0000040855,"l":0.0000031671,"c":0.0000036291,"v":25057099.405473996,"t":1717700400}
+{"o":0.0000036291,"h":0.0000058525,"l":0.0000034682,"c":0.000004258,"v":45196126.340042986,"t":1717704000}
+{"o":0.000004258,"h":0.0000045164,"l":0.0000037733,"c":0.0000043931,"v":37342406.3841080144,"t":1717707600}
+{"o":0.0000043931,"h":0.0000049432,"l":0.0000043164,"c":0.0000047541,"v":9483500.9052109979,"t":1717711200}
+{"o":0.0000047541,"h":0.0000047931,"l":0.0000046702,"c":0.0000047065,"v":1971037.5487649995,"t":1717714800}
+{"o":0.0000047065,"h":0.0000048685,"l":0.0000046717,"c":0.000004796,"v":1901778.4652129998,"t":1717718400}
+{"o":0.000004796,"h":0.000004817,"l":0.000004672,"c":0.0000046791,"v":813773.5331830001,"t":1717722000}
+{"o":0.0000046791,"h":0.0000048463,"l":0.0000046513,"c":0.0000048217,"v":2047858.2406939999,"t":1717725600}
+{"o":0.0000048217,"h":0.0000051581,"l":0.0000048013,"c":0.0000051044,"v":2783279.9442230002,"t":1717729200}
+{"o":0.0000051044,"h":0.0000052965,"l":0.0000050161,"c":0.0000051059,"v":2709300.4602000001,"t":1717732800}
+{"o":0.0000051059,"h":0.0000052562,"l":0.0000048705,"c":0.0000052183,"v":4165287.6241789991,"t":1717736400}
+{"o":0.0000052183,"h":0.0000054269,"l":0.000005208,"c":0.0000053899,"v":5683011.7895069988,"t":1717740000}
+{"o":0.0000053899,"h":0.0000057439,"l":0.0000053758,"c":0.0000054267,"v":9707419.860741999,"t":1717743600}
+{"o":0.0000054267,"h":0.0000074116,"l":0.0000049584,"c":0.0000051976,"v":29248709.7249029987,"t":1717747200}
+{"o":0.0000051976,"h":0.0000063417,"l":0.0000051942,"c":0.0000063032,"v":12420284.0123319998,"t":1717750800}
+{"o":0.0000063032,"h":0.0000070965,"l":0.0000061917,"c":0.0000069097,"v":16142174.259467002,"t":1717754400}
+{"o":0.0000069097,"h":0.0000083392,"l":0.0000060578,"c":0.0000062788,"v":55958358.8647059128,"t":1717758000}
+{"o":0.0000062788,"h":0.000006664,"l":0.0000052107,"c":0.0000052946,"v":14837507.8485440034,"t":1717761600}
+{"o":0.0000052946,"h":0.0000068731,"l":0.0000052537,"c":0.0000053419,"v":23819006.2895780057,"t":1717765200}
+{"o":0.0000053419,"h":0.0000055586,"l":0.0000051794,"c":0.0000053799,"v":4357573.3967599999,"t":1717768800}
+{"o":0.0000053799,"h":0.0000062362,"l":0.0000052844,"c":0.0000061083,"v":8007976.7436549971,"t":1717772400}
+{"o":0.0000061083,"h":0.0000067318,"l":0.000006057,"c":0.000006332,"v":5898926.6393899964,"t":1717776000}
+{"o":0.000006332,"h":0.0000064632,"l":0.0000038481,"c":0.0000058913,"v":68544725.0841049999,"t":1717779600}
+{"o":0.0000058913,"h":0.0000063722,"l":0.0000051151,"c":0.0000059656,"v":5941989.8193889996,"t":1717783200}
+{"o":0.0000059656,"h":0.0000066076,"l":0.000005672,"c":0.0000065317,"v":4910151.2130410001,"t":1717786800}
+{"o":0.0000065317,"h":0.0000072512,"l":0.0000063827,"c":0.0000069407,"v":5695350.609317,"t":1717790400}
+{"o":0.0000069407,"h":0.0000095683,"l":0.0000068927,"c":0.0000086955,"v":12603154.4301240016,"t":1717794000}
+{"o":0.0000086955,"h":0.0000097126,"l":0.0000084096,"c":0.0000086354,"v":8012026.0548899993,"t":1717797600}
+{"o":0.0000086354,"h":0.0000086748,"l":0.0000084046,"c":0.0000084611,"v":1015133.311015,"t":1717801200}
+{"o":0.0000084611,"h":0.0000086372,"l":0.000008389,"c":0.0000085742,"v":1279695.5580619997,"t":1717804800}
+{"o":0.0000085742,"h":0.000009152,"l":0.0000085149,"c":0.0000090925,"v":1661445.9364750003,"t":1717808400}
+{"o":0.0000090925,"h":0.000009253,"l":0.0000087631,"c":0.0000087929,"v":2143381.3178169997,"t":1717812000}
+{"o":0.0000087929,"h":0.0000088051,"l":0.0000084314,"c":0.0000084976,"v":732779.9329980001,"t":1717815600}
+{"o":0.0000084976,"h":0.0000085363,"l":0.0000082148,"c":0.0000082564,"v":730793.440254,"t":1717819200}
+{"o":0.0000082564,"h":0.0000086277,"l":0.0000082187,"c":0.0000084441,"v":1465406.463491,"t":1717822800}
+{"o":0.0000084441,"h":0.000008676,"l":0.0000084173,"c":0.0000086065,"v":1255153.6329970001,"t":1717826400}
+{"o":0.0000086065,"h":0.0000087892,"l":0.0000085444,"c":0.0000086444,"v":2148803.9507900001,"t":1717830000}
+{"o":0.0000086444,"h":0.000008704,"l":0.0000078785,"c":0.0000079343,"v":2331318.185691,"t":1717833600}
+{"o":0.0000079343,"h":0.0000079985,"l":0.0000078881,"c":0.0000079753,"v":525855.3000950001,"t":1717837200}
+{"o":0.0000079753,"h":0.0000091321,"l":0.0000079049,"c":0.0000088904,"v":4526052.0103740003,"t":1717840800}
+{"o":0.0000088904,"h":0.0000095276,"l":0.000008851,"c":0.0000092557,"v":2482523.3642920004,"t":1717844400}
+{"o":0.0000092557,"h":0.0000099417,"l":0.0000091587,"c":0.0000097916,"v":3286965.112172001,"t":1717848000}
+{"o":0.0000097916,"h":0.000011875,"l":0.0000095307,"c":0.0000096754,"v":9525429.3572760001,"t":1717851600}
+{"o":0.0000096754,"h":0.0000101173,"l":0.0000092843,"c":0.0000093381,"v":2617946.477062,"t":1717855200}
+{"o":0.0000093381,"h":0.0000132102,"l":0.0000085245,"c":0.0000090316,"v":41445417.0299420133,"t":1717858800}
+{"o":0.0000090316,"h":0.000009193,"l":0.0000086682,"c":0.0000090129,"v":2020567.1294160001,"t":1717862400}
+{"o":0.0000090129,"h":0.0000105364,"l":0.0000089776,"c":0.0000102368,"v":5509496.2518660007,"t":1717866000}
+{"o":0.0000102368,"h":0.0000114628,"l":0.0000100437,"c":0.0000111662,"v":9509566.4605819993,"t":1717869600}
+{"o":0.0000111662,"h":0.0000128724,"l":0.0000110648,"c":0.0000117916,"v":7440591.782815001,"t":1717873200}
+{"o":0.0000117916,"h":0.0000124082,"l":0.0000111433,"c":0.0000117754,"v":5507127.0669340007,"t":1717876800}
+{"o":0.0000117754,"h":0.0000122571,"l":0.0000117506,"c":0.0000121892,"v":3106481.5386999995,"t":1717880400}
+{"o":0.0000121892,"h":0.0000128564,"l":0.0000121801,"c":0.0000122787,"v":1678077.5776730005,"t":1717884000}
+{"o":0.0000122787,"h":0.000012505,"l":0.0000114918,"c":0.0000115482,"v":1299894.406648,"t":1717887600}
+{"o":0.0000115482,"h":0.0000115589,"l":0.0000113213,"c":0.0000113474,"v":373306.80581,"t":1717891200}
+{"o":0.0000113474,"h":0.0000113605,"l":0.0000113033,"c":0.0000113133,"v":0.0,"t":1717894800}
+{"o":0.0000113133,"h":0.000011637,"l":0.0000112044,"c":0.0000113082,"v":13789.378449,"t":1717898400}
+{"o":0.0000113082,"h":0.0000114653,"l":0.0000112473,"c":0.0000113232,"v":47852.499996,"t":1717902000}
+{"o":0.0000113232,"h":0.000011361,"l":0.0000107128,"c":0.0000107962,"v":1988192.3141449995,"t":1717905600}
+{"o":0.0000107962,"h":0.0000109828,"l":0.0000107207,"c":0.0000107513,"v":75122.700459,"t":1717909200}
+{"o":0.0000107513,"h":0.0000108747,"l":0.0000107115,"c":0.0000107744,"v":30754.530704,"t":1717912800}
+{"o":0.0000107744,"h":0.0000125782,"l":0.0000107424,"c":0.0000125689,"v":4251199.0038249996,"t":1717916400}
+{"o":0.0000125689,"h":0.0000151142,"l":0.0000118309,"c":0.0000128773,"v":14666389.2007630095,"t":1717920000}
+{"o":0.0000128773,"h":0.0000147864,"l":0.0000124619,"c":0.0000142765,"v":8992365.6554019973,"t":1717923600}
+{"o":0.0000142765,"h":0.0000144383,"l":0.0000136101,"c":0.0000140665,"v":2532842.3323960002,"t":1717927200}
+{"o":0.0000140665,"h":0.0000148128,"l":0.0000135252,"c":0.0000146143,"v":2485190.9971050001,"t":1717930800}
+{"o":0.0000146143,"h":0.0000167657,"l":0.0000140224,"c":0.0000153118,"v":9078276.1343119964,"t":1717934400}
+{"o":0.0000153118,"h":0.0000154561,"l":0.0000139201,"c":0.0000143651,"v":4764664.6646079971,"t":1717938000}
+{"o":0.0000143651,"h":0.000014611,"l":0.0000141742,"c":0.0000142205,"v":1252106.7930200002,"t":1717941600}
+{"o":0.0000142205,"h":0.0000146546,"l":0.0000137539,"c":0.0000145956,"v":3011025.6293859999,"t":1717945200}
+{"o":0.0000145956,"h":0.0000146637,"l":0.0000137147,"c":0.0000137888,"v":2310208.1328999996,"t":1717948800}
+{"o":0.0000137888,"h":0.0000139466,"l":0.000013625,"c":0.0000136622,"v":370284.349036,"t":1717952400}
+{"o":0.0000136622,"h":0.0000168692,"l":0.0000130326,"c":0.0000158101,"v":9755293.5589409973,"t":1717956000}
+{"o":0.0000158101,"h":0.0000158416,"l":0.0000140874,"c":0.0000148791,"v":6011710.6972130025,"t":1717959600}
+{"o":0.0000148791,"h":0.0000149651,"l":0.0000143478,"c":0.0000145932,"v":1826230.3619859996,"t":1717963200}
+{"o":0.0000145932,"h":0.0000161729,"l":0.0000145168,"c":0.0000155183,"v":2836603.0362350005,"t":1717966800}
+{"o":0.0000155183,"h":0.0000173627,"l":0.0000152709,"c":0.0000167634,"v":4326314.4760919996,"t":1717970400}
+{"o":0.0000167634,"h":0.0000168656,"l":0.0000165824,"c":0.000016744,"v":374088.040429,"t":1717974000}
+{"o":0.000016744,"h":0.0000169457,"l":0.0000150102,"c":0.0000151931,"v":1937429.0676560004,"t":1717977600}
+{"o":0.0000151931,"h":0.0000153306,"l":0.0000151339,"c":0.0000152098,"v":132962.435752,"t":1717981200}
+{"o":0.0000152098,"h":0.0000157245,"l":0.0000150989,"c":0.0000155676,"v":1212692.6627769999,"t":1717984800}
+{"o":0.0000155676,"h":0.0000156951,"l":0.0000154778,"c":0.0000155858,"v":17321.706945,"t":1717988400}
+{"o":0.0000155858,"h":0.0000158105,"l":0.0000153196,"c":0.0000153923,"v":722609.199331,"t":1717992000}
+{"o":0.0000153923,"h":0.0000156339,"l":0.0000149325,"c":0.0000149714,"v":1224512.7065349999,"t":1717995600}
+{"o":0.0000149714,"h":0.0000150747,"l":0.000014559,"c":0.0000149578,"v":1265134.3012239998,"t":1717999200}
+{"o":0.0000149578,"h":0.0000151245,"l":0.0000130268,"c":0.0000135345,"v":5370352.1039299993,"t":1718002800}
+{"o":0.0000135345,"h":0.0000148017,"l":0.0000128195,"c":0.0000145358,"v":7431441.1495149992,"t":1718006400}
+{"o":0.0000145358,"h":0.0000157078,"l":0.000014455,"c":0.0000153886,"v":2305786.7243169998,"t":1718010000}
+{"o":0.0000153886,"h":0.0000154425,"l":0.000012973,"c":0.0000135805,"v":5461608.4567049984,"t":1718013600}
+{"o":0.0000135805,"h":0.0000156464,"l":0.0000124544,"c":0.0000127616,"v":13678615.2038180027,"t":1718017200}
+{"o":0.0000127616,"h":0.0000133995,"l":0.0000123704,"c":0.0000124966,"v":3622220.8411770002,"t":1718020800}
+{"o":0.0000124966,"h":0.0000127178,"l":0.0000111897,"c":0.0000114539,"v":6998963.9598740013,"t":1718024400}
+{"o":0.0000114539,"h":0.0000121022,"l":0.0000112967,"c":0.000011843,"v":4866871.9618810015,"t":1718028000}
+{"o":0.000011843,"h":0.0000121627,"l":0.0000113674,"c":0.0000115893,"v":1725372.828904009,"t":1718031600}
+{"o":0.0000115893,"h":0.0000121389,"l":0.0000112006,"c":0.000012052,"v":2308918.1441180357,"t":1718035200}
+{"o":0.000012052,"h":0.0000121002,"l":0.0000101115,"c":0.000011739,"v":12339207.7195678335,"t":1718038800}
+{"o":0.000011739,"h":0.0000120034,"l":0.0000112295,"c":0.0000116873,"v":2839577.4179040203,"t":1718042400}
+{"o":0.0000116873,"h":0.0000118248,"l":0.0000113277,"c":0.0000114458,"v":1721375.8434010001,"t":1718046000}
+{"o":0.0000114458,"h":0.0000115415,"l":0.0000091553,"c":0.0000095548,"v":9955644.0403179955,"t":1718049600}
+{"o":0.0000095548,"h":0.0000109362,"l":0.0000089826,"c":0.0000103955,"v":11967553.0719729997,"t":1718053200}
+{"o":0.0000103955,"h":0.0000110937,"l":0.0000102196,"c":0.0000103371,"v":4144177.5389869991,"t":1718056800}
+{"o":0.0000103371,"h":0.0000109468,"l":0.0000103117,"c":0.000010859,"v":1474664.4337320002,"t":1718060400}
+{"o":0.000010859,"h":0.0000109765,"l":0.0000107994,"c":0.0000108555,"v":6547.942311,"t":1718064000}
+{"o":0.0000108555,"h":0.0000111206,"l":0.000010497,"c":0.0000107267,"v":565841.413114,"t":1718067600}
+{"o":0.0000107267,"h":0.000010823,"l":0.0000103155,"c":0.0000104721,"v":219556.694205,"t":1718071200}
+{"o":0.0000104721,"h":0.0000105838,"l":0.0000101297,"c":0.0000102177,"v":1302872.613134,"t":1718074800}
+{"o":0.0000102177,"h":0.0000104485,"l":0.000010034,"c":0.000010166,"v":1002435.195558,"t":1718078400}
+{"o":0.000010166,"h":0.0000102264,"l":0.0000093589,"c":0.0000095543,"v":2288505.603503,"t":1718082000}
+{"o":0.0000095543,"h":0.000009839,"l":0.0000089578,"c":0.0000097725,"v":3988672.1447490002,"t":1718085600}
+{"o":0.0000097725,"h":0.0000103166,"l":0.0000097038,"c":0.0000102554,"v":3273601.7834129999,"t":1718089200}
+{"o":0.0000102554,"h":0.0000104071,"l":0.0000100579,"c":0.0000101037,"v":1151556.7420920001,"t":1718092800}
+{"o":0.0000101037,"h":0.0000126703,"l":0.0000100667,"c":0.0000114982,"v":8222582.4103699997,"t":1718096400}
+{"o":0.0000114982,"h":0.0000115417,"l":0.000010164,"c":0.0000102774,"v":1634112.2026530001,"t":1718100000}
+{"o":0.0000102774,"h":0.0000112111,"l":0.0000102746,"c":0.0000109806,"v":2920799.8941879999,"t":1718103600}
+{"o":0.0000109806,"h":0.000011006,"l":0.0000107665,"c":0.000010819,"v":962397.753377,"t":1718107200}
+{"o":0.000010819,"h":0.0000124826,"l":0.0000107748,"c":0.0000123769,"v":5711330.7758119991,"t":1718110800}
+{"o":0.0000123769,"h":0.0000124265,"l":0.0000119021,"c":0.0000121854,"v":1297858.1925020001,"t":1718114400}
+{"o":0.0000121854,"h":0.0000139312,"l":0.0000120753,"c":0.0000138105,"v":2792085.7089180006,"t":1718118000}
+{"o":0.0000138105,"h":0.0000145944,"l":0.0000130532,"c":0.0000133168,"v":4475129.4869600013,"t":1718121600}
+{"o":0.0000133168,"h":0.0000135973,"l":0.0000120838,"c":0.0000121578,"v":1915140.0011709998,"t":1718125200}
+{"o":0.0000121578,"h":0.0000121955,"l":0.0000118266,"c":0.0000119549,"v":495382.668011,"t":1718128800}
+{"o":0.0000119549,"h":0.0000125983,"l":0.0000114105,"c":0.0000114812,"v":2790282.1391179999,"t":1718132400}
+{"o":0.0000114812,"h":0.0000117547,"l":0.0000113924,"c":0.0000114698,"v":755504.179212,"t":1718136000}
+{"o":0.0000114698,"h":0.0000114742,"l":0.0000112791,"c":0.0000113497,"v":327681.958757,"t":1718139600}
