diff --git "a/So11111111111111111111111111111111111111112_61VtkXr9mRXtrFYe2T9arWYX52sbJnkAUQgfjGuCzox2.json" "b/So11111111111111111111111111111111111111112_61VtkXr9mRXtrFYe2T9arWYX52sbJnkAUQgfjGuCzox2.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_61VtkXr9mRXtrFYe2T9arWYX52sbJnkAUQgfjGuCzox2.json"
@@ -0,0 +1,4387 @@
+{"o":0.0000004997,"h":0.0000005068,"l":0.0000004839,"c":0.0000004933,"v":223579.362936554,"t":1731844800}
+{"o":0.0000004933,"h":0.0000005041,"l":0.0000004834,"c":0.0000004909,"v":772930.5401358819,"t":1731848400}
+{"o":0.0000004909,"h":0.000000496,"l":0.0000004859,"c":0.0000004903,"v":151168.603189938,"t":1731852000}
+{"o":0.0000004903,"h":0.0000004972,"l":0.0000004842,"c":0.0000004921,"v":390460.8018675181,"t":1731855600}
+{"o":0.0000004921,"h":0.0000004957,"l":0.0000004831,"c":0.0000004856,"v":2456985.9927368122,"t":1731859200}
+{"o":0.0000004856,"h":0.0000004896,"l":0.0000004697,"c":0.0000004716,"v":4068506.8736508545,"t":1731862800}
+{"o":0.0000004716,"h":0.0000004768,"l":0.0000004651,"c":0.0000004708,"v":332923.187106812,"t":1731866400}
+{"o":0.0000004708,"h":0.0000004764,"l":0.000000463,"c":0.0000004657,"v":2371017.8687859843,"t":1731870000}
+{"o":0.0000004657,"h":0.0000004726,"l":0.0000004617,"c":0.0000004661,"v":2040153.0509405427,"t":1731873600}
+{"o":0.0000004661,"h":0.0000004752,"l":0.0000004621,"c":0.0000004722,"v":1110339.268195529,"t":1731877200}
+{"o":0.0000004722,"h":0.0000004799,"l":0.00000046,"c":0.0000004674,"v":4905407.7109423075,"t":1731880800}
+{"o":0.0000004674,"h":0.0000004783,"l":0.0000004603,"c":0.0000004698,"v":388926.9502499921,"t":1731884400}
+{"o":0.0000004698,"h":0.0000004769,"l":0.0000004626,"c":0.0000004691,"v":1351349.6380398779,"t":1731888000}
+{"o":0.0000004691,"h":0.0000004842,"l":0.0000004602,"c":0.0000004733,"v":862776.6568520989,"t":1731891600}
+{"o":0.0000004733,"h":0.0000004767,"l":0.0000004647,"c":0.0000004689,"v":2464350.3129495918,"t":1731895200}
+{"o":0.0000004689,"h":0.0000004818,"l":0.0000004529,"c":0.0000004662,"v":478238.705352465,"t":1731898800}
+{"o":0.0000004662,"h":0.0000004754,"l":0.0000004634,"c":0.0000004684,"v":259664.877348712,"t":1731902400}
+{"o":0.0000004684,"h":0.0000004712,"l":0.0000004552,"c":0.0000004579,"v":2844211.8210723232,"t":1731906000}
+{"o":0.0000004579,"h":0.0000004629,"l":0.0000004542,"c":0.0000004601,"v":1068606.85233628,"t":1731909600}
+{"o":0.0000004601,"h":0.0000004649,"l":0.0000004549,"c":0.0000004602,"v":270878.916871442,"t":1731913200}
+{"o":0.0000004602,"h":0.0000004647,"l":0.0000004521,"c":0.0000004576,"v":464282.1026832319,"t":1731916800}
+{"o":0.0000004576,"h":0.0000004667,"l":0.0000004508,"c":0.0000004598,"v":531487.9445590511,"t":1731920400}
+{"o":0.0000004598,"h":0.0000004669,"l":0.0000004508,"c":0.0000004581,"v":761991.637794527,"t":1731924000}
+{"o":0.0000004581,"h":0.000000469,"l":0.0000004506,"c":0.0000004598,"v":925040.2740149798,"t":1731927600}
+{"o":0.0000004598,"h":0.0000004619,"l":0.0000004554,"c":0.0000004579,"v":185173.163634058,"t":1731931200}
+{"o":0.0000004579,"h":0.0000004665,"l":0.000000449,"c":0.0000004586,"v":536402.783889194,"t":1731934800}
+{"o":0.0000004586,"h":0.0000004653,"l":0.000000447,"c":0.0000004582,"v":81843.05543355,"t":1731938400}
+{"o":0.0000004582,"h":0.000000466,"l":0.0000004521,"c":0.000000457,"v":355761.461160364,"t":1731942000}
+{"o":0.000000457,"h":0.0000004662,"l":0.0000004482,"c":0.0000004555,"v":169511.676500044,"t":1731945600}
+{"o":0.0000004555,"h":0.0000004613,"l":0.0000004395,"c":0.0000004453,"v":4566471.0688442523,"t":1731949200}
+{"o":0.0000004453,"h":0.0000004522,"l":0.0000004389,"c":0.0000004455,"v":203667.238933282,"t":1731952800}
+{"o":0.0000004455,"h":0.0000004534,"l":0.0000004375,"c":0.0000004421,"v":219161.576143246,"t":1731956400}
+{"o":0.0000004421,"h":0.0000004477,"l":0.0000004345,"c":0.0000004418,"v":631320.379100353,"t":1731960000}
+{"o":0.0000004418,"h":0.0000004477,"l":0.000000438,"c":0.0000004466,"v":665231.1433445581,"t":1731963600}
+{"o":0.0000004466,"h":0.0000004488,"l":0.0000004424,"c":0.0000004467,"v":583080.9748501651,"t":1731967200}
+{"o":0.0000004467,"h":0.0000004522,"l":0.0000004424,"c":0.0000004472,"v":1362991.481222729,"t":1731970800}
+{"o":0.0000004472,"h":0.0000004536,"l":0.0000004446,"c":0.0000004498,"v":81053.642854008,"t":1731974400}
+{"o":0.0000004498,"h":0.0000004519,"l":0.0000004468,"c":0.0000004504,"v":25175.39360388,"t":1731978000}
+{"o":0.0000004504,"h":0.0000004526,"l":0.0000004425,"c":0.0000004433,"v":1735659.3896991799,"t":1731981600}
+{"o":0.0000004433,"h":0.0000004476,"l":0.0000004396,"c":0.0000004468,"v":880464.0911202021,"t":1731985200}
+{"o":0.0000004468,"h":0.0000004503,"l":0.0000004426,"c":0.0000004449,"v":19023.702061292,"t":1731988800}
+{"o":0.0000004449,"h":0.0000004477,"l":0.000000433,"c":0.0000004353,"v":4253393.846236934,"t":1731992400}
+{"o":0.0000004353,"h":0.0000004358,"l":0.0000004267,"c":0.0000004299,"v":1133622.2289809692,"t":1731996000}
+{"o":0.0000004299,"h":0.000000433,"l":0.0000004278,"c":0.0000004296,"v":343583.41351555,"t":1731999600}
+{"o":0.0000004296,"h":0.0000004367,"l":0.0000004263,"c":0.0000004339,"v":2065040.0093830312,"t":1732003200}
+{"o":0.0000004339,"h":0.0000004412,"l":0.0000004309,"c":0.000000436,"v":84749.205365558,"t":1732006800}
+{"o":0.000000436,"h":0.0000004368,"l":0.0000004299,"c":0.0000004304,"v":1068869.944238781,"t":1732010400}
+{"o":0.0000004304,"h":0.0000004351,"l":0.0000004287,"c":0.0000004336,"v":184387.445616712,"t":1732014000}
+{"o":0.0000004336,"h":0.0000004362,"l":0.0000004246,"c":0.0000004291,"v":1730804.3867740529,"t":1732017600}
+{"o":0.0000004291,"h":0.0000004388,"l":0.0000004222,"c":0.0000004324,"v":694546.1645650628,"t":1732021200}
+{"o":0.0000004324,"h":0.0000004512,"l":0.0000004276,"c":0.0000004467,"v":7467929.900046844,"t":1732024800}
+{"o":0.0000004467,"h":0.0000004593,"l":0.0000004424,"c":0.0000004549,"v":5346072.4875562117,"t":1732028400}
+{"o":0.0000004549,"h":0.0000004561,"l":0.000000448,"c":0.0000004495,"v":2175153.2613098528,"t":1732032000}
+{"o":0.0000004495,"h":0.0000004549,"l":0.0000004456,"c":0.0000004467,"v":982051.0407777318,"t":1732035600}
+{"o":0.0000004467,"h":0.0000004536,"l":0.0000004434,"c":0.0000004479,"v":2087957.1719575552,"t":1732039200}
+{"o":0.0000004479,"h":0.0000004505,"l":0.0000004437,"c":0.0000004464,"v":315592.588020983,"t":1732042800}
+{"o":0.0000004464,"h":0.0000004577,"l":0.0000004334,"c":0.0000004415,"v":2952979.2124306853,"t":1732046400}
+{"o":0.0000004415,"h":0.0000004514,"l":0.0000004324,"c":0.0000004396,"v":181900.117472742,"t":1732050000}
+{"o":0.0000004396,"h":0.0000004451,"l":0.0000004333,"c":0.0000004378,"v":274372.8185685,"t":1732053600}
+{"o":0.0000004378,"h":0.0000004409,"l":0.0000004148,"c":0.0000004205,"v":7890271.4538583606,"t":1732057200}
+{"o":0.0000004205,"h":0.0000004295,"l":0.0000004201,"c":0.0000004237,"v":2424258.40371502,"t":1732060800}
+{"o":0.0000004237,"h":0.0000004285,"l":0.000000422,"c":0.0000004274,"v":0.0,"t":1732064400}
+{"o":0.0000004274,"h":0.0000004319,"l":0.0000004234,"c":0.0000004274,"v":31099.759978293,"t":1732068000}
+{"o":0.0000004274,"h":0.0000004322,"l":0.0000004201,"c":0.0000004202,"v":141578.764567864,"t":1732071600}
+{"o":0.0000004202,"h":0.0000004294,"l":0.0000004199,"c":0.0000004256,"v":83782.481392694,"t":1732075200}
+{"o":0.0000004256,"h":0.0000004273,"l":0.0000004226,"c":0.0000004227,"v":77095.475353406,"t":1732078800}
+{"o":0.0000004227,"h":0.0000004273,"l":0.0000004216,"c":0.0000004266,"v":86803.062649198,"t":1732082400}
+{"o":0.0000004266,"h":0.0000004291,"l":0.0000004226,"c":0.0000004259,"v":115781.562383286,"t":1732086000}
+{"o":0.0000004259,"h":0.0000004318,"l":0.0000004207,"c":0.000000428,"v":448851.989013944,"t":1732089600}
+{"o":0.000000428,"h":0.0000004299,"l":0.0000004222,"c":0.0000004235,"v":152481.221718074,"t":1732093200}
+{"o":0.0000004235,"h":0.0000004292,"l":0.0000004222,"c":0.000000427,"v":258880.335207004,"t":1732096800}
+{"o":0.000000427,"h":0.0000004306,"l":0.0000004209,"c":0.0000004252,"v":170564.601498818,"t":1732100400}
+{"o":0.0000004252,"h":0.0000004363,"l":0.0000004205,"c":0.0000004345,"v":4435288.6040192451,"t":1732104000}
+{"o":0.0000004345,"h":0.000000441,"l":0.0000004276,"c":0.0000004322,"v":481079.4080868759,"t":1732107600}
+{"o":0.0000004322,"h":0.0000004396,"l":0.0000004252,"c":0.0000004324,"v":387079.1660573611,"t":1732111200}
+{"o":0.0000004324,"h":0.0000004395,"l":0.0000004142,"c":0.0000004182,"v":6437664.7380505931,"t":1732114800}
+{"o":0.0000004182,"h":0.0000004333,"l":0.000000411,"c":0.0000004207,"v":4376957.2510903105,"t":1732118400}
+{"o":0.0000004207,"h":0.0000004276,"l":0.0000003915,"c":0.0000003979,"v":10505160.6588302702,"t":1732122000}
+{"o":0.0000003979,"h":0.000000401,"l":0.0000003909,"c":0.000000395,"v":606071.9027854279,"t":1732125600}
+{"o":0.000000395,"h":0.0000003988,"l":0.0000003912,"c":0.0000003918,"v":58188.489946872,"t":1732129200}
+{"o":0.0000003918,"h":0.0000004039,"l":0.0000003878,"c":0.0000003983,"v":837878.2360455971,"t":1732132800}
+{"o":0.0000003983,"h":0.0000004034,"l":0.0000003933,"c":0.0000003982,"v":128505.981135749,"t":1732136400}
+{"o":0.0000003982,"h":0.0000004005,"l":0.000000395,"c":0.0000003978,"v":42868.720191746,"t":1732140000}
+{"o":0.0000003978,"h":0.0000004002,"l":0.0000003905,"c":0.0000003934,"v":2043171.879087199,"t":1732143600}
+{"o":0.0000003934,"h":0.0000003992,"l":0.0000003876,"c":0.0000003942,"v":582429.1415159369,"t":1732147200}
+{"o":0.0000003942,"h":0.000000397,"l":0.0000003909,"c":0.0000003947,"v":468925.562341313,"t":1732150800}
+{"o":0.0000003947,"h":0.0000004061,"l":0.000000381,"c":0.0000003882,"v":1196869.344527605,"t":1732154400}
+{"o":0.0000003882,"h":0.0000003991,"l":0.0000003805,"c":0.000000392,"v":278001.026434311,"t":1732158000}
+{"o":0.000000392,"h":0.0000004484,"l":0.0000003825,"c":0.0000004396,"v":35562144.3312302306,"t":1732161600}
+{"o":0.0000004396,"h":0.0000004436,"l":0.0000003914,"c":0.0000004257,"v":353992.0008566341,"t":1732165200}
+{"o":0.0000004257,"h":0.00000043,"l":0.0000004189,"c":0.0000004217,"v":189303.514307422,"t":1732168800}
+{"o":0.0000004217,"h":0.0000004314,"l":0.0000004136,"c":0.0000004254,"v":100976.526884714,"t":1732172400}
+{"o":0.0000004254,"h":0.0000004276,"l":0.0000004211,"c":0.0000004254,"v":71233.589412592,"t":1732176000}
+{"o":0.0000004254,"h":0.0000004264,"l":0.000000421,"c":0.0000004244,"v":122067.759769172,"t":1732179600}
+{"o":0.0000004244,"h":0.0000004275,"l":0.0000004174,"c":0.0000004218,"v":1702315.2943764122,"t":1732183200}
+{"o":0.0000004218,"h":0.0000004252,"l":0.0000004153,"c":0.0000004221,"v":365707.569085313,"t":1732186800}
+{"o":0.0000004221,"h":0.000000429,"l":0.0000004089,"c":0.000000424,"v":436995.8277122742,"t":1732190400}
+{"o":0.000000424,"h":0.0000004286,"l":0.0000004116,"c":0.0000004211,"v":196880.675234862,"t":1732194000}
+{"o":0.0000004211,"h":0.0000004337,"l":0.0000004047,"c":0.0000004187,"v":1168462.8322393289,"t":1732197600}
+{"o":0.0000004187,"h":0.0000004323,"l":0.0000004036,"c":0.0000004113,"v":106100.953437856,"t":1732201200}
+{"o":0.0000004113,"h":0.0000004167,"l":0.0000004003,"c":0.0000004013,"v":6704416.1207015309,"t":1732204800}
+{"o":0.0000004013,"h":0.0000004043,"l":0.0000003913,"c":0.0000003981,"v":195331.112379819,"t":1732208400}
+{"o":0.0000003981,"h":0.0000003999,"l":0.0000003953,"c":0.0000003967,"v":0.0,"t":1732212000}
+{"o":0.0000003967,"h":0.0000004058,"l":0.000000392,"c":0.0000004004,"v":93574.320849832,"t":1732215600}
+{"o":0.0000004004,"h":0.000000505,"l":0.0000003931,"c":0.0000004032,"v":67769669.2165487111,"t":1732219200}
+{"o":0.0000004032,"h":0.0000004768,"l":0.0000003958,"c":0.0000004016,"v":53635833.324771136,"t":1732222800}
+{"o":0.0000004016,"h":0.0000004016,"l":0.000000396,"c":0.0000003985,"v":233581.227959882,"t":1732226400}
+{"o":0.0000003985,"h":0.0000004044,"l":0.0000003946,"c":0.0000004019,"v":175819.437299699,"t":1732230000}
+{"o":0.0000004019,"h":0.0000004063,"l":0.0000003956,"c":0.0000004037,"v":159351.457647132,"t":1732233600}
+{"o":0.0000004037,"h":0.0000004067,"l":0.0000003958,"c":0.0000003994,"v":115375.653813995,"t":1732237200}
+{"o":0.0000003994,"h":0.0000004186,"l":0.0000003923,"c":0.0000004139,"v":5963234.2609788943,"t":1732240800}
+{"o":0.0000004139,"h":0.0000004152,"l":0.0000004037,"c":0.0000004066,"v":0.0,"t":1732244400}
+{"o":0.0000004066,"h":0.0000004185,"l":0.0000004061,"c":0.0000004166,"v":252152.675187458,"t":1732248000}
+{"o":0.0000004166,"h":0.0000004185,"l":0.0000003994,"c":0.0000004027,"v":5519305.4410607582,"t":1732251600}
+{"o":0.0000004027,"h":0.0000004067,"l":0.0000003975,"c":0.0000004005,"v":152859.709809864,"t":1732255200}
+{"o":0.0000004005,"h":0.0000004028,"l":0.0000003982,"c":0.000000401,"v":131888.06354012,"t":1732258800}
+{"o":0.000000401,"h":0.0000004021,"l":0.0000003986,"c":0.0000004003,"v":0.0,"t":1732262400}
+{"o":0.0000004003,"h":0.0000004144,"l":0.0000003999,"c":0.0000004116,"v":3719683.840206984,"t":1732266000}
+{"o":0.0000004116,"h":0.000000419,"l":0.0000004062,"c":0.0000004181,"v":2496104.6075424515,"t":1732269600}
+{"o":0.0000004181,"h":0.0000004226,"l":0.0000004135,"c":0.0000004175,"v":97056.82179996,"t":1732273200}
+{"o":0.0000004175,"h":0.0000004188,"l":0.000000413,"c":0.0000004157,"v":75667.531734566,"t":1732276800}
+{"o":0.0000004157,"h":0.0000004277,"l":0.0000004036,"c":0.0000004215,"v":4630862.8130222112,"t":1732280400}
+{"o":0.0000004215,"h":0.0000004281,"l":0.0000004149,"c":0.0000004229,"v":227344.987032272,"t":1732284000}
+{"o":0.0000004229,"h":0.0000004236,"l":0.0000004162,"c":0.0000004177,"v":0.0,"t":1732287600}
+{"o":0.0000004177,"h":0.0000004236,"l":0.0000004169,"c":0.0000004188,"v":787985.6633457721,"t":1732291200}
+{"o":0.0000004188,"h":0.0000004248,"l":0.0000004174,"c":0.0000004209,"v":37636.025372608,"t":1732294800}
+{"o":0.0000004209,"h":0.0000004281,"l":0.0000004153,"c":0.0000004188,"v":358524.536365088,"t":1732298400}
+{"o":0.0000004188,"h":0.0000004231,"l":0.0000004132,"c":0.0000004151,"v":438916.755806438,"t":1732302000}
+{"o":0.0000004151,"h":0.0000004194,"l":0.0000004127,"c":0.0000004163,"v":65782.188285618,"t":1732305600}
+{"o":0.0000004163,"h":0.0000004222,"l":0.0000004115,"c":0.000000415,"v":1287889.2186899781,"t":1732309200}
+{"o":0.000000415,"h":0.0000004233,"l":0.0000004127,"c":0.0000004172,"v":1149141.602422019,"t":1732312800}
+{"o":0.0000004172,"h":0.0000004192,"l":0.0000004128,"c":0.0000004129,"v":42107.294799786,"t":1732316400}
+{"o":0.0000004129,"h":0.0000004203,"l":0.0000004116,"c":0.0000004172,"v":154496.58931468,"t":1732320000}
+{"o":0.0000004172,"h":0.0000004203,"l":0.0000004117,"c":0.0000004134,"v":71093.541474466,"t":1732323600}
+{"o":0.0000004134,"h":0.0000004216,"l":0.0000004133,"c":0.0000004188,"v":1013619.143983503,"t":1732327200}
+{"o":0.0000004188,"h":0.0000004224,"l":0.000000413,"c":0.0000004163,"v":559620.453890677,"t":1732330800}
+{"o":0.0000004163,"h":0.0000004265,"l":0.0000004057,"c":0.0000004151,"v":744307.28469399,"t":1732334400}
+{"o":0.0000004151,"h":0.0000004216,"l":0.0000004081,"c":0.0000004153,"v":320233.446180322,"t":1732338000}
+{"o":0.0000004153,"h":0.0000004199,"l":0.0000004115,"c":0.000000419,"v":1981336.5609432752,"t":1732341600}
+{"o":0.000000419,"h":0.0000004218,"l":0.0000004124,"c":0.000000416,"v":263506.188451674,"t":1732345200}
+{"o":0.000000416,"h":0.0000004215,"l":0.0000004141,"c":0.0000004182,"v":171768.307383432,"t":1732348800}
+{"o":0.0000004182,"h":0.0000004192,"l":0.000000414,"c":0.0000004153,"v":87435.354011882,"t":1732352400}
+{"o":0.0000004153,"h":0.0000004185,"l":0.0000004138,"c":0.0000004181,"v":72090.58563237,"t":1732356000}
+{"o":0.0000004181,"h":0.0000004214,"l":0.0000004163,"c":0.0000004184,"v":69713.328904078,"t":1732359600}
+{"o":0.0000004184,"h":0.0000004188,"l":0.0000004145,"c":0.000000416,"v":99540.361405896,"t":1732363200}
+{"o":0.000000416,"h":0.0000004204,"l":0.0000004119,"c":0.0000004152,"v":145835.907808079,"t":1732366800}
+{"o":0.0000004152,"h":0.0000004212,"l":0.0000004094,"c":0.0000004145,"v":82337.761351159,"t":1732370400}
+{"o":0.0000004145,"h":0.0000004223,"l":0.0000004111,"c":0.0000004171,"v":627202.789562387,"t":1732374000}
+{"o":0.0000004171,"h":0.0000004252,"l":0.0000004146,"c":0.0000004205,"v":72874.804755621,"t":1732377600}
+{"o":0.0000004205,"h":0.0000004236,"l":0.0000004108,"c":0.0000004151,"v":166407.539574233,"t":1732381200}
+{"o":0.0000004151,"h":0.0000004185,"l":0.000000415,"c":0.0000004172,"v":163794.384455018,"t":1732384800}
+{"o":0.0000004172,"h":0.0000004207,"l":0.0000004108,"c":0.0000004174,"v":602772.092463959,"t":1732388400}
+{"o":0.0000004174,"h":0.0000004206,"l":0.0000004116,"c":0.0000004138,"v":125054.759153636,"t":1732392000}
+{"o":0.0000004138,"h":0.0000004172,"l":0.0000004114,"c":0.0000004148,"v":1093822.346913171,"t":1732395600}
+{"o":0.0000004148,"h":0.0000004166,"l":0.0000004136,"c":0.0000004155,"v":236830.792502168,"t":1732399200}
+{"o":0.0000004155,"h":0.0000004188,"l":0.000000415,"c":0.0000004157,"v":0.0,"t":1732402800}
+{"o":0.0000004157,"h":0.0000004163,"l":0.0000004074,"c":0.0000004078,"v":1062558.004165886,"t":1732406400}
+{"o":0.0000004078,"h":0.0000004081,"l":0.0000004051,"c":0.0000004069,"v":0.0,"t":1732410000}
+{"o":0.0000004069,"h":0.0000004165,"l":0.0000004055,"c":0.0000004135,"v":1658831.7256138599,"t":1732413600}
+{"o":0.0000004135,"h":0.0000004153,"l":0.0000004125,"c":0.0000004133,"v":0.0,"t":1732417200}
+{"o":0.0000004133,"h":0.0000004182,"l":0.0000004123,"c":0.000000416,"v":0.0,"t":1732420800}
+{"o":0.000000416,"h":0.0000004247,"l":0.0000004154,"c":0.0000004188,"v":0.0,"t":1732424400}
+{"o":0.0000004188,"h":0.0000004211,"l":0.0000004118,"c":0.0000004124,"v":69646.751639013,"t":1732428000}
+{"o":0.0000004124,"h":0.0000004135,"l":0.0000004115,"c":0.0000004117,"v":203048.165521348,"t":1732431600}
+{"o":0.0000004117,"h":0.0000004174,"l":0.0000004061,"c":0.0000004104,"v":1026577.0454868709,"t":1732435200}
+{"o":0.0000004104,"h":0.000000412,"l":0.0000004085,"c":0.0000004097,"v":0.0,"t":1732438800}
+{"o":0.0000004097,"h":0.0000004168,"l":0.000000409,"c":0.000000414,"v":95933.281706246,"t":1732442400}
+{"o":0.000000414,"h":0.0000004223,"l":0.0000004039,"c":0.0000004108,"v":1079578.037376543,"t":1732446000}
+{"o":0.0000004108,"h":0.0000004235,"l":0.0000004078,"c":0.0000004169,"v":0.0,"t":1732449600}
+{"o":0.0000004169,"h":0.0000004193,"l":0.0000004055,"c":0.0000004083,"v":129692.69675146,"t":1732453200}
+{"o":0.0000004083,"h":0.0000004168,"l":0.0000004035,"c":0.0000004069,"v":752571.532176239,"t":1732456800}
+{"o":0.0000004069,"h":0.000000413,"l":0.0000004038,"c":0.0000004108,"v":1638455.274964351,"t":1732460400}
+{"o":0.0000004108,"h":0.0000004117,"l":0.0000004034,"c":0.0000004063,"v":0.0,"t":1732464000}
+{"o":0.0000004063,"h":0.0000004125,"l":0.0000004043,"c":0.0000004072,"v":998377.032413124,"t":1732467600}
+{"o":0.0000004072,"h":0.0000004131,"l":0.0000004019,"c":0.0000004068,"v":725132.9312975537,"t":1732471200}
+{"o":0.0000004068,"h":0.0000004351,"l":0.0000004044,"c":0.0000004197,"v":15662418.6907989811,"t":1732474800}
+{"o":0.0000004197,"h":0.000000424,"l":0.0000004157,"c":0.0000004184,"v":1311941.2668791641,"t":1732478400}
+{"o":0.0000004184,"h":0.0000004206,"l":0.0000004134,"c":0.0000004146,"v":517181.9082429351,"t":1732482000}
+{"o":0.0000004146,"h":0.0000004202,"l":0.0000004092,"c":0.0000004146,"v":125466.98873049,"t":1732485600}
+{"o":0.0000004146,"h":0.0000004235,"l":0.0000004124,"c":0.00000042,"v":788831.087609262,"t":1732489200}
+{"o":0.00000042,"h":0.0000004242,"l":0.0000004152,"c":0.0000004195,"v":99224.492109496,"t":1732492800}
+{"o":0.0000004195,"h":0.0000004287,"l":0.0000004119,"c":0.0000004169,"v":1261463.6557352832,"t":1732496400}
+{"o":0.0000004169,"h":0.0000004215,"l":0.0000004119,"c":0.0000004188,"v":28622.440744694,"t":1732500000}
+{"o":0.0000004188,"h":0.0000004224,"l":0.0000004142,"c":0.0000004174,"v":103116.131663166,"t":1732503600}
+{"o":0.0000004174,"h":0.0000004221,"l":0.000000415,"c":0.0000004198,"v":64761.859681556,"t":1732507200}
+{"o":0.0000004198,"h":0.0000004203,"l":0.0000004148,"c":0.0000004162,"v":98705.760701152,"t":1732510800}
+{"o":0.0000004162,"h":0.000000424,"l":0.0000004149,"c":0.0000004192,"v":2986400.360604763,"t":1732514400}
+{"o":0.0000004192,"h":0.00000042,"l":0.0000004111,"c":0.0000004156,"v":2133533.3346407488,"t":1732518000}
+{"o":0.0000004156,"h":0.0000004161,"l":0.0000004127,"c":0.0000004134,"v":0.0,"t":1732521600}
+{"o":0.0000004134,"h":0.000000416,"l":0.0000004102,"c":0.0000004129,"v":55539.326918938,"t":1732525200}
+{"o":0.0000004129,"h":0.0000004219,"l":0.0000004117,"c":0.000000418,"v":39895.24129432,"t":1732528800}
+{"o":0.000000418,"h":0.0000004223,"l":0.0000004178,"c":0.0000004208,"v":0.0,"t":1732532400}
+{"o":0.0000004208,"h":0.0000004241,"l":0.0000004083,"c":0.0000004106,"v":1014760.8845271741,"t":1732536000}
+{"o":0.0000004106,"h":0.0000004182,"l":0.0000004096,"c":0.0000004157,"v":0.0,"t":1732539600}
+{"o":0.0000004157,"h":0.0000004276,"l":0.0000004071,"c":0.000000419,"v":52241.669888546,"t":1732543200}
+{"o":0.000000419,"h":0.000000431,"l":0.000000394,"c":0.0000004009,"v":2608164.3442022591,"t":1732546800}
+{"o":0.0000004009,"h":0.0000004102,"l":0.0000003925,"c":0.000000401,"v":4778093.3661486367,"t":1732550400}
+{"o":0.000000401,"h":0.0000004115,"l":0.000000396,"c":0.0000004034,"v":240151.399938151,"t":1732554000}
+{"o":0.0000004034,"h":0.0000004074,"l":0.0000003997,"c":0.0000004052,"v":553370.432377851,"t":1732557600}
+{"o":0.0000004052,"h":0.000000411,"l":0.0000004034,"c":0.0000004056,"v":0.0,"t":1732561200}
+{"o":0.0000004056,"h":0.0000004078,"l":0.0000003971,"c":0.0000003998,"v":476863.0279458611,"t":1732564800}
+{"o":0.0000003998,"h":0.0000004088,"l":0.0000003953,"c":0.0000004018,"v":793086.3015394523,"t":1732568400}
+{"o":0.0000004018,"h":0.0000004147,"l":0.0000003864,"c":0.0000003971,"v":2162625.8534508855,"t":1732572000}
+{"o":0.0000003971,"h":0.0000004051,"l":0.0000003936,"c":0.0000004027,"v":570672.7419047659,"t":1732575600}
+{"o":0.0000004027,"h":0.0000004077,"l":0.0000003944,"c":0.0000003998,"v":624632.1433527671,"t":1732579200}
+{"o":0.0000003998,"h":0.0000004055,"l":0.0000003954,"c":0.0000003977,"v":171083.114926706,"t":1732582800}
+{"o":0.0000003977,"h":0.0000003996,"l":0.0000003943,"c":0.0000003956,"v":0.0,"t":1732586400}
+{"o":0.0000003956,"h":0.0000004051,"l":0.0000003942,"c":0.000000401,"v":310648.908592272,"t":1732590000}
+{"o":0.000000401,"h":0.0000004035,"l":0.0000003936,"c":0.000000396,"v":1775578.6803950658,"t":1732593600}
+{"o":0.000000396,"h":0.0000003988,"l":0.0000003929,"c":0.000000395,"v":66539.536178444,"t":1732597200}
+{"o":0.000000395,"h":0.0000003983,"l":0.000000376,"c":0.0000003786,"v":7708649.402969501,"t":1732600800}
+{"o":0.0000003786,"h":0.0000003855,"l":0.0000003729,"c":0.0000003771,"v":759914.8819951181,"t":1732604400}
+{"o":0.0000003771,"h":0.0000003866,"l":0.0000003673,"c":0.0000003738,"v":49084.211624382,"t":1732608000}
+{"o":0.0000003738,"h":0.0000003824,"l":0.0000003676,"c":0.0000003796,"v":112695.937694487,"t":1732611600}
+{"o":0.0000003796,"h":0.0000003913,"l":0.0000003646,"c":0.0000003772,"v":27786.91530468,"t":1732615200}
+{"o":0.0000003772,"h":0.0000003862,"l":0.0000003689,"c":0.0000003699,"v":89547.434074299,"t":1732618800}
+{"o":0.0000003699,"h":0.0000003804,"l":0.0000003664,"c":0.000000376,"v":432007.47358844,"t":1732622400}
+{"o":0.000000376,"h":0.000000381,"l":0.0000003726,"c":0.0000003773,"v":208609.538534715,"t":1732626000}
+{"o":0.0000003773,"h":0.0000003845,"l":0.0000003681,"c":0.000000376,"v":127432.681406218,"t":1732629600}
+{"o":0.000000376,"h":0.000000382,"l":0.0000003692,"c":0.0000003783,"v":398312.6342746941,"t":1732633200}
+{"o":0.0000003783,"h":0.0000003792,"l":0.0000003667,"c":0.00000037,"v":38027.800395786,"t":1732636800}
+{"o":0.00000037,"h":0.0000003778,"l":0.0000003674,"c":0.0000003722,"v":4825219.4384370269,"t":1732640400}
+{"o":0.0000003722,"h":0.0000003834,"l":0.0000003622,"c":0.0000003747,"v":663102.1237629962,"t":1732644000}
+{"o":0.0000003747,"h":0.0000003793,"l":0.0000003664,"c":0.0000003733,"v":432168.3474008351,"t":1732647600}
+{"o":0.0000003733,"h":0.0000003801,"l":0.0000003669,"c":0.0000003728,"v":431945.164219254,"t":1732651200}
+{"o":0.0000003728,"h":0.0000004008,"l":0.0000003675,"c":0.0000003971,"v":13241583.0629910659,"t":1732654800}
+{"o":0.0000003971,"h":0.0000004013,"l":0.000000367,"c":0.0000003719,"v":10199733.7865011711,"t":1732658400}
+{"o":0.0000003719,"h":0.0000003774,"l":0.0000003696,"c":0.0000003736,"v":327557.21478971,"t":1732662000}
+{"o":0.0000003736,"h":0.0000003764,"l":0.0000003646,"c":0.0000003711,"v":279285.3567091199,"t":1732665600}
+{"o":0.0000003711,"h":0.0000003828,"l":0.0000003652,"c":0.0000003733,"v":522622.003425766,"t":1732669200}
+{"o":0.0000003733,"h":0.0000003785,"l":0.0000003664,"c":0.0000003707,"v":505263.7500211662,"t":1732672800}
+{"o":0.0000003707,"h":0.0000003784,"l":0.0000003682,"c":0.000000374,"v":502433.4290084919,"t":1732676400}
+{"o":0.000000374,"h":0.0000003781,"l":0.0000003658,"c":0.0000003732,"v":693086.8279902501,"t":1732680000}
+{"o":0.0000003732,"h":0.0000003776,"l":0.0000003686,"c":0.0000003725,"v":425113.804462568,"t":1732683600}
+{"o":0.0000003725,"h":0.0000003779,"l":0.0000003653,"c":0.0000003739,"v":370112.932761683,"t":1732687200}
+{"o":0.0000003739,"h":0.000000375,"l":0.0000003666,"c":0.0000003684,"v":172526.766405014,"t":1732690800}
+{"o":0.0000003684,"h":0.0000003757,"l":0.0000003673,"c":0.0000003733,"v":718965.897774854,"t":1732694400}
+{"o":0.0000003733,"h":0.0000003766,"l":0.0000003692,"c":0.0000003729,"v":197757.172919846,"t":1732698000}
+{"o":0.0000003729,"h":0.0000003791,"l":0.0000003675,"c":0.0000003723,"v":21024.119559362,"t":1732701600}
+{"o":0.0000003723,"h":0.000000376,"l":0.00000037,"c":0.0000003723,"v":386665.3750859158,"t":1732705200}
+{"o":0.0000003723,"h":0.0000003766,"l":0.0000003631,"c":0.0000003653,"v":2317622.5418442911,"t":1732708800}
+{"o":0.0000003653,"h":0.0000003716,"l":0.0000003597,"c":0.0000003648,"v":210216.32850107,"t":1732712400}
+{"o":0.0000003648,"h":0.0000003714,"l":0.0000003617,"c":0.0000003666,"v":338978.77310078,"t":1732716000}
+{"o":0.0000003666,"h":0.0000003733,"l":0.000000361,"c":0.0000003667,"v":306509.958281276,"t":1732719600}
+{"o":0.0000003667,"h":0.0000003728,"l":0.0000003622,"c":0.0000003668,"v":213252.132417024,"t":1732723200}
+{"o":0.0000003668,"h":0.0000003726,"l":0.0000003625,"c":0.0000003684,"v":448287.3080592771,"t":1732726800}
+{"o":0.0000003684,"h":0.0000003725,"l":0.0000003629,"c":0.0000003669,"v":208800.676859088,"t":1732730400}
+{"o":0.0000003669,"h":0.0000003701,"l":0.0000003617,"c":0.0000003647,"v":785770.8040836521,"t":1732734000}
+{"o":0.0000003647,"h":0.0000003744,"l":0.0000003586,"c":0.0000003648,"v":344550.5320223339,"t":1732737600}
+{"o":0.0000003648,"h":0.0000003727,"l":0.0000003622,"c":0.0000003658,"v":219417.816684392,"t":1732741200}
+{"o":0.0000003658,"h":0.0000003713,"l":0.000000362,"c":0.0000003661,"v":854427.383543455,"t":1732744800}
+{"o":0.0000003661,"h":0.0000003689,"l":0.0000003609,"c":0.0000003656,"v":386405.425337326,"t":1732748400}
+{"o":0.0000003656,"h":0.0000003786,"l":0.0000003574,"c":0.0000003687,"v":2593487.4110814393,"t":1732752000}
+{"o":0.0000003687,"h":0.000000374,"l":0.0000003469,"c":0.0000003493,"v":2218014.390085801,"t":1732755600}
+{"o":0.0000003493,"h":0.0000003532,"l":0.0000003449,"c":0.0000003504,"v":154057.345321518,"t":1732759200}
+{"o":0.0000003504,"h":0.0000003573,"l":0.0000003396,"c":0.0000003436,"v":2461533.8206078168,"t":1732762800}
+{"o":0.0000003436,"h":0.0000003472,"l":0.0000003399,"c":0.000000345,"v":118369.89359413,"t":1732766400}
+{"o":0.000000345,"h":0.0000003503,"l":0.0000003432,"c":0.0000003469,"v":21961.257588432,"t":1732770000}
+{"o":0.0000003469,"h":0.0000003494,"l":0.0000003428,"c":0.0000003443,"v":642703.9728425139,"t":1732773600}
+{"o":0.0000003443,"h":0.0000003483,"l":0.0000003396,"c":0.0000003418,"v":89340.76416713,"t":1732777200}
+{"o":0.0000003418,"h":0.0000003448,"l":0.0000003403,"c":0.0000003415,"v":93188.34293664,"t":1732780800}
+{"o":0.0000003415,"h":0.0000003472,"l":0.0000003411,"c":0.0000003471,"v":146738.59433517,"t":1732784400}
+{"o":0.0000003471,"h":0.0000003502,"l":0.0000003413,"c":0.0000003429,"v":447736.641488359,"t":1732788000}
+{"o":0.0000003429,"h":0.0000003461,"l":0.0000003389,"c":0.0000003421,"v":38178.577638834,"t":1732791600}
+{"o":0.0000003421,"h":0.000000349,"l":0.0000003395,"c":0.0000003414,"v":140704.669409194,"t":1732795200}
+{"o":0.0000003414,"h":0.0000003485,"l":0.0000003373,"c":0.0000003431,"v":1953833.9200157728,"t":1732798800}
+{"o":0.0000003431,"h":0.0000003485,"l":0.0000003399,"c":0.0000003435,"v":230780.182813458,"t":1732802400}
+{"o":0.0000003435,"h":0.000000348,"l":0.0000003413,"c":0.0000003457,"v":59472.712640736,"t":1732806000}
+{"o":0.0000003457,"h":0.0000003457,"l":0.0000003402,"c":0.0000003422,"v":33719.872799756,"t":1732809600}
+{"o":0.0000003422,"h":0.0000003422,"l":0.0000003214,"c":0.000000323,"v":12068211.037184231,"t":1732813200}
+{"o":0.000000323,"h":0.0000003249,"l":0.0000003206,"c":0.0000003229,"v":179736.672755474,"t":1732816800}
+{"o":0.0000003229,"h":0.0000003258,"l":0.0000003198,"c":0.0000003216,"v":501994.2658972081,"t":1732820400}
+{"o":0.0000003216,"h":0.0000003257,"l":0.0000003205,"c":0.0000003212,"v":141539.743354116,"t":1732824000}
+{"o":0.0000003212,"h":0.0000003215,"l":0.0000003197,"c":0.000000321,"v":0.0,"t":1732827600}
+{"o":0.000000321,"h":0.0000003256,"l":0.0000003182,"c":0.0000003202,"v":73261.631458394,"t":1732831200}
+{"o":0.0000003202,"h":0.0000003253,"l":0.0000003196,"c":0.0000003243,"v":109159.865756416,"t":1732834800}
+{"o":0.0000003243,"h":0.0000003255,"l":0.0000003197,"c":0.0000003222,"v":28863.952956714,"t":1732838400}
+{"o":0.0000003222,"h":0.000000325,"l":0.0000003204,"c":0.0000003208,"v":64877.052356326,"t":1732842000}
+{"o":0.0000003208,"h":0.0000003251,"l":0.0000003154,"c":0.000000319,"v":10720.358874019,"t":1732845600}
+{"o":0.000000319,"h":0.0000003195,"l":0.0000003153,"c":0.0000003167,"v":3803039.2377555841,"t":1732849200}
+{"o":0.0000003167,"h":0.0000003192,"l":0.0000003165,"c":0.0000003186,"v":0.0,"t":1732852800}