+{"o":0.0000113497,"h":0.0000116032,"l":0.0000112971,"c":0.000011499,"v":166759.637712,"t":1718143200}
+{"o":0.000011499,"h":0.0000116539,"l":0.0000113464,"c":0.0000114188,"v":332283.290657,"t":1718146800}
+{"o":0.0000114188,"h":0.0000115845,"l":0.0000110241,"c":0.0000111312,"v":462560.758624,"t":1718150400}
+{"o":0.0000111312,"h":0.0000121845,"l":0.0000111018,"c":0.0000119486,"v":1673665.2729799999,"t":1718154000}
+{"o":0.0000119486,"h":0.0000126655,"l":0.000011758,"c":0.0000124191,"v":605746.7596770001,"t":1718157600}
+{"o":0.0000124191,"h":0.000013166,"l":0.0000123674,"c":0.0000130068,"v":1676124.1319479998,"t":1718161200}
+{"o":0.0000130068,"h":0.0000132831,"l":0.0000128103,"c":0.0000130042,"v":597015.2205990001,"t":1718164800}
+{"o":0.0000130042,"h":0.0000131782,"l":0.0000126959,"c":0.0000128004,"v":715972.0321180001,"t":1718168400}
+{"o":0.0000128004,"h":0.0000130265,"l":0.0000119736,"c":0.000012036,"v":1685589.611238,"t":1718172000}
+{"o":0.000012036,"h":0.0000120438,"l":0.0000115013,"c":0.0000115523,"v":1488628.2503359998,"t":1718175600}
+{"o":0.0000115523,"h":0.0000115984,"l":0.0000110457,"c":0.0000111859,"v":1099462.547516,"t":1718179200}
+{"o":0.0000111859,"h":0.0000112112,"l":0.0000109111,"c":0.0000109465,"v":1214183.950494,"t":1718182800}
+{"o":0.0000109465,"h":0.000011134,"l":0.0000093762,"c":0.0000095805,"v":6123090.0691430047,"t":1718186400}
+{"o":0.0000095805,"h":0.0000096734,"l":0.0000092987,"c":0.0000093783,"v":1076927.6324609998,"t":1718190000}
+{"o":0.0000093783,"h":0.0000111111,"l":0.0000089219,"c":0.0000106077,"v":9115887.2342000008,"t":1718193600}
+{"o":0.0000106077,"h":0.0000114727,"l":0.0000102685,"c":0.0000107776,"v":6009094.8829600001,"t":1718197200}
+{"o":0.0000107776,"h":0.000010819,"l":0.0000103499,"c":0.0000103926,"v":947188.9267750001,"t":1718200800}
+{"o":0.0000103926,"h":0.0000105487,"l":0.0000102371,"c":0.0000103718,"v":534315.085475,"t":1718204400}
+{"o":0.0000103718,"h":0.0000107462,"l":0.0000103106,"c":0.0000106824,"v":836910.160372,"t":1718208000}
+{"o":0.0000106824,"h":0.0000107633,"l":0.000010547,"c":0.0000106557,"v":377497.320851,"t":1718211600}
+{"o":0.0000106557,"h":0.0000109363,"l":0.0000101114,"c":0.0000104324,"v":1051206.081128,"t":1718215200}
+{"o":0.0000104324,"h":0.0000108216,"l":0.0000097633,"c":0.0000100838,"v":2227914.6917989999,"t":1718218800}
+{"o":0.0000100838,"h":0.0000102921,"l":0.0000099365,"c":0.0000099557,"v":605926.432808,"t":1718222400}
+{"o":0.0000099557,"h":0.0000101022,"l":0.000009727,"c":0.0000098152,"v":795203.486091,"t":1718226000}
+{"o":0.0000098152,"h":0.000009986,"l":0.0000097895,"c":0.0000099376,"v":424866.111315,"t":1718229600}
+{"o":0.0000099376,"h":0.0000100662,"l":0.0000099335,"c":0.0000099906,"v":90852.74637,"t":1718233200}
+{"o":0.0000099906,"h":0.0000101334,"l":0.0000099136,"c":0.0000099498,"v":61155.077512,"t":1718236800}
+{"o":0.0000099498,"h":0.0000101036,"l":0.000009863,"c":0.0000100301,"v":68012.914989,"t":1718240400}
+{"o":0.0000100301,"h":0.0000102647,"l":0.0000099664,"c":0.0000100996,"v":156953.020926,"t":1718244000}
+{"o":0.0000100996,"h":0.0000103207,"l":0.0000099955,"c":0.0000101868,"v":159756.332849,"t":1718247600}
+{"o":0.0000101868,"h":0.0000110472,"l":0.0000100961,"c":0.000010983,"v":1790100.1155230002,"t":1718251200}
+{"o":0.000010983,"h":0.0000117666,"l":0.000010902,"c":0.0000116787,"v":1825341.8577430001,"t":1718254800}
+{"o":0.0000116787,"h":0.0000119249,"l":0.0000111225,"c":0.0000112043,"v":1141242.0918199997,"t":1718258400}
+{"o":0.0000112043,"h":0.0000113761,"l":0.0000110558,"c":0.0000111781,"v":130540.385663,"t":1718262000}
+{"o":0.0000111781,"h":0.0000114197,"l":0.0000111536,"c":0.000011396,"v":347692.688358,"t":1718265600}
+{"o":0.000011396,"h":0.0000122027,"l":0.0000112543,"c":0.0000119455,"v":2151763.4503659997,"t":1718269200}
+{"o":0.0000119455,"h":0.0000122507,"l":0.0000109223,"c":0.000012065,"v":3892958.8064580001,"t":1718272800}
+{"o":0.000012065,"h":0.0000122634,"l":0.0000115998,"c":0.0000117785,"v":614216.362705,"t":1718276400}
+{"o":0.0000117785,"h":0.0000123038,"l":0.0000115351,"c":0.000012255,"v":2507195.2639389997,"t":1718280000}
+{"o":0.000012255,"h":0.0000136299,"l":0.0000120561,"c":0.0000123076,"v":5031228.0877650008,"t":1718283600}
+{"o":0.0000123076,"h":0.0000125831,"l":0.000011599,"c":0.0000116987,"v":3209541.152024,"t":1718287200}
+{"o":0.0000116987,"h":0.0000119426,"l":0.0000100729,"c":0.0000106783,"v":4880911.036350999,"t":1718290800}
+{"o":0.0000106783,"h":0.0000110193,"l":0.0000105331,"c":0.000010558,"v":1287681.1804250001,"t":1718294400}
+{"o":0.000010558,"h":0.0000106097,"l":0.0000101407,"c":0.0000103702,"v":1872264.5697980002,"t":1718298000}
+{"o":0.0000103702,"h":0.0000108647,"l":0.0000103242,"c":0.0000106453,"v":1238441.4999800001,"t":1718301600}
+{"o":0.0000106453,"h":0.0000108626,"l":0.0000105519,"c":0.0000107322,"v":513753.445204,"t":1718305200}
+{"o":0.0000107322,"h":0.0000108581,"l":0.0000105501,"c":0.0000106286,"v":487318.0242710001,"t":1718308800}
+{"o":0.0000106286,"h":0.0000108811,"l":0.000010511,"c":0.0000106111,"v":43419.635874,"t":1718312400}
+{"o":0.0000106111,"h":0.0000107684,"l":0.0000105487,"c":0.0000106698,"v":152735.568069,"t":1718316000}
+{"o":0.0000106698,"h":0.0000107654,"l":0.0000106539,"c":0.0000107211,"v":67954.90392,"t":1718319600}
+{"o":0.0000107211,"h":0.0000107876,"l":0.0000106515,"c":0.000010733,"v":0.0,"t":1718323200}
+{"o":0.000010733,"h":0.0000108999,"l":0.0000106652,"c":0.0000106662,"v":0.0,"t":1718326800}
+{"o":0.0000106662,"h":0.0000107849,"l":0.0000105674,"c":0.0000105963,"v":1380983.3277809999,"t":1718330400}
+{"o":0.0000105963,"h":0.0000106849,"l":0.0000104493,"c":0.0000105055,"v":172062.009548,"t":1718334000}
+{"o":0.0000105055,"h":0.0000105412,"l":0.000010126,"c":0.0000102649,"v":1314519.1158000003,"t":1718337600}
+{"o":0.0000102649,"h":0.000010639,"l":0.0000097294,"c":0.0000104318,"v":2697400.3294409998,"t":1718341200}
+{"o":0.0000104318,"h":0.000010549,"l":0.0000102897,"c":0.0000103527,"v":206757.22322,"t":1718344800}
+{"o":0.0000103527,"h":0.0000160948,"l":0.000010233,"c":0.0000151446,"v":13866724.2329899948,"t":1718348400}
+{"o":0.0000151446,"h":0.0000151698,"l":0.0000126487,"c":0.0000136145,"v":11721070.3861390017,"t":1718352000}
+{"o":0.0000136145,"h":0.0000137728,"l":0.0000127992,"c":0.0000135977,"v":4024242.3161960002,"t":1718355600}
+{"o":0.0000135977,"h":0.0000162473,"l":0.0000135411,"c":0.0000160117,"v":8052521.7417690009,"t":1718359200}
+{"o":0.0000160117,"h":0.0000169228,"l":0.0000141904,"c":0.0000142106,"v":4850833.5849760007,"t":1718362800}
+{"o":0.0000142106,"h":0.0000146316,"l":0.0000133057,"c":0.0000134301,"v":4749691.9514400009,"t":1718366400}
+{"o":0.0000134301,"h":0.0000145273,"l":0.0000133902,"c":0.000013831,"v":2425331.1249330002,"t":1718370000}
+{"o":0.000013831,"h":0.0000142319,"l":0.000012928,"c":0.0000133209,"v":1158903.4720299998,"t":1718373600}
+{"o":0.0000133209,"h":0.0000137667,"l":0.0000121937,"c":0.000013538,"v":3694898.8679889999,"t":1718377200}
+{"o":0.000013538,"h":0.0000151706,"l":0.0000130187,"c":0.0000147661,"v":4692679.273763,"t":1718380800}
+{"o":0.0000147661,"h":0.0000149728,"l":0.0000139411,"c":0.000014047,"v":804415.674873,"t":1718384400}
+{"o":0.000014047,"h":0.0000142754,"l":0.0000137215,"c":0.0000138335,"v":855628.1650160002,"t":1718388000}
+{"o":0.0000138335,"h":0.0000140797,"l":0.000013137,"c":0.0000132083,"v":949324.942692,"t":1718391600}
+{"o":0.0000132083,"h":0.0000133034,"l":0.0000128455,"c":0.0000130929,"v":1184779.7827420002,"t":1718395200}
+{"o":0.0000130929,"h":0.0000136253,"l":0.0000127652,"c":0.000013383,"v":1620015.8602099998,"t":1718398800}
+{"o":0.000013383,"h":0.0000135567,"l":0.0000131964,"c":0.000013281,"v":55504.193403,"t":1718402400}
+{"o":0.000013281,"h":0.0000134892,"l":0.0000132468,"c":0.000013452,"v":48132.760871,"t":1718406000}
+{"o":0.000013452,"h":0.0000134621,"l":0.0000133578,"c":0.0000134034,"v":0.0,"t":1718409600}
+{"o":0.0000134034,"h":0.0000134345,"l":0.000013317,"c":0.0000134255,"v":0.0,"t":1718413200}
+{"o":0.0000134255,"h":0.0000134585,"l":0.0000133435,"c":0.0000133629,"v":11000.0,"t":1718416800}
+{"o":0.0000133629,"h":0.0000133681,"l":0.0000132573,"c":0.0000132622,"v":0.0,"t":1718420400}
+{"o":0.0000132622,"h":0.0000135434,"l":0.000012763,"c":0.0000128327,"v":1110351.4670419998,"t":1718424000}
+{"o":0.0000128327,"h":0.0000130443,"l":0.0000127282,"c":0.0000130078,"v":373388.78247,"t":1718427600}
+{"o":0.0000130078,"h":0.0000130888,"l":0.0000127481,"c":0.000013017,"v":881355.209368,"t":1718431200}
+{"o":0.000013017,"h":0.0000131031,"l":0.000012827,"c":0.0000130715,"v":378341.849003,"t":1718434800}
+{"o":0.0000130715,"h":0.0000131004,"l":0.0000127866,"c":0.0000128272,"v":891093.4220969999,"t":1718438400}
+{"o":0.0000128272,"h":0.0000128952,"l":0.0000119837,"c":0.0000123691,"v":1873125.626924,"t":1718442000}
+{"o":0.0000123691,"h":0.0000129538,"l":0.000012298,"c":0.0000123093,"v":1521268.0680979998,"t":1718445600}
+{"o":0.0000123093,"h":0.0000126488,"l":0.0000122556,"c":0.0000124742,"v":770576.990444,"t":1718449200}
+{"o":0.0000124742,"h":0.0000126333,"l":0.0000124072,"c":0.0000124773,"v":419277.242384,"t":1718452800}
+{"o":0.0000124773,"h":0.0000125284,"l":0.0000121955,"c":0.0000122369,"v":1166008.4478240001,"t":1718456400}
+{"o":0.0000122369,"h":0.0000124433,"l":0.0000119551,"c":0.0000120546,"v":944331.860108,"t":1718460000}
+{"o":0.0000120546,"h":0.0000120882,"l":0.0000114603,"c":0.0000115087,"v":2114600.4996769996,"t":1718463600}
+{"o":0.0000115087,"h":0.0000116028,"l":0.000011403,"c":0.0000115903,"v":409194.887807,"t":1718467200}
+{"o":0.0000115903,"h":0.0000116172,"l":0.0000112081,"c":0.0000114675,"v":1103230.6099389996,"t":1718470800}
+{"o":0.0000114675,"h":0.0000115407,"l":0.0000109336,"c":0.0000111399,"v":1352300.434592,"t":1718474400}
+{"o":0.0000111399,"h":0.0000117628,"l":0.0000111131,"c":0.0000117196,"v":869447.8099699999,"t":1718478000}
+{"o":0.0000117196,"h":0.0000117812,"l":0.0000114482,"c":0.0000114994,"v":602549.166591,"t":1718481600}
+{"o":0.0000114994,"h":0.0000115774,"l":0.0000112652,"c":0.0000113678,"v":557614.1156830001,"t":1718485200}
+{"o":0.0000113678,"h":0.000011485,"l":0.0000112567,"c":0.0000114378,"v":584166.114549,"t":1718488800}
+{"o":0.0000114378,"h":0.000011454,"l":0.0000113536,"c":0.0000113674,"v":67792.644689,"t":1718492400}
+{"o":0.0000113674,"h":0.0000114358,"l":0.0000113156,"c":0.0000113912,"v":59996.809687,"t":1718496000}
+{"o":0.0000113912,"h":0.0000114229,"l":0.0000113541,"c":0.0000113895,"v":0.0,"t":1718499600}
+{"o":0.0000113895,"h":0.0000114262,"l":0.0000113041,"c":0.0000114159,"v":42068.295879,"t":1718503200}
+{"o":0.0000114159,"h":0.0000114491,"l":0.0000112985,"c":0.0000113453,"v":67404.469199,"t":1718506800}
+{"o":0.0000113453,"h":0.0000114117,"l":0.0000113372,"c":0.0000114099,"v":0.0,"t":1718510400}
+{"o":0.0000114099,"h":0.0000114157,"l":0.0000111187,"c":0.0000111231,"v":623072.044813,"t":1718514000}
+{"o":0.0000111231,"h":0.000011148,"l":0.0000109098,"c":0.0000109906,"v":316032.510324,"t":1718517600}
+{"o":0.0000109906,"h":0.0000111203,"l":0.0000109549,"c":0.0000111143,"v":203246.179598,"t":1718521200}
+{"o":0.0000111143,"h":0.0000112518,"l":0.0000102062,"c":0.0000109919,"v":3662396.876534,"t":1718524800}
+{"o":0.0000109919,"h":0.000011192,"l":0.0000109456,"c":0.0000111084,"v":382309.9337679999,"t":1718528400}
+{"o":0.0000111084,"h":0.0000111341,"l":0.0000100604,"c":0.0000101217,"v":2385463.0036929995,"t":1718532000}
+{"o":0.0000101217,"h":0.0000104917,"l":0.0000101122,"c":0.000010486,"v":1269640.947624,"t":1718535600}
+{"o":0.000010486,"h":0.0000105024,"l":0.0000098229,"c":0.0000099031,"v":2102881.4052610002,"t":1718539200}
+{"o":0.0000099031,"h":0.0000104226,"l":0.0000098027,"c":0.0000102308,"v":3603289.9282950005,"t":1718542800}
+{"o":0.0000102308,"h":0.000010398,"l":0.0000101618,"c":0.0000103038,"v":241332.383159,"t":1718546400}
+{"o":0.0000103038,"h":0.0000103097,"l":0.0000100788,"c":0.000010151,"v":491259.647939,"t":1718550000}
+{"o":0.000010151,"h":0.0000102008,"l":0.0000099324,"c":0.0000099993,"v":350737.580447,"t":1718553600}
+{"o":0.0000099993,"h":0.0000102734,"l":0.0000096401,"c":0.0000097063,"v":1898441.7113629999,"t":1718557200}
+{"o":0.0000097063,"h":0.0000097337,"l":0.0000092357,"c":0.0000094651,"v":1577627.766089,"t":1718560800}
+{"o":0.0000094651,"h":0.0000094803,"l":0.0000087677,"c":0.0000087856,"v":3052740.7853300003,"t":1718564400}
+{"o":0.0000087856,"h":0.0000088045,"l":0.0000083862,"c":0.0000087,"v":1874309.9223329998,"t":1718568000}
+{"o":0.0000087,"h":0.0000087151,"l":0.000008618,"c":0.000008646,"v":170434.047672,"t":1718571600}
+{"o":0.000008646,"h":0.0000086491,"l":0.0000085385,"c":0.0000085784,"v":0.0,"t":1718575200}
+{"o":0.0000085784,"h":0.0000086388,"l":0.0000085264,"c":0.0000085315,"v":118087.204263,"t":1718578800}
+{"o":0.0000085315,"h":0.0000086269,"l":0.0000085043,"c":0.0000086204,"v":39362.401421,"t":1718582400}
+{"o":0.0000086204,"h":0.0000087325,"l":0.0000086121,"c":0.0000087095,"v":14408.10158,"t":1718586000}
+{"o":0.0000087095,"h":0.0000087811,"l":0.0000085042,"c":0.0000085308,"v":105241.318326,"t":1718589600}