+{"o":0.0000003186,"h":0.0000003205,"l":0.0000003125,"c":0.0000003146,"v":535515.7563207429,"t":1732856400}
+{"o":0.0000003146,"h":0.0000003156,"l":0.0000003137,"c":0.0000003145,"v":0.0,"t":1732860000}
+{"o":0.0000003145,"h":0.0000003187,"l":0.0000003135,"c":0.0000003185,"v":0.0,"t":1732863600}
+{"o":0.0000003185,"h":0.0000003186,"l":0.0000003122,"c":0.0000003137,"v":187289.856342016,"t":1732867200}
+{"o":0.0000003137,"h":0.0000003177,"l":0.0000003112,"c":0.0000003154,"v":98704.265064598,"t":1732870800}
+{"o":0.0000003154,"h":0.0000003156,"l":0.0000003132,"c":0.0000003136,"v":0.0,"t":1732874400}
+{"o":0.0000003136,"h":0.0000003177,"l":0.0000003089,"c":0.0000003129,"v":278783.641495067,"t":1732878000}
+{"o":0.0000003129,"h":0.0000003206,"l":0.0000003085,"c":0.0000003142,"v":162155.432730256,"t":1732881600}
+{"o":0.0000003142,"h":0.0000003154,"l":0.0000003116,"c":0.0000003125,"v":173086.830435124,"t":1732885200}
+{"o":0.0000003125,"h":0.0000003185,"l":0.0000003105,"c":0.0000003131,"v":403375.393485062,"t":1732888800}
+{"o":0.0000003131,"h":0.0000003175,"l":0.0000003103,"c":0.000000316,"v":163796.816267432,"t":1732892400}
+{"o":0.000000316,"h":0.0000003182,"l":0.00000031,"c":0.0000003155,"v":434964.8028798981,"t":1732896000}
+{"o":0.0000003155,"h":0.000000318,"l":0.000000313,"c":0.000000316,"v":90367.860623555,"t":1732899600}
+{"o":0.000000316,"h":0.0000003164,"l":0.0000003118,"c":0.0000003135,"v":110729.144384124,"t":1732903200}
+{"o":0.0000003135,"h":0.0000003166,"l":0.000000312,"c":0.0000003134,"v":312793.32033439,"t":1732906800}
+{"o":0.0000003134,"h":0.0000003176,"l":0.00000031,"c":0.0000003139,"v":151458.240989564,"t":1732910400}
+{"o":0.0000003139,"h":0.0000003165,"l":0.0000003111,"c":0.0000003126,"v":1946928.3455193979,"t":1732914000}
+{"o":0.0000003126,"h":0.0000003176,"l":0.0000003107,"c":0.0000003168,"v":102646.917528263,"t":1732917600}
+{"o":0.0000003168,"h":0.0000003179,"l":0.000000312,"c":0.0000003161,"v":163634.285009246,"t":1732921200}
+{"o":0.0000003161,"h":0.0000003203,"l":0.0000003107,"c":0.0000003152,"v":764108.7460469218,"t":1732924800}
+{"o":0.0000003152,"h":0.0000003173,"l":0.000000311,"c":0.0000003131,"v":387356.321157926,"t":1732928400}
+{"o":0.0000003131,"h":0.0000003134,"l":0.0000003106,"c":0.0000003109,"v":0.0,"t":1732932000}
+{"o":0.0000003109,"h":0.0000003177,"l":0.0000003092,"c":0.0000003138,"v":71797.189004828,"t":1732935600}
+{"o":0.0000003138,"h":0.000000316,"l":0.0000003118,"c":0.000000313,"v":161667.472161908,"t":1732939200}
+{"o":0.000000313,"h":0.0000003176,"l":0.000000311,"c":0.0000003133,"v":67550.38760911,"t":1732942800}
+{"o":0.0000003133,"h":0.0000003183,"l":0.0000003102,"c":0.0000003149,"v":802310.7316507398,"t":1732946400}
+{"o":0.0000003149,"h":0.0000003186,"l":0.0000003101,"c":0.000000315,"v":428520.416749515,"t":1732950000}
+{"o":0.000000315,"h":0.000000316,"l":0.0000003112,"c":0.0000003143,"v":199625.684500281,"t":1732953600}
+{"o":0.0000003143,"h":0.0000003178,"l":0.0000003129,"c":0.000000317,"v":2897417.8168698791,"t":1732957200}
+{"o":0.000000317,"h":0.0000003243,"l":0.0000003162,"c":0.0000003224,"v":268846.1470380099,"t":1732960800}
+{"o":0.0000003224,"h":0.0000003229,"l":0.0000003163,"c":0.0000003184,"v":65709.926345218,"t":1732964400}
+{"o":0.0000003184,"h":0.0000003223,"l":0.000000316,"c":0.0000003205,"v":175371.449576102,"t":1732968000}
+{"o":0.0000003205,"h":0.0000003233,"l":0.0000003166,"c":0.0000003199,"v":87530.454264978,"t":1732971600}
+{"o":0.0000003199,"h":0.0000003222,"l":0.0000003161,"c":0.0000003194,"v":143599.115956362,"t":1732975200}
+{"o":0.0000003194,"h":0.0000003218,"l":0.0000003179,"c":0.0000003193,"v":556326.255299622,"t":1732978800}
+{"o":0.0000003193,"h":0.0000003204,"l":0.0000003161,"c":0.000000317,"v":1180769.144391784,"t":1732982400}
+{"o":0.000000317,"h":0.00000032,"l":0.0000003165,"c":0.000000317,"v":138201.018421546,"t":1732986000}
+{"o":0.000000317,"h":0.00000032,"l":0.0000003165,"c":0.0000003171,"v":0.0,"t":1732989600}
+{"o":0.0000003171,"h":0.0000003208,"l":0.0000003147,"c":0.000000318,"v":388274.91912793,"t":1732993200}
+{"o":0.000000318,"h":0.0000003192,"l":0.0000003147,"c":0.0000003175,"v":302280.998326864,"t":1732996800}
+{"o":0.0000003175,"h":0.000000321,"l":0.0000003169,"c":0.0000003177,"v":575073.758483932,"t":1733000400}
+{"o":0.0000003177,"h":0.0000003215,"l":0.0000003149,"c":0.000000318,"v":254234.443933195,"t":1733004000}
+{"o":0.000000318,"h":0.0000003211,"l":0.0000003141,"c":0.0000003173,"v":127014.565828572,"t":1733007600}
+{"o":0.0000003173,"h":0.0000003211,"l":0.0000003143,"c":0.0000003189,"v":250000.0,"t":1733011200}
+{"o":0.0000003189,"h":0.0000003214,"l":0.000000315,"c":0.0000003186,"v":68186.802652412,"t":1733014800}
+{"o":0.0000003186,"h":0.0000003225,"l":0.0000003145,"c":0.0000003219,"v":0.0,"t":1733018400}
+{"o":0.0000003219,"h":0.000000322,"l":0.0000003156,"c":0.0000003184,"v":359888.6650261301,"t":1733022000}
+{"o":0.0000003184,"h":0.0000003207,"l":0.0000003146,"c":0.0000003175,"v":319076.2458584839,"t":1733025600}
+{"o":0.0000003175,"h":0.0000003195,"l":0.0000003153,"c":0.0000003172,"v":193618.182705506,"t":1733029200}
+{"o":0.0000003172,"h":0.0000003189,"l":0.0000003156,"c":0.0000003179,"v":152875.711052096,"t":1733032800}
+{"o":0.0000003179,"h":0.0000003197,"l":0.0000003167,"c":0.000000318,"v":0.0,"t":1733036400}
+{"o":0.000000318,"h":0.0000003182,"l":0.0000003133,"c":0.000000314,"v":0.0,"t":1733040000}
+{"o":0.000000314,"h":0.0000003185,"l":0.0000003138,"c":0.0000003177,"v":28091.558020724,"t":1733043600}
+{"o":0.0000003177,"h":0.000000322,"l":0.0000003081,"c":0.0000003101,"v":7003490.0335352719,"t":1733047200}
+{"o":0.0000003101,"h":0.0000003102,"l":0.0000003032,"c":0.0000003048,"v":431548.690855529,"t":1733050800}
+{"o":0.0000003048,"h":0.000000306,"l":0.0000003029,"c":0.0000003051,"v":264819.705511422,"t":1733054400}
+{"o":0.0000003051,"h":0.0000003062,"l":0.0000003014,"c":0.0000003033,"v":661920.387799738,"t":1733058000}
+{"o":0.0000003033,"h":0.0000003046,"l":0.0000003022,"c":0.0000003029,"v":0.0,"t":1733061600}
+{"o":0.0000003029,"h":0.0000003085,"l":0.0000003014,"c":0.0000003035,"v":252180.846949442,"t":1733065200}
+{"o":0.0000003035,"h":0.0000003067,"l":0.000000301,"c":0.0000003055,"v":131786.338047172,"t":1733068800}
+{"o":0.0000003055,"h":0.0000003078,"l":0.0000003014,"c":0.0000003029,"v":292549.152094342,"t":1733072400}
+{"o":0.0000003029,"h":0.0000003044,"l":0.0000003014,"c":0.0000003041,"v":0.0,"t":1733076000}
+{"o":0.0000003041,"h":0.0000003057,"l":0.0000003031,"c":0.000000304,"v":0.0,"t":1733079600}
+{"o":0.000000304,"h":0.0000003072,"l":0.0000002996,"c":0.0000003007,"v":2833921.7209968679,"t":1733083200}
+{"o":0.0000003007,"h":0.0000003015,"l":0.0000002984,"c":0.0000002989,"v":0.0,"t":1733086800}
+{"o":0.0000002989,"h":0.0000003,"l":0.0000002962,"c":0.0000002977,"v":556326.255299622,"t":1733090400}
+{"o":0.0000002977,"h":0.0000003017,"l":0.0000002939,"c":0.0000002994,"v":893886.5176479239,"t":1733094000}
+{"o":0.0000002994,"h":0.0000003035,"l":0.000000299,"c":0.0000003016,"v":0.678223484,"t":1733097600}
+{"o":0.0000003016,"h":0.0000003032,"l":0.0000002943,"c":0.0000002992,"v":3731112.462529107,"t":1733101200}
+{"o":0.0000002992,"h":0.0000003112,"l":0.0000002984,"c":0.0000003059,"v":2104950.0450601652,"t":1733104800}
+{"o":0.0000003059,"h":0.000000315,"l":0.0000002997,"c":0.0000003079,"v":91778.242269368,"t":1733108400}
+{"o":0.0000003079,"h":0.0000003124,"l":0.0000003038,"c":0.0000003054,"v":180715.233539786,"t":1733112000}
+{"o":0.0000003054,"h":0.0000003103,"l":0.000000301,"c":0.0000003064,"v":427728.300381304,"t":1733115600}
+{"o":0.0000003064,"h":0.0000003103,"l":0.0000003052,"c":0.0000003066,"v":0.0,"t":1733119200}
+{"o":0.0000003066,"h":0.0000003105,"l":0.0000003039,"c":0.000000307,"v":158162.18413363,"t":1733122800}
+{"o":0.000000307,"h":0.0000003161,"l":0.0000002996,"c":0.0000003059,"v":341376.532865278,"t":1733126400}
+{"o":0.0000003059,"h":0.0000003111,"l":0.000000303,"c":0.0000003041,"v":144245.845656508,"t":1733130000}
+{"o":0.0000003041,"h":0.0000003119,"l":0.0000002971,"c":0.0000003029,"v":262148.519624686,"t":1733133600}
+{"o":0.0000003029,"h":0.0000003057,"l":0.0000002987,"c":0.0000003021,"v":635671.6903229342,"t":1733137200}
+{"o":0.0000003021,"h":0.0000003084,"l":0.0000002974,"c":0.0000003025,"v":494759.0825164219,"t":1733140800}
+{"o":0.0000003025,"h":0.0000003078,"l":0.0000002963,"c":0.0000002998,"v":261431.398338596,"t":1733144400}
+{"o":0.0000002998,"h":0.0000003056,"l":0.0000002965,"c":0.0000003024,"v":264681.53152825,"t":1733148000}
+{"o":0.0000003024,"h":0.0000003055,"l":0.000000294,"c":0.0000002968,"v":200000.0,"t":1733151600}
+{"o":0.0000002968,"h":0.0000003057,"l":0.0000002958,"c":0.0000003021,"v":826831.683890203,"t":1733155200}
+{"o":0.0000003021,"h":0.0000003157,"l":0.0000002989,"c":0.000000308,"v":69344.279794132,"t":1733158800}
+{"o":0.000000308,"h":0.0000003102,"l":0.000000298,"c":0.0000003017,"v":333624.484241478,"t":1733162400}
+{"o":0.0000003017,"h":0.0000003078,"l":0.0000002968,"c":0.0000002974,"v":3592518.3192614433,"t":1733166000}
+{"o":0.0000002974,"h":0.0000003009,"l":0.0000002958,"c":0.0000002987,"v":0.0,"t":1733169600}
+{"o":0.0000002987,"h":0.0000003019,"l":0.0000002968,"c":0.0000002997,"v":0.0,"t":1733173200}
+{"o":0.0000002997,"h":0.0000003032,"l":0.0000002956,"c":0.0000002994,"v":88732.786643853,"t":1733176800}
+{"o":0.0000002994,"h":0.0000003004,"l":0.0000002971,"c":0.000000298,"v":15435.272997511,"t":1733180400}
+{"o":0.000000298,"h":0.0000003006,"l":0.0000002967,"c":0.0000002989,"v":40640.365161536,"t":1733184000}
+{"o":0.0000002989,"h":0.0000003014,"l":0.0000002956,"c":0.0000002991,"v":16416.411853179,"t":1733187600}
+{"o":0.0000002991,"h":0.0000003074,"l":0.0000002922,"c":0.0000002978,"v":26242.506076668,"t":1733191200}
+{"o":0.0000002978,"h":0.0000002993,"l":0.0000002958,"c":0.0000002982,"v":0.0,"t":1733194800}
+{"o":0.0000002982,"h":0.0000003003,"l":0.0000002963,"c":0.0000002974,"v":0.0,"t":1733198400}
+{"o":0.0000002974,"h":0.0000002994,"l":0.0000002973,"c":0.000000298,"v":0.0,"t":1733202000}
+{"o":0.000000298,"h":0.0000003002,"l":0.0000002943,"c":0.0000002993,"v":23925.298013154,"t":1733205600}
+{"o":0.0000002993,"h":0.0000003026,"l":0.0000002982,"c":0.0000002996,"v":0.0,"t":1733209200}
+{"o":0.0000002996,"h":0.0000003015,"l":0.0000002971,"c":0.0000002992,"v":1127924.3119747338,"t":1733212800}
+{"o":0.0000002992,"h":0.0000003029,"l":0.0000002979,"c":0.0000003007,"v":45858.422748542,"t":1733216400}
+{"o":0.0000003007,"h":0.0000003051,"l":0.000000299,"c":0.0000003037,"v":245467.561465722,"t":1733220000}
+{"o":0.0000003037,"h":0.0000003103,"l":0.0000002996,"c":0.0000003068,"v":3973682.327977228,"t":1733223600}
+{"o":0.0000003068,"h":0.0000003115,"l":0.0000003066,"c":0.0000003085,"v":0.0,"t":1733227200}
+{"o":0.0000003085,"h":0.0000003204,"l":0.0000003069,"c":0.0000003157,"v":324578.015671316,"t":1733230800}
+{"o":0.0000003157,"h":0.0000003221,"l":0.0000003061,"c":0.0000003076,"v":0.0,"t":1733234400}
+{"o":0.0000003076,"h":0.000000313,"l":0.0000003048,"c":0.0000003089,"v":0.0,"t":1733238000}
+{"o":0.0000003089,"h":0.0000003309,"l":0.0000003061,"c":0.0000003278,"v":14310694.0656463783,"t":1733241600}
+{"o":0.0000003278,"h":0.0000003331,"l":0.0000003223,"c":0.0000003239,"v":1370859.8305593031,"t":1733245200}
+{"o":0.0000003239,"h":0.0000003379,"l":0.0000003197,"c":0.0000003315,"v":2912225.9071096182,"t":1733248800}
+{"o":0.0000003315,"h":0.0000003351,"l":0.0000003285,"c":0.0000003289,"v":1000000.0,"t":1733252400}
+{"o":0.0000003289,"h":0.0000003313,"l":0.0000003259,"c":0.0000003299,"v":53355.613926504,"t":1733256000}
+{"o":0.0000003299,"h":0.0000003465,"l":0.0000003148,"c":0.0000003292,"v":1044517.8529319949,"t":1733259600}
+{"o":0.0000003292,"h":0.000000334,"l":0.0000003287,"c":0.0000003306,"v":0.0,"t":1733263200}
+{"o":0.0000003306,"h":0.0000003349,"l":0.00000033,"c":0.0000003341,"v":0.0,"t":1733266800}
+{"o":0.0000003341,"h":0.0000003343,"l":0.0000003207,"c":0.000000324,"v":394169.587720015,"t":1733270400}
+{"o":0.000000324,"h":0.0000003264,"l":0.0000002973,"c":0.0000003,"v":15051837.6836605705,"t":1733274000}
+{"o":0.0000003,"h":0.0000003081,"l":0.0000002975,"c":0.0000003033,"v":1592463.483507476,"t":1733277600}
+{"o":0.0000003033,"h":0.0000003065,"l":0.0000002994,"c":0.0000003039,"v":25726.88710506,"t":1733281200}
+{"o":0.0000003039,"h":0.0000003065,"l":0.0000003031,"c":0.0000003047,"v":66776.119604526,"t":1733284800}
+{"o":0.0000003047,"h":0.0000003051,"l":0.0000002995,"c":0.0000003031,"v":203157.81238487,"t":1733288400}
+{"o":0.0000003031,"h":0.0000003058,"l":0.0000003027,"c":0.0000003035,"v":0.0,"t":1733292000}
+{"o":0.0000003035,"h":0.0000003056,"l":0.0000003032,"c":0.0000003048,"v":94065.056707806,"t":1733295600}
+{"o":0.0000003048,"h":0.000000307,"l":0.0000003,"c":0.0000003021,"v":116194.550640832,"t":1733299200}
+{"o":0.0000003021,"h":0.0000003024,"l":0.0000003,"c":0.0000003021,"v":0.0,"t":1733302800}
+{"o":0.0000003021,"h":0.0000003056,"l":0.0000002993,"c":0.0000003024,"v":97184.364501492,"t":1733306400}
+{"o":0.0000003024,"h":0.0000003063,"l":0.0000002966,"c":0.0000002984,"v":4001954.2723827879,"t":1733310000}
+{"o":0.0000002984,"h":0.0000003039,"l":0.000000291,"c":0.0000002952,"v":1011686.962621082,"t":1733313600}
+{"o":0.0000002952,"h":0.000000299,"l":0.0000002901,"c":0.000000293,"v":1195340.9385643702,"t":1733317200}
+{"o":0.000000293,"h":0.0000002992,"l":0.0000002896,"c":0.0000002944,"v":145135.31612739,"t":1733320800}
+{"o":0.0000002944,"h":0.0000003002,"l":0.0000002906,"c":0.0000002942,"v":121536.24857811,"t":1733324400}
+{"o":0.0000002942,"h":0.0000003072,"l":0.0000002824,"c":0.0000002941,"v":63432.541941124,"t":1733328000}
+{"o":0.0000002941,"h":0.0000002958,"l":0.0000002891,"c":0.0000002894,"v":70865.79719896,"t":1733331600}
+{"o":0.0000002894,"h":0.0000002904,"l":0.0000002869,"c":0.0000002881,"v":0.0,"t":1733335200}
+{"o":0.0000002881,"h":0.0000002982,"l":0.0000002844,"c":0.0000002932,"v":569871.2889132041,"t":1733338800}
+{"o":0.0000002932,"h":0.0000002961,"l":0.0000002886,"c":0.0000002929,"v":0.0,"t":1733342400}
+{"o":0.0000002929,"h":0.0000002994,"l":0.0000002908,"c":0.0000002971,"v":0.0,"t":1733346000}
+{"o":0.0000002971,"h":0.000000298,"l":0.0000002925,"c":0.0000002959,"v":82938.917567548,"t":1733349600}
+{"o":0.0000002959,"h":0.0000003002,"l":0.0000002954,"c":0.0000002957,"v":0.0,"t":1733353200}
+{"o":0.0000002957,"h":0.0000002999,"l":0.0000002916,"c":0.000000296,"v":143827.472074272,"t":1733356800}
+{"o":0.000000296,"h":0.0000003005,"l":0.0000002932,"c":0.0000002948,"v":153927.001895378,"t":1733360400}
+{"o":0.0000002948,"h":0.0000003027,"l":0.0000002832,"c":0.0000002949,"v":80219.966925068,"t":1733364000}
+{"o":0.0000002949,"h":0.0000003005,"l":0.0000002863,"c":0.0000002982,"v":28835.396256842,"t":1733367600}
+{"o":0.0000002982,"h":0.0000003024,"l":0.0000002916,"c":0.0000002973,"v":1187727.6740759721,"t":1733371200}
+{"o":0.0000002973,"h":0.0000003025,"l":0.0000002949,"c":0.0000002979,"v":205154.162027786,"t":1733374800}
+{"o":0.0000002979,"h":0.0000003033,"l":0.0000002934,"c":0.0000002959,"v":136553.058426946,"t":1733378400}
+{"o":0.0000002959,"h":0.0000002993,"l":0.000000294,"c":0.0000002969,"v":263881.065741814,"t":1733382000}
+{"o":0.0000002969,"h":0.0000002986,"l":0.0000002927,"c":0.0000002958,"v":1217555.1078235018,"t":1733385600}
+{"o":0.0000002958,"h":0.0000002982,"l":0.0000002928,"c":0.0000002945,"v":131106.40956918,"t":1733389200}
+{"o":0.0000002945,"h":0.0000002985,"l":0.0000002915,"c":0.0000002958,"v":288904.588089804,"t":1733392800}
+{"o":0.0000002958,"h":0.0000002991,"l":0.0000002892,"c":0.0000002927,"v":28237.614134132,"t":1733396400}
+{"o":0.0000002927,"h":0.0000003078,"l":0.0000002885,"c":0.0000003073,"v":6674373.0616723858,"t":1733400000}
+{"o":0.0000003073,"h":0.0000003154,"l":0.0000003058,"c":0.0000003131,"v":6605161.2681906819,"t":1733403600}
+{"o":0.0000003131,"h":0.0000003337,"l":0.000000311,"c":0.0000003288,"v":12225505.8997889943,"t":1733407200}
+{"o":0.0000003288,"h":0.0000003358,"l":0.0000003225,"c":0.0000003266,"v":2762441.3652679622,"t":1733410800}
+{"o":0.0000003266,"h":0.0000003287,"l":0.0000003195,"c":0.000000324,"v":50798.565310891,"t":1733414400}
+{"o":0.000000324,"h":0.0000003281,"l":0.0000003224,"c":0.0000003256,"v":845450.664077326,"t":1733418000}
+{"o":0.0000003256,"h":0.0000003309,"l":0.0000003149,"c":0.00000032,"v":5094762.8839430353,"t":1733421600}
+{"o":0.00000032,"h":0.0000003259,"l":0.0000003125,"c":0.000000318,"v":960025.6881306211,"t":1733425200}
+{"o":0.000000318,"h":0.0000003231,"l":0.0000003153,"c":0.0000003164,"v":120997.607939336,"t":1733428800}
+{"o":0.0000003164,"h":0.0000003222,"l":0.0000003146,"c":0.0000003197,"v":182049.281018854,"t":1733432400}
+{"o":0.0000003197,"h":0.0000003315,"l":0.000000313,"c":0.0000003157,"v":413537.622448558,"t":1733436000}
+{"o":0.0000003157,"h":0.0000003238,"l":0.000000307,"c":0.0000003201,"v":151780.791763698,"t":1733439600}
+{"o":0.0000003201,"h":0.0000003235,"l":0.0000003112,"c":0.0000003127,"v":170035.018524742,"t":1733443200}
+{"o":0.0000003127,"h":0.0000003267,"l":0.0000003063,"c":0.000000319,"v":465348.60043121,"t":1733446800}
+{"o":0.000000319,"h":0.0000003225,"l":0.0000003186,"c":0.0000003204,"v":0.0,"t":1733450400}
+{"o":0.0000003204,"h":0.0000003261,"l":0.000000315,"c":0.0000003161,"v":89276.292067596,"t":1733454000}
+{"o":0.0000003161,"h":0.0000003222,"l":0.0000003146,"c":0.0000003173,"v":264329.6353289,"t":1733457600}
+{"o":0.0000003173,"h":0.0000003208,"l":0.0000003137,"c":0.0000003179,"v":161479.672011194,"t":1733461200}
+{"o":0.0000003179,"h":0.0000003196,"l":0.0000003154,"c":0.0000003181,"v":221502.777010018,"t":1733464800}
+{"o":0.0000003181,"h":0.00000032,"l":0.0000003164,"c":0.0000003168,"v":281425.604366416,"t":1733468400}
+{"o":0.0000003168,"h":0.0000003188,"l":0.0000003152,"c":0.0000003188,"v":0.0,"t":1733472000}
+{"o":0.0000003188,"h":0.0000003224,"l":0.0000003148,"c":0.0000003179,"v":369728.805573653,"t":1733475600}
+{"o":0.0000003179,"h":0.0000003218,"l":0.0000003159,"c":0.0000003165,"v":467968.3769822841,"t":1733479200}
+{"o":0.0000003165,"h":0.000000322,"l":0.0000003144,"c":0.0000003173,"v":199841.243365979,"t":1733482800}
+{"o":0.0000003173,"h":0.0000003229,"l":0.0000003149,"c":0.0000003206,"v":197383.354280264,"t":1733486400}
+{"o":0.0000003206,"h":0.0000003213,"l":0.0000003068,"c":0.0000003078,"v":4981969.9873306639,"t":1733490000}
+{"o":0.0000003078,"h":0.000000313,"l":0.0000003034,"c":0.0000003068,"v":128416.813284244,"t":1733493600}
+{"o":0.0000003068,"h":0.0000003122,"l":0.0000003043,"c":0.0000003078,"v":116587.819489993,"t":1733497200}
+{"o":0.0000003078,"h":0.0000003131,"l":0.0000003066,"c":0.0000003088,"v":368175.40585763,"t":1733500800}
+{"o":0.0000003088,"h":0.0000003124,"l":0.0000003066,"c":0.000000311,"v":824574.3655869712,"t":1733504400}
+{"o":0.000000311,"h":0.0000003118,"l":0.0000003038,"c":0.0000003082,"v":2710593.8862946508,"t":1733508000}
+{"o":0.0000003082,"h":0.0000003109,"l":0.0000003049,"c":0.0000003075,"v":347736.0520769461,"t":1733511600}
+{"o":0.0000003075,"h":0.0000003113,"l":0.0000003045,"c":0.000000308,"v":525311.9695409798,"t":1733515200}
+{"o":0.000000308,"h":0.000000309,"l":0.0000003047,"c":0.0000003079,"v":258785.973776584,"t":1733518800}
+{"o":0.0000003079,"h":0.000000309,"l":0.0000003044,"c":0.0000003071,"v":884386.4209355779,"t":1733522400}
+{"o":0.0000003071,"h":0.0000003098,"l":0.0000003031,"c":0.0000003075,"v":204881.721406902,"t":1733526000}
+{"o":0.0000003075,"h":0.0000003094,"l":0.0000003052,"c":0.0000003074,"v":136080.245373652,"t":1733529600}
+{"o":0.0000003074,"h":0.0000003103,"l":0.000000304,"c":0.0000003079,"v":563593.8529866959,"t":1733533200}
+{"o":0.0000003079,"h":0.0000003101,"l":0.0000003064,"c":0.0000003081,"v":70131.754151662,"t":1733536800}
+{"o":0.0000003081,"h":0.0000003115,"l":0.0000003048,"c":0.0000003064,"v":237186.622843224,"t":1733540400}
+{"o":0.0000003064,"h":0.0000003093,"l":0.0000003052,"c":0.0000003061,"v":349777.718851738,"t":1733544000}
+{"o":0.0000003061,"h":0.0000003079,"l":0.0000003051,"c":0.000000307,"v":45240.75817437,"t":1733547600}
+{"o":0.000000307,"h":0.0000003084,"l":0.0000003043,"c":0.0000003065,"v":209951.141064196,"t":1733551200}
+{"o":0.0000003065,"h":0.000000309,"l":0.0000003046,"c":0.0000003079,"v":170356.59893806,"t":1733554800}
+{"o":0.0000003079,"h":0.0000003094,"l":0.0000003075,"c":0.0000003081,"v":0.0,"t":1733558400}
+{"o":0.0000003081,"h":0.0000003087,"l":0.0000003046,"c":0.0000003047,"v":0.0,"t":1733562000}
+{"o":0.0000003047,"h":0.0000003068,"l":0.0000003039,"c":0.0000003052,"v":0.0,"t":1733565600}
+{"o":0.0000003052,"h":0.0000003279,"l":0.000000304,"c":0.000000311,"v":28067484.7439021096,"t":1733569200}
+{"o":0.000000311,"h":0.000000312,"l":0.0000003046,"c":0.0000003073,"v":174394.878239276,"t":1733572800}
+{"o":0.0000003073,"h":0.0000003083,"l":0.0000003031,"c":0.0000003041,"v":892399.5270351199,"t":1733576400}
+{"o":0.0000003041,"h":0.0000003062,"l":0.0000002976,"c":0.0000002993,"v":1213851.4638014582,"t":1733580000}
+{"o":0.0000002993,"h":0.0000003077,"l":0.0000002986,"c":0.0000003033,"v":695790.748098477,"t":1733583600}
+{"o":0.0000003033,"h":0.0000003058,"l":0.0000003,"c":0.0000003003,"v":72127.79789885,"t":1733587200}
+{"o":0.0000003003,"h":0.0000003061,"l":0.0000003001,"c":0.0000003047,"v":217184.347379426,"t":1733590800}
+{"o":0.0000003047,"h":0.000000307,"l":0.0000003021,"c":0.0000003048,"v":361239.523838864,"t":1733594400}
+{"o":0.0000003048,"h":0.0000003067,"l":0.0000003003,"c":0.0000003022,"v":730075.2482254459,"t":1733598000}
+{"o":0.0000003022,"h":0.0000003059,"l":0.0000002999,"c":0.0000003024,"v":489319.799847568,"t":1733601600}
+{"o":0.0000003024,"h":0.0000003122,"l":0.0000003,"c":0.0000003092,"v":7127527.5127749499,"t":1733605200}
+{"o":0.0000003092,"h":0.0000003132,"l":0.000000299,"c":0.0000003057,"v":3149129.4999692389,"t":1733608800}
+{"o":0.0000003057,"h":0.0000003143,"l":0.0000003008,"c":0.0000003122,"v":8097295.6858310364,"t":1733612400}
+{"o":0.0000003122,"h":0.0000003153,"l":0.0000003092,"c":0.0000003119,"v":225231.778244221,"t":1733616000}
+{"o":0.0000003119,"h":0.0000003141,"l":0.0000003105,"c":0.0000003129,"v":42730.181724728,"t":1733619600}
+{"o":0.0000003129,"h":0.0000003239,"l":0.0000003099,"c":0.0000003197,"v":6247775.1104928181,"t":1733623200}
+{"o":0.0000003197,"h":0.0000003222,"l":0.0000003098,"c":0.0000003115,"v":4735970.1906191073,"t":1733626800}
+{"o":0.0000003115,"h":0.0000003163,"l":0.0000003089,"c":0.0000003128,"v":270285.14859429,"t":1733630400}
+{"o":0.0000003128,"h":0.000000317,"l":0.0000003112,"c":0.0000003152,"v":166959.935610236,"t":1733634000}
+{"o":0.0000003152,"h":0.0000003162,"l":0.0000003107,"c":0.0000003117,"v":379237.6470720621,"t":1733637600}
+{"o":0.0000003117,"h":0.0000003127,"l":0.0000003108,"c":0.0000003124,"v":0.0,"t":1733641200}
+{"o":0.0000003124,"h":0.000000316,"l":0.0000003083,"c":0.000000312,"v":222883.230713234,"t":1733644800}
+{"o":0.000000312,"h":0.0000003166,"l":0.0000003106,"c":0.0000003157,"v":1397647.5827960181,"t":1733648400}
+{"o":0.0000003157,"h":0.0000003174,"l":0.0000003117,"c":0.0000003155,"v":167888.322900958,"t":1733652000}
+{"o":0.0000003155,"h":0.0000003176,"l":0.0000003133,"c":0.0000003157,"v":147533.183820094,"t":1733655600}
+{"o":0.0000003157,"h":0.0000003175,"l":0.0000003144,"c":0.0000003152,"v":28257.047671768,"t":1733659200}
+{"o":0.0000003152,"h":0.0000003161,"l":0.000000313,"c":0.0000003135,"v":0.0,"t":1733662800}
+{"o":0.0000003135,"h":0.0000003157,"l":0.0000003133,"c":0.0000003156,"v":0.0,"t":1733666400}
+{"o":0.0000003156,"h":0.000000318,"l":0.0000003107,"c":0.000000311,"v":222766.476659092,"t":1733670000}
+{"o":0.000000311,"h":0.0000003181,"l":0.0000003105,"c":0.0000003171,"v":784103.7310772748,"t":1733673600}
+{"o":0.0000003171,"h":0.0000003183,"l":0.0000003135,"c":0.0000003136,"v":862388.3551410489,"t":1733677200}
+{"o":0.0000003136,"h":0.0000003168,"l":0.0000003118,"c":0.0000003143,"v":408680.824071942,"t":1733680800}
+{"o":0.0000003143,"h":0.0000003158,"l":0.0000003117,"c":0.0000003121,"v":68863.12673583,"t":1733684400}
+{"o":0.0000003121,"h":0.0000003138,"l":0.0000003117,"c":0.0000003136,"v":0.0,"t":1733688000}
+{"o":0.0000003136,"h":0.0000003166,"l":0.000000312,"c":0.0000003131,"v":537794.1555657439,"t":1733691600}
+{"o":0.0000003131,"h":0.0000003136,"l":0.0000003117,"c":0.0000003118,"v":0.0,"t":1733695200}
+{"o":0.0000003118,"h":0.0000003162,"l":0.0000003104,"c":0.0000003121,"v":211413.343381572,"t":1733698800}
+{"o":0.0000003121,"h":0.0000003412,"l":0.0000003109,"c":0.0000003388,"v":14247292.1781435534,"t":1733702400}
+{"o":0.0000003388,"h":0.0000003419,"l":0.0000003357,"c":0.0000003392,"v":1365310.827900986,"t":1733706000}
+{"o":0.0000003392,"h":0.0000003429,"l":0.0000003322,"c":0.0000003347,"v":1541351.9840396079,"t":1733709600}
+{"o":0.0000003347,"h":0.0000003374,"l":0.0000003334,"c":0.0000003348,"v":0.0,"t":1733713200}
+{"o":0.0000003348,"h":0.0000003382,"l":0.0000003206,"c":0.0000003208,"v":7845475.2865388179,"t":1733716800}
+{"o":0.0000003208,"h":0.0000003224,"l":0.0000003204,"c":0.0000003208,"v":53559.840561924,"t":1733720400}
+{"o":0.0000003208,"h":0.0000003242,"l":0.0000003208,"c":0.0000003238,"v":0.0,"t":1733724000}
+{"o":0.0000003238,"h":0.0000003269,"l":0.0000003212,"c":0.0000003223,"v":0.0,"t":1733727600}
+{"o":0.0000003223,"h":0.0000003298,"l":0.000000314,"c":0.0000003212,"v":100000.0,"t":1733731200}
+{"o":0.0000003212,"h":0.0000003238,"l":0.0000003184,"c":0.000000321,"v":0.0,"t":1733734800}
+{"o":0.000000321,"h":0.0000003231,"l":0.000000319,"c":0.0000003206,"v":209362.571976051,"t":1733738400}
+{"o":0.0000003206,"h":0.0000003251,"l":0.0000003152,"c":0.0000003181,"v":1052285.2979402959,"t":1733742000}
+{"o":0.0000003181,"h":0.0000003195,"l":0.0000003156,"c":0.0000003158,"v":0.0,"t":1733745600}
+{"o":0.0000003158,"h":0.0000003304,"l":0.0000003128,"c":0.000000327,"v":4661580.2173130699,"t":1733749200}
+{"o":0.000000327,"h":0.0000003282,"l":0.0000003221,"c":0.0000003235,"v":27203.521200934,"t":1733752800}
+{"o":0.0000003235,"h":0.0000003354,"l":0.0000003146,"c":0.0000003251,"v":146141.090224006,"t":1733756400}
+{"o":0.0000003251,"h":0.0000003303,"l":0.0000003221,"c":0.0000003272,"v":27234.9819013,"t":1733760000}
+{"o":0.0000003272,"h":0.0000003379,"l":0.0000003257,"c":0.0000003362,"v":4656699.952756987,"t":1733763600}
+{"o":0.0000003362,"h":0.0000003365,"l":0.0000003329,"c":0.0000003344,"v":2665.921182716,"t":1733767200}
+{"o":0.0000003344,"h":0.000000341,"l":0.0000003343,"c":0.0000003398,"v":1243162.35440845,"t":1733770800}
+{"o":0.0000003398,"h":0.0000003452,"l":0.0000003304,"c":0.0000003375,"v":254947.494270072,"t":1733774400}
+{"o":0.0000003375,"h":0.0000003616,"l":0.0000003316,"c":0.0000003356,"v":1054894.4736145679,"t":1733778000}
+{"o":0.0000003356,"h":0.0000003557,"l":0.0000003344,"c":0.000000336,"v":0.0,"t":1733781600}
+{"o":0.000000336,"h":0.0000003396,"l":0.0000003314,"c":0.0000003385,"v":56209.17487149,"t":1733785200}
+{"o":0.0000003385,"h":0.0000003444,"l":0.0000003306,"c":0.0000003362,"v":235881.022164359,"t":1733788800}
+{"o":0.0000003362,"h":0.0000003391,"l":0.0000003324,"c":0.0000003331,"v":48380.962777466,"t":1733792400}
+{"o":0.0000003331,"h":0.0000003433,"l":0.0000003268,"c":0.0000003362,"v":225440.290981041,"t":1733796000}
+{"o":0.0000003362,"h":0.0000003473,"l":0.0000003259,"c":0.000000326,"v":26761.692813786,"t":1733799600}
+{"o":0.000000326,"h":0.0000003399,"l":0.000000325,"c":0.0000003323,"v":283694.8520133439,"t":1733803200}
+{"o":0.0000003323,"h":0.0000003377,"l":0.0000003303,"c":0.0000003348,"v":39559.380938444,"t":1733806800}
+{"o":0.0000003348,"h":0.0000003361,"l":0.0000003297,"c":0.0000003306,"v":75275.880498378,"t":1733810400}
+{"o":0.0000003306,"h":0.0000003342,"l":0.0000003305,"c":0.0000003318,"v":0.0,"t":1733814000}
+{"o":0.0000003318,"h":0.0000003358,"l":0.0000003311,"c":0.0000003332,"v":48000.0,"t":1733817600}
+{"o":0.0000003332,"h":0.000000335,"l":0.000000331,"c":0.0000003335,"v":0.0,"t":1733821200}
+{"o":0.0000003335,"h":0.0000003391,"l":0.0000003313,"c":0.0000003365,"v":104017.426918882,"t":1733824800}
+{"o":0.0000003365,"h":0.0000003398,"l":0.0000003315,"c":0.0000003332,"v":357390.155870518,"t":1733828400}
+{"o":0.0000003332,"h":0.0000003426,"l":0.0000003239,"c":0.0000003321,"v":3177489.0882080663,"t":1733832000}
+{"o":0.0000003321,"h":0.0000003325,"l":0.0000003195,"c":0.000000324,"v":9494995.7160571571,"t":1733835600}
+{"o":0.000000324,"h":0.0000003258,"l":0.0000003172,"c":0.0000003208,"v":0.0,"t":1733839200}
+{"o":0.0000003208,"h":0.0000003398,"l":0.0000003085,"c":0.0000003258,"v":2400174.8709199051,"t":1733842800}
+{"o":0.0000003258,"h":0.0000003297,"l":0.0000003118,"c":0.0000003135,"v":61262.547708251,"t":1733846400}
+{"o":0.0000003135,"h":0.0000003248,"l":0.000000313,"c":0.0000003244,"v":0.0,"t":1733850000}
+{"o":0.0000003244,"h":0.0000003276,"l":0.0000003127,"c":0.0000003159,"v":0.0,"t":1733853600}
+{"o":0.0000003159,"h":0.0000003163,"l":0.0000002586,"c":0.0000002619,"v":40592676.7687685788,"t":1733857200}
+{"o":0.0000002619,"h":0.0000002628,"l":0.000000259,"c":0.0000002602,"v":0.0,"t":1733860800}
+{"o":0.0000002602,"h":0.0000002618,"l":0.0000002567,"c":0.0000002605,"v":0.0,"t":1733864400}
+{"o":0.0000002605,"h":0.0000002632,"l":0.0000002584,"c":0.0000002598,"v":563393.784545754,"t":1733868000}
+{"o":0.0000002598,"h":0.0000002616,"l":0.0000002584,"c":0.0000002609,"v":0.0,"t":1733871600}
+{"o":0.0000002609,"h":0.0000002649,"l":0.0000002565,"c":0.0000002601,"v":2017465.180396196,"t":1733875200}
+{"o":0.0000002601,"h":0.0000002645,"l":0.0000002583,"c":0.0000002637,"v":0.0,"t":1733878800}
+{"o":0.0000002637,"h":0.0000002642,"l":0.0000002577,"c":0.0000002589,"v":0.0,"t":1733882400}
+{"o":0.0000002589,"h":0.0000002591,"l":0.0000002549,"c":0.0000002549,"v":0.0,"t":1733886000}
+{"o":0.0000002549,"h":0.0000002626,"l":0.0000002542,"c":0.0000002607,"v":119976.445347792,"t":1733889600}
+{"o":0.0000002607,"h":0.0000002628,"l":0.0000002602,"c":0.0000002611,"v":0.0,"t":1733893200}
+{"o":0.0000002611,"h":0.0000002668,"l":0.0000002588,"c":0.0000002646,"v":3872459.5057883831,"t":1733896800}
+{"o":0.0000002646,"h":0.0000002828,"l":0.000000264,"c":0.0000002817,"v":10954442.623781573,"t":1733900400}