+{"o":0.0000085308,"h":0.0000086148,"l":0.0000083562,"c":0.0000084809,"v":692852.748263,"t":1718593200}
+{"o":0.0000084809,"h":0.0000085556,"l":0.00000841,"c":0.0000084427,"v":590.628535,"t":1718596800}
+{"o":0.0000084427,"h":0.0000085,"l":0.0000082435,"c":0.0000083146,"v":642974.3944400001,"t":1718600400}
+{"o":0.0000083146,"h":0.0000084146,"l":0.0000072214,"c":0.0000073002,"v":3359176.0938580004,"t":1718604000}
+{"o":0.0000073002,"h":0.0000073436,"l":0.0000067802,"c":0.0000073034,"v":4773550.3634700002,"t":1718607600}
+{"o":0.0000073034,"h":0.0000081551,"l":0.0000072691,"c":0.0000081176,"v":2621654.2430630005,"t":1718611200}
+{"o":0.0000081176,"h":0.0000082178,"l":0.0000078752,"c":0.0000080044,"v":429981.515408,"t":1718614800}
+{"o":0.0000080044,"h":0.0000081587,"l":0.0000075075,"c":0.0000076501,"v":1465057.1378429998,"t":1718618400}
+{"o":0.0000076501,"h":0.0000076601,"l":0.0000072056,"c":0.0000072527,"v":1257797.7972169998,"t":1718622000}
+{"o":0.0000072527,"h":0.0000073614,"l":0.0000061448,"c":0.0000063282,"v":5658434.2634419994,"t":1718625600}
+{"o":0.0000063282,"h":0.0000072458,"l":0.0000062444,"c":0.000007218,"v":3928144.3059400003,"t":1718629200}
+{"o":0.000007218,"h":0.0000077327,"l":0.0000071059,"c":0.0000076704,"v":2848230.3883600002,"t":1718632800}
+{"o":0.0000076704,"h":0.000007916,"l":0.000007011,"c":0.000007149,"v":3898432.5803209995,"t":1718636400}
+{"o":0.000007149,"h":0.0000073905,"l":0.0000069977,"c":0.0000071766,"v":464769.579945,"t":1718640000}
+{"o":0.0000071766,"h":0.0000071776,"l":0.0000069409,"c":0.0000069581,"v":704025.6067219999,"t":1718643600}
+{"o":0.0000069581,"h":0.0000073666,"l":0.0000068578,"c":0.0000072765,"v":2414604.8322649999,"t":1718647200}
+{"o":0.0000072765,"h":0.0000073812,"l":0.0000062541,"c":0.0000063375,"v":3584135.8070939998,"t":1718650800}
+{"o":0.0000063375,"h":0.0000065369,"l":0.0000063256,"c":0.0000065017,"v":724211.770805,"t":1718654400}
+{"o":0.0000065017,"h":0.0000066116,"l":0.0000061928,"c":0.0000065336,"v":2467311.1120479996,"t":1718658000}
+{"o":0.0000065336,"h":0.0000066245,"l":0.0000064267,"c":0.0000064336,"v":1012615.882982,"t":1718661600}
+{"o":0.0000064336,"h":0.000006518,"l":0.0000064163,"c":0.0000064978,"v":30914.522207,"t":1718665200}
+{"o":0.0000064978,"h":0.0000066475,"l":0.0000062043,"c":0.0000063058,"v":748068.1562330001,"t":1718668800}
+{"o":0.0000063058,"h":0.0000069419,"l":0.0000062838,"c":0.0000067248,"v":0.0,"t":1718672400}
+{"o":0.0000067248,"h":0.0000068191,"l":0.0000065675,"c":0.0000066159,"v":0.0,"t":1718676000}
+{"o":0.0000066159,"h":0.0000066652,"l":0.0000062701,"c":0.0000063204,"v":359877.736832,"t":1718679600}
+{"o":0.0000063204,"h":0.0000063961,"l":0.0000062481,"c":0.0000062809,"v":368663.57908,"t":1718683200}
+{"o":0.0000062809,"h":0.000006299,"l":0.0000060112,"c":0.0000061583,"v":1477052.5910480001,"t":1718686800}
+{"o":0.0000061583,"h":0.000007414,"l":0.0000048299,"c":0.0000050074,"v":22800860.8253029995,"t":1718690400}
+{"o":0.0000050074,"h":0.0000054573,"l":0.0000049726,"c":0.0000054097,"v":3633381.8856579997,"t":1718694000}
+{"o":0.0000054097,"h":0.000005729,"l":0.0000053262,"c":0.0000056288,"v":1190997.254159,"t":1718697600}
+{"o":0.0000056288,"h":0.0000058679,"l":0.0000056207,"c":0.000005862,"v":1586400.1350979998,"t":1718701200}
+{"o":0.000005862,"h":0.0000063055,"l":0.0000058151,"c":0.0000060486,"v":2868930.6364600002,"t":1718704800}
+{"o":0.0000060486,"h":0.0000061399,"l":0.0000055856,"c":0.0000056387,"v":2233061.0612900006,"t":1718708400}
+{"o":0.0000056387,"h":0.0000059619,"l":0.0000056193,"c":0.0000058927,"v":2454693.2933149999,"t":1718712000}
+{"o":0.0000058927,"h":0.0000060667,"l":0.0000058556,"c":0.0000059455,"v":272449.564977,"t":1718715600}
+{"o":0.0000059455,"h":0.0000063707,"l":0.0000057927,"c":0.0000061947,"v":1919995.9064219999,"t":1718719200}
+{"o":0.0000061947,"h":0.0000062456,"l":0.0000060181,"c":0.0000060934,"v":106497.945319,"t":1718722800}
+{"o":0.0000060934,"h":0.000006222,"l":0.0000055424,"c":0.0000056517,"v":3005574.127632,"t":1718726400}
+{"o":0.0000056517,"h":0.0000057921,"l":0.0000056285,"c":0.000005789,"v":916585.19261,"t":1718730000}
+{"o":0.000005789,"h":0.0000058472,"l":0.0000057208,"c":0.0000058207,"v":34700.965334,"t":1718733600}
+{"o":0.0000058207,"h":0.0000065968,"l":0.0000056896,"c":0.0000064682,"v":3717676.8829299998,"t":1718737200}
+{"o":0.0000064682,"h":0.0000066809,"l":0.000006276,"c":0.0000064386,"v":262342.054166,"t":1718740800}
+{"o":0.0000064386,"h":0.0000067893,"l":0.0000063502,"c":0.0000067152,"v":839796.194077,"t":1718744400}
+{"o":0.0000067152,"h":0.0000068686,"l":0.0000067112,"c":0.0000068048,"v":225054.141625,"t":1718748000}
+{"o":0.0000068048,"h":0.0000068583,"l":0.000006723,"c":0.0000067368,"v":192962.677621,"t":1718751600}
+{"o":0.0000067368,"h":0.0000068018,"l":0.0000066933,"c":0.0000067083,"v":0.0,"t":1718755200}
+{"o":0.0000067083,"h":0.0000067505,"l":0.0000065819,"c":0.0000067093,"v":0.0,"t":1718758800}
+{"o":0.0000067093,"h":0.000006712,"l":0.0000064579,"c":0.0000065129,"v":1052716.4998259998,"t":1718762400}
+{"o":0.0000065129,"h":0.0000066183,"l":0.0000063978,"c":0.0000065588,"v":529662.0725980001,"t":1718766000}
+{"o":0.0000065588,"h":0.0000097599,"l":0.0000065085,"c":0.0000069952,"v":18729581.2310819998,"t":1718769600}
+{"o":0.0000069952,"h":0.0000071542,"l":0.0000069732,"c":0.0000071226,"v":822111.35675,"t":1718773200}
+{"o":0.0000071226,"h":0.0000076263,"l":0.0000070138,"c":0.0000075116,"v":1718668.3724810001,"t":1718776800}
+{"o":0.0000075116,"h":0.0000076918,"l":0.0000074972,"c":0.0000076798,"v":522007.9128109999,"t":1718780400}
+{"o":0.0000076798,"h":0.0000077642,"l":0.0000073287,"c":0.0000074087,"v":1096416.2199540001,"t":1718784000}
+{"o":0.0000074087,"h":0.0000074636,"l":0.0000068051,"c":0.0000069146,"v":2503154.885489,"t":1718787600}
+{"o":0.0000069146,"h":0.0000069949,"l":0.0000065001,"c":0.0000066504,"v":2169641.464716,"t":1718791200}
+{"o":0.0000066504,"h":0.0000069456,"l":0.0000066402,"c":0.000006762,"v":2015060.0835759998,"t":1718794800}
+{"o":0.000006762,"h":0.0000067937,"l":0.0000067013,"c":0.0000067232,"v":3074.0,"t":1718798400}
+{"o":0.0000067232,"h":0.0000068599,"l":0.0000065076,"c":0.0000066245,"v":2016184.3343629993,"t":1718802000}
+{"o":0.0000066245,"h":0.0000067201,"l":0.0000064234,"c":0.0000066169,"v":1636201.9138909997,"t":1718805600}
+{"o":0.0000066169,"h":0.0000067019,"l":0.0000060504,"c":0.0000060609,"v":4024806.2273639995,"t":1718809200}
+{"o":0.0000060609,"h":0.0000061513,"l":0.0000057987,"c":0.0000058258,"v":2691800.5895480001,"t":1718812800}
+{"o":0.0000058258,"h":0.000005836,"l":0.0000055165,"c":0.0000056277,"v":234180.81509,"t":1718816400}
+{"o":0.0000056277,"h":0.000005679,"l":0.0000053567,"c":0.0000053945,"v":2034744.9368349998,"t":1718820000}
+{"o":0.0000053945,"h":0.0000055282,"l":0.000005355,"c":0.0000054233,"v":737613.86713,"t":1718823600}
+{"o":0.0000054233,"h":0.0000055053,"l":0.0000053699,"c":0.0000054346,"v":335382.063375,"t":1718827200}
+{"o":0.0000054346,"h":0.0000058977,"l":0.000005407,"c":0.0000058507,"v":2101257.929188,"t":1718830800}
+{"o":0.0000058507,"h":0.0000059367,"l":0.0000058362,"c":0.0000059307,"v":177583.8858559999,"t":1718834400}
+{"o":0.0000059307,"h":0.0000059587,"l":0.0000058827,"c":0.0000059132,"v":5929.420233,"t":1718838000}
+{"o":0.0000059132,"h":0.000005989,"l":0.0000058814,"c":0.0000059646,"v":296344.3823309999,"t":1718841600}
+{"o":0.0000059646,"h":0.0000059963,"l":0.0000058773,"c":0.0000059712,"v":0.0,"t":1718845200}
+{"o":0.0000059712,"h":0.0000060306,"l":0.000005965,"c":0.000006001,"v":0.0,"t":1718848800}
+{"o":0.000006001,"h":0.0000060856,"l":0.0000059972,"c":0.0000060657,"v":0.0,"t":1718852400}
+{"o":0.0000060657,"h":0.0000060908,"l":0.0000059793,"c":0.0000060098,"v":0.0,"t":1718856000}
+{"o":0.0000060098,"h":0.0000060099,"l":0.0000059176,"c":0.0000059342,"v":0.0,"t":1718859600}
+{"o":0.0000059342,"h":0.0000059634,"l":0.0000058816,"c":0.0000059428,"v":41000.0,"t":1718863200}
+{"o":0.0000059428,"h":0.0000059524,"l":0.0000055505,"c":0.000005742,"v":3455375.1494010007,"t":1718866800}
+{"o":0.000005742,"h":0.0000057776,"l":0.0000056612,"c":0.0000057237,"v":48476.722533,"t":1718870400}
+{"o":0.0000057237,"h":0.0000057481,"l":0.0000055745,"c":0.0000056001,"v":760871.5533440001,"t":1718874000}
+{"o":0.0000056001,"h":0.000005809,"l":0.0000055174,"c":0.0000057065,"v":1980650.9656940002,"t":1718877600}
+{"o":0.0000057065,"h":0.0000057989,"l":0.0000055873,"c":0.0000057181,"v":308611.110917,"t":1718881200}
+{"o":0.0000057181,"h":0.0000057626,"l":0.0000054749,"c":0.0000055496,"v":1031679.9510829999,"t":1718884800}
+{"o":0.0000055496,"h":0.0000056927,"l":0.0000052236,"c":0.0000053768,"v":1148978.3666069999,"t":1718888400}
+{"o":0.0000053768,"h":0.0000054723,"l":0.0000052304,"c":0.0000052545,"v":582374.756924,"t":1718892000}
+{"o":0.0000052545,"h":0.0000053554,"l":0.000005169,"c":0.0000052989,"v":572822.7144539994,"t":1718895600}
+{"o":0.0000052989,"h":0.0000053531,"l":0.0000051213,"c":0.0000051667,"v":1307073.4769379999,"t":1718899200}
+{"o":0.0000051667,"h":0.0000051859,"l":0.0000049171,"c":0.0000049402,"v":1202656.9886429999,"t":1718902800}
+{"o":0.0000049402,"h":0.0000110322,"l":0.0000048972,"c":0.0000076406,"v":28762337.3328470029,"t":1718906400}
+{"o":0.0000076406,"h":0.0000083746,"l":0.0000076227,"c":0.0000082841,"v":2656846.8587680003,"t":1718910000}
+{"o":0.0000082841,"h":0.0000084714,"l":0.0000082377,"c":0.0000083683,"v":492228.2267189999,"t":1718913600}
+{"o":0.0000083683,"h":0.0000084823,"l":0.0000078078,"c":0.000007879,"v":1529891.5466000002,"t":1718917200}
+{"o":0.000007879,"h":0.0000078883,"l":0.000007678,"c":0.0000077544,"v":577687.243257,"t":1718920800}
+{"o":0.0000077544,"h":0.0000079544,"l":0.0000074298,"c":0.0000074733,"v":2659594.5486349999,"t":1718924400}
+{"o":0.0000074733,"h":0.0000075966,"l":0.0000074088,"c":0.0000074923,"v":14718.094383,"t":1718928000}
+{"o":0.0000074923,"h":0.0000075189,"l":0.0000074097,"c":0.0000074224,"v":0.0,"t":1718931600}
+{"o":0.0000074224,"h":0.0000075401,"l":0.0000073922,"c":0.0000075328,"v":29809.460817,"t":1718935200}
+{"o":0.0000075328,"h":0.0000076061,"l":0.0000074949,"c":0.0000075205,"v":10635.207599,"t":1718938800}
+{"o":0.0000075205,"h":0.0000075862,"l":0.0000074617,"c":0.0000075167,"v":74643.284538,"t":1718942400}
+{"o":0.0000075167,"h":0.0000075853,"l":0.0000073877,"c":0.000007399,"v":360317.5124790001,"t":1718946000}
+{"o":0.000007399,"h":0.0000074874,"l":0.0000072923,"c":0.0000074038,"v":497175.645888,"t":1718949600}
+{"o":0.0000074038,"h":0.0000076896,"l":0.0000073515,"c":0.0000074786,"v":1049427.5907220002,"t":1718953200}
+{"o":0.0000074786,"h":0.0000076061,"l":0.000007411,"c":0.0000075155,"v":230377.419495,"t":1718956800}
+{"o":0.0000075155,"h":0.0000075263,"l":0.0000066962,"c":0.0000070058,"v":3839736.4841709994,"t":1718960400}
+{"o":0.0000070058,"h":0.0000071267,"l":0.0000069077,"c":0.0000069742,"v":1066073.5750140003,"t":1718964000}
+{"o":0.0000069742,"h":0.000006998,"l":0.000006777,"c":0.0000068101,"v":1798282.7601670001,"t":1718967600}
+{"o":0.0000068101,"h":0.0000068889,"l":0.0000065691,"c":0.0000066754,"v":1582582.525899,"t":1718971200}
+{"o":0.0000066754,"h":0.0000068308,"l":0.0000065993,"c":0.000006746,"v":1275243.423555,"t":1718974800}
+{"o":0.000006746,"h":0.0000067773,"l":0.0000062683,"c":0.0000063648,"v":3782575.5249500009,"t":1718978400}
+{"o":0.0000063648,"h":0.0000065967,"l":0.0000055698,"c":0.0000062151,"v":12065849.7916139998,"t":1718982000}
+{"o":0.0000062151,"h":0.000006305,"l":0.0000061718,"c":0.0000062581,"v":539318.5306269999,"t":1718985600}
+{"o":0.0000062581,"h":0.000007461,"l":0.0000062027,"c":0.0000073933,"v":5039098.6885010023,"t":1718989200}
+{"o":0.0000073933,"h":0.0000075654,"l":0.0000066809,"c":0.0000066845,"v":3630419.8783900002,"t":1718992800}
+{"o":0.0000066845,"h":0.0000068487,"l":0.000006492,"c":0.0000067399,"v":1214842.0431560001,"t":1718996400}
+{"o":0.0000067399,"h":0.000006998,"l":0.0000061043,"c":0.0000061771,"v":4095585.756999,"t":1719000000}
+{"o":0.0000061771,"h":0.0000066303,"l":0.0000061295,"c":0.0000065344,"v":1532811.3420779998,"t":1719003600}
+{"o":0.0000065344,"h":0.000006633,"l":0.0000064722,"c":0.0000064988,"v":589356.7487929999,"t":1719007200}
+{"o":0.0000064988,"h":0.0000066041,"l":0.000006419,"c":0.0000065609,"v":612077.3043629999,"t":1719010800}
+{"o":0.0000065609,"h":0.000006637,"l":0.0000064651,"c":0.0000065559,"v":60404.479555,"t":1719014400}
+{"o":0.0000065559,"h":0.0000066297,"l":0.0000065272,"c":0.0000065681,"v":170680.171316,"t":1719018000}
+{"o":0.0000065681,"h":0.0000066395,"l":0.0000064829,"c":0.0000065689,"v":167266.025428,"t":1719021600}
+{"o":0.0000065689,"h":0.0000066046,"l":0.0000065153,"c":0.0000065457,"v":92336.579147,"t":1719025200}
+{"o":0.0000065457,"h":0.0000066064,"l":0.0000064862,"c":0.0000064942,"v":414743.1644,"t":1719028800}
+{"o":0.0000064942,"h":0.0000066099,"l":0.0000064352,"c":0.00000656,"v":355937.9927129999,"t":1719032400}
+{"o":0.00000656,"h":0.0000066287,"l":0.000006307,"c":0.0000063938,"v":832311.6377270001,"t":1719036000}
+{"o":0.0000063938,"h":0.0000064977,"l":0.0000063483,"c":0.0000064401,"v":471685.1645070001,"t":1719039600}
+{"o":0.0000064401,"h":0.0000064905,"l":0.0000063879,"c":0.0000064497,"v":87737.234542,"t":1719043200}
+{"o":0.0000064497,"h":0.0000065156,"l":0.0000064198,"c":0.0000064776,"v":185364.390741,"t":1719046800}
+{"o":0.0000064776,"h":0.0000065049,"l":0.0000062951,"c":0.0000063156,"v":673328.908621,"t":1719050400}
+{"o":0.0000063156,"h":0.0000063544,"l":0.0000062569,"c":0.0000063201,"v":92862.852417,"t":1719054000}
+{"o":0.0000063201,"h":0.0000063337,"l":0.0000060738,"c":0.0000060967,"v":1409573.9308209999,"t":1719057600}
+{"o":0.0000060967,"h":0.0000061167,"l":0.0000059957,"c":0.000006015,"v":37154.350995,"t":1719061200}
+{"o":0.000006015,"h":0.0000060553,"l":0.0000059815,"c":0.0000060339,"v":104084.865593,"t":1719064800}
+{"o":0.0000060339,"h":0.000006058,"l":0.000005923,"c":0.0000059447,"v":546555.2388470001,"t":1719068400}
+{"o":0.0000059447,"h":0.0000060053,"l":0.0000059241,"c":0.0000059739,"v":199740.722141,"t":1719072000}
+{"o":0.0000059739,"h":0.0000060266,"l":0.0000059592,"c":0.0000060234,"v":105057.514007,"t":1719075600}
+{"o":0.0000060234,"h":0.0000064525,"l":0.0000060093,"c":0.0000063489,"v":2537125.2857520003,"t":1719079200}
+{"o":0.0000063489,"h":0.0000063893,"l":0.0000063087,"c":0.0000063361,"v":522143.450019,"t":1719082800}
+{"o":0.0000063361,"h":0.0000069635,"l":0.0000063274,"c":0.0000069509,"v":3839654.2702680002,"t":1719086400}
+{"o":0.0000069509,"h":0.0000071546,"l":0.0000069365,"c":0.0000070992,"v":277979.755151,"t":1719090000}
+{"o":0.0000070992,"h":0.0000071704,"l":0.0000068537,"c":0.0000069057,"v":1753038.5816659997,"t":1719093600}
+{"o":0.0000069057,"h":0.0000069786,"l":0.0000068316,"c":0.0000069236,"v":549540.4264230001,"t":1719097200}
+{"o":0.0000069236,"h":0.0000069815,"l":0.0000068166,"c":0.0000068758,"v":394167.910124,"t":1719100800}
+{"o":0.0000068758,"h":0.0000069474,"l":0.0000068431,"c":0.0000069067,"v":84573.349791,"t":1719104400}
+{"o":0.0000069067,"h":0.0000069561,"l":0.0000068396,"c":0.0000069008,"v":488207.994986,"t":1719108000}
+{"o":0.0000069008,"h":0.000006955,"l":0.0000068408,"c":0.0000069105,"v":415229.569291,"t":1719111600}
+{"o":0.0000069105,"h":0.000006926,"l":0.0000067482,"c":0.0000067719,"v":765004.8728980001,"t":1719115200}
+{"o":0.0000067719,"h":0.0000068432,"l":0.000006634,"c":0.0000066576,"v":860761.585071,"t":1719118800}
+{"o":0.0000066576,"h":0.0000067075,"l":0.000006635,"c":0.0000066891,"v":367954.9108439999,"t":1719122400}
+{"o":0.0000066891,"h":0.0000067098,"l":0.0000066285,"c":0.0000066879,"v":405380.527301,"t":1719126000}
+{"o":0.0000066879,"h":0.0000067056,"l":0.0000066334,"c":0.000006682,"v":484650.2300040001,"t":1719129600}
+{"o":0.000006682,"h":0.0000067198,"l":0.0000065628,"c":0.0000066249,"v":459996.2926380001,"t":1719133200}
+{"o":0.0000066249,"h":0.0000066685,"l":0.0000065512,"c":0.000006628,"v":475285.4413450001,"t":1719136800}
+{"o":0.000006628,"h":0.0000066644,"l":0.0000065641,"c":0.0000065919,"v":382108.9660129999,"t":1719140400}
+{"o":0.0000065919,"h":0.0000066198,"l":0.0000060891,"c":0.0000061162,"v":2232155.9417000003,"t":1719144000}
+{"o":0.0000061162,"h":0.0000061779,"l":0.0000060587,"c":0.0000060895,"v":380583.5332669999,"t":1719147600}
+{"o":0.0000060895,"h":0.0000061963,"l":0.0000059984,"c":0.0000060961,"v":691310.591749,"t":1719151200}
+{"o":0.0000060961,"h":0.0000061555,"l":0.0000060112,"c":0.0000060621,"v":405610.219393,"t":1719154800}
+{"o":0.0000060621,"h":0.0000061831,"l":0.000006038,"c":0.000006119,"v":117527.353795,"t":1719158400}
+{"o":0.000006119,"h":0.0000061543,"l":0.0000060654,"c":0.0000061219,"v":106253.554067,"t":1719162000}
+{"o":0.0000061219,"h":0.000006187,"l":0.0000060869,"c":0.0000061583,"v":167178.515782,"t":1719165600}
+{"o":0.0000061583,"h":0.0000061787,"l":0.0000060862,"c":0.0000061343,"v":126490.201309,"t":1719169200}
+{"o":0.0000061343,"h":0.0000062463,"l":0.000005204,"c":0.0000053133,"v":7540015.8201300008,"t":1719172800}
+{"o":0.0000053133,"h":0.0000053556,"l":0.0000051249,"c":0.0000051758,"v":1175010.5813020002,"t":1719176400}
+{"o":0.0000051758,"h":0.0000055796,"l":0.0000051747,"c":0.0000055558,"v":2033387.5509170003,"t":1719180000}
+{"o":0.0000055558,"h":0.0000057606,"l":0.0000055167,"c":0.0000056086,"v":1837438.4817249998,"t":1719183600}
+{"o":0.0000056086,"h":0.0000057149,"l":0.0000055583,"c":0.0000056076,"v":902097.741903,"t":1719187200}
+{"o":0.0000056076,"h":0.0000057493,"l":0.0000055958,"c":0.00000569,"v":166467.23006,"t":1719190800}
+{"o":0.00000569,"h":0.0000057646,"l":0.0000055579,"c":0.0000057317,"v":1375418.7140309999,"t":1719194400}
+{"o":0.0000057317,"h":0.0000057627,"l":0.0000056919,"c":0.0000057537,"v":0.0,"t":1719198000}
+{"o":0.0000057537,"h":0.0000057956,"l":0.0000057333,"c":0.0000057613,"v":0.0,"t":1719201600}
+{"o":0.0000057613,"h":0.0000060573,"l":0.0000057502,"c":0.0000060225,"v":1490517.5460409999,"t":1719205200}
+{"o":0.0000060225,"h":0.0000060878,"l":0.0000059624,"c":0.0000060351,"v":49027.947354,"t":1719208800}
+{"o":0.0000060351,"h":0.0000061336,"l":0.0000059912,"c":0.000006068,"v":443469.819138,"t":1719212400}
+{"o":0.000006068,"h":0.0000061664,"l":0.0000059604,"c":0.0000060374,"v":1023146.4721560001,"t":1719216000}
+{"o":0.0000060374,"h":0.0000063886,"l":0.0000059375,"c":0.0000061483,"v":1389583.9388840001,"t":1719219600}
+{"o":0.0000061483,"h":0.0000062427,"l":0.0000060268,"c":0.0000060731,"v":613527.4570429999,"t":1719223200}
+{"o":0.0000060731,"h":0.0000061201,"l":0.0000057551,"c":0.0000057761,"v":1637059.951836,"t":1719226800}
+{"o":0.0000057761,"h":0.0000058881,"l":0.0000056993,"c":0.0000057867,"v":782888.3762959999,"t":1719230400}
+{"o":0.0000057867,"h":0.0000059217,"l":0.0000056339,"c":0.0000057663,"v":678151.0671889998,"t":1719234000}
+{"o":0.0000057663,"h":0.0000071638,"l":0.0000056897,"c":0.0000057529,"v":12204429.020686999,"t":1719237600}
+{"o":0.0000057529,"h":0.0000059532,"l":0.000005263,"c":0.0000054247,"v":2619737.1881429995,"t":1719241200}
+{"o":0.0000054247,"h":0.0000055926,"l":0.0000053447,"c":0.0000053984,"v":2338752.6751200003,"t":1719244800}
+{"o":0.0000053984,"h":0.0000059495,"l":0.0000052824,"c":0.0000057713,"v":4142508.5028760009,"t":1719248400}
+{"o":0.0000057713,"h":0.0000058948,"l":0.0000055869,"c":0.000005707,"v":1298588.8119790002,"t":1719252000}
+{"o":0.000005707,"h":0.0000062065,"l":0.0000056843,"c":0.0000059348,"v":3729819.3298589997,"t":1719255600}
+{"o":0.0000059348,"h":0.0000060789,"l":0.0000057626,"c":0.0000059367,"v":885269.6458909998,"t":1719259200}
+{"o":0.0000059367,"h":0.0000061138,"l":0.0000057957,"c":0.0000059785,"v":686064.091688,"t":1719262800}
+{"o":0.0000059785,"h":0.0000061463,"l":0.0000059025,"c":0.0000059802,"v":2581731.1166709997,"t":1719266400}
+{"o":0.0000059802,"h":0.0000059914,"l":0.0000057602,"c":0.0000057992,"v":2146286.6411219994,"t":1719270000}
+{"o":0.0000057992,"h":0.0000058741,"l":0.0000057491,"c":0.0000058253,"v":1046703.4357539999,"t":1719273600}
+{"o":0.0000058253,"h":0.0000059372,"l":0.0000057973,"c":0.0000058482,"v":543641.7769550001,"t":1719277200}
+{"o":0.0000058482,"h":0.0000058962,"l":0.0000057757,"c":0.0000058314,"v":482727.734005,"t":1719280800}
+{"o":0.0000058314,"h":0.0000059773,"l":0.0000056789,"c":0.0000057988,"v":151650.545795,"t":1719284400}
+{"o":0.0000057988,"h":0.0000058916,"l":0.0000057728,"c":0.0000058373,"v":420519.800138,"t":1719288000}
+{"o":0.0000058373,"h":0.0000059103,"l":0.0000058116,"c":0.0000058977,"v":242756.571044,"t":1719291600}
+{"o":0.0000058977,"h":0.0000059174,"l":0.0000056062,"c":0.0000056136,"v":1621873.52446,"t":1719295200}
+{"o":0.0000056136,"h":0.0000056692,"l":0.0000053858,"c":0.000005449,"v":889366.709288,"t":1719298800}
+{"o":0.000005449,"h":0.0000055062,"l":0.0000051701,"c":0.000005222,"v":1838545.021031,"t":1719302400}
+{"o":0.000005222,"h":0.0000054841,"l":0.0000050807,"c":0.0000053617,"v":1528713.808317,"t":1719306000}
+{"o":0.0000053617,"h":0.0000054584,"l":0.0000051907,"c":0.0000053454,"v":3704601.1810790002,"t":1719309600}
+{"o":0.0000053454,"h":0.0000054836,"l":0.0000053118,"c":0.0000053878,"v":4072560.0578590017,"t":1719313200}
+{"o":0.0000053878,"h":0.0000054833,"l":0.0000052792,"c":0.0000053728,"v":3683335.0535560013,"t":1719316800}
+{"o":0.0000053728,"h":0.0000054398,"l":0.0000052687,"c":0.0000053376,"v":3040700.4137720005,"t":1719320400}
+{"o":0.0000053376,"h":0.000005451,"l":0.0000052151,"c":0.0000053916,"v":2846905.5992129999,"t":1719324000}
+{"o":0.0000053916,"h":0.0000055171,"l":0.0000052992,"c":0.0000053761,"v":358307.888728,"t":1719327600}
+{"o":0.0000053761,"h":0.0000054638,"l":0.0000052556,"c":0.0000053367,"v":329936.313304,"t":1719331200}
+{"o":0.0000053367,"h":0.0000054166,"l":0.0000052878,"c":0.000005364,"v":262759.6888070001,"t":1719334800}
+{"o":0.000005364,"h":0.0000054515,"l":0.0000052554,"c":0.0000053647,"v":247238.159438,"t":1719338400}
+{"o":0.0000053647,"h":0.0000054014,"l":0.0000051435,"c":0.0000051762,"v":1122884.5814260002,"t":1719342000}
+{"o":0.0000051762,"h":0.0000052563,"l":0.0000051653,"c":0.0000052427,"v":331313.4054810001,"t":1719345600}
+{"o":0.0000052427,"h":0.0000052848,"l":0.0000051781,"c":0.0000052344,"v":353405.2845130002,"t":1719349200}
+{"o":0.0000052344,"h":0.0000053229,"l":0.0000052,"c":0.0000052756,"v":156821.647445,"t":1719352800}
+{"o":0.0000052756,"h":0.0000053158,"l":0.0000051598,"c":0.0000052428,"v":246753.096241,"t":1719356400}
+{"o":0.0000052428,"h":0.0000052861,"l":0.0000052095,"c":0.000005275,"v":79378.750199,"t":1719360000}
+{"o":0.000005275,"h":0.0000052824,"l":0.000005162,"c":0.0000051775,"v":0.0,"t":1719363600}
+{"o":0.0000051775,"h":0.0000051943,"l":0.0000051269,"c":0.0000051834,"v":0.0,"t":1719367200}
+{"o":0.0000051834,"h":0.0000052232,"l":0.0000051677,"c":0.0000051978,"v":0.0,"t":1719370800}
+{"o":0.0000051978,"h":0.0000052594,"l":0.0000051853,"c":0.0000052572,"v":0.0,"t":1719374400}
+{"o":0.0000052572,"h":0.0000052797,"l":0.0000052303,"c":0.0000052613,"v":0.0,"t":1719378000}
+{"o":0.0000052613,"h":0.0000052888,"l":0.0000051881,"c":0.0000052752,"v":656285.816623,"t":1719381600}
+{"o":0.0000052752,"h":0.0000053659,"l":0.00000523,"c":0.000005273,"v":969949.9513559999,"t":1719385200}
+{"o":0.000005273,"h":0.0000053417,"l":0.0000052143,"c":0.0000052899,"v":35006.003335,"t":1719388800}
+{"o":0.0000052899,"h":0.000005442,"l":0.0000052633,"c":0.0000054147,"v":1290196.2546600001,"t":1719392400}
+{"o":0.0000054147,"h":0.0000055933,"l":0.0000053674,"c":0.0000055647,"v":1491363.5590320001,"t":1719396000}
+{"o":0.0000055647,"h":0.0000055933,"l":0.0000054943,"c":0.0000055255,"v":526733.2190980001,"t":1719399600}
+{"o":0.0000055255,"h":0.0000055839,"l":0.0000052498,"c":0.0000052773,"v":1942617.3401939997,"t":1719403200}
+{"o":0.0000052773,"h":0.0000053662,"l":0.0000051814,"c":0.0000052835,"v":409816.194727,"t":1719406800}
+{"o":0.0000052835,"h":0.0000053572,"l":0.0000051868,"c":0.0000053011,"v":244014.486644,"t":1719410400}
+{"o":0.0000053011,"h":0.0000053725,"l":0.0000051891,"c":0.000005228,"v":27501.0,"t":1719414000}
+{"o":0.000005228,"h":0.0000053035,"l":0.0000052072,"c":0.0000052627,"v":170258.148548,"t":1719417600}
+{"o":0.0000052627,"h":0.0000055124,"l":0.0000051541,"c":0.0000052526,"v":213148.087504,"t":1719421200}
+{"o":0.0000052526,"h":0.0000053159,"l":0.0000052172,"c":0.0000052494,"v":769815.5580320001,"t":1719424800}
+{"o":0.0000052494,"h":0.000005326,"l":0.0000051575,"c":0.0000052071,"v":664366.283402,"t":1719428400}
+{"o":0.0000052071,"h":0.0000053169,"l":0.0000051335,"c":0.0000052261,"v":684192.44468,"t":1719432000}
+{"o":0.0000052261,"h":0.0000052682,"l":0.0000051741,"c":0.000005228,"v":494981.2611450001,"t":1719435600}
+{"o":0.000005228,"h":0.0000052986,"l":0.0000051608,"c":0.0000052178,"v":765951.3027530002,"t":1719439200}
+{"o":0.0000052178,"h":0.0000052849,"l":0.0000051591,"c":0.0000052317,"v":495800.6395019999,"t":1719442800}
+{"o":0.0000052317,"h":0.0000052762,"l":0.0000051619,"c":0.0000052292,"v":809137.4092240001,"t":1719446400}
+{"o":0.0000052292,"h":0.000005255,"l":0.0000051724,"c":0.0000052401,"v":664459.234335,"t":1719450000}
+{"o":0.0000052401,"h":0.000005288,"l":0.0000051663,"c":0.0000052077,"v":732714.7265409998,"t":1719453600}
+{"o":0.0000052077,"h":0.0000052709,"l":0.000005168,"c":0.0000052255,"v":677270.433447,"t":1719457200}
+{"o":0.0000052255,"h":0.0000052778,"l":0.0000051793,"c":0.0000052394,"v":721729.1978589998,"t":1719460800}
+{"o":0.0000052394,"h":0.0000052806,"l":0.0000051604,"c":0.0000052493,"v":553659.883104,"t":1719464400}
+{"o":0.0000052493,"h":0.0000052883,"l":0.0000051772,"c":0.0000052409,"v":728714.1208959999,"t":1719468000}
+{"o":0.0000052409,"h":0.0000052607,"l":0.0000051796,"c":0.000005203,"v":766599.1552559999,"t":1719471600}
+{"o":0.000005203,"h":0.0000052279,"l":0.0000051513,"c":0.000005153,"v":250658.345809,"t":1719475200}
+{"o":0.000005153,"h":0.0000052009,"l":0.000005077,"c":0.0000051149,"v":256540.276168,"t":1719478800}
+{"o":0.0000051149,"h":0.0000051698,"l":0.000005074,"c":0.0000051533,"v":43961.994167,"t":1719482400}
+{"o":0.0000051533,"h":0.0000051544,"l":0.0000051047,"c":0.0000051244,"v":75000.0,"t":1719486000}
+{"o":0.0000051244,"h":0.0000051414,"l":0.0000050656,"c":0.0000050919,"v":50000.0,"t":1719489600}
+{"o":0.0000050919,"h":0.0000054138,"l":0.0000047339,"c":0.0000050853,"v":36259.570297,"t":1719493200}