+{"o":0.0000002817,"h":0.000000282,"l":0.0000002602,"c":0.0000002628,"v":11522939.8815285657,"t":1733904000}
+{"o":0.0000002628,"h":0.0000002674,"l":0.0000002617,"c":0.0000002649,"v":463510.585062426,"t":1733907600}
+{"o":0.0000002649,"h":0.000000265,"l":0.0000002633,"c":0.0000002634,"v":0.0,"t":1733911200}
+{"o":0.0000002634,"h":0.0000002657,"l":0.0000002603,"c":0.0000002632,"v":800000.0,"t":1733914800}
+{"o":0.0000002632,"h":0.0000002665,"l":0.0000002611,"c":0.0000002658,"v":8713.972023866,"t":1733918400}
+{"o":0.0000002658,"h":0.0000002671,"l":0.0000002627,"c":0.0000002638,"v":0.0,"t":1733922000}
+{"o":0.0000002638,"h":0.000000266,"l":0.0000002624,"c":0.0000002628,"v":0.0,"t":1733925600}
+{"o":0.0000002628,"h":0.0000002683,"l":0.000000259,"c":0.0000002666,"v":38679.220427346,"t":1733929200}
+{"o":0.0000002666,"h":0.0000002687,"l":0.0000002612,"c":0.0000002631,"v":34117.886754846,"t":1733932800}
+{"o":0.0000002631,"h":0.0000002657,"l":0.0000002616,"c":0.0000002642,"v":0.0,"t":1733936400}
+{"o":0.0000002642,"h":0.0000002657,"l":0.0000002613,"c":0.0000002624,"v":318415.353698688,"t":1733940000}
+{"o":0.0000002624,"h":0.0000002656,"l":0.0000002605,"c":0.000000263,"v":327036.552586814,"t":1733943600}
+{"o":0.000000263,"h":0.0000002648,"l":0.0000002611,"c":0.0000002641,"v":0.0,"t":1733947200}
+{"o":0.0000002641,"h":0.0000002656,"l":0.0000002627,"c":0.0000002633,"v":573801.038500646,"t":1733950800}
+{"o":0.0000002633,"h":0.0000002644,"l":0.0000002628,"c":0.0000002642,"v":0.0,"t":1733954400}
+{"o":0.0000002642,"h":0.0000002659,"l":0.0000002636,"c":0.0000002654,"v":0.0,"t":1733958000}
+{"o":0.0000002654,"h":0.0000002663,"l":0.0000002622,"c":0.0000002629,"v":133038.09572502,"t":1733961600}
+{"o":0.0000002629,"h":0.0000002647,"l":0.0000002622,"c":0.0000002642,"v":0.0,"t":1733965200}
+{"o":0.0000002642,"h":0.0000002654,"l":0.0000002603,"c":0.0000002607,"v":0.0,"t":1733968800}
+{"o":0.0000002607,"h":0.0000002623,"l":0.0000002574,"c":0.0000002593,"v":0.0,"t":1733972400}
+{"o":0.0000002593,"h":0.0000002659,"l":0.0000002581,"c":0.0000002639,"v":242987.819229224,"t":1733976000}
+{"o":0.0000002639,"h":0.0000002672,"l":0.0000002599,"c":0.0000002633,"v":379171.8195811631,"t":1733979600}
+{"o":0.0000002633,"h":0.0000002657,"l":0.0000002613,"c":0.0000002632,"v":115544.79769661,"t":1733983200}
+{"o":0.0000002632,"h":0.0000002662,"l":0.0000002616,"c":0.000000266,"v":83698.127489658,"t":1733986800}
+{"o":0.000000266,"h":0.000000266,"l":0.0000002626,"c":0.000000263,"v":110277.935648188,"t":1733990400}
+{"o":0.000000263,"h":0.0000002645,"l":0.0000002616,"c":0.0000002643,"v":33204.456629036,"t":1733994000}
+{"o":0.0000002643,"h":0.0000002673,"l":0.0000002619,"c":0.0000002641,"v":82198.811622996,"t":1733997600}
+{"o":0.0000002641,"h":0.0000002661,"l":0.000000262,"c":0.0000002629,"v":211538.878060418,"t":1734001200}
+{"o":0.0000002629,"h":0.0000002656,"l":0.0000002604,"c":0.0000002626,"v":177222.512924056,"t":1734004800}
+{"o":0.0000002626,"h":0.0000002657,"l":0.0000002612,"c":0.0000002643,"v":153000.0,"t":1734008400}
+{"o":0.0000002643,"h":0.0000002652,"l":0.0000002599,"c":0.0000002607,"v":533037.5169420179,"t":1734012000}
+{"o":0.0000002607,"h":0.0000002651,"l":0.0000002605,"c":0.0000002638,"v":79189.240713812,"t":1734015600}
+{"o":0.0000002638,"h":0.0000002648,"l":0.000000258,"c":0.0000002617,"v":613008.690416248,"t":1734019200}
+{"o":0.0000002617,"h":0.0000003322,"l":0.0000002577,"c":0.0000002633,"v":82878188.9626248479,"t":1734022800}
+{"o":0.0000002633,"h":0.0000003125,"l":0.0000002622,"c":0.0000003029,"v":40029896.852518633,"t":1734026400}
+{"o":0.0000003029,"h":0.0000003095,"l":0.0000002705,"c":0.0000002758,"v":19049319.931594234,"t":1734030000}
+{"o":0.0000002758,"h":0.000000276,"l":0.0000002728,"c":0.0000002739,"v":0.0,"t":1734033600}
+{"o":0.0000002739,"h":0.0000002773,"l":0.0000002725,"c":0.0000002758,"v":558813.9562736599,"t":1734037200}
+{"o":0.0000002758,"h":0.0000002782,"l":0.0000002722,"c":0.0000002732,"v":426036.166452824,"t":1734040800}
+{"o":0.0000002732,"h":0.0000002779,"l":0.0000002714,"c":0.0000002749,"v":217286.523918804,"t":1734044400}
+{"o":0.0000002749,"h":0.000000276,"l":0.0000002726,"c":0.000000275,"v":74750.530562834,"t":1734048000}
+{"o":0.000000275,"h":0.0000002785,"l":0.0000002704,"c":0.0000002748,"v":382505.559941354,"t":1734051600}
+{"o":0.0000002748,"h":0.000000276,"l":0.0000002719,"c":0.0000002733,"v":0.0,"t":1734055200}
+{"o":0.0000002733,"h":0.000000276,"l":0.0000002727,"c":0.0000002753,"v":32009.299817166,"t":1734058800}
+{"o":0.0000002753,"h":0.0000002774,"l":0.0000002696,"c":0.0000002715,"v":2370323.3128032829,"t":1734062400}
+{"o":0.0000002715,"h":0.0000002721,"l":0.0000002704,"c":0.000000272,"v":32589.910859572,"t":1734066000}
+{"o":0.000000272,"h":0.0000002758,"l":0.0000002686,"c":0.0000002717,"v":98367.223200438,"t":1734069600}
+{"o":0.0000002717,"h":0.0000002755,"l":0.0000002683,"c":0.0000002705,"v":312479.1604213361,"t":1734073200}
+{"o":0.0000002705,"h":0.0000002744,"l":0.0000002688,"c":0.0000002716,"v":298673.52751301,"t":1734076800}
+{"o":0.0000002716,"h":0.0000002739,"l":0.0000002686,"c":0.0000002701,"v":33211.084429178,"t":1734080400}
+{"o":0.0000002701,"h":0.0000002715,"l":0.0000002686,"c":0.0000002691,"v":0.0,"t":1734084000}
+{"o":0.0000002691,"h":0.0000002724,"l":0.0000002677,"c":0.0000002724,"v":32504.15912272,"t":1734087600}
+{"o":0.0000002724,"h":0.0000002737,"l":0.0000002702,"c":0.0000002717,"v":65320.927058112,"t":1734091200}
+{"o":0.0000002717,"h":0.0000002762,"l":0.0000002686,"c":0.0000002711,"v":147772.05804628,"t":1734094800}
+{"o":0.0000002711,"h":0.0000002728,"l":0.0000002699,"c":0.0000002705,"v":0.0,"t":1734098400}
+{"o":0.0000002705,"h":0.0000002745,"l":0.0000002678,"c":0.0000002739,"v":0.0,"t":1734102000}
+{"o":0.0000002739,"h":0.0000002746,"l":0.0000002717,"c":0.0000002742,"v":0.0,"t":1734105600}
+{"o":0.0000002742,"h":0.0000002743,"l":0.0000002706,"c":0.0000002713,"v":0.0,"t":1734109200}
+{"o":0.0000002713,"h":0.0000002735,"l":0.0000002695,"c":0.0000002713,"v":33434.69974333,"t":1734112800}
+{"o":0.0000002713,"h":0.0000002749,"l":0.0000002695,"c":0.000000272,"v":82429.183393856,"t":1734116400}
+{"o":0.000000272,"h":0.0000002723,"l":0.0000002693,"c":0.0000002701,"v":30863.452042156,"t":1734120000}
+{"o":0.0000002701,"h":0.0000002714,"l":0.0000002697,"c":0.0000002707,"v":33560.214125124,"t":1734123600}
+{"o":0.0000002707,"h":0.0000002741,"l":0.0000002699,"c":0.0000002708,"v":0.0,"t":1734127200}
+{"o":0.0000002708,"h":0.0000002715,"l":0.0000002692,"c":0.0000002694,"v":0.0,"t":1734130800}
+{"o":0.0000002694,"h":0.0000002731,"l":0.0000002689,"c":0.0000002705,"v":229243.410632442,"t":1734134400}
+{"o":0.0000002705,"h":0.0000002742,"l":0.0000002673,"c":0.0000002726,"v":26560.335059716,"t":1734138000}
+{"o":0.0000002726,"h":0.0000002734,"l":0.0000002691,"c":0.0000002702,"v":46331.428589686,"t":1734141600}
+{"o":0.0000002702,"h":0.0000002727,"l":0.0000002695,"c":0.0000002715,"v":211632.163012068,"t":1734145200}
+{"o":0.0000002715,"h":0.0000002738,"l":0.0000002696,"c":0.0000002706,"v":83181.30174656,"t":1734148800}
+{"o":0.0000002706,"h":0.0000002724,"l":0.0000002697,"c":0.0000002697,"v":94543.36042035,"t":1734152400}
+{"o":0.0000002697,"h":0.0000002736,"l":0.0000002679,"c":0.0000002723,"v":117462.692094404,"t":1734156000}
+{"o":0.0000002723,"h":0.0000002733,"l":0.0000002699,"c":0.0000002712,"v":51794.19296125,"t":1734159600}
+{"o":0.0000002712,"h":0.0000002721,"l":0.0000002703,"c":0.0000002707,"v":0.0,"t":1734163200}
+{"o":0.0000002707,"h":0.0000002718,"l":0.0000002703,"c":0.0000002712,"v":0.0,"t":1734166800}
+{"o":0.0000002712,"h":0.0000002728,"l":0.0000002711,"c":0.0000002724,"v":0.0,"t":1734170400}
+{"o":0.0000002724,"h":0.0000002735,"l":0.0000002702,"c":0.0000002714,"v":32828.260936958,"t":1734174000}
+{"o":0.0000002714,"h":0.0000002741,"l":0.000000271,"c":0.0000002738,"v":0.0,"t":1734177600}
+{"o":0.0000002738,"h":0.000000277,"l":0.0000002702,"c":0.0000002724,"v":29467.5556213,"t":1734181200}
+{"o":0.0000002724,"h":0.0000002733,"l":0.0000002696,"c":0.0000002705,"v":67105.114091614,"t":1734184800}
+{"o":0.0000002705,"h":0.000000271,"l":0.0000002686,"c":0.0000002696,"v":0.0,"t":1734188400}
+{"o":0.0000002696,"h":0.0000002722,"l":0.0000002685,"c":0.0000002698,"v":145449.905386337,"t":1734192000}
+{"o":0.0000002698,"h":0.0000002742,"l":0.0000002684,"c":0.000000273,"v":581534.7016005709,"t":1734195600}
+{"o":0.000000273,"h":0.0000002763,"l":0.0000002704,"c":0.0000002722,"v":33890.182115172,"t":1734199200}
+{"o":0.0000002722,"h":0.000000276,"l":0.0000002704,"c":0.0000002726,"v":139852.127168088,"t":1734202800}
+{"o":0.0000002726,"h":0.0000002763,"l":0.0000002672,"c":0.0000002708,"v":129714.324691166,"t":1734206400}
+{"o":0.0000002708,"h":0.0000002736,"l":0.0000002682,"c":0.0000002713,"v":4809.19815,"t":1734210000}
+{"o":0.0000002713,"h":0.0000002723,"l":0.0000002686,"c":0.0000002705,"v":0.0,"t":1734213600}
+{"o":0.0000002705,"h":0.0000003864,"l":0.0000002669,"c":0.000000277,"v":178192694.3579262495,"t":1734217200}
+{"o":0.000000277,"h":0.0000002795,"l":0.0000002697,"c":0.0000002728,"v":4278031.6839679647,"t":1734220800}
+{"o":0.0000002728,"h":0.0000002734,"l":0.0000002706,"c":0.0000002714,"v":30021.168354428,"t":1734224400}
+{"o":0.0000002714,"h":0.0000002719,"l":0.0000002707,"c":0.0000002717,"v":59903.16668578,"t":1734228000}
+{"o":0.0000002717,"h":0.0000002737,"l":0.0000002713,"c":0.0000002734,"v":55001.927093238,"t":1734231600}
+{"o":0.0000002734,"h":0.0000002735,"l":0.0000002704,"c":0.0000002724,"v":0.0,"t":1734235200}
+{"o":0.0000002724,"h":0.0000002736,"l":0.0000002707,"c":0.0000002734,"v":175685.09361009,"t":1734238800}
+{"o":0.0000002734,"h":0.0000002758,"l":0.0000002711,"c":0.0000002747,"v":67106.557811198,"t":1734242400}
+{"o":0.0000002747,"h":0.000000278,"l":0.000000274,"c":0.0000002759,"v":0.0,"t":1734246000}
+{"o":0.0000002759,"h":0.0000002774,"l":0.0000002717,"c":0.0000002747,"v":2049237.0008952562,"t":1734249600}
+{"o":0.0000002747,"h":0.0000002755,"l":0.0000002737,"c":0.0000002739,"v":0.0,"t":1734253200}
+{"o":0.0000002739,"h":0.0000002754,"l":0.0000002728,"c":0.0000002753,"v":0.0,"t":1734256800}
+{"o":0.0000002753,"h":0.0000002764,"l":0.0000002747,"c":0.0000002755,"v":206761.403843718,"t":1734260400}
+{"o":0.0000002755,"h":0.0000002768,"l":0.0000002732,"c":0.0000002736,"v":12111.594641194,"t":1734264000}
+{"o":0.0000002736,"h":0.0000002754,"l":0.0000002724,"c":0.0000002739,"v":0.0,"t":1734267600}
+{"o":0.0000002739,"h":0.0000002767,"l":0.0000002713,"c":0.0000002742,"v":242283.405307901,"t":1734271200}
+{"o":0.0000002742,"h":0.0000002761,"l":0.000000274,"c":0.0000002747,"v":0.0,"t":1734274800}
+{"o":0.0000002747,"h":0.0000002752,"l":0.0000002728,"c":0.0000002732,"v":0.0,"t":1734278400}
+{"o":0.0000002732,"h":0.000000275,"l":0.0000002731,"c":0.0000002742,"v":0.0,"t":1734282000}
+{"o":0.0000002742,"h":0.0000002752,"l":0.000000274,"c":0.0000002746,"v":0.0,"t":1734285600}
+{"o":0.0000002746,"h":0.0000002747,"l":0.0000002732,"c":0.0000002743,"v":0.0,"t":1734289200}
+{"o":0.0000002743,"h":0.0000002762,"l":0.0000002739,"c":0.0000002752,"v":0.0,"t":1734292800}
+{"o":0.0000002752,"h":0.0000002801,"l":0.0000002751,"c":0.0000002798,"v":0.0,"t":1734296400}
+{"o":0.0000002798,"h":0.0000002811,"l":0.0000002761,"c":0.0000002766,"v":0.0,"t":1734300000}
+{"o":0.0000002766,"h":0.0000002767,"l":0.000000269,"c":0.0000002706,"v":0.0,"t":1734303600}
+{"o":0.0000002706,"h":0.0000002727,"l":0.0000002668,"c":0.0000002686,"v":0.0,"t":1734307200}
+{"o":0.0000002686,"h":0.0000002771,"l":0.0000002672,"c":0.0000002766,"v":130425.673604131,"t":1734310800}
+{"o":0.0000002766,"h":0.0000002811,"l":0.0000002765,"c":0.0000002807,"v":0.0,"t":1734314400}
+{"o":0.0000002807,"h":0.0000002831,"l":0.0000002747,"c":0.0000002772,"v":81505.838166132,"t":1734318000}
+{"o":0.0000002772,"h":0.0000002778,"l":0.000000276,"c":0.000000277,"v":0.0,"t":1734321600}
+{"o":0.000000277,"h":0.000000278,"l":0.0000002756,"c":0.0000002759,"v":0.0,"t":1734325200}
+{"o":0.0000002759,"h":0.0000002764,"l":0.0000002744,"c":0.0000002754,"v":0.0,"t":1734328800}
+{"o":0.0000002754,"h":0.0000002758,"l":0.0000002739,"c":0.0000002748,"v":32681.072944488,"t":1734332400}
+{"o":0.0000002748,"h":0.000000279,"l":0.0000002746,"c":0.0000002788,"v":0.0,"t":1734336000}
+{"o":0.0000002788,"h":0.0000002808,"l":0.0000002783,"c":0.0000002806,"v":0.0,"t":1734339600}
+{"o":0.0000002806,"h":0.000000285,"l":0.0000002802,"c":0.0000002819,"v":0.0,"t":1734343200}
+{"o":0.0000002819,"h":0.0000002885,"l":0.0000002814,"c":0.0000002865,"v":0.0,"t":1734346800}
+{"o":0.0000002865,"h":0.0000002896,"l":0.000000284,"c":0.0000002863,"v":0.0,"t":1734350400}
+{"o":0.0000002863,"h":0.0000002877,"l":0.0000002727,"c":0.0000002755,"v":140826.202425066,"t":1734354000}
+{"o":0.0000002755,"h":0.0000002799,"l":0.0000002731,"c":0.0000002773,"v":1460970.8594151151,"t":1734357600}
+{"o":0.0000002773,"h":0.0000002785,"l":0.0000002753,"c":0.0000002767,"v":0.0,"t":1734361200}
+{"o":0.0000002767,"h":0.0000002769,"l":0.0000002734,"c":0.0000002748,"v":0.0,"t":1734364800}
+{"o":0.0000002748,"h":0.0000002748,"l":0.0000002715,"c":0.0000002736,"v":0.0,"t":1734368400}
+{"o":0.0000002736,"h":0.0000002751,"l":0.0000002706,"c":0.0000002707,"v":0.0,"t":1734372000}
+{"o":0.0000002707,"h":0.0000002768,"l":0.0000002706,"c":0.0000002749,"v":0.0,"t":1734375600}
+{"o":0.0000002749,"h":0.0000002797,"l":0.0000002746,"c":0.000000278,"v":33370.143058886,"t":1734379200}
+{"o":0.000000278,"h":0.0000002799,"l":0.000000275,"c":0.0000002769,"v":33028.637535842,"t":1734382800}
+{"o":0.0000002769,"h":0.0000002794,"l":0.000000275,"c":0.0000002765,"v":1427395.5002214711,"t":1734386400}
+{"o":0.0000002765,"h":0.0000002791,"l":0.0000002758,"c":0.0000002786,"v":0.0,"t":1734390000}
+{"o":0.0000002786,"h":0.0000002844,"l":0.000000278,"c":0.0000002843,"v":0.0,"t":1734393600}
+{"o":0.0000002843,"h":0.0000002849,"l":0.0000002759,"c":0.0000002766,"v":362004.307708131,"t":1734397200}
+{"o":0.0000002766,"h":0.000000278,"l":0.0000002752,"c":0.000000277,"v":0.0,"t":1734400800}
+{"o":0.000000277,"h":0.0000002786,"l":0.0000002748,"c":0.0000002751,"v":0.0,"t":1734404400}
+{"o":0.0000002751,"h":0.0000002792,"l":0.0000002728,"c":0.0000002747,"v":8756.69438509,"t":1734408000}
+{"o":0.0000002747,"h":0.0000002777,"l":0.0000002735,"c":0.0000002753,"v":536313.518149541,"t":1734411600}
+{"o":0.0000002753,"h":0.0000002768,"l":0.000000274,"c":0.0000002752,"v":0.0,"t":1734415200}
+{"o":0.0000002752,"h":0.0000002769,"l":0.0000002733,"c":0.000000276,"v":34036.467480564,"t":1734418800}
+{"o":0.000000276,"h":0.000000278,"l":0.0000002721,"c":0.0000002745,"v":1336826.9615676771,"t":1734422400}
+{"o":0.0000002745,"h":0.0000002756,"l":0.0000002682,"c":0.0000002687,"v":0.0,"t":1734426000}
+{"o":0.0000002687,"h":0.0000002767,"l":0.0000002664,"c":0.0000002733,"v":61884.499292406,"t":1734429600}
+{"o":0.0000002733,"h":0.0000002763,"l":0.0000002727,"c":0.0000002757,"v":32746.509503164,"t":1734433200}
+{"o":0.0000002757,"h":0.0000002763,"l":0.000000267,"c":0.0000002685,"v":0.0,"t":1734436800}