+{"o":0.0000050853,"h":0.0000053,"l":0.0000049755,"c":0.0000052831,"v":801124.0145170001,"t":1719496800}
+{"o":0.0000052831,"h":0.0000053503,"l":0.0000050762,"c":0.0000051086,"v":730103.883398,"t":1719500400}
+{"o":0.0000051086,"h":0.0000052327,"l":0.0000050897,"c":0.0000051465,"v":445847.966237,"t":1719504000}
+{"o":0.0000051465,"h":0.000005185,"l":0.0000051172,"c":0.0000051449,"v":50000.0,"t":1719507600}
+{"o":0.0000051449,"h":0.0000051758,"l":0.0000050745,"c":0.0000051142,"v":486919.280314,"t":1719511200}
+{"o":0.0000051142,"h":0.0000051541,"l":0.0000050019,"c":0.0000050201,"v":522332.261694,"t":1719514800}
+{"o":0.0000050201,"h":0.0000050566,"l":0.0000049565,"c":0.0000049626,"v":424881.642864,"t":1719518400}
+{"o":0.0000049626,"h":0.0000049964,"l":0.0000048665,"c":0.0000049052,"v":550000.0,"t":1719522000}
+{"o":0.0000049052,"h":0.0000049234,"l":0.0000048768,"c":0.0000048843,"v":50852.0,"t":1719525600}
+{"o":0.0000048843,"h":0.0000049224,"l":0.0000048281,"c":0.000004873,"v":159041.5406679999,"t":1719529200}
+{"o":0.000004873,"h":0.0000049535,"l":0.0000047813,"c":0.0000048555,"v":26524.781901,"t":1719532800}
+{"o":0.0000048555,"h":0.0000049066,"l":0.0000047529,"c":0.0000048071,"v":825350.3641469999,"t":1719536400}
+{"o":0.0000048071,"h":0.0000048896,"l":0.0000047097,"c":0.0000047845,"v":79517.837311,"t":1719540000}
+{"o":0.0000047845,"h":0.0000048008,"l":0.0000046619,"c":0.0000046687,"v":1221629.0499770001,"t":1719543600}
+{"o":0.0000046687,"h":0.0000047323,"l":0.0000045689,"c":0.0000046238,"v":30628.660941,"t":1719547200}
+{"o":0.0000046238,"h":0.0000048362,"l":0.0000045736,"c":0.0000048063,"v":1393014.0919069999,"t":1719550800}
+{"o":0.0000048063,"h":0.0000049549,"l":0.0000047679,"c":0.0000048729,"v":1415098.5989050001,"t":1719554400}
+{"o":0.0000048729,"h":0.0000049324,"l":0.0000048563,"c":0.0000048957,"v":191424.145189,"t":1719558000}
+{"o":0.0000048957,"h":0.0000049558,"l":0.000004869,"c":0.0000049305,"v":177234.638725,"t":1719561600}
+{"o":0.0000049305,"h":0.0000049821,"l":0.0000048933,"c":0.0000049233,"v":416741.933731,"t":1719565200}
+{"o":0.0000049233,"h":0.0000050191,"l":0.00000491,"c":0.0000049374,"v":279527.51774,"t":1719568800}
+{"o":0.0000049374,"h":0.0000049484,"l":0.0000048861,"c":0.0000049067,"v":274500.324068,"t":1719572400}
+{"o":0.0000049067,"h":0.0000049824,"l":0.000004863,"c":0.0000049742,"v":48603.165314,"t":1719576000}
+{"o":0.0000049742,"h":0.0000050242,"l":0.0000048632,"c":0.0000049311,"v":313776.946321,"t":1719579600}
+{"o":0.0000049311,"h":0.0000050057,"l":0.000004741,"c":0.0000048243,"v":356553.859055,"t":1719583200}
+{"o":0.0000048243,"h":0.0000048695,"l":0.0000046942,"c":0.0000047897,"v":16406.614841,"t":1719586800}
+{"o":0.0000047897,"h":0.0000049106,"l":0.0000047697,"c":0.0000048345,"v":1170.15439,"t":1719590400}
+{"o":0.0000048345,"h":0.0000050235,"l":0.0000047936,"c":0.0000049931,"v":995988.422913,"t":1719594000}
+{"o":0.0000049931,"h":0.0000050081,"l":0.0000049052,"c":0.0000049623,"v":34351.527473,"t":1719597600}
+{"o":0.0000049623,"h":0.0000050182,"l":0.0000049167,"c":0.0000049572,"v":66975.369582,"t":1719601200}
+{"o":0.0000049572,"h":0.0000050306,"l":0.0000048009,"c":0.0000048547,"v":745351.371877,"t":1719604800}
+{"o":0.0000048547,"h":0.0000049444,"l":0.0000048149,"c":0.0000048966,"v":372163.882771,"t":1719608400}
+{"o":0.0000048966,"h":0.0000049425,"l":0.0000048858,"c":0.0000049217,"v":177721.845778,"t":1719612000}
+{"o":0.0000049217,"h":0.0000049365,"l":0.0000048815,"c":0.000004916,"v":332713.921971,"t":1719615600}
+{"o":0.000004916,"h":0.0000049714,"l":0.0000048558,"c":0.0000049332,"v":428973.496019,"t":1719619200}
+{"o":0.0000049332,"h":0.0000049697,"l":0.0000048766,"c":0.0000049329,"v":191507.895365,"t":1719622800}
+{"o":0.0000049329,"h":0.0000049707,"l":0.0000049142,"c":0.0000049242,"v":165956.786172,"t":1719626400}
+{"o":0.0000049242,"h":0.0000049673,"l":0.0000049146,"c":0.0000049525,"v":265572.26819,"t":1719630000}
+{"o":0.0000049525,"h":0.0000049712,"l":0.0000049017,"c":0.0000049179,"v":246401.887988,"t":1719633600}
+{"o":0.0000049179,"h":0.0000049641,"l":0.0000048795,"c":0.0000049072,"v":306860.225593,"t":1719637200}
+{"o":0.0000049072,"h":0.0000049422,"l":0.0000048717,"c":0.0000049132,"v":372954.666058,"t":1719640800}
+{"o":0.0000049132,"h":0.0000049457,"l":0.0000048645,"c":0.0000049151,"v":161327.306491,"t":1719644400}
+{"o":0.0000049151,"h":0.0000049338,"l":0.0000048816,"c":0.0000049046,"v":83398.379739,"t":1719648000}
+{"o":0.0000049046,"h":0.0000049422,"l":0.0000048801,"c":0.0000049031,"v":324136.729763,"t":1719651600}
+{"o":0.0000049031,"h":0.0000049664,"l":0.0000048912,"c":0.0000049617,"v":181246.201778,"t":1719655200}
+{"o":0.0000049617,"h":0.0000049748,"l":0.0000049104,"c":0.0000049292,"v":445702.482658,"t":1719658800}
+{"o":0.0000049292,"h":0.0000049534,"l":0.0000048926,"c":0.000004943,"v":268424.600463,"t":1719662400}
+{"o":0.000004943,"h":0.0000049576,"l":0.0000049033,"c":0.0000049149,"v":327895.276677,"t":1719666000}
+{"o":0.0000049149,"h":0.0000049697,"l":0.0000048985,"c":0.0000049599,"v":181188.812437,"t":1719669600}
+{"o":0.0000049599,"h":0.0000049734,"l":0.0000048813,"c":0.0000049089,"v":251275.552584,"t":1719673200}
+{"o":0.0000049089,"h":0.0000049518,"l":0.0000048977,"c":0.0000049416,"v":340109.072801,"t":1719676800}
+{"o":0.0000049416,"h":0.0000049593,"l":0.0000048968,"c":0.0000049247,"v":104746.90442,"t":1719680400}
+{"o":0.0000049247,"h":0.0000052413,"l":0.0000049221,"c":0.0000052103,"v":2400791.0398980002,"t":1719684000}
+{"o":0.0000052103,"h":0.0000052795,"l":0.0000051737,"c":0.0000052114,"v":549039.23083,"t":1719687600}
+{"o":0.0000052114,"h":0.0000052466,"l":0.000005208,"c":0.0000052371,"v":0.0,"t":1719691200}
+{"o":0.0000052371,"h":0.0000052782,"l":0.0000051734,"c":0.0000052701,"v":572135.157462,"t":1719694800}
+{"o":0.0000052701,"h":0.0000053077,"l":0.0000052053,"c":0.0000052697,"v":258182.014764,"t":1719698400}
+{"o":0.0000052697,"h":0.0000052861,"l":0.0000051128,"c":0.0000051263,"v":1521919.0645609999,"t":1719702000}
+{"o":0.0000051263,"h":0.0000051358,"l":0.0000049584,"c":0.0000049928,"v":436721.704349,"t":1719705600}
+{"o":0.0000049928,"h":0.0000050546,"l":0.0000049838,"c":0.0000050411,"v":277208.521785,"t":1719709200}
+{"o":0.0000050411,"h":0.0000051074,"l":0.0000049721,"c":0.0000050185,"v":265255.006075,"t":1719712800}
+{"o":0.0000050185,"h":0.000005076,"l":0.0000049955,"c":0.0000050309,"v":161100.61973,"t":1719716400}
+{"o":0.0000050309,"h":0.0000050628,"l":0.0000049722,"c":0.0000050258,"v":180416.902597,"t":1719720000}
+{"o":0.0000050258,"h":0.000005041,"l":0.0000049958,"c":0.0000050028,"v":81719.096222,"t":1719723600}
+{"o":0.0000050028,"h":0.0000050646,"l":0.0000049435,"c":0.000005004,"v":248969.931608,"t":1719727200}
+{"o":0.000005004,"h":0.0000051018,"l":0.0000049332,"c":0.0000050166,"v":185581.705496,"t":1719730800}
+{"o":0.0000050166,"h":0.0000050401,"l":0.0000049267,"c":0.0000049379,"v":1180307.6701790001,"t":1719734400}
+{"o":0.0000049379,"h":0.0000049504,"l":0.0000048335,"c":0.0000048594,"v":469765.7231160001,"t":1719738000}
+{"o":0.0000048594,"h":0.0000049047,"l":0.0000047288,"c":0.0000047721,"v":1073641.9876160002,"t":1719741600}
+{"o":0.0000047721,"h":0.0000048101,"l":0.0000047357,"c":0.00000477,"v":267910.167113,"t":1719745200}
+{"o":0.00000477,"h":0.0000048196,"l":0.0000047568,"c":0.0000048039,"v":269371.910842,"t":1719748800}
+{"o":0.0000048039,"h":0.0000048293,"l":0.0000047194,"c":0.0000047217,"v":759202.1781690001,"t":1719752400}
+{"o":0.0000047217,"h":0.000004788,"l":0.0000046873,"c":0.0000047734,"v":909894.888133,"t":1719756000}
+{"o":0.0000047734,"h":0.0000048804,"l":0.0000046838,"c":0.0000048242,"v":1768300.14693,"t":1719759600}
+{"o":0.0000048242,"h":0.0000049636,"l":0.0000048184,"c":0.0000049396,"v":119716.147255,"t":1719763200}
+{"o":0.0000049396,"h":0.0000049451,"l":0.0000048789,"c":0.0000048957,"v":325921.854071,"t":1719766800}
+{"o":0.0000048957,"h":0.0000049714,"l":0.0000048383,"c":0.0000049229,"v":6199.972312,"t":1719770400}
+{"o":0.0000049229,"h":0.0000049458,"l":0.0000042327,"c":0.0000042465,"v":4572529.5384060005,"t":1719774000}
+{"o":0.0000042465,"h":0.0000043113,"l":0.0000039908,"c":0.0000040307,"v":2754547.2962429998,"t":1719777600}
+{"o":0.0000040307,"h":0.0000041399,"l":0.0000039991,"c":0.0000040735,"v":2007454.4980269999,"t":1719781200}
+{"o":0.0000040735,"h":0.0000041787,"l":0.0000039888,"c":0.0000040863,"v":339015.049641,"t":1719784800}
+{"o":0.0000040863,"h":0.0000041065,"l":0.0000040506,"c":0.0000040979,"v":298875.443469,"t":1719788400}
+{"o":0.0000040979,"h":0.0000041292,"l":0.0000040464,"c":0.0000040546,"v":271006.413378,"t":1719792000}
+{"o":0.0000040546,"h":0.0000040699,"l":0.000004019,"c":0.0000040494,"v":66493.949147,"t":1719795600}
+{"o":0.0000040494,"h":0.0000041234,"l":0.0000040318,"c":0.0000041127,"v":221529.595739,"t":1719799200}
+{"o":0.0000041127,"h":0.0000041143,"l":0.000004047,"c":0.000004057,"v":628405.341685,"t":1719802800}
+{"o":0.000004057,"h":0.0000041014,"l":0.0000040424,"c":0.0000040859,"v":210000.545258,"t":1719806400}
+{"o":0.0000040859,"h":0.0000041226,"l":0.0000040591,"c":0.0000041052,"v":114387.907703,"t":1719810000}
+{"o":0.0000041052,"h":0.0000041309,"l":0.0000040781,"c":0.0000040855,"v":114388.907703,"t":1719813600}
+{"o":0.0000040855,"h":0.0000041324,"l":0.0000040654,"c":0.0000040804,"v":424624.72426,"t":1719817200}
+{"o":0.0000040804,"h":0.0000044043,"l":0.0000040594,"c":0.0000043701,"v":2510914.379001,"t":1719820800}
+{"o":0.0000043701,"h":0.0000043968,"l":0.0000043429,"c":0.0000043492,"v":222828.028487,"t":1719824400}
+{"o":0.0000043492,"h":0.0000044096,"l":0.0000043435,"c":0.0000044018,"v":295554.704427,"t":1719828000}
+{"o":0.0000044018,"h":0.0000044769,"l":0.0000043983,"c":0.0000044501,"v":832705.8810899999,"t":1719831600}
+{"o":0.0000044501,"h":0.0000044833,"l":0.0000044087,"c":0.0000044088,"v":356275.402951,"t":1719835200}
+{"o":0.0000044088,"h":0.0000045045,"l":0.0000043762,"c":0.0000044604,"v":430164.742381,"t":1719838800}
+{"o":0.0000044604,"h":0.000004485,"l":0.0000043952,"c":0.0000044162,"v":330950.946005,"t":1719842400}
+{"o":0.0000044162,"h":0.0000044652,"l":0.0000043606,"c":0.0000043676,"v":689829.0417569999,"t":1719846000}
+{"o":0.0000043676,"h":0.0000043992,"l":0.0000043361,"c":0.0000043813,"v":197688.55307,"t":1719849600}
+{"o":0.0000043813,"h":0.0000044077,"l":0.0000043413,"c":0.00000436,"v":296632.362303,"t":1719853200}
+{"o":0.00000436,"h":0.0000043911,"l":0.0000042683,"c":0.0000042997,"v":1050914.8743459999,"t":1719856800}
+{"o":0.0000042997,"h":0.0000043329,"l":0.0000042742,"c":0.0000042989,"v":289232.025489,"t":1719860400}
+{"o":0.0000042989,"h":0.0000043251,"l":0.0000042388,"c":0.000004254,"v":376890.537044,"t":1719864000}
+{"o":0.000004254,"h":0.0000042852,"l":0.0000042334,"c":0.0000042733,"v":97184.178666,"t":1719867600}
+{"o":0.0000042733,"h":0.0000043333,"l":0.0000042298,"c":0.0000042574,"v":404350.727512,"t":1719871200}
+{"o":0.0000042574,"h":0.0000042902,"l":0.0000042478,"c":0.0000042734,"v":36584.411996,"t":1719874800}
+{"o":0.0000042734,"h":0.0000043092,"l":0.000004245,"c":0.0000042564,"v":226206.245281,"t":1719878400}
+{"o":0.0000042564,"h":0.0000042999,"l":0.0000042412,"c":0.0000042634,"v":454172.7054719999,"t":1719882000}
+{"o":0.0000042634,"h":0.0000042822,"l":0.0000042158,"c":0.0000042175,"v":385982.498744,"t":1719885600}
+{"o":0.0000042175,"h":0.0000042841,"l":0.0000041885,"c":0.0000042376,"v":86454.789537,"t":1719889200}
+{"o":0.0000042376,"h":0.0000042469,"l":0.0000041494,"c":0.0000041765,"v":674167.492889,"t":1719892800}
+{"o":0.0000041765,"h":0.0000042201,"l":0.0000041654,"c":0.0000042116,"v":374851.370439,"t":1719896400}
+{"o":0.0000042116,"h":0.0000042546,"l":0.0000041289,"c":0.0000041856,"v":455417.004425,"t":1719900000}
+{"o":0.0000041856,"h":0.0000042247,"l":0.0000041801,"c":0.0000042118,"v":133936.957752,"t":1719903600}
+{"o":0.0000042118,"h":0.0000042809,"l":0.0000041554,"c":0.0000042492,"v":709843.286271,"t":1719907200}
+{"o":0.0000042492,"h":0.0000042767,"l":0.0000042125,"c":0.0000042589,"v":330996.775345,"t":1719910800}
+{"o":0.0000042589,"h":0.0000043498,"l":0.000004227,"c":0.0000043013,"v":726861.0826630001,"t":1719914400}
+{"o":0.0000043013,"h":0.0000043436,"l":0.0000042607,"c":0.0000043105,"v":138278.100127,"t":1719918000}
+{"o":0.0000043105,"h":0.0000043302,"l":0.0000042128,"c":0.0000042828,"v":157625.392907,"t":1719921600}
+{"o":0.0000042828,"h":0.0000043666,"l":0.0000042209,"c":0.000004323,"v":504870.4231139999,"t":1719925200}
+{"o":0.000004323,"h":0.0000043716,"l":0.0000042508,"c":0.0000042819,"v":306739.659989,"t":1719928800}
+{"o":0.0000042819,"h":0.0000042985,"l":0.0000040065,"c":0.000004063,"v":2768331.9270629999,"t":1719932400}
+{"o":0.000004063,"h":0.0000041231,"l":0.0000039906,"c":0.0000040162,"v":1272599.4562029999,"t":1719936000}
+{"o":0.0000040162,"h":0.0000043341,"l":0.0000038482,"c":0.0000042746,"v":6621470.4868189991,"t":1719939600}
+{"o":0.0000042746,"h":0.0000044053,"l":0.0000041735,"c":0.0000042608,"v":822039.0672270001,"t":1719943200}
+{"o":0.0000042608,"h":0.0000042951,"l":0.000004216,"c":0.0000042503,"v":361320.246936,"t":1719946800}
+{"o":0.0000042503,"h":0.000004282,"l":0.0000042303,"c":0.0000042594,"v":199883.765679,"t":1719950400}
+{"o":0.0000042594,"h":0.0000042866,"l":0.0000042356,"c":0.0000042502,"v":302552.069974,"t":1719954000}
+{"o":0.0000042502,"h":0.0000042845,"l":0.0000042202,"c":0.0000042235,"v":299667.321988,"t":1719957600}
+{"o":0.0000042235,"h":0.0000042685,"l":0.0000042127,"c":0.0000042607,"v":112378.647603,"t":1719961200}
+{"o":0.0000042607,"h":0.0000042953,"l":0.0000042396,"c":0.0000042813,"v":331557.234059,"t":1719964800}
+{"o":0.0000042813,"h":0.0000046406,"l":0.0000042684,"c":0.0000046283,"v":2447194.3980700001,"t":1719968400}
+{"o":0.0000046283,"h":0.0000046479,"l":0.0000045538,"c":0.0000045939,"v":142783.133538,"t":1719972000}
+{"o":0.0000045939,"h":0.0000046801,"l":0.0000045275,"c":0.0000045762,"v":107352.284005,"t":1719975600}
+{"o":0.0000045762,"h":0.0000046625,"l":0.0000045207,"c":0.0000046072,"v":180273.431978,"t":1719979200}
+{"o":0.0000046072,"h":0.0000046185,"l":0.000004563,"c":0.0000045768,"v":184988.652027,"t":1719982800}
+{"o":0.0000045768,"h":0.0000046214,"l":0.0000042382,"c":0.0000046057,"v":13019642.1591599993,"t":1719986400}
+{"o":0.0000046057,"h":0.0000051097,"l":0.0000046013,"c":0.0000050686,"v":3716065.9711390003,"t":1719990000}
+{"o":0.0000050686,"h":0.0000051235,"l":0.0000046825,"c":0.0000047183,"v":2394382.1004369999,"t":1719993600}
+{"o":0.0000047183,"h":0.0000047267,"l":0.0000046898,"c":0.0000047152,"v":191019.790352,"t":1719997200}
+{"o":0.0000047152,"h":0.0000049112,"l":0.0000043708,"c":0.0000048455,"v":5759741.1300519984,"t":1720000800}
+{"o":0.0000048455,"h":0.0000055308,"l":0.0000047986,"c":0.0000049392,"v":7021713.3922179993,"t":1720004400}
+{"o":0.0000049392,"h":0.0000050495,"l":0.0000048737,"c":0.000004959,"v":216710.811173,"t":1720008000}
+{"o":0.000004959,"h":0.0000049813,"l":0.0000048451,"c":0.0000048495,"v":435427.941559,"t":1720011600}
+{"o":0.0000048495,"h":0.0000050399,"l":0.0000048427,"c":0.0000050019,"v":335839.570673,"t":1720015200}
+{"o":0.0000050019,"h":0.0000050279,"l":0.0000046314,"c":0.000004668,"v":2088401.356934,"t":1720018800}
+{"o":0.000004668,"h":0.0000046915,"l":0.0000046,"c":0.0000046194,"v":190067.989526,"t":1720022400}
+{"o":0.0000046194,"h":0.0000047308,"l":0.0000046095,"c":0.0000046955,"v":584049.698921,"t":1720026000}
+{"o":0.0000046955,"h":0.0000047751,"l":0.0000046754,"c":0.0000047303,"v":1113539.1841829999,"t":1720029600}
+{"o":0.0000047303,"h":0.0000048133,"l":0.0000045491,"c":0.0000046077,"v":962919.095285,"t":1720033200}
+{"o":0.0000046077,"h":0.0000046268,"l":0.0000045679,"c":0.0000046171,"v":2617.239047,"t":1720036800}
+{"o":0.0000046171,"h":0.0000047401,"l":0.0000045489,"c":0.0000046575,"v":196697.977946,"t":1720040400}
+{"o":0.0000046575,"h":0.0000046946,"l":0.0000045852,"c":0.000004603,"v":137314.1957,"t":1720044000}
+{"o":0.000004603,"h":0.0000046363,"l":0.0000045905,"c":0.0000046098,"v":95127.906023,"t":1720047600}
+{"o":0.0000046098,"h":0.0000046649,"l":0.0000045458,"c":0.0000046437,"v":91829.192729,"t":1720051200}
+{"o":0.0000046437,"h":0.0000049347,"l":0.0000044662,"c":0.0000047116,"v":186534.788433,"t":1720054800}
+{"o":0.0000047116,"h":0.000004757,"l":0.0000046021,"c":0.0000046223,"v":102685.595704,"t":1720058400}
+{"o":0.0000046223,"h":0.0000046754,"l":0.0000045715,"c":0.0000046229,"v":46964.342636,"t":1720062000}
+{"o":0.0000046229,"h":0.0000046554,"l":0.0000043279,"c":0.0000043514,"v":2298644.6009640004,"t":1720065600}
+{"o":0.0000043514,"h":0.0000043762,"l":0.0000043321,"c":0.0000043725,"v":327546.21974,"t":1720069200}
+{"o":0.0000043725,"h":0.0000044428,"l":0.0000043275,"c":0.0000044046,"v":584861.841397,"t":1720072800}
+{"o":0.0000044046,"h":0.0000044822,"l":0.0000043842,"c":0.0000044361,"v":630039.663471,"t":1720076400}
+{"o":0.0000044361,"h":0.0000045064,"l":0.0000043094,"c":0.0000043322,"v":993074.0227119999,"t":1720080000}
+{"o":0.0000043322,"h":0.0000043879,"l":0.0000042786,"c":0.00000434,"v":470444.798994,"t":1720083600}
+{"o":0.00000434,"h":0.0000044087,"l":0.0000042468,"c":0.0000043438,"v":395132.407799,"t":1720087200}
+{"o":0.0000043438,"h":0.000004512,"l":0.0000043247,"c":0.0000044444,"v":1200555.3246559999,"t":1720090800}
+{"o":0.0000044444,"h":0.0000045081,"l":0.000004365,"c":0.0000044785,"v":303500.102236,"t":1720094400}
+{"o":0.0000044785,"h":0.0000045942,"l":0.0000043946,"c":0.0000044061,"v":302541.433471,"t":1720098000}
+{"o":0.0000044061,"h":0.0000044989,"l":0.0000043384,"c":0.0000044314,"v":302327.650985,"t":1720101600}
+{"o":0.0000044314,"h":0.0000044545,"l":0.0000043409,"c":0.000004382,"v":344853.090316,"t":1720105200}
+{"o":0.000004382,"h":0.0000044479,"l":0.0000043694,"c":0.0000043746,"v":122853.568237,"t":1720108800}
+{"o":0.0000043746,"h":0.0000044429,"l":0.0000043635,"c":0.0000044127,"v":142289.445385,"t":1720112400}
+{"o":0.0000044127,"h":0.0000044756,"l":0.000004381,"c":0.0000044204,"v":475890.423039,"t":1720116000}
+{"o":0.0000044204,"h":0.0000044237,"l":0.0000043181,"c":0.0000043811,"v":396661.792345,"t":1720119600}
+{"o":0.0000043811,"h":0.0000044023,"l":0.0000043065,"c":0.0000043076,"v":34113.396732,"t":1720123200}
+{"o":0.0000043076,"h":0.0000044509,"l":0.0000042872,"c":0.0000044304,"v":617516.9817850001,"t":1720126800}
+{"o":0.0000044304,"h":0.0000045178,"l":0.0000042436,"c":0.0000043366,"v":1758732.0160050001,"t":1720130400}
+{"o":0.0000043366,"h":0.0000045123,"l":0.0000041129,"c":0.000004267,"v":292555.968908,"t":1720134000}
+{"o":0.000004267,"h":0.0000043956,"l":0.0000041582,"c":0.0000041997,"v":297406.46043,"t":1720137600}
+{"o":0.0000041997,"h":0.0000043512,"l":0.0000041579,"c":0.0000042142,"v":448632.514643,"t":1720141200}
+{"o":0.0000042142,"h":0.0000044428,"l":0.0000041505,"c":0.0000043047,"v":220904.020458,"t":1720144800}
+{"o":0.0000043047,"h":0.0000044056,"l":0.0000041863,"c":0.0000042273,"v":484228.752962,"t":1720148400}
+{"o":0.0000042273,"h":0.0000044112,"l":0.0000041105,"c":0.0000041544,"v":675805.64597,"t":1720152000}
+{"o":0.0000041544,"h":0.0000042165,"l":0.0000040799,"c":0.0000041262,"v":343212.264835,"t":1720155600}
+{"o":0.0000041262,"h":0.0000042178,"l":0.0000040609,"c":0.0000041574,"v":250923.899216,"t":1720159200}
+{"o":0.0000041574,"h":0.0000042078,"l":0.000003933,"c":0.0000039791,"v":1748359.5022730001,"t":1720162800}
+{"o":0.0000039791,"h":0.000004115,"l":0.0000038723,"c":0.0000040189,"v":391624.8385449999,"t":1720166400}
+{"o":0.0000040189,"h":0.0000041344,"l":0.0000039016,"c":0.0000040015,"v":79581.336625,"t":1720170000}
+{"o":0.0000040015,"h":0.0000041179,"l":0.0000038876,"c":0.0000040283,"v":141798.781513,"t":1720173600}
+{"o":0.0000040283,"h":0.0000040335,"l":0.0000038244,"c":0.0000038703,"v":1481073.1112609999,"t":1720177200}
+{"o":0.0000038703,"h":0.0000039569,"l":0.00000378,"c":0.000003906,"v":247151.42895,"t":1720180800}
+{"o":0.000003906,"h":0.0000039872,"l":0.0000037705,"c":0.0000038438,"v":119877.345188,"t":1720184400}
+{"o":0.0000038438,"h":0.0000039477,"l":0.0000038206,"c":0.0000038953,"v":272027.933252,"t":1720188000}
+{"o":0.0000038953,"h":0.0000039153,"l":0.0000035703,"c":0.0000035877,"v":3003484.5285039996,"t":1720191600}
+{"o":0.0000035877,"h":0.0000036602,"l":0.0000035498,"c":0.0000036276,"v":153757.387291,"t":1720195200}
+{"o":0.0000036276,"h":0.0000036532,"l":0.0000035508,"c":0.0000035867,"v":283279.946882,"t":1720198800}
+{"o":0.0000035867,"h":0.0000036336,"l":0.0000035424,"c":0.0000035549,"v":252249.393779,"t":1720202400}
+{"o":0.0000035549,"h":0.0000036268,"l":0.0000035504,"c":0.0000035999,"v":238020.482497,"t":1720206000}
+{"o":0.0000035999,"h":0.0000036208,"l":0.0000035582,"c":0.0000035878,"v":346863.962283,"t":1720209600}
+{"o":0.0000035878,"h":0.0000036344,"l":0.000003556,"c":0.0000036232,"v":282439.75181,"t":1720213200}
+{"o":0.0000036232,"h":0.00000365,"l":0.00000357,"c":0.0000035996,"v":151797.800171,"t":1720216800}
+{"o":0.0000035996,"h":0.0000036115,"l":0.0000035494,"c":0.0000035657,"v":580536.4036290001,"t":1720220400}
+{"o":0.0000035657,"h":0.0000035897,"l":0.0000034733,"c":0.0000035495,"v":14252.547374,"t":1720224000}
+{"o":0.0000035495,"h":0.0000035947,"l":0.000003436,"c":0.0000034967,"v":1031870.390151,"t":1720227600}
+{"o":0.0000034967,"h":0.0000035262,"l":0.0000034426,"c":0.00000347,"v":271254.447413,"t":1720231200}
+{"o":0.00000347,"h":0.0000034892,"l":0.0000033278,"c":0.0000033621,"v":1354937.53403,"t":1720234800}
+{"o":0.0000033621,"h":0.0000034109,"l":0.0000033503,"c":0.0000034095,"v":588690.824437,"t":1720238400}
+{"o":0.0000034095,"h":0.0000035849,"l":0.0000033703,"c":0.0000035616,"v":1710745.907562,"t":1720242000}
+{"o":0.0000035616,"h":0.00000359,"l":0.0000035008,"c":0.0000035429,"v":51102.260191,"t":1720245600}
+{"o":0.0000035429,"h":0.0000037445,"l":0.0000034994,"c":0.0000037063,"v":1704054.5000799999,"t":1720249200}
+{"o":0.0000037063,"h":0.0000037423,"l":0.0000036632,"c":0.0000037247,"v":247452.27211,"t":1720252800}
+{"o":0.0000037247,"h":0.0000037462,"l":0.0000036442,"c":0.0000036579,"v":91352.275267,"t":1720256400}
+{"o":0.0000036579,"h":0.0000039418,"l":0.0000036393,"c":0.0000039141,"v":2911504.7718660003,"t":1720260000}
+{"o":0.0000039141,"h":0.000003956,"l":0.000003894,"c":0.00000395,"v":215428.494121,"t":1720263600}
+{"o":0.00000395,"h":0.0000039766,"l":0.0000039013,"c":0.0000039259,"v":179935.452352,"t":1720267200}
+{"o":0.0000039259,"h":0.0000039414,"l":0.0000038584,"c":0.0000038865,"v":144761.509782,"t":1720270800}
+{"o":0.0000038865,"h":0.0000039478,"l":0.0000038549,"c":0.0000039041,"v":135458.72635,"t":1720274400}
+{"o":0.0000039041,"h":0.0000039179,"l":0.0000038092,"c":0.0000038178,"v":424864.4155,"t":1720278000}
+{"o":0.0000038178,"h":0.0000039236,"l":0.000003773,"c":0.0000038771,"v":72139.273919,"t":1720281600}
+{"o":0.0000038771,"h":0.0000038939,"l":0.0000036076,"c":0.0000036234,"v":2234441.058133,"t":1720285200}
+{"o":0.0000036234,"h":0.00000364,"l":0.0000036049,"c":0.0000036106,"v":154184.840492,"t":1720288800}
+{"o":0.0000036106,"h":0.0000036256,"l":0.0000035703,"c":0.0000035886,"v":363236.152652,"t":1720292400}
+{"o":0.0000035886,"h":0.0000036315,"l":0.000003565,"c":0.0000036159,"v":297810.442614,"t":1720296000}
+{"o":0.0000036159,"h":0.000003663,"l":0.0000035716,"c":0.0000036408,"v":482756.36176,"t":1720299600}
+{"o":0.0000036408,"h":0.0000036419,"l":0.0000036007,"c":0.0000036044,"v":2795.718972,"t":1720303200}
+{"o":0.0000036044,"h":0.0000036332,"l":0.0000035974,"c":0.0000036237,"v":16390.658373,"t":1720306800}
+{"o":0.0000036237,"h":0.0000036733,"l":0.000003616,"c":0.00000367,"v":0.0,"t":1720310400}
+{"o":0.00000367,"h":0.000003697,"l":0.0000036472,"c":0.0000036705,"v":0.0,"t":1720314000}
+{"o":0.0000036705,"h":0.0000036715,"l":0.0000036069,"c":0.0000036189,"v":2500.0,"t":1720317600}
+{"o":0.0000036189,"h":0.0000036624,"l":0.0000036169,"c":0.0000036301,"v":0.0,"t":1720321200}
+{"o":0.0000036301,"h":0.0000037045,"l":0.0000035082,"c":0.0000035762,"v":974855.321566,"t":1720324800}
+{"o":0.0000035762,"h":0.0000036337,"l":0.0000035511,"c":0.0000035934,"v":834636.462012,"t":1720328400}
+{"o":0.0000035934,"h":0.0000036047,"l":0.0000035698,"c":0.0000036014,"v":0.0,"t":1720332000}
+{"o":0.0000036014,"h":0.0000036936,"l":0.0000035825,"c":0.0000036326,"v":390184.343627,"t":1720335600}
+{"o":0.0000036326,"h":0.0000036705,"l":0.0000036171,"c":0.000003651,"v":75400.887444,"t":1720339200}
+{"o":0.000003651,"h":0.0000036949,"l":0.0000036273,"c":0.0000036744,"v":245000.0,"t":1720342800}
+{"o":0.0000036744,"h":0.0000036933,"l":0.0000036336,"c":0.00000366,"v":565543.707486,"t":1720346400}
+{"o":0.00000366,"h":0.0000036722,"l":0.0000035563,"c":0.0000035625,"v":428557.491737,"t":1720350000}
+{"o":0.0000035625,"h":0.0000036776,"l":0.0000035408,"c":0.0000036521,"v":1051207.8853230001,"t":1720353600}
+{"o":0.0000036521,"h":0.0000037435,"l":0.0000036377,"c":0.0000037158,"v":158440.436538,"t":1720357200}
+{"o":0.0000037158,"h":0.0000037496,"l":0.0000036847,"c":0.0000036933,"v":53877.803626,"t":1720360800}
+{"o":0.0000036933,"h":0.000003764,"l":0.0000036644,"c":0.0000037348,"v":26908.657564,"t":1720364400}
+{"o":0.0000037348,"h":0.0000037423,"l":0.0000036727,"c":0.0000036835,"v":119347.856311,"t":1720368000}
+{"o":0.0000036835,"h":0.0000037211,"l":0.0000036673,"c":0.0000036815,"v":14921.999588,"t":1720371600}
+{"o":0.0000036815,"h":0.0000037099,"l":0.0000036579,"c":0.0000037078,"v":30507.207384,"t":1720375200}
+{"o":0.0000037078,"h":0.0000038818,"l":0.0000036955,"c":0.0000038753,"v":2853042.8235769998,"t":1720378800}
+{"o":0.0000038753,"h":0.0000040445,"l":0.0000038611,"c":0.0000040343,"v":173928.828077,"t":1720382400}
+{"o":0.0000040343,"h":0.000004148,"l":0.0000040315,"c":0.0000041112,"v":0.0,"t":1720386000}
+{"o":0.0000041112,"h":0.0000041669,"l":0.0000040024,"c":0.0000040656,"v":10000.0,"t":1720389600}
+{"o":0.0000040656,"h":0.0000042531,"l":0.0000040271,"c":0.0000041842,"v":1623365.625059,"t":1720393200}
+{"o":0.0000041842,"h":0.000004277,"l":0.0000041408,"c":0.0000042653,"v":0.0,"t":1720396800}
+{"o":0.0000042653,"h":0.0000044007,"l":0.0000042414,"c":0.0000042469,"v":0.0,"t":1720400400}
+{"o":0.0000042469,"h":0.0000042833,"l":0.0000041648,"c":0.0000042044,"v":0.0,"t":1720404000}