+{"o":0.0000002685,"h":0.0000002755,"l":0.0000002684,"c":0.0000002733,"v":0.0,"t":1734440400}
+{"o":0.0000002733,"h":0.0000002789,"l":0.0000002725,"c":0.000000275,"v":0.0,"t":1734444000}
+{"o":0.000000275,"h":0.0000002815,"l":0.000000275,"c":0.000000277,"v":0.0,"t":1734447600}
+{"o":0.000000277,"h":0.0000002778,"l":0.0000002688,"c":0.0000002692,"v":0.0,"t":1734451200}
+{"o":0.0000002692,"h":0.0000002767,"l":0.0000002675,"c":0.0000002715,"v":605322.784551848,"t":1734454800}
+{"o":0.0000002715,"h":0.0000002781,"l":0.0000002698,"c":0.0000002742,"v":14600.077058536,"t":1734458400}
+{"o":0.0000002742,"h":0.0000002781,"l":0.000000273,"c":0.0000002764,"v":1684292.1870352596,"t":1734462000}
+{"o":0.0000002764,"h":0.0000002794,"l":0.0000002751,"c":0.0000002777,"v":0.0,"t":1734465600}
+{"o":0.0000002777,"h":0.0000002797,"l":0.0000002743,"c":0.0000002756,"v":228654.767002223,"t":1734469200}
+{"o":0.0000002756,"h":0.0000002811,"l":0.000000272,"c":0.0000002747,"v":135118.655830438,"t":1734472800}
+{"o":0.0000002747,"h":0.0000002786,"l":0.0000002745,"c":0.0000002753,"v":0.0,"t":1734476400}
+{"o":0.0000002753,"h":0.0000002772,"l":0.0000002718,"c":0.000000274,"v":0.0,"t":1734480000}
+{"o":0.000000274,"h":0.0000002834,"l":0.0000002729,"c":0.0000002822,"v":442241.929079665,"t":1734483600}
+{"o":0.0000002822,"h":0.0000002832,"l":0.0000002794,"c":0.000000282,"v":0.0,"t":1734487200}
+{"o":0.000000282,"h":0.0000002842,"l":0.0000002805,"c":0.0000002835,"v":0.0,"t":1734490800}
+{"o":0.0000002835,"h":0.0000002868,"l":0.000000283,"c":0.000000284,"v":0.0,"t":1734494400}
+{"o":0.000000284,"h":0.0000002864,"l":0.0000002744,"c":0.0000002777,"v":340228.034418672,"t":1734498000}
+{"o":0.0000002777,"h":0.0000002805,"l":0.0000002764,"c":0.0000002782,"v":90666.213964952,"t":1734501600}
+{"o":0.0000002782,"h":0.000000279,"l":0.0000002731,"c":0.0000002746,"v":43957.378712288,"t":1734505200}
+{"o":0.0000002746,"h":0.0000002767,"l":0.0000002729,"c":0.0000002748,"v":406278.281232816,"t":1734508800}
+{"o":0.0000002748,"h":0.0000002749,"l":0.0000002723,"c":0.0000002736,"v":0.0,"t":1734512400}
+{"o":0.0000002736,"h":0.0000002773,"l":0.0000002714,"c":0.000000275,"v":66831.193848208,"t":1734516000}
+{"o":0.000000275,"h":0.0000002752,"l":0.0000002731,"c":0.0000002746,"v":0.0,"t":1734519600}
+{"o":0.0000002746,"h":0.0000002782,"l":0.0000002732,"c":0.0000002774,"v":310300.744318123,"t":1734523200}
+{"o":0.0000002774,"h":0.0000002796,"l":0.0000002736,"c":0.0000002765,"v":34154.347275786,"t":1734526800}
+{"o":0.0000002765,"h":0.0000002781,"l":0.0000002728,"c":0.0000002767,"v":146628.204848342,"t":1734530400}
+{"o":0.0000002767,"h":0.0000002789,"l":0.0000002725,"c":0.0000002749,"v":85649.757820342,"t":1734534000}
+{"o":0.0000002749,"h":0.0000002782,"l":0.0000002707,"c":0.000000276,"v":140266.730042358,"t":1734537600}
+{"o":0.000000276,"h":0.0000002796,"l":0.000000274,"c":0.0000002761,"v":33362.642288516,"t":1734541200}
+{"o":0.0000002761,"h":0.0000002778,"l":0.0000002743,"c":0.0000002745,"v":0.0,"t":1734544800}
+{"o":0.0000002745,"h":0.0000002827,"l":0.0000002685,"c":0.0000002769,"v":102940.842080394,"t":1734548400}
+{"o":0.0000002769,"h":0.0000002852,"l":0.0000002691,"c":0.0000002763,"v":307032.07643944,"t":1734552000}
+{"o":0.0000002763,"h":0.0000002827,"l":0.0000002718,"c":0.0000002743,"v":70765.254239382,"t":1734555600}
+{"o":0.0000002743,"h":0.0000002947,"l":0.00000027,"c":0.0000002747,"v":20660737.2557717338,"t":1734559200}
+{"o":0.0000002747,"h":0.0000002795,"l":0.0000002732,"c":0.0000002748,"v":32499.419753602,"t":1734562800}
+{"o":0.0000002748,"h":0.0000002761,"l":0.0000002714,"c":0.0000002729,"v":0.0,"t":1734566400}
+{"o":0.0000002729,"h":0.00000028,"l":0.0000002714,"c":0.0000002779,"v":36183.229297342,"t":1734570000}
+{"o":0.0000002779,"h":0.0000002849,"l":0.0000002744,"c":0.0000002746,"v":0.0,"t":1734573600}
+{"o":0.0000002746,"h":0.0000002773,"l":0.0000002677,"c":0.0000002721,"v":35261.199875626,"t":1734577200}
+{"o":0.0000002721,"h":0.0000002762,"l":0.0000002709,"c":0.0000002755,"v":31162.944747562,"t":1734580800}
+{"o":0.0000002755,"h":0.0000002786,"l":0.0000002715,"c":0.000000275,"v":73737.057869238,"t":1734584400}
+{"o":0.000000275,"h":0.0000002768,"l":0.0000002732,"c":0.0000002744,"v":0.0,"t":1734588000}
+{"o":0.0000002744,"h":0.0000002766,"l":0.0000002713,"c":0.0000002742,"v":31661.331327712,"t":1734591600}
+{"o":0.0000002742,"h":0.0000002789,"l":0.0000002701,"c":0.000000275,"v":67366.017616232,"t":1734595200}
+{"o":0.000000275,"h":0.0000002765,"l":0.0000002728,"c":0.0000002731,"v":75273.171854822,"t":1734598800}
+{"o":0.0000002731,"h":0.0000002742,"l":0.0000002714,"c":0.0000002727,"v":35595.517151978,"t":1734602400}
+{"o":0.0000002727,"h":0.000000274,"l":0.0000002722,"c":0.0000002726,"v":0.0,"t":1734606000}
+{"o":0.0000002726,"h":0.0000002809,"l":0.0000002709,"c":0.000000278,"v":68682.741475882,"t":1734609600}
+{"o":0.000000278,"h":0.000000279,"l":0.0000002737,"c":0.0000002756,"v":34995.019278574,"t":1734613200}
+{"o":0.0000002756,"h":0.0000002813,"l":0.0000002719,"c":0.0000002801,"v":70114.58900756,"t":1734616800}
+{"o":0.0000002801,"h":0.0000002868,"l":0.00000028,"c":0.0000002813,"v":0.0,"t":1734620400}
+{"o":0.0000002813,"h":0.0000002858,"l":0.0000002713,"c":0.000000274,"v":726402.621044387,"t":1734624000}
+{"o":0.000000274,"h":0.0000002898,"l":0.0000002739,"c":0.0000002866,"v":0.0,"t":1734627600}
+{"o":0.0000002866,"h":0.0000003034,"l":0.0000002681,"c":0.0000002765,"v":3681187.169110036,"t":1734631200}
+{"o":0.0000002765,"h":0.0000002891,"l":0.0000002616,"c":0.0000002711,"v":4280262.9990309216,"t":1734634800}
+{"o":0.0000002711,"h":0.0000002807,"l":0.0000002655,"c":0.0000002714,"v":180679.674682084,"t":1734638400}
+{"o":0.0000002714,"h":0.0000002736,"l":0.0000002636,"c":0.0000002697,"v":0.0,"t":1734642000}
+{"o":0.0000002697,"h":0.0000002755,"l":0.0000002662,"c":0.0000002693,"v":37841.783809318,"t":1734645600}
+{"o":0.0000002693,"h":0.0000002745,"l":0.0000002693,"c":0.0000002737,"v":0.0,"t":1734649200}
+{"o":0.0000002737,"h":0.0000002766,"l":0.0000002679,"c":0.00000027,"v":72271.428589402,"t":1734652800}
+{"o":0.00000027,"h":0.000000277,"l":0.0000002682,"c":0.0000002741,"v":240967.163181874,"t":1734656400}
+{"o":0.0000002741,"h":0.0000002747,"l":0.0000002661,"c":0.0000002679,"v":0.0,"t":1734660000}
+{"o":0.0000002679,"h":0.0000002769,"l":0.0000002675,"c":0.0000002736,"v":68392.33623712,"t":1734663600}
+{"o":0.0000002736,"h":0.000000276,"l":0.000000269,"c":0.0000002732,"v":76436.075102078,"t":1734667200}
+{"o":0.0000002732,"h":0.0000002785,"l":0.0000002722,"c":0.0000002776,"v":37428.889038576,"t":1734670800}
+{"o":0.0000002776,"h":0.0000002844,"l":0.0000002656,"c":0.0000002721,"v":295905.566083842,"t":1734674400}
+{"o":0.0000002721,"h":0.0000002722,"l":0.0000002648,"c":0.0000002699,"v":0.0,"t":1734678000}
+{"o":0.0000002699,"h":0.0000002994,"l":0.0000002615,"c":0.0000002757,"v":119033.694052448,"t":1734681600}
+{"o":0.0000002757,"h":0.0000002835,"l":0.0000002664,"c":0.0000002763,"v":178657.51619807,"t":1734685200}
+{"o":0.0000002763,"h":0.0000002862,"l":0.0000002686,"c":0.000000272,"v":171646.514156174,"t":1734688800}
+{"o":0.000000272,"h":0.0000002856,"l":0.000000261,"c":0.0000002733,"v":245926.769211958,"t":1734692400}
+{"o":0.0000002733,"h":0.000000286,"l":0.0000002592,"c":0.0000002717,"v":290311.65877736,"t":1734696000}
+{"o":0.0000002717,"h":0.000000278,"l":0.0000002645,"c":0.0000002687,"v":37345.657303158,"t":1734699600}
+{"o":0.0000002687,"h":0.0000002772,"l":0.0000002671,"c":0.0000002744,"v":182237.050980702,"t":1734703200}
+{"o":0.0000002744,"h":0.0000002785,"l":0.0000002702,"c":0.0000002749,"v":32095.044085796,"t":1734706800}
+{"o":0.0000002749,"h":0.0000002772,"l":0.0000002684,"c":0.0000002712,"v":22494.820089405,"t":1734710400}
+{"o":0.0000002712,"h":0.0000002725,"l":0.0000002683,"c":0.0000002694,"v":0.0,"t":1734714000}
+{"o":0.0000002694,"h":0.0000002739,"l":0.0000002689,"c":0.0000002717,"v":0.0,"t":1734717600}
+{"o":0.0000002717,"h":0.0000002772,"l":0.0000002678,"c":0.0000002755,"v":37746.351679836,"t":1734721200}
+{"o":0.0000002755,"h":0.0000002796,"l":0.0000002726,"c":0.0000002749,"v":57439.033883084,"t":1734724800}
+{"o":0.0000002749,"h":0.0000002781,"l":0.0000002735,"c":0.0000002737,"v":0.0,"t":1734728400}
+{"o":0.0000002737,"h":0.0000002746,"l":0.0000002711,"c":0.0000002713,"v":0.0,"t":1734732000}
+{"o":0.0000002713,"h":0.0000002758,"l":0.0000002686,"c":0.0000002727,"v":61720.05282475,"t":1734735600}
+{"o":0.0000002727,"h":0.0000002748,"l":0.0000002719,"c":0.0000002732,"v":0.0,"t":1734739200}
+{"o":0.0000002732,"h":0.000000276,"l":0.0000002697,"c":0.000000274,"v":74764.883580062,"t":1734742800}
+{"o":0.000000274,"h":0.0000002759,"l":0.0000002733,"c":0.0000002752,"v":0.0,"t":1734746400}
+{"o":0.0000002752,"h":0.0000002766,"l":0.0000002731,"c":0.0000002742,"v":52590.154300254,"t":1734750000}
+{"o":0.0000002742,"h":0.0000002777,"l":0.0000002712,"c":0.0000002745,"v":131951.790190137,"t":1734753600}
+{"o":0.0000002745,"h":0.0000002748,"l":0.0000002707,"c":0.0000002709,"v":0.0,"t":1734757200}
+{"o":0.0000002709,"h":0.0000002728,"l":0.0000002696,"c":0.0000002705,"v":0.0,"t":1734760800}
+{"o":0.0000002705,"h":0.0000002714,"l":0.0000002669,"c":0.0000002714,"v":0.0,"t":1734764400}
+{"o":0.0000002714,"h":0.0000002749,"l":0.000000271,"c":0.0000002749,"v":21836.452624092,"t":1734768000}
+{"o":0.0000002749,"h":0.000000278,"l":0.0000002744,"c":0.000000277,"v":0.0,"t":1734771600}
+{"o":0.000000277,"h":0.0000002787,"l":0.0000002724,"c":0.0000002745,"v":37490.335971396,"t":1734775200}
+{"o":0.0000002745,"h":0.0000002777,"l":0.0000002743,"c":0.0000002767,"v":0.0,"t":1734778800}
+{"o":0.0000002767,"h":0.0000002859,"l":0.000000272,"c":0.0000002807,"v":301718.181818183,"t":1734782400}
+{"o":0.0000002807,"h":0.0000002867,"l":0.0000002784,"c":0.000000283,"v":0.0,"t":1734786000}
+{"o":0.000000283,"h":0.0000002859,"l":0.0000002688,"c":0.0000002739,"v":39938.601159402,"t":1734789600}
+{"o":0.0000002739,"h":0.000000278,"l":0.0000002694,"c":0.0000002736,"v":78436.820367558,"t":1734793200}
+{"o":0.0000002736,"h":0.0000002791,"l":0.0000002725,"c":0.0000002777,"v":0.0,"t":1734796800}
+{"o":0.0000002777,"h":0.0000002828,"l":0.0000002695,"c":0.0000002713,"v":40152.828716618,"t":1734800400}
+{"o":0.0000002713,"h":0.0000002779,"l":0.0000002695,"c":0.0000002739,"v":0.0,"t":1734804000}
+{"o":0.0000002739,"h":0.0000002798,"l":0.0000002676,"c":0.0000002725,"v":204281.911285026,"t":1734807600}
+{"o":0.0000002725,"h":0.0000002749,"l":0.0000002697,"c":0.0000002723,"v":0.0,"t":1734811200}
+{"o":0.0000002723,"h":0.0000002775,"l":0.0000002704,"c":0.0000002728,"v":252588.507858496,"t":1734814800}
+{"o":0.0000002728,"h":0.0000002749,"l":0.0000002697,"c":0.0000002721,"v":0.0,"t":1734818400}
+{"o":0.0000002721,"h":0.000000276,"l":0.0000002702,"c":0.0000002717,"v":0.0,"t":1734822000}
+{"o":0.0000002717,"h":0.0000002753,"l":0.0000002688,"c":0.000000271,"v":0.0,"t":1734825600}
+{"o":0.000000271,"h":0.0000002731,"l":0.000000268,"c":0.0000002697,"v":0.0,"t":1734829200}
+{"o":0.0000002697,"h":0.0000002721,"l":0.0000002681,"c":0.0000002711,"v":0.0,"t":1734832800}
+{"o":0.0000002711,"h":0.0000002732,"l":0.0000002682,"c":0.00000027,"v":0.0,"t":1734836400}
+{"o":0.00000027,"h":0.000000274,"l":0.0000002689,"c":0.000000274,"v":0.0,"t":1734840000}
+{"o":0.000000274,"h":0.0000002772,"l":0.0000002724,"c":0.0000002726,"v":250000.0,"t":1734843600}
+{"o":0.0000002726,"h":0.0000002736,"l":0.000000268,"c":0.0000002689,"v":0.0,"t":1734847200}
+{"o":0.0000002689,"h":0.0000002695,"l":0.0000002665,"c":0.0000002672,"v":0.0,"t":1734850800}
+{"o":0.0000002672,"h":0.0000002679,"l":0.0000002651,"c":0.0000002672,"v":0.0,"t":1734854400}
+{"o":0.0000002672,"h":0.0000002681,"l":0.0000002635,"c":0.0000002655,"v":0.0,"t":1734858000}
+{"o":0.0000002655,"h":0.0000002658,"l":0.0000002635,"c":0.0000002653,"v":0.0,"t":1734861600}
+{"o":0.0000002653,"h":0.0000002656,"l":0.0000002634,"c":0.0000002639,"v":0.0,"t":1734865200}
+{"o":0.0000002639,"h":0.0000002654,"l":0.0000002621,"c":0.0000002649,"v":0.0,"t":1734868800}
+{"o":0.0000002649,"h":0.0000002669,"l":0.0000002635,"c":0.0000002664,"v":0.0,"t":1734872400}
+{"o":0.0000002664,"h":0.0000002751,"l":0.0000002659,"c":0.0000002751,"v":0.0,"t":1734876000}
+{"o":0.0000002751,"h":0.0000002751,"l":0.00000027,"c":0.0000002708,"v":0.0,"t":1734879600}
+{"o":0.0000002708,"h":0.0000002744,"l":0.0000002685,"c":0.0000002706,"v":57458.762299036,"t":1734883200}
+{"o":0.0000002706,"h":0.0000002764,"l":0.0000002702,"c":0.0000002755,"v":66019.48046894,"t":1734886800}
+{"o":0.0000002755,"h":0.0000002763,"l":0.000000272,"c":0.0000002751,"v":0.0,"t":1734890400}
+{"o":0.0000002751,"h":0.0000002884,"l":0.0000002712,"c":0.0000002873,"v":9601178.3761863355,"t":1734894000}
+{"o":0.0000002873,"h":0.00000029,"l":0.0000002812,"c":0.0000002816,"v":43653.54527031,"t":1734897600}
+{"o":0.0000002816,"h":0.0000002828,"l":0.0000002792,"c":0.0000002819,"v":0.0,"t":1734901200}
+{"o":0.0000002819,"h":0.0000002885,"l":0.0000002805,"c":0.0000002826,"v":61813.085886132,"t":1734904800}
+{"o":0.0000002826,"h":0.0000002851,"l":0.0000002812,"c":0.0000002838,"v":0.0,"t":1734908400}
+{"o":0.0000002838,"h":0.0000002883,"l":0.0000002837,"c":0.000000286,"v":0.0,"t":1734912000}
+{"o":0.000000286,"h":0.0000002903,"l":0.0000002815,"c":0.0000002874,"v":0.0,"t":1734915600}
+{"o":0.0000002874,"h":0.0000002923,"l":0.0000002847,"c":0.000000287,"v":61919.941209968,"t":1734919200}
+{"o":0.000000287,"h":0.0000002879,"l":0.0000002753,"c":0.000000277,"v":0.0,"t":1734922800}
+{"o":0.000000277,"h":0.0000002865,"l":0.0000002748,"c":0.0000002815,"v":6097511.3692292199,"t":1734926400}
+{"o":0.0000002815,"h":0.0000002841,"l":0.0000002771,"c":0.0000002793,"v":1258952.8266615979,"t":1734930000}
+{"o":0.0000002793,"h":0.0000002844,"l":0.0000002742,"c":0.0000002797,"v":538817.642680345,"t":1734933600}
+{"o":0.0000002797,"h":0.0000002904,"l":0.000000276,"c":0.0000002865,"v":6470969.5510931695,"t":1734937200}
+{"o":0.0000002865,"h":0.0000002873,"l":0.0000002804,"c":0.0000002825,"v":6561509.9939507749,"t":1734940800}
+{"o":0.0000002825,"h":0.0000002849,"l":0.0000002789,"c":0.0000002817,"v":1950074.7222498497,"t":1734944400}
+{"o":0.0000002817,"h":0.0000002881,"l":0.0000002802,"c":0.0000002864,"v":2841156.0231539533,"t":1734948000}
+{"o":0.0000002864,"h":0.0000002908,"l":0.0000002823,"c":0.0000002905,"v":6084735.1853045877,"t":1734951600}
+{"o":0.0000002905,"h":0.0000002917,"l":0.0000002882,"c":0.0000002893,"v":1667.330163838,"t":1734955200}
+{"o":0.0000002893,"h":0.0000002943,"l":0.0000002869,"c":0.0000002898,"v":1035560.9848464341,"t":1734958800}
+{"o":0.0000002898,"h":0.0000002944,"l":0.0000002855,"c":0.0000002883,"v":2036775.4171204739,"t":1734962400}
+{"o":0.0000002883,"h":0.0000002971,"l":0.0000002829,"c":0.0000002905,"v":226913.406291676,"t":1734966000}
+{"o":0.0000002905,"h":0.0000002914,"l":0.0000002832,"c":0.000000284,"v":0.0,"t":1734969600}
+{"o":0.000000284,"h":0.0000002942,"l":0.0000002821,"c":0.0000002846,"v":4387294.5557680465,"t":1734973200}