+{"o":0.0000042044,"h":0.0000042318,"l":0.0000041693,"c":0.0000042114,"v":0.0,"t":1720407600}
+{"o":0.0000042114,"h":0.0000042382,"l":0.0000040943,"c":0.000004107,"v":351133.098906,"t":1720411200}
+{"o":0.000004107,"h":0.0000041429,"l":0.0000040797,"c":0.000004114,"v":0.0,"t":1720414800}
+{"o":0.000004114,"h":0.0000041387,"l":0.0000040596,"c":0.0000040948,"v":737775.572243,"t":1720418400}
+{"o":0.0000040948,"h":0.0000041258,"l":0.00000399,"c":0.0000040206,"v":162542.792429,"t":1720422000}
+{"o":0.0000040206,"h":0.0000040295,"l":0.0000037938,"c":0.0000037961,"v":0.0,"t":1720425600}
+{"o":0.0000037961,"h":0.0000041056,"l":0.0000037639,"c":0.0000040862,"v":86599.42871,"t":1720429200}
+{"o":0.0000040862,"h":0.0000041383,"l":0.0000039263,"c":0.0000040425,"v":1862985.6942779999,"t":1720432800}
+{"o":0.0000040425,"h":0.000004045,"l":0.0000039472,"c":0.0000039809,"v":0.0,"t":1720436400}
+{"o":0.0000039809,"h":0.0000040156,"l":0.0000039078,"c":0.0000039778,"v":385226.717146,"t":1720440000}
+{"o":0.0000039778,"h":0.0000040362,"l":0.0000039519,"c":0.0000040074,"v":298061.815033,"t":1720443600}
+{"o":0.0000040074,"h":0.0000043418,"l":0.0000038869,"c":0.0000041731,"v":1674384.8597230003,"t":1720447200}
+{"o":0.0000041731,"h":0.000004261,"l":0.0000041072,"c":0.0000042008,"v":486324.371864,"t":1720450800}
+{"o":0.0000042008,"h":0.0000042805,"l":0.000004089,"c":0.0000041983,"v":295295.502822,"t":1720454400}
+{"o":0.0000041983,"h":0.0000042251,"l":0.0000041539,"c":0.0000041782,"v":140013.184237,"t":1720458000}
+{"o":0.0000041782,"h":0.0000042237,"l":0.0000040059,"c":0.0000040358,"v":1830862.1218089999,"t":1720461600}
+{"o":0.0000040358,"h":0.0000040881,"l":0.0000039998,"c":0.0000040054,"v":677749.780651,"t":1720465200}
+{"o":0.0000040054,"h":0.0000040329,"l":0.0000039143,"c":0.0000039896,"v":251368.331556,"t":1720468800}
+{"o":0.0000039896,"h":0.0000040794,"l":0.0000039204,"c":0.0000040106,"v":248564.316897,"t":1720472400}
+{"o":0.0000040106,"h":0.000004024,"l":0.0000039554,"c":0.0000039769,"v":96546.961068,"t":1720476000}
+{"o":0.0000039769,"h":0.0000040443,"l":0.0000039503,"c":0.000003974,"v":445114.984984,"t":1720479600}
+{"o":0.000003974,"h":0.0000040414,"l":0.0000039274,"c":0.0000039769,"v":185841.762091,"t":1720483200}
+{"o":0.0000039769,"h":0.0000040292,"l":0.0000038935,"c":0.0000040162,"v":280495.353472,"t":1720486800}
+{"o":0.0000040162,"h":0.000004038,"l":0.0000039005,"c":0.0000039124,"v":822746.390107,"t":1720490400}
+{"o":0.0000039124,"h":0.0000039703,"l":0.0000038772,"c":0.0000038961,"v":443873.8085950001,"t":1720494000}
+{"o":0.0000038961,"h":0.0000039569,"l":0.0000038623,"c":0.0000039371,"v":202898.889373,"t":1720497600}
+{"o":0.0000039371,"h":0.0000039459,"l":0.0000038956,"c":0.0000039118,"v":302243.430597,"t":1720501200}
+{"o":0.0000039118,"h":0.0000039509,"l":0.0000038168,"c":0.0000038347,"v":1416066.5239299999,"t":1720504800}
+{"o":0.0000038347,"h":0.0000038875,"l":0.0000037972,"c":0.0000038805,"v":837481.6724469999,"t":1720508400}
+{"o":0.0000038805,"h":0.000003947,"l":0.0000038244,"c":0.0000039102,"v":530756.3229169999,"t":1720512000}
+{"o":0.0000039102,"h":0.0000039333,"l":0.000003889,"c":0.0000039291,"v":130816.320986,"t":1720515600}
+{"o":0.0000039291,"h":0.0000039557,"l":0.0000038477,"c":0.0000039001,"v":414041.790527,"t":1720519200}
+{"o":0.0000039001,"h":0.0000039861,"l":0.0000038377,"c":0.0000039395,"v":741848.4630999999,"t":1720522800}
+{"o":0.0000039395,"h":0.0000039793,"l":0.0000039298,"c":0.0000039746,"v":116211.35538,"t":1720526400}
+{"o":0.0000039746,"h":0.0000040121,"l":0.0000039083,"c":0.0000039326,"v":74733.093196,"t":1720530000}
+{"o":0.0000039326,"h":0.0000041693,"l":0.0000038696,"c":0.0000041269,"v":2318312.8113429998,"t":1720533600}
+{"o":0.0000041269,"h":0.0000042344,"l":0.0000040335,"c":0.0000041497,"v":1532816.5454650025,"t":1720537200}
+{"o":0.0000041497,"h":0.0000042139,"l":0.0000040762,"c":0.0000040911,"v":1057587.6178680002,"t":1720540800}
+{"o":0.0000040911,"h":0.0000042034,"l":0.0000040728,"c":0.0000041898,"v":512178.31485,"t":1720544400}
+{"o":0.0000041898,"h":0.0000042335,"l":0.0000041353,"c":0.000004186,"v":238723.291634,"t":1720548000}
+{"o":0.000004186,"h":0.0000048749,"l":0.0000041682,"c":0.0000048435,"v":8050764.1065940009,"t":1720551600}
+{"o":0.0000048435,"h":0.0000053299,"l":0.0000047704,"c":0.0000048567,"v":8114424.1147609977,"t":1720555200}
+{"o":0.0000048567,"h":0.0000049105,"l":0.0000047873,"c":0.0000048382,"v":1095818.1711589983,"t":1720558800}
+{"o":0.0000048382,"h":0.000004876,"l":0.000004823,"c":0.0000048616,"v":0.0,"t":1720562400}
+{"o":0.0000048616,"h":0.0000052605,"l":0.0000047334,"c":0.0000049225,"v":5924329.4110210016,"t":1720566000}
+{"o":0.0000049225,"h":0.0000050072,"l":0.0000047999,"c":0.0000048802,"v":356034.492346,"t":1720569600}
+{"o":0.0000048802,"h":0.0000048989,"l":0.0000048253,"c":0.0000048423,"v":0.0,"t":1720573200}
+{"o":0.0000048423,"h":0.0000048683,"l":0.0000048103,"c":0.0000048155,"v":0.0,"t":1720576800}
+{"o":0.0000048155,"h":0.0000048336,"l":0.0000047868,"c":0.0000047904,"v":0.0,"t":1720580400}
+{"o":0.0000047904,"h":0.0000049889,"l":0.0000046617,"c":0.0000048678,"v":77361.044023,"t":1720584000}
+{"o":0.0000048678,"h":0.0000049167,"l":0.0000048386,"c":0.0000049075,"v":0.0,"t":1720587600}
+{"o":0.0000049075,"h":0.0000049268,"l":0.0000048752,"c":0.0000048785,"v":0.0,"t":1720591200}
+{"o":0.0000048785,"h":0.0000049368,"l":0.0000047841,"c":0.00000483,"v":601676.221518,"t":1720594800}
+{"o":0.00000483,"h":0.0000048611,"l":0.0000047877,"c":0.0000048365,"v":110342.495195,"t":1720598400}
+{"o":0.0000048365,"h":0.000004891,"l":0.0000048362,"c":0.0000048681,"v":0.0,"t":1720602000}
+{"o":0.0000048681,"h":0.0000048801,"l":0.0000047904,"c":0.0000047918,"v":407217.420138,"t":1720605600}
+{"o":0.0000047918,"h":0.000004846,"l":0.0000047429,"c":0.0000047973,"v":12525.986298,"t":1720609200}
+{"o":0.0000047973,"h":0.0000048705,"l":0.0000046516,"c":0.0000047147,"v":1180674.3451660001,"t":1720612800}
+{"o":0.0000047147,"h":0.0000047906,"l":0.0000046839,"c":0.0000047658,"v":5693.475237,"t":1720616400}
+{"o":0.0000047658,"h":0.0000048241,"l":0.000004745,"c":0.0000048016,"v":0.0,"t":1720620000}
+{"o":0.0000048016,"h":0.0000048293,"l":0.0000047693,"c":0.0000047897,"v":0.0,"t":1720623600}
+{"o":0.0000047897,"h":0.0000048189,"l":0.0000047406,"c":0.0000048081,"v":19640.782068,"t":1720627200}
+{"o":0.0000048081,"h":0.000004838,"l":0.000004791,"c":0.0000047975,"v":208214.841523,"t":1720630800}
+{"o":0.0000047975,"h":0.0000048519,"l":0.0000047804,"c":0.0000048411,"v":82903.432244,"t":1720634400}
+{"o":0.0000048411,"h":0.0000048594,"l":0.0000047927,"c":0.0000048041,"v":150085.0,"t":1720638000}
+{"o":0.0000048041,"h":0.0000048229,"l":0.0000047259,"c":0.0000047488,"v":221721.350602,"t":1720641600}
+{"o":0.0000047488,"h":0.0000047701,"l":0.0000047164,"c":0.000004719,"v":166259.232224,"t":1720645200}
+{"o":0.000004719,"h":0.000004789,"l":0.0000046929,"c":0.0000047733,"v":20007.25942,"t":1720648800}
+{"o":0.0000047733,"h":0.000004784,"l":0.0000047442,"c":0.0000047586,"v":0.0,"t":1720652400}
+{"o":0.0000047586,"h":0.0000048144,"l":0.0000047264,"c":0.0000047463,"v":3778.894001,"t":1720656000}
+{"o":0.0000047463,"h":0.0000047796,"l":0.0000046981,"c":0.0000047072,"v":208514.5,"t":1720659600}
+{"o":0.0000047072,"h":0.000004743,"l":0.0000046936,"c":0.000004743,"v":0.0,"t":1720663200}
+{"o":0.000004743,"h":0.0000048293,"l":0.0000047022,"c":0.0000047621,"v":51237.602004,"t":1720666800}
+{"o":0.0000047621,"h":0.0000047701,"l":0.0000047394,"c":0.0000047517,"v":0.0,"t":1720670400}
+{"o":0.0000047517,"h":0.0000049863,"l":0.0000047261,"c":0.0000049531,"v":3018837.8651899998,"t":1720674000}
+{"o":0.0000049531,"h":0.0000051954,"l":0.0000049317,"c":0.0000051735,"v":159229.378651,"t":1720677600}
+{"o":0.0000051735,"h":0.0000052366,"l":0.0000051338,"c":0.0000052012,"v":44177.98935,"t":1720681200}
+{"o":0.0000052012,"h":0.0000052012,"l":0.0000051691,"c":0.000005187,"v":0.0,"t":1720684800}
+{"o":0.000005187,"h":0.000005192,"l":0.0000051498,"c":0.0000051722,"v":21913.284759,"t":1720688400}
+{"o":0.0000051722,"h":0.0000051922,"l":0.0000051525,"c":0.0000051556,"v":44177.98935,"t":1720692000}
+{"o":0.0000051556,"h":0.0000051893,"l":0.0000051209,"c":0.0000051653,"v":20139.077214,"t":1720695600}
+{"o":0.0000051653,"h":0.0000051858,"l":0.0000050419,"c":0.0000051405,"v":323326.664707,"t":1720699200}
+{"o":0.0000051405,"h":0.000005346,"l":0.0000051216,"c":0.0000053276,"v":1920083.0196099998,"t":1720702800}
+{"o":0.0000053276,"h":0.0000057765,"l":0.0000053176,"c":0.0000057442,"v":2111679.4373249998,"t":1720706400}
+{"o":0.0000057442,"h":0.0000058988,"l":0.0000055313,"c":0.0000056427,"v":501515.676918,"t":1720710000}
+{"o":0.0000056427,"h":0.0000057413,"l":0.0000056179,"c":0.0000056774,"v":269531.841789,"t":1720713600}
+{"o":0.0000056774,"h":0.0000057209,"l":0.0000054746,"c":0.0000055063,"v":980123.724713,"t":1720717200}
+{"o":0.0000055063,"h":0.0000055285,"l":0.0000053986,"c":0.0000054551,"v":942132.639399,"t":1720720800}
+{"o":0.0000054551,"h":0.0000055495,"l":0.0000054496,"c":0.0000055383,"v":0.0,"t":1720724400}
+{"o":0.0000055383,"h":0.0000055758,"l":0.0000054228,"c":0.00000549,"v":213507.138304,"t":1720728000}
+{"o":0.00000549,"h":0.0000055349,"l":0.0000054052,"c":0.0000054873,"v":228851.553285,"t":1720731600}
+{"o":0.0000054873,"h":0.0000055165,"l":0.0000052968,"c":0.0000053776,"v":1753189.3200709999,"t":1720735200}
+{"o":0.0000053776,"h":0.0000054217,"l":0.0000053138,"c":0.0000053636,"v":193544.296536,"t":1720738800}
+{"o":0.0000053636,"h":0.0000054314,"l":0.0000053028,"c":0.0000053828,"v":382241.95224,"t":1720742400}
+{"o":0.0000053828,"h":0.000005494,"l":0.0000053244,"c":0.0000053886,"v":639471.347299,"t":1720746000}
+{"o":0.0000053886,"h":0.0000054413,"l":0.0000052904,"c":0.0000053528,"v":369799.650271,"t":1720749600}
+{"o":0.0000053528,"h":0.000005429,"l":0.0000052891,"c":0.0000053985,"v":488669.722813,"t":1720753200}
+{"o":0.0000053985,"h":0.000005441,"l":0.0000052899,"c":0.0000053187,"v":390258.3115439999,"t":1720756800}
+{"o":0.0000053187,"h":0.0000053931,"l":0.0000052799,"c":0.0000053437,"v":385549.507917,"t":1720760400}
+{"o":0.0000053437,"h":0.000005407,"l":0.0000052803,"c":0.0000053725,"v":215112.486965,"t":1720764000}
+{"o":0.0000053725,"h":0.0000054412,"l":0.0000052368,"c":0.0000052855,"v":486736.0482410001,"t":1720767600}
+{"o":0.0000052855,"h":0.0000053644,"l":0.0000052702,"c":0.0000053318,"v":911577.4660100001,"t":1720771200}
+{"o":0.0000053318,"h":0.0000057686,"l":0.0000052176,"c":0.0000056695,"v":3571492.0691120001,"t":1720774800}
+{"o":0.0000056695,"h":0.0000059957,"l":0.0000056305,"c":0.0000058218,"v":2335132.9640330002,"t":1720778400}
+{"o":0.0000058218,"h":0.0000058488,"l":0.000005726,"c":0.0000057345,"v":766016.8102200001,"t":1720782000}
+{"o":0.0000057345,"h":0.0000057859,"l":0.0000055476,"c":0.0000055734,"v":1637123.048617,"t":1720785600}
+{"o":0.0000055734,"h":0.0000056403,"l":0.0000053753,"c":0.0000055542,"v":1139170.3917240002,"t":1720789200}
+{"o":0.0000055542,"h":0.0000055961,"l":0.0000054073,"c":0.0000054574,"v":609567.125485,"t":1720792800}
+{"o":0.0000054574,"h":0.0000054967,"l":0.000005345,"c":0.0000053675,"v":832381.91787,"t":1720796400}
+{"o":0.0000053675,"h":0.0000054062,"l":0.0000052382,"c":0.0000053263,"v":780079.174353,"t":1720800000}
+{"o":0.0000053263,"h":0.000005409,"l":0.0000052837,"c":0.0000053685,"v":675592.0898179999,"t":1720803600}
+{"o":0.0000053685,"h":0.0000054668,"l":0.0000052051,"c":0.0000053364,"v":1672751.1028739999,"t":1720807200}
+{"o":0.0000053364,"h":0.0000053957,"l":0.0000052605,"c":0.0000053699,"v":411831.258013,"t":1720810800}
+{"o":0.0000053699,"h":0.0000054426,"l":0.0000051415,"c":0.0000051631,"v":1037567.1244020001,"t":1720814400}
+{"o":0.0000051631,"h":0.0000052447,"l":0.0000051542,"c":0.0000052031,"v":394776.49257,"t":1720818000}
+{"o":0.0000052031,"h":0.0000052192,"l":0.0000051481,"c":0.0000051885,"v":211378.175515,"t":1720821600}
+{"o":0.0000051885,"h":0.0000052986,"l":0.0000051519,"c":0.0000052638,"v":686731.939718,"t":1720825200}
+{"o":0.0000052638,"h":0.0000052936,"l":0.0000051972,"c":0.0000052142,"v":740581.7858760001,"t":1720828800}
+{"o":0.0000052142,"h":0.0000052401,"l":0.0000051532,"c":0.0000052154,"v":382630.4207350001,"t":1720832400}
+{"o":0.0000052154,"h":0.0000052543,"l":0.0000051618,"c":0.000005226,"v":315204.321542,"t":1720836000}
+{"o":0.000005226,"h":0.0000052386,"l":0.000005181,"c":0.0000052365,"v":297962.416469,"t":1720839600}
+{"o":0.0000052365,"h":0.000005264,"l":0.0000051549,"c":0.000005222,"v":434935.971122,"t":1720843200}
+{"o":0.000005222,"h":0.0000052303,"l":0.0000051413,"c":0.0000051437,"v":248296.924784,"t":1720846800}
+{"o":0.0000051437,"h":0.0000051925,"l":0.0000051271,"c":0.0000051743,"v":566814.948268,"t":1720850400}
+{"o":0.0000051743,"h":0.0000052054,"l":0.0000051452,"c":0.0000051796,"v":210497.215198,"t":1720854000}
+{"o":0.0000051796,"h":0.0000052204,"l":0.0000051263,"c":0.0000051854,"v":337929.192587,"t":1720857600}
+{"o":0.0000051854,"h":0.0000051907,"l":0.0000050048,"c":0.0000050065,"v":1250090.8949219999,"t":1720861200}
+{"o":0.0000050065,"h":0.0000050897,"l":0.0000049705,"c":0.0000050552,"v":683401.8424209999,"t":1720864800}
+{"o":0.0000050552,"h":0.0000050904,"l":0.0000050287,"c":0.0000050312,"v":191483.447402,"t":1720868400}
+{"o":0.0000050312,"h":0.0000050934,"l":0.0000050156,"c":0.0000050746,"v":427180.2937689999,"t":1720872000}
+{"o":0.0000050746,"h":0.0000051021,"l":0.0000050138,"c":0.0000050854,"v":306420.487076,"t":1720875600}
+{"o":0.0000050854,"h":0.0000051172,"l":0.0000050106,"c":0.0000050406,"v":528660.642296,"t":1720879200}
+{"o":0.0000050406,"h":0.0000050784,"l":0.0000049792,"c":0.0000050048,"v":862423.028642,"t":1720882800}
+{"o":0.0000050048,"h":0.0000050544,"l":0.0000049286,"c":0.0000049706,"v":373036.22337,"t":1720886400}
+{"o":0.0000049706,"h":0.000005019,"l":0.0000049513,"c":0.0000049606,"v":306364.854886,"t":1720890000}
+{"o":0.0000049606,"h":0.0000049923,"l":0.0000049365,"c":0.0000049549,"v":403958.746115,"t":1720893600}
+{"o":0.0000049549,"h":0.000004956,"l":0.0000048604,"c":0.0000049249,"v":863935.3375769999,"t":1720897200}
+{"o":0.0000049249,"h":0.0000049358,"l":0.0000048689,"c":0.0000049283,"v":819517.3351440001,"t":1720900800}
+{"o":0.0000049283,"h":0.0000049454,"l":0.0000048682,"c":0.0000048982,"v":669693.5813079999,"t":1720904400}
+{"o":0.0000048982,"h":0.0000049411,"l":0.0000048006,"c":0.000004809,"v":279318.446228,"t":1720908000}
+{"o":0.000004809,"h":0.000004856,"l":0.0000047564,"c":0.0000048355,"v":80131.267423,"t":1720911600}
+{"o":0.0000048355,"h":0.0000049683,"l":0.0000047275,"c":0.0000048631,"v":190107.385956,"t":1720915200}
+{"o":0.0000048631,"h":0.0000049058,"l":0.0000048128,"c":0.0000048337,"v":155670.225568,"t":1720918800}
+{"o":0.0000048337,"h":0.0000049137,"l":0.0000047798,"c":0.0000048573,"v":280790.801752,"t":1720922400}
+{"o":0.0000048573,"h":0.0000048593,"l":0.0000048171,"c":0.0000048379,"v":96283.66939,"t":1720926000}
+{"o":0.0000048379,"h":0.000004894,"l":0.000004769,"c":0.0000048557,"v":87697.741682,"t":1720929600}
+{"o":0.0000048557,"h":0.0000049113,"l":0.0000048162,"c":0.0000048653,"v":305917.61717,"t":1720933200}
+{"o":0.0000048653,"h":0.0000051314,"l":0.0000048531,"c":0.0000051157,"v":1855335.298153,"t":1720936800}
+{"o":0.0000051157,"h":0.0000051324,"l":0.0000050539,"c":0.000005109,"v":371625.308424,"t":1720940400}
+{"o":0.000005109,"h":0.0000051152,"l":0.0000050451,"c":0.0000050523,"v":268697.742191,"t":1720944000}
+{"o":0.0000050523,"h":0.0000050641,"l":0.0000048255,"c":0.000004837,"v":1672174.7225000001,"t":1720947600}
+{"o":0.000004837,"h":0.000004889,"l":0.0000047495,"c":0.0000048038,"v":310551.835935,"t":1720951200}
+{"o":0.0000048038,"h":0.000004848,"l":0.0000046221,"c":0.0000046464,"v":1483714.9306700001,"t":1720954800}
+{"o":0.0000046464,"h":0.0000046846,"l":0.0000045662,"c":0.0000046001,"v":164129.726563,"t":1720958400}
+{"o":0.0000046001,"h":0.0000046084,"l":0.0000045217,"c":0.0000045334,"v":751632.1791439999,"t":1720962000}
+{"o":0.0000045334,"h":0.0000045639,"l":0.0000044405,"c":0.000004445,"v":561641.981031,"t":1720965600}
+{"o":0.000004445,"h":0.0000044918,"l":0.0000044117,"c":0.0000044534,"v":118955.76965,"t":1720969200}
+{"o":0.0000044534,"h":0.0000044885,"l":0.0000044253,"c":0.0000044396,"v":267431.783163,"t":1720972800}
+{"o":0.0000044396,"h":0.0000044768,"l":0.0000044353,"c":0.0000044638,"v":54492.588268,"t":1720976400}
+{"o":0.0000044638,"h":0.0000044792,"l":0.000004435,"c":0.0000044702,"v":135104.722721,"t":1720980000}
+{"o":0.0000044702,"h":0.0000044838,"l":0.0000044288,"c":0.0000044583,"v":162419.173729,"t":1720983600}
+{"o":0.0000044583,"h":0.0000044812,"l":0.0000044059,"c":0.0000044648,"v":197935.876355,"t":1720987200}
+{"o":0.0000044648,"h":0.0000045025,"l":0.0000043553,"c":0.000004411,"v":435912.10513,"t":1720990800}
+{"o":0.000004411,"h":0.0000044568,"l":0.0000043609,"c":0.000004422,"v":126611.714135,"t":1720994400}
+{"o":0.000004422,"h":0.0000044485,"l":0.0000043757,"c":0.0000044299,"v":149422.728317,"t":1720998000}
+{"o":0.0000044299,"h":0.0000044806,"l":0.0000043256,"c":0.0000043691,"v":157112.817718,"t":1721001600}
+{"o":0.0000043691,"h":0.0000044686,"l":0.0000043369,"c":0.0000044354,"v":334877.752919,"t":1721005200}
+{"o":0.0000044354,"h":0.0000044752,"l":0.0000042889,"c":0.0000042937,"v":1165547.950561,"t":1721008800}
+{"o":0.0000042937,"h":0.0000043342,"l":0.0000042656,"c":0.0000043159,"v":195280.371703,"t":1721012400}
+{"o":0.0000043159,"h":0.000004348,"l":0.0000042618,"c":0.0000043121,"v":413128.955629,"t":1721016000}
+{"o":0.0000043121,"h":0.0000043253,"l":0.0000042634,"c":0.000004304,"v":212075.02493,"t":1721019600}
+{"o":0.000004304,"h":0.0000043481,"l":0.0000042295,"c":0.0000043089,"v":397687.900343,"t":1721023200}
+{"o":0.0000043089,"h":0.0000043139,"l":0.0000042611,"c":0.0000043069,"v":175548.587236,"t":1721026800}
+{"o":0.0000043069,"h":0.0000043335,"l":0.0000042567,"c":0.0000043054,"v":305975.321845,"t":1721030400}
+{"o":0.0000043054,"h":0.0000043286,"l":0.0000042652,"c":0.0000042872,"v":458257.070562,"t":1721034000}
+{"o":0.0000042872,"h":0.0000043141,"l":0.0000042374,"c":0.0000042923,"v":334474.781475,"t":1721037600}
+{"o":0.0000042923,"h":0.0000043811,"l":0.0000042407,"c":0.0000042872,"v":1992723.2381860001,"t":1721041200}
+{"o":0.0000003823,"h":0.0000030807,"l":0.0000003525,"c":0.0000013937,"v":1525644327.1115469933,"t":1717178400}
+{"o":0.0000013937,"h":0.0000021566,"l":0.0000009312,"c":0.0000013446,"v":366438601.1014666557,"t":1717182000}
+{"o":0.0000013446,"h":0.0000013744,"l":0.0000008343,"c":0.0000010392,"v":195315598.3950320482,"t":1717185600}
+{"o":0.0000010392,"h":0.0000010406,"l":0.0000008052,"c":0.0000008575,"v":53598868.1317510232,"t":1717189200}
+{"o":0.0000008575,"h":0.000001105,"l":0.0000008561,"c":0.0000008791,"v":46132861.208897002,"t":1717192800}
+{"o":0.0000008791,"h":0.0000008857,"l":0.0000007999,"c":0.0000008168,"v":11684041.6942599975,"t":1717196400}
+{"o":0.0000008168,"h":0.0000008168,"l":0.0000007935,"c":0.0000008031,"v":1905060.7204710001,"t":1717200000}
+{"o":0.0000008031,"h":0.0000008058,"l":0.000000686,"c":0.0000006873,"v":12480498.8475960009,"t":1717203600}
+{"o":0.0000006873,"h":0.0000007208,"l":0.0000006798,"c":0.000000717,"v":14587703.9071559999,"t":1717207200}
+{"o":0.000000717,"h":0.0000007928,"l":0.0000007084,"c":0.0000007688,"v":15564389.1623839997,"t":1717210800}
+{"o":0.0000007688,"h":0.000000795,"l":0.0000007674,"c":0.0000007919,"v":2819582.7605070006,"t":1717214400}
+{"o":0.0000007919,"h":0.0000008999,"l":0.0000007915,"c":0.0000008635,"v":18945834.7574930005,"t":1717218000}
+{"o":0.0000008635,"h":0.0000009889,"l":0.000000863,"c":0.000000956,"v":15466173.4450290017,"t":1717221600}
+{"o":0.000000956,"h":0.0000010603,"l":0.0000009487,"c":0.0000010577,"v":8730811.0899049975,"t":1717225200}
+{"o":0.0000010577,"h":0.0000012167,"l":0.000001049,"c":0.0000012077,"v":8763428.9635370001,"t":1717228800}
+{"o":0.0000012077,"h":0.0000012101,"l":0.0000010971,"c":0.0000011695,"v":14873949.773794001,"t":1717232400}
+{"o":0.0000011695,"h":0.0000011716,"l":0.0000010492,"c":0.0000010553,"v":7205746.8867770005,"t":1717236000}
+{"o":0.0000010553,"h":0.0000010726,"l":0.0000009732,"c":0.0000009732,"v":7258788.6740610003,"t":1717239600}
+{"o":0.0000009732,"h":0.000001122,"l":0.0000009623,"c":0.0000011216,"v":13037682.7174009997,"t":1717243200}
+{"o":0.0000011216,"h":0.0000013354,"l":0.0000011182,"c":0.0000013326,"v":11507529.6486630011,"t":1717246800}
+{"o":0.0000013326,"h":0.0000013443,"l":0.0000012449,"c":0.0000012583,"v":10345382.5494099986,"t":1717250400}
+{"o":0.0000012583,"h":0.0000013846,"l":0.0000012547,"c":0.0000013835,"v":9073321.1929139998,"t":1717254000}
+{"o":0.0000013835,"h":0.0000014336,"l":0.0000013818,"c":0.0000014315,"v":3109965.2668890003,"t":1717257600}
+{"o":0.0000014315,"h":0.0000014359,"l":0.0000013823,"c":0.0000014023,"v":3403387.9291610001,"t":1717261200}
+{"o":0.0000014023,"h":0.0000015328,"l":0.0000014016,"c":0.0000015302,"v":9389351.3274600022,"t":1717264800}
+{"o":0.0000015302,"h":0.0000016433,"l":0.0000015279,"c":0.0000015935,"v":5583951.4660240002,"t":1717268400}
+{"o":0.0000015935,"h":0.0000019125,"l":0.00000156,"c":0.0000016081,"v":20331751.1104179993,"t":1717272000}
+{"o":0.0000016081,"h":0.0000016732,"l":0.0000015712,"c":0.0000016614,"v":5072871.1732859993,"t":1717275600}
+{"o":0.0000016614,"h":0.0000017258,"l":0.0000016557,"c":0.0000017184,"v":2242166.2469600001,"t":1717279200}
+{"o":0.0000017184,"h":0.0000017297,"l":0.0000016983,"c":0.00000171,"v":335445.788699,"t":1717282800}
+{"o":0.00000171,"h":0.0000017121,"l":0.0000013041,"c":0.0000013409,"v":19881226.6226699986,"t":1717286400}
+{"o":0.0000013409,"h":0.0000014225,"l":0.0000013307,"c":0.0000013523,"v":10990249.453453999,"t":1717290000}
+{"o":0.0000013523,"h":0.0000013601,"l":0.0000013377,"c":0.0000013465,"v":231265.009894,"t":1717293600}
+{"o":0.0000013465,"h":0.0000013476,"l":0.0000013152,"c":0.000001316,"v":1038665.9237009999,"t":1717297200}
+{"o":0.000001316,"h":0.000001419,"l":0.0000013152,"c":0.0000013964,"v":7496009.5536219999,"t":1717300800}
+{"o":0.0000013964,"h":0.0000014109,"l":0.0000013649,"c":0.0000014096,"v":2221254.763882,"t":1717304400}
+{"o":0.0000014096,"h":0.0000017731,"l":0.0000014042,"c":0.0000016169,"v":21486005.2250860035,"t":1717308000}
+{"o":0.0000016169,"h":0.0000016296,"l":0.000001465,"c":0.0000014766,"v":825482.789144,"t":1717311600}
+{"o":0.0000014766,"h":0.0000015195,"l":0.0000014706,"c":0.0000015166,"v":1403807.7038770001,"t":1717315200}
+{"o":0.0000015166,"h":0.0000018487,"l":0.0000015149,"c":0.0000017825,"v":27652820.9348459989,"t":1717318800}
+{"o":0.0000017825,"h":0.0000018515,"l":0.0000016152,"c":0.0000017992,"v":18354527.8094759993,"t":1717322400}
+{"o":0.0000017992,"h":0.0000020581,"l":0.000001739,"c":0.000001912,"v":20390993.535464,"t":1717326000}
+{"o":0.000001912,"h":0.0000023751,"l":0.0000019032,"c":0.0000019417,"v":25113295.1760310046,"t":1717329600}
+{"o":0.0000019417,"h":0.0000020698,"l":0.0000019175,"c":0.000002049,"v":5395613.3049340006,"t":1717333200}
+{"o":0.000002049,"h":0.000002528,"l":0.0000020454,"c":0.0000023537,"v":15915363.0195930023,"t":1717336800}
+{"o":0.0000023537,"h":0.0000030158,"l":0.0000023281,"c":0.0000023345,"v":58392548.2122649997,"t":1717340400}
+{"o":0.0000023345,"h":0.0000026251,"l":0.0000021718,"c":0.0000025848,"v":18901935.1165379994,"t":1717344000}
+{"o":0.0000025848,"h":0.0000026563,"l":0.0000023473,"c":0.0000024087,"v":8263535.6814940013,"t":1717347600}
+{"o":0.0000024087,"h":0.0000025246,"l":0.0000022817,"c":0.0000023506,"v":13865688.1609370038,"t":1717351200}
+{"o":0.0000023506,"h":0.0000023771,"l":0.0000022092,"c":0.0000022482,"v":5487548.9191929996,"t":1717354800}
+{"o":0.0000022482,"h":0.0000022994,"l":0.0000019496,"c":0.0000020204,"v":11486503.0101749972,"t":1717358400}
+{"o":0.0000020204,"h":0.0000020398,"l":0.0000018133,"c":0.0000018655,"v":7222804.9036919996,"t":1717362000}
+{"o":0.0000018655,"h":0.0000021385,"l":0.000001855,"c":0.0000021279,"v":10932204.1414790004,"t":1717365600}
+{"o":0.0000021279,"h":0.0000021833,"l":0.0000021163,"c":0.0000021833,"v":1130261.3562390001,"t":1717369200}
+{"o":0.0000021833,"h":0.0000023084,"l":0.0000021617,"c":0.0000022731,"v":3319365.8281140001,"t":1717372800}
+{"o":0.0000022731,"h":0.0000023311,"l":0.0000022398,"c":0.0000023006,"v":868161.768551,"t":1717376400}
+{"o":0.0000023006,"h":0.0000023365,"l":0.0000022215,"c":0.0000023293,"v":3199176.4729529996,"t":1717380000}
+{"o":0.0000023293,"h":0.0000023433,"l":0.0000021499,"c":0.0000021679,"v":3253627.8787020002,"t":1717383600}
+{"o":0.0000021679,"h":0.0000024249,"l":0.0000021619,"c":0.0000024099,"v":4583778.3916530004,"t":1717387200}
+{"o":0.0000024099,"h":0.0000025272,"l":0.0000023858,"c":0.0000024475,"v":5091441.4764980003,"t":1717390800}
+{"o":0.0000024475,"h":0.0000024522,"l":0.0000024023,"c":0.0000024067,"v":970558.255333,"t":1717394400}
+{"o":0.0000024067,"h":0.0000025303,"l":0.0000024016,"c":0.0000025194,"v":1947744.0876489999,"t":1717398000}
+{"o":0.0000025194,"h":0.0000029208,"l":0.0000024955,"c":0.0000027003,"v":14577321.188554002,"t":1717401600}
+{"o":0.0000027003,"h":0.0000027164,"l":0.0000020157,"c":0.0000021857,"v":26022967.8539000042,"t":1717405200}
+{"o":0.0000021857,"h":0.0000022811,"l":0.0000020525,"c":0.0000021043,"v":7482731.3053080002,"t":1717408800}
+{"o":0.0000021043,"h":0.0000021892,"l":0.0000020969,"c":0.0000021862,"v":1428206.4885410001,"t":1717412400}
+{"o":0.0000021862,"h":0.0000029493,"l":0.0000021547,"c":0.0000028965,"v":14246486.5266649984,"t":1717416000}
+{"o":0.0000028965,"h":0.0000029048,"l":0.0000026226,"c":0.0000027323,"v":5959048.3947839998,"t":1717419600}
+{"o":0.0000027323,"h":0.0000028041,"l":0.0000026925,"c":0.0000027459,"v":580203.720556,"t":1717423200}
+{"o":0.0000027459,"h":0.0000027654,"l":0.0000025906,"c":0.0000026142,"v":5677359.1022569994,"t":1717426800}
+{"o":0.0000026142,"h":0.0000026328,"l":0.0000024863,"c":0.0000025265,"v":3235547.8725889996,"t":1717430400}
+{"o":0.0000025265,"h":0.0000026238,"l":0.0000025013,"c":0.0000025783,"v":892737.496897,"t":1717434000}
+{"o":0.0000025783,"h":0.0000027883,"l":0.0000025293,"c":0.0000027686,"v":4962486.5743760001,"t":1717437600}
+{"o":0.0000027686,"h":0.0000028916,"l":0.0000026673,"c":0.0000026843,"v":5289287.8862930005,"t":1717441200}