+{"o":0.0000002846,"h":0.0000002883,"l":0.0000002824,"c":0.0000002862,"v":1164915.7800405112,"t":1734976800}
+{"o":0.0000002862,"h":0.0000002919,"l":0.0000002794,"c":0.000000288,"v":848320.9044901989,"t":1734980400}
+{"o":0.000000288,"h":0.0000002898,"l":0.0000002793,"c":0.000000283,"v":417239.397769468,"t":1734984000}
+{"o":0.000000283,"h":0.000000286,"l":0.0000002795,"c":0.0000002854,"v":37213.719695914,"t":1734987600}
+{"o":0.0000002854,"h":0.0000002898,"l":0.0000002816,"c":0.0000002849,"v":394550.255143123,"t":1734991200}
+{"o":0.0000002849,"h":0.00000029,"l":0.0000002832,"c":0.000000287,"v":208696.726387759,"t":1734994800}
+{"o":0.000000287,"h":0.0000002939,"l":0.000000283,"c":0.0000002915,"v":6769685.041800594,"t":1734998400}
+{"o":0.0000002915,"h":0.0000002954,"l":0.0000002825,"c":0.0000002867,"v":4552806.882271518,"t":1735002000}
+{"o":0.0000002867,"h":0.0000002891,"l":0.0000002838,"c":0.0000002864,"v":0.0,"t":1735005600}
+{"o":0.0000002864,"h":0.0000002864,"l":0.000000283,"c":0.0000002832,"v":1805.75776437,"t":1735009200}
+{"o":0.0000002832,"h":0.0000002848,"l":0.0000002815,"c":0.0000002824,"v":100000.0,"t":1735012800}
+{"o":0.0000002824,"h":0.0000002927,"l":0.000000281,"c":0.0000002902,"v":3464780.0662085284,"t":1735016400}
+{"o":0.0000002902,"h":0.0000002929,"l":0.0000002895,"c":0.0000002921,"v":153953.498589206,"t":1735020000}
+{"o":0.0000002921,"h":0.0000002932,"l":0.0000002843,"c":0.0000002849,"v":3464780.06620852,"t":1735023600}
+{"o":0.0000002849,"h":0.000000289,"l":0.000000281,"c":0.0000002862,"v":36266.173942662,"t":1735027200}
+{"o":0.0000002862,"h":0.0000002887,"l":0.0000002844,"c":0.0000002866,"v":0.0,"t":1735030800}
+{"o":0.0000002866,"h":0.0000002896,"l":0.000000286,"c":0.0000002895,"v":0.0,"t":1735034400}
+{"o":0.0000002895,"h":0.0000002898,"l":0.0000002856,"c":0.0000002861,"v":0.0,"t":1735038000}
+{"o":0.0000002861,"h":0.0000002886,"l":0.0000002855,"c":0.0000002882,"v":0.0,"t":1735041600}
+{"o":0.0000002882,"h":0.0000002886,"l":0.0000002819,"c":0.0000002823,"v":0.0,"t":1735045200}
+{"o":0.0000002823,"h":0.0000002846,"l":0.0000002819,"c":0.0000002838,"v":0.0,"t":1735048800}
+{"o":0.0000002838,"h":0.0000002849,"l":0.0000002771,"c":0.0000002789,"v":0.0,"t":1735052400}
+{"o":0.0000002789,"h":0.0000002821,"l":0.0000002777,"c":0.0000002818,"v":0.0,"t":1735056000}
+{"o":0.0000002818,"h":0.0000002842,"l":0.000000279,"c":0.0000002798,"v":3614063.7796668229,"t":1735059600}
+{"o":0.0000002798,"h":0.000000281,"l":0.0000002772,"c":0.0000002801,"v":100.0,"t":1735063200}
+{"o":0.0000002801,"h":0.0000002825,"l":0.0000002796,"c":0.0000002819,"v":0.0,"t":1735066800}
+{"o":0.0000002819,"h":0.0000002849,"l":0.0000002815,"c":0.0000002829,"v":0.0,"t":1735070400}
+{"o":0.0000002829,"h":0.0000002835,"l":0.0000002781,"c":0.0000002799,"v":0.0,"t":1735074000}
+{"o":0.0000002799,"h":0.0000002807,"l":0.0000002776,"c":0.0000002786,"v":2398.747273941,"t":1735077600}
+{"o":0.0000002786,"h":0.0000002829,"l":0.0000002766,"c":0.0000002814,"v":36130.39171354,"t":1735081200}
+{"o":0.0000002814,"h":0.0000002824,"l":0.0000002802,"c":0.0000002808,"v":0.0,"t":1735084800}
+{"o":0.0000002808,"h":0.0000002809,"l":0.0000002745,"c":0.0000002784,"v":0.0,"t":1735088400}
+{"o":0.0000002784,"h":0.0000002785,"l":0.0000002748,"c":0.0000002751,"v":0.0,"t":1735092000}
+{"o":0.0000002751,"h":0.0000002779,"l":0.000000274,"c":0.0000002775,"v":0.0,"t":1735095600}
+{"o":0.0000002775,"h":0.0000002795,"l":0.0000002772,"c":0.0000002782,"v":0.0,"t":1735099200}
+{"o":0.0000002782,"h":0.0000002818,"l":0.0000002773,"c":0.0000002793,"v":259922.213903958,"t":1735102800}
+{"o":0.0000002793,"h":0.0000002811,"l":0.0000002776,"c":0.0000002801,"v":41440.201040936,"t":1735106400}
+{"o":0.0000002801,"h":0.000000284,"l":0.0000002787,"c":0.000000281,"v":0.0,"t":1735110000}
+{"o":0.000000281,"h":0.0000002821,"l":0.0000002797,"c":0.0000002814,"v":0.0,"t":1735113600}
+{"o":0.0000002814,"h":0.0000002821,"l":0.0000002802,"c":0.0000002812,"v":0.0,"t":1735117200}
+{"o":0.0000002812,"h":0.0000002834,"l":0.0000002763,"c":0.000000282,"v":0.0,"t":1735120800}
+{"o":0.000000282,"h":0.0000002884,"l":0.0000002811,"c":0.0000002857,"v":17576941.2445240393,"t":1735124400}
+{"o":0.0000002857,"h":0.0000002868,"l":0.0000002777,"c":0.0000002789,"v":222332.989187733,"t":1735128000}
+{"o":0.0000002789,"h":0.0000002792,"l":0.0000002775,"c":0.0000002776,"v":0.0,"t":1735131600}
+{"o":0.0000002776,"h":0.0000002777,"l":0.0000002742,"c":0.0000002749,"v":0.0,"t":1735135200}
+{"o":0.0000002749,"h":0.0000002777,"l":0.0000002748,"c":0.0000002758,"v":0.0,"t":1735138800}
+{"o":0.0000002758,"h":0.0000002789,"l":0.0000002751,"c":0.000000277,"v":0.0,"t":1735142400}
+{"o":0.000000277,"h":0.0000002815,"l":0.000000275,"c":0.0000002783,"v":36327.854196086,"t":1735146000}
+{"o":0.0000002783,"h":0.0000002818,"l":0.0000002777,"c":0.0000002806,"v":140174.781739669,"t":1735149600}
+{"o":0.0000002806,"h":0.0000002807,"l":0.0000002761,"c":0.0000002786,"v":348913.578226057,"t":1735153200}
+{"o":0.0000002786,"h":0.0000002807,"l":0.0000002773,"c":0.0000002802,"v":0.0,"t":1735156800}
+{"o":0.0000002802,"h":0.000000283,"l":0.0000002793,"c":0.0000002825,"v":0.0,"t":1735160400}
+{"o":0.0000002825,"h":0.0000002837,"l":0.0000002813,"c":0.000000282,"v":0.0,"t":1735164000}
+{"o":0.000000282,"h":0.0000002823,"l":0.0000002793,"c":0.0000002801,"v":94283.659871715,"t":1735167600}
+{"o":0.0000002801,"h":0.0000002833,"l":0.0000002762,"c":0.0000002825,"v":36199.958317562,"t":1735171200}
+{"o":0.0000002825,"h":0.0000002833,"l":0.0000002763,"c":0.000000278,"v":929323.569265218,"t":1735174800}
+{"o":0.000000278,"h":0.0000002794,"l":0.0000002749,"c":0.0000002778,"v":0.0,"t":1735178400}
+{"o":0.0000002778,"h":0.0000002798,"l":0.0000002771,"c":0.0000002785,"v":0.0,"t":1735182000}
+{"o":0.0000002785,"h":0.0000002829,"l":0.0000002785,"c":0.0000002805,"v":0.0,"t":1735185600}
+{"o":0.0000002805,"h":0.0000002823,"l":0.0000002799,"c":0.0000002813,"v":0.0,"t":1735189200}
+{"o":0.0000002813,"h":0.0000002853,"l":0.0000002806,"c":0.0000002822,"v":0.0,"t":1735192800}
+{"o":0.0000002822,"h":0.0000002846,"l":0.0000002794,"c":0.000000283,"v":0.0,"t":1735196400}
+{"o":0.000000283,"h":0.0000002905,"l":0.0000002824,"c":0.0000002895,"v":0.0,"t":1735200000}
+{"o":0.0000002895,"h":0.0000002898,"l":0.0000002876,"c":0.0000002889,"v":0.0,"t":1735203600}
+{"o":0.0000002889,"h":0.0000002915,"l":0.000000288,"c":0.0000002898,"v":0.0,"t":1735207200}
+{"o":0.0000002898,"h":0.00000029,"l":0.0000002732,"c":0.0000002749,"v":2633304.6979962969,"t":1735210800}
+{"o":0.0000002749,"h":0.0000002764,"l":0.0000002744,"c":0.000000276,"v":0.0,"t":1735214400}
+{"o":0.000000276,"h":0.0000002786,"l":0.0000002724,"c":0.0000002734,"v":34402.017089914,"t":1735218000}
+{"o":0.0000002734,"h":0.0000002756,"l":0.000000223,"c":0.0000002248,"v":53173399.0155628622,"t":1735221600}
+{"o":0.0000002248,"h":0.0000002256,"l":0.0000002208,"c":0.0000002237,"v":1252882.1010746283,"t":1735225200}
+{"o":0.0000002237,"h":0.0000002265,"l":0.000000221,"c":0.0000002238,"v":194091.58533742,"t":1735228800}
+{"o":0.0000002238,"h":0.0000002423,"l":0.0000002235,"c":0.0000002412,"v":15904523.988100525,"t":1735232400}
+{"o":0.0000002412,"h":0.0000002735,"l":0.0000002397,"c":0.0000002572,"v":54566589.9310119897,"t":1735236000}
+{"o":0.0000002572,"h":0.00000026,"l":0.0000002567,"c":0.0000002572,"v":151805.173108399,"t":1735239600}
+{"o":0.0000002572,"h":0.0000002601,"l":0.0000002563,"c":0.0000002582,"v":0.0,"t":1735243200}
+{"o":0.0000002582,"h":0.0000002607,"l":0.0000002255,"c":0.0000002261,"v":29331510.1770560108,"t":1735246800}
+{"o":0.0000002261,"h":0.0000002269,"l":0.0000002236,"c":0.0000002248,"v":320016.447733358,"t":1735250400}
+{"o":0.0000002248,"h":0.0000002271,"l":0.0000002246,"c":0.0000002255,"v":0.0,"t":1735254000}
+{"o":0.0000002255,"h":0.000000227,"l":0.0000002245,"c":0.0000002248,"v":0.0,"t":1735257600}
+{"o":0.0000002248,"h":0.00000023,"l":0.0000002234,"c":0.0000002272,"v":3688522.1444888469,"t":1735261200}
+{"o":0.0000002272,"h":0.0000002283,"l":0.0000002256,"c":0.0000002274,"v":0.0,"t":1735264800}
+{"o":0.0000002274,"h":0.0000002289,"l":0.0000002262,"c":0.0000002276,"v":111349.053144989,"t":1735268400}
+{"o":0.0000002276,"h":0.0000002277,"l":0.0000002249,"c":0.0000002272,"v":0.0,"t":1735272000}
+{"o":0.0000002272,"h":0.0000002316,"l":0.0000002269,"c":0.0000002279,"v":0.0,"t":1735275600}
+{"o":0.0000002279,"h":0.0000002279,"l":0.0000002258,"c":0.0000002258,"v":0.0,"t":1735279200}
+{"o":0.0000002258,"h":0.0000002321,"l":0.0000002256,"c":0.000000231,"v":0.0,"t":1735282800}
+{"o":0.000000231,"h":0.000000231,"l":0.0000002264,"c":0.0000002282,"v":0.0,"t":1735286400}
+{"o":0.0000002282,"h":0.0000002283,"l":0.0000002218,"c":0.0000002233,"v":0.0,"t":1735290000}
+{"o":0.0000002233,"h":0.0000002283,"l":0.0000002226,"c":0.0000002258,"v":0.0,"t":1735293600}
+{"o":0.0000002258,"h":0.0000002301,"l":0.0000002252,"c":0.0000002286,"v":432969.487723024,"t":1735297200}
+{"o":0.0000002286,"h":0.0000002296,"l":0.0000002285,"c":0.0000002292,"v":0.0,"t":1735300800}
+{"o":0.0000002292,"h":0.0000002314,"l":0.000000229,"c":0.0000002309,"v":0.0,"t":1735304400}
+{"o":0.0000002309,"h":0.000000235,"l":0.0000002307,"c":0.0000002334,"v":0.0,"t":1735308000}
+{"o":0.0000002334,"h":0.0000002391,"l":0.0000002248,"c":0.000000229,"v":235680.891405377,"t":1735311600}
+{"o":0.000000229,"h":0.0000002311,"l":0.0000002274,"c":0.0000002275,"v":141486.894182941,"t":1735315200}
+{"o":0.0000002275,"h":0.0000002299,"l":0.0000002223,"c":0.0000002227,"v":9873112.0266524088,"t":1735318800}
+{"o":0.0000002227,"h":0.0000002233,"l":0.000000217,"c":0.0000002173,"v":71174.575039714,"t":1735322400}
+{"o":0.0000002173,"h":0.0000002211,"l":0.0000002164,"c":0.0000002185,"v":253099.33030746,"t":1735326000}
+{"o":0.0000002185,"h":0.0000002215,"l":0.0000002174,"c":0.0000002186,"v":407459.265484539,"t":1735329600}
+{"o":0.0000002186,"h":0.0000002201,"l":0.000000217,"c":0.0000002187,"v":246323.195245371,"t":1735333200}
+{"o":0.0000002187,"h":0.0000002334,"l":0.0000002173,"c":0.0000002323,"v":13289428.7453871034,"t":1735336800}
+{"o":0.0000002323,"h":0.0000002345,"l":0.000000232,"c":0.0000002331,"v":0.0,"t":1735340400}
+{"o":0.0000002331,"h":0.0000002333,"l":0.0000002308,"c":0.0000002313,"v":320929.671130639,"t":1735344000}
+{"o":0.0000002313,"h":0.0000002324,"l":0.0000002291,"c":0.0000002312,"v":0.0,"t":1735347600}
+{"o":0.0000002312,"h":0.000000236,"l":0.0000002297,"c":0.0000002328,"v":208145.349914644,"t":1735351200}
+{"o":0.0000002328,"h":0.0000002331,"l":0.0000002306,"c":0.0000002317,"v":0.0,"t":1735354800}
+{"o":0.0000002317,"h":0.0000002326,"l":0.0000002313,"c":0.0000002324,"v":0.0,"t":1735358400}
+{"o":0.0000002324,"h":0.0000002335,"l":0.0000002301,"c":0.0000002306,"v":0.0,"t":1735362000}
+{"o":0.0000002306,"h":0.0000002316,"l":0.0000002303,"c":0.0000002308,"v":0.0,"t":1735365600}
+{"o":0.0000002308,"h":0.0000002319,"l":0.00000023,"c":0.0000002315,"v":0.0,"t":1735369200}
+{"o":0.0000002315,"h":0.0000002329,"l":0.0000002299,"c":0.0000002301,"v":0.0,"t":1735372800}
+{"o":0.0000002301,"h":0.000000233,"l":0.0000002285,"c":0.0000002327,"v":156659.729691975,"t":1735376400}
+{"o":0.0000002327,"h":0.0000002337,"l":0.000000232,"c":0.0000002331,"v":151847.794881536,"t":1735380000}
+{"o":0.0000002331,"h":0.0000002331,"l":0.0000002295,"c":0.0000002313,"v":0.0,"t":1735383600}
+{"o":0.0000002313,"h":0.0000002322,"l":0.0000002299,"c":0.0000002318,"v":0.0,"t":1735387200}
+{"o":0.0000002318,"h":0.0000002319,"l":0.0000002297,"c":0.0000002301,"v":0.0,"t":1735390800}
+{"o":0.0000002301,"h":0.000000231,"l":0.0000002273,"c":0.0000002282,"v":0.0,"t":1735394400}
+{"o":0.0000002282,"h":0.0000002323,"l":0.0000002264,"c":0.0000002318,"v":114605.954930998,"t":1735398000}
+{"o":0.0000002318,"h":0.0000002341,"l":0.0000002288,"c":0.0000002305,"v":915573.678397859,"t":1735401600}
+{"o":0.0000002305,"h":0.0000002306,"l":0.000000227,"c":0.0000002279,"v":0.0,"t":1735405200}
+{"o":0.0000002279,"h":0.0000002295,"l":0.000000221,"c":0.0000002237,"v":13289428.7453869991,"t":1735408800}
+{"o":0.0000002237,"h":0.0000002242,"l":0.0000002232,"c":0.0000002236,"v":0.0,"t":1735412400}
+{"o":0.0000002236,"h":0.0000002259,"l":0.0000002161,"c":0.000000217,"v":10586.41824594,"t":1735416000}
+{"o":0.000000217,"h":0.0000002174,"l":0.0000002155,"c":0.0000002156,"v":0.0,"t":1735419600}
+{"o":0.0000002156,"h":0.0000002174,"l":0.0000002034,"c":0.0000002068,"v":12388383.1253771316,"t":1735423200}
+{"o":0.0000002068,"h":0.0000002077,"l":0.000000206,"c":0.0000002064,"v":0.0,"t":1735426800}
+{"o":0.0000002064,"h":0.0000002083,"l":0.0000002062,"c":0.000000208,"v":0.0,"t":1735430400}
+{"o":0.000000208,"h":0.000000211,"l":0.0000002044,"c":0.0000002065,"v":423780.727822544,"t":1735434000}
+{"o":0.0000002065,"h":0.0000002067,"l":0.0000002038,"c":0.0000002049,"v":1566925.2732972819,"t":1735437600}
+{"o":0.0000002049,"h":0.0000002054,"l":0.0000002035,"c":0.0000002037,"v":0.0,"t":1735441200}
+{"o":0.0000004625,"h":0.0000004634,"l":0.0000004584,"c":0.000000459,"v":90293.71591266,"t":1728244800}
+{"o":0.000000459,"h":0.0000004626,"l":0.0000004525,"c":0.0000004578,"v":1347924.6269565893,"t":1728248400}
+{"o":0.0000004578,"h":0.0000004589,"l":0.0000004546,"c":0.000000456,"v":32741.772350134,"t":1728252000}
+{"o":0.000000456,"h":0.0000004594,"l":0.0000004517,"c":0.0000004559,"v":33073.447069734,"t":1728255600}
+{"o":0.0000004559,"h":0.0000004601,"l":0.0000004454,"c":0.000000446,"v":98620.207924846,"t":1728259200}
+{"o":0.000000446,"h":0.0000004576,"l":0.0000004222,"c":0.0000004328,"v":17166530.8005372286,"t":1728262800}
+{"o":0.0000004328,"h":0.0000004699,"l":0.0000004306,"c":0.0000004674,"v":13760699.8221092355,"t":1728266400}
+{"o":0.0000004674,"h":0.0000004716,"l":0.0000004059,"c":0.0000004072,"v":23887035.013448026,"t":1728270000}
+{"o":0.0000004072,"h":0.000000421,"l":0.0000004056,"c":0.0000004208,"v":4822400.077839572,"t":1728273600}
+{"o":0.0000004208,"h":0.0000004233,"l":0.0000004133,"c":0.0000004169,"v":553959.616964308,"t":1728277200}
+{"o":0.0000004169,"h":0.0000004172,"l":0.0000004147,"c":0.0000004147,"v":805522.96912397,"t":1728280800}
+{"o":0.0000004147,"h":0.0000004192,"l":0.0000004132,"c":0.0000004175,"v":108118.81630704,"t":1728284400}
+{"o":0.0000004175,"h":0.0000004196,"l":0.0000004136,"c":0.0000004166,"v":340900.318262046,"t":1728288000}
+{"o":0.0000004166,"h":0.000000422,"l":0.0000004085,"c":0.0000004164,"v":2432454.5080140079,"t":1728291600}
+{"o":0.0000004164,"h":0.0000004488,"l":0.0000004114,"c":0.0000004326,"v":31473307.8349612541,"t":1728295200}
+{"o":0.0000004326,"h":0.0000004519,"l":0.0000004188,"c":0.0000004238,"v":22714979.2170630246,"t":1728298800}
+{"o":0.0000004238,"h":0.0000004295,"l":0.000000423,"c":0.0000004284,"v":1704302.8504498422,"t":1728302400}
+{"o":0.0000004284,"h":0.0000004327,"l":0.0000004241,"c":0.0000004282,"v":139940.487531215,"t":1728306000}
+{"o":0.0000004282,"h":0.0000004426,"l":0.0000004158,"c":0.000000431,"v":917138.3655736301,"t":1728309600}
+{"o":0.000000431,"h":0.0000004381,"l":0.0000004148,"c":0.0000004296,"v":11344279.97334118,"t":1728313200}
+{"o":0.0000004296,"h":0.0000004479,"l":0.0000004275,"c":0.0000004435,"v":6106759.378208953,"t":1728316800}
+{"o":0.0000004435,"h":0.000000446,"l":0.0000004431,"c":0.0000004438,"v":0.0,"t":1728320400}
+{"o":0.0000004438,"h":0.0000004808,"l":0.0000004436,"c":0.0000004607,"v":17312378.8404812291,"t":1728324000}
+{"o":0.0000004607,"h":0.0000004647,"l":0.0000004407,"c":0.0000004448,"v":6200844.4212819841,"t":1728327600}
+{"o":0.0000004448,"h":0.0000004494,"l":0.0000004319,"c":0.0000004377,"v":13455314.866406586,"t":1728331200}
+{"o":0.0000004377,"h":0.0000004403,"l":0.0000004172,"c":0.0000004179,"v":4560265.467342088,"t":1728334800}
+{"o":0.0000004179,"h":0.0000004436,"l":0.0000004177,"c":0.0000004426,"v":8770997.7618793063,"t":1728338400}
+{"o":0.0000004426,"h":0.0000004502,"l":0.0000004368,"c":0.0000004486,"v":102438.124698082,"t":1728342000}
+{"o":0.0000004486,"h":0.0000004501,"l":0.0000004378,"c":0.0000004395,"v":1061020.746403917,"t":1728345600}
+{"o":0.0000004395,"h":0.0000004459,"l":0.0000004371,"c":0.0000004421,"v":519215.040241801,"t":1728349200}
+{"o":0.0000004421,"h":0.0000004458,"l":0.0000004391,"c":0.0000004398,"v":68151.960100112,"t":1728352800}
+{"o":0.0000004398,"h":0.0000004432,"l":0.0000004381,"c":0.0000004427,"v":442535.2993105849,"t":1728356400}
+{"o":0.0000004427,"h":0.0000004458,"l":0.0000004377,"c":0.0000004403,"v":213846.859563588,"t":1728360000}
+{"o":0.0000004403,"h":0.0000004445,"l":0.000000435,"c":0.000000437,"v":1025834.198329607,"t":1728363600}
+{"o":0.000000437,"h":0.0000004433,"l":0.000000419,"c":0.0000004356,"v":11229220.3644083217,"t":1728367200}
+{"o":0.0000004356,"h":0.0000004422,"l":0.0000004324,"c":0.0000004354,"v":234951.056977434,"t":1728370800}
+{"o":0.0000004354,"h":0.0000004366,"l":0.0000004333,"c":0.0000004339,"v":0.0,"t":1728374400}
+{"o":0.0000004339,"h":0.0000004359,"l":0.0000004326,"c":0.0000004335,"v":0.0,"t":1728378000}
+{"o":0.0000004335,"h":0.0000004422,"l":0.0000004316,"c":0.0000004397,"v":353686.831614429,"t":1728381600}
+{"o":0.0000004397,"h":0.0000005032,"l":0.0000004362,"c":0.0000004718,"v":29835094.7677256651,"t":1728385200}
+{"o":0.0000004718,"h":0.000000476,"l":0.0000004112,"c":0.0000004384,"v":39233612.8729788512,"t":1728388800}
+{"o":0.0000004384,"h":0.0000004404,"l":0.0000004331,"c":0.0000004334,"v":0.0,"t":1728392400}
+{"o":0.0000004334,"h":0.0000004447,"l":0.0000004317,"c":0.0000004369,"v":197578.548517558,"t":1728396000}
+{"o":0.0000004369,"h":0.0000004459,"l":0.0000004106,"c":0.00000043,"v":13710169.6179826595,"t":1728399600}
+{"o":0.00000043,"h":0.0000004352,"l":0.000000423,"c":0.0000004235,"v":4760492.1444728756,"t":1728403200}
+{"o":0.0000004235,"h":0.0000004279,"l":0.0000004169,"c":0.0000004191,"v":750268.7596224291,"t":1728406800}
+{"o":0.0000004191,"h":0.0000004256,"l":0.0000004151,"c":0.0000004179,"v":884107.0771761572,"t":1728410400}
+{"o":0.0000004179,"h":0.0000004288,"l":0.0000004135,"c":0.0000004233,"v":1696734.1547263288,"t":1728414000}
+{"o":0.0000004233,"h":0.0000004272,"l":0.0000004211,"c":0.0000004239,"v":134867.921199918,"t":1728417600}
+{"o":0.0000004239,"h":0.0000004343,"l":0.0000004232,"c":0.0000004325,"v":2826127.5525096827,"t":1728421200}
+{"o":0.0000004325,"h":0.0000005536,"l":0.0000004324,"c":0.000000513,"v":45312985.0089948028,"t":1728424800}
+{"o":0.000000513,"h":0.0000005181,"l":0.0000005065,"c":0.0000005067,"v":2003076.9605026997,"t":1728428400}
+{"o":0.0000005067,"h":0.0000005114,"l":0.0000005021,"c":0.0000005022,"v":1978145.1867962631,"t":1728432000}
+{"o":0.0000005022,"h":0.0000005031,"l":0.0000004911,"c":0.0000004951,"v":2184702.024186905,"t":1728435600}
+{"o":0.0000004951,"h":0.0000004991,"l":0.0000004922,"c":0.0000004959,"v":2065245.0402674524,"t":1728439200}
+{"o":0.0000004959,"h":0.0000004976,"l":0.0000004938,"c":0.0000004961,"v":0.0,"t":1728442800}
+{"o":0.0000004961,"h":0.0000004988,"l":0.0000004907,"c":0.0000004932,"v":110978.058034472,"t":1728446400}
+{"o":0.0000004932,"h":0.000000499,"l":0.0000004897,"c":0.0000004951,"v":429764.95197484,"t":1728450000}
+{"o":0.0000004951,"h":0.0000005875,"l":0.0000004947,"c":0.0000005829,"v":25216610.5843852572,"t":1728453600}
+{"o":0.0000005829,"h":0.000000617,"l":0.000000548,"c":0.0000005955,"v":42796973.282636568,"t":1728457200}
+{"o":0.0000005955,"h":0.0000006077,"l":0.0000005702,"c":0.0000005724,"v":9430642.1422038991,"t":1728460800}
+{"o":0.0000005724,"h":0.0000005758,"l":0.0000005619,"c":0.0000005622,"v":2908223.395495777,"t":1728464400}
+{"o":0.0000005622,"h":0.0000005656,"l":0.0000005524,"c":0.0000005558,"v":2113300.112719398,"t":1728468000}
+{"o":0.0000005558,"h":0.0000005562,"l":0.0000005433,"c":0.000000548,"v":3231001.9736567684,"t":1728471600}
+{"o":0.000000548,"h":0.0000005561,"l":0.0000005169,"c":0.0000005224,"v":7696086.2202378735,"t":1728475200}
+{"o":0.0000005224,"h":0.0000005446,"l":0.0000005209,"c":0.0000005318,"v":7754059.5512515884,"t":1728478800}
+{"o":0.0000005318,"h":0.0000005885,"l":0.0000005281,"c":0.0000005797,"v":13358581.1689519268,"t":1728482400}
+{"o":0.0000005797,"h":0.0000005979,"l":0.0000005723,"c":0.0000005891,"v":1878731.2406963799,"t":1728486000}
+{"o":0.0000005891,"h":0.0000005986,"l":0.0000005773,"c":0.0000005856,"v":1324536.9458220869,"t":1728489600}
+{"o":0.0000005856,"h":0.0000005892,"l":0.00000058,"c":0.0000005835,"v":842162.2508006562,"t":1728493200}
+{"o":0.0000005835,"h":0.000000596,"l":0.0000005717,"c":0.0000005752,"v":5023161.7605187353,"t":1728496800}
+{"o":0.0000005752,"h":0.0000005828,"l":0.0000005664,"c":0.0000005668,"v":2253322.9856052632,"t":1728500400}
+{"o":0.0000005668,"h":0.0000005764,"l":0.0000005601,"c":0.0000005714,"v":858178.9639934632,"t":1728504000}
+{"o":0.0000005714,"h":0.0000005732,"l":0.0000005644,"c":0.0000005683,"v":33690.288116374,"t":1728507600}
+{"o":0.0000005683,"h":0.000000571,"l":0.0000005633,"c":0.0000005663,"v":228201.288353256,"t":1728511200}
+{"o":0.0000005663,"h":0.00000057,"l":0.0000005633,"c":0.000000565,"v":585228.93085583,"t":1728514800}
+{"o":0.000000565,"h":0.0000005769,"l":0.000000563,"c":0.0000005681,"v":1443410.5051915266,"t":1728518400}
+{"o":0.0000005681,"h":0.000000574,"l":0.0000005625,"c":0.0000005701,"v":29505.622015634,"t":1728522000}
+{"o":0.0000005701,"h":0.0000005891,"l":0.0000005678,"c":0.0000005821,"v":5637959.9317983575,"t":1728525600}
+{"o":0.0000005821,"h":0.0000005991,"l":0.0000005794,"c":0.0000005973,"v":3565146.4155384535,"t":1728529200}
+{"o":0.0000005973,"h":0.000000683,"l":0.0000005953,"c":0.0000006617,"v":21877427.8246454895,"t":1728532800}
+{"o":0.0000006617,"h":0.0000006723,"l":0.0000006518,"c":0.0000006665,"v":2378192.9980182373,"t":1728536400}
+{"o":0.0000006665,"h":0.0000006686,"l":0.0000005312,"c":0.0000005343,"v":59733481.0738349259,"t":1728540000}
+{"o":0.0000005343,"h":0.0000005579,"l":0.0000005342,"c":0.0000005542,"v":6526659.9306604946,"t":1728543600}
+{"o":0.0000005542,"h":0.0000005726,"l":0.0000005524,"c":0.0000005641,"v":4432328.9708780441,"t":1728547200}
+{"o":0.0000005641,"h":0.0000005702,"l":0.0000005311,"c":0.0000005341,"v":7725785.3815589752,"t":1728550800}
+{"o":0.0000005341,"h":0.0000005408,"l":0.0000005294,"c":0.0000005363,"v":1570952.4589662009,"t":1728554400}
+{"o":0.0000005363,"h":0.0000005437,"l":0.0000005326,"c":0.0000005392,"v":801619.5442430961,"t":1728558000}
+{"o":0.0000005392,"h":0.0000005478,"l":0.000000529,"c":0.0000005382,"v":755550.1093867723,"t":1728561600}
+{"o":0.0000005382,"h":0.0000005483,"l":0.0000005265,"c":0.0000005383,"v":1554213.3347094841,"t":1728565200}
+{"o":0.0000005383,"h":0.00000061,"l":0.0000005305,"c":0.0000006029,"v":17589536.6312365383,"t":1728568800}
+{"o":0.0000006029,"h":0.0000006053,"l":0.000000559,"c":0.00000056,"v":10710816.9871787727,"t":1728572400}
+{"o":0.00000056,"h":0.0000005661,"l":0.0000005549,"c":0.0000005592,"v":1267031.346369883,"t":1728576000}
+{"o":0.0000005592,"h":0.0000005714,"l":0.0000005573,"c":0.0000005704,"v":1301396.9364148192,"t":1728579600}
+{"o":0.0000005704,"h":0.0000005754,"l":0.0000005547,"c":0.000000558,"v":241405.301951128,"t":1728583200}
+{"o":0.000000558,"h":0.0000005695,"l":0.0000005541,"c":0.0000005645,"v":641014.8088394059,"t":1728586800}
+{"o":0.0000005645,"h":0.0000005688,"l":0.0000005575,"c":0.0000005625,"v":195941.4488685,"t":1728590400}
+{"o":0.0000005625,"h":0.000000568,"l":0.0000005546,"c":0.0000005624,"v":1185536.9508640962,"t":1728594000}
+{"o":0.0000005624,"h":0.0000005807,"l":0.000000557,"c":0.0000005768,"v":3836334.7943658801,"t":1728597600}
+{"o":0.0000005768,"h":0.0000005769,"l":0.0000005673,"c":0.0000005709,"v":1265020.6675931378,"t":1728601200}
+{"o":0.0000005709,"h":0.0000005751,"l":0.0000005679,"c":0.0000005729,"v":78619.70103225,"t":1728604800}
+{"o":0.0000005729,"h":0.000000576,"l":0.0000005648,"c":0.0000005686,"v":307858.510563637,"t":1728608400}
+{"o":0.0000005686,"h":0.0000006014,"l":0.0000005652,"c":0.0000005934,"v":8315595.0243066652,"t":1728612000}
+{"o":0.0000005934,"h":0.0000005939,"l":0.0000005232,"c":0.0000005289,"v":35157028.2833569124,"t":1728615600}
+{"o":0.0000005289,"h":0.0000005381,"l":0.0000005273,"c":0.0000005335,"v":2183985.5626261309,"t":1728619200}
+{"o":0.0000005335,"h":0.0000005387,"l":0.0000005324,"c":0.0000005374,"v":560588.7236468319,"t":1728622800}
+{"o":0.0000005374,"h":0.0000005375,"l":0.0000005061,"c":0.0000005126,"v":8846176.9835183155,"t":1728626400}
+{"o":0.0000005126,"h":0.0000005173,"l":0.0000005089,"c":0.0000005123,"v":2465734.1699612956,"t":1728630000}
+{"o":0.0000005123,"h":0.0000005133,"l":0.0000005094,"c":0.0000005103,"v":1082529.701907282,"t":1728633600}
+{"o":0.0000005103,"h":0.0000005379,"l":0.0000005072,"c":0.0000005332,"v":8257530.9280546755,"t":1728637200}
+{"o":0.0000005332,"h":0.0000005678,"l":0.0000005305,"c":0.000000546,"v":12167619.1038357038,"t":1728640800}
+{"o":0.000000546,"h":0.0000005474,"l":0.0000005314,"c":0.000000541,"v":6063429.1115558837,"t":1728644400}
+{"o":0.000000541,"h":0.000000543,"l":0.0000005322,"c":0.0000005335,"v":3110275.454904709,"t":1728648000}
+{"o":0.0000005335,"h":0.0000005361,"l":0.0000005273,"c":0.0000005297,"v":102247.989313321,"t":1728651600}
+{"o":0.0000005297,"h":0.0000005358,"l":0.0000005268,"c":0.000000534,"v":585288.3104576239,"t":1728655200}
+{"o":0.000000534,"h":0.0000005381,"l":0.0000005258,"c":0.0000005315,"v":1085006.0988517422,"t":1728658800}
+{"o":0.0000005315,"h":0.0000005374,"l":0.0000005269,"c":0.0000005279,"v":2149141.9202520736,"t":1728662400}
+{"o":0.0000005279,"h":0.0000005334,"l":0.0000005001,"c":0.0000005214,"v":12332786.6775803324,"t":1728666000}
+{"o":0.0000005214,"h":0.0000005298,"l":0.0000005203,"c":0.0000005272,"v":1284206.2626226919,"t":1728669600}
+{"o":0.0000005272,"h":0.0000005295,"l":0.0000004822,"c":0.0000004882,"v":14124645.5132706687,"t":1728673200}
+{"o":0.0000004882,"h":0.0000004905,"l":0.0000004817,"c":0.0000004855,"v":2316944.5352453352,"t":1728676800}
+{"o":0.0000004855,"h":0.0000004896,"l":0.0000004829,"c":0.0000004859,"v":1415547.3662135587,"t":1728680400}
+{"o":0.0000004859,"h":0.0000004903,"l":0.0000004825,"c":0.0000004884,"v":1446700.9311325143,"t":1728684000}
+{"o":0.0000004884,"h":0.0000004913,"l":0.000000486,"c":0.0000004874,"v":530150.8917546279,"t":1728687600}
+{"o":0.0000004874,"h":0.0000005134,"l":0.0000004838,"c":0.0000005101,"v":9097703.3888349049,"t":1728691200}
+{"o":0.0000005101,"h":0.0000005123,"l":0.0000005037,"c":0.0000005099,"v":1185137.8870251423,"t":1728694800}
+{"o":0.0000005099,"h":0.0000005136,"l":0.0000005049,"c":0.000000508,"v":187327.296700574,"t":1728698400}
+{"o":0.000000508,"h":0.0000005093,"l":0.0000004956,"c":0.0000004964,"v":3929886.5247074058,"t":1728702000}
+{"o":0.0000004964,"h":0.0000005056,"l":0.0000004937,"c":0.0000005045,"v":2176899.1795679471,"t":1728705600}
+{"o":0.0000005045,"h":0.000000506,"l":0.0000005003,"c":0.0000005028,"v":724668.7503908018,"t":1728709200}
+{"o":0.0000005028,"h":0.0000005037,"l":0.000000502,"c":0.0000005029,"v":68816.213952181,"t":1728712800}
+{"o":0.0000005029,"h":0.0000005043,"l":0.0000005008,"c":0.000000502,"v":211436.315329262,"t":1728716400}
+{"o":0.000000502,"h":0.0000005114,"l":0.0000005011,"c":0.00000051,"v":2460364.6547510833,"t":1728720000}
+{"o":0.00000051,"h":0.000000513,"l":0.0000005086,"c":0.0000005115,"v":265806.415364324,"t":1728723600}
+{"o":0.0000005115,"h":0.0000005123,"l":0.0000004945,"c":0.0000004948,"v":4020909.1461332394,"t":1728727200}
+{"o":0.0000004948,"h":0.0000004968,"l":0.0000004866,"c":0.0000004909,"v":2352752.6472183913,"t":1728730800}
+{"o":0.0000004909,"h":0.0000004958,"l":0.0000004862,"c":0.0000004919,"v":534450.4082327379,"t":1728734400}
+{"o":0.0000004919,"h":0.0000004979,"l":0.0000004888,"c":0.0000004971,"v":2432142.2025803179,"t":1728738000}
+{"o":0.0000004971,"h":0.0000005043,"l":0.0000004891,"c":0.0000005017,"v":5065549.3200213844,"t":1728741600}
+{"o":0.0000005017,"h":0.0000005093,"l":0.0000004884,"c":0.0000004927,"v":5846237.5649486938,"t":1728745200}
+{"o":0.0000004927,"h":0.0000004969,"l":0.0000004891,"c":0.0000004949,"v":1075930.4465070909,"t":1728748800}
+{"o":0.0000004949,"h":0.0000004971,"l":0.0000004878,"c":0.0000004904,"v":2100645.0874811402,"t":1728752400}
+{"o":0.0000004904,"h":0.0000004932,"l":0.0000004885,"c":0.0000004911,"v":41822.253180623,"t":1728756000}
+{"o":0.0000004911,"h":0.0000004919,"l":0.0000004862,"c":0.0000004883,"v":177784.274766278,"t":1728759600}
+{"o":0.0000004883,"h":0.0000004911,"l":0.0000004869,"c":0.0000004893,"v":1134249.543460991,"t":1728763200}
+{"o":0.0000004893,"h":0.0000004936,"l":0.0000004846,"c":0.0000004927,"v":803717.994408838,"t":1728766800}
+{"o":0.0000004927,"h":0.0000004955,"l":0.0000003628,"c":0.0000003998,"v":105182269.6724374443,"t":1728770400}
+{"o":0.0000003998,"h":0.000000418,"l":0.0000003688,"c":0.0000004174,"v":33815828.5510100499,"t":1728774000}
+{"o":0.0000004174,"h":0.0000004381,"l":0.0000004154,"c":0.0000004248,"v":13234729.7699758876,"t":1728777600}
+{"o":0.0000004248,"h":0.0000004286,"l":0.0000003993,"c":0.0000004041,"v":9294023.2284986377,"t":1728781200}
+{"o":0.0000004041,"h":0.0000004047,"l":0.0000004008,"c":0.0000004009,"v":62756.514823208,"t":1728784800}
+{"o":0.0000004009,"h":0.000000409,"l":0.0000004003,"c":0.0000004039,"v":255034.648800519,"t":1728788400}
+{"o":0.0000004039,"h":0.0000004062,"l":0.0000004017,"c":0.0000004042,"v":309207.281600344,"t":1728792000}
+{"o":0.0000004042,"h":0.0000004045,"l":0.0000004018,"c":0.0000004024,"v":122535.126640302,"t":1728795600}
+{"o":0.0000004024,"h":0.000000403,"l":0.0000004011,"c":0.0000004026,"v":0.0,"t":1728799200}
+{"o":0.0000004026,"h":0.0000004197,"l":0.0000004016,"c":0.0000004182,"v":5662727.4297955055,"t":1728802800}
+{"o":0.0000004182,"h":0.0000004272,"l":0.0000004164,"c":0.0000004236,"v":3576417.1903766934,"t":1728806400}
+{"o":0.0000004236,"h":0.0000004261,"l":0.000000417,"c":0.000000423,"v":270205.951219954,"t":1728810000}
+{"o":0.000000423,"h":0.0000004245,"l":0.0000004123,"c":0.0000004164,"v":3764162.6648206674,"t":1728813600}
+{"o":0.0000004164,"h":0.0000004185,"l":0.0000003923,"c":0.0000003951,"v":8042557.8507686434,"t":1728817200}
+{"o":0.0000003951,"h":0.000000405,"l":0.0000003823,"c":0.0000004026,"v":11702143.8086849377,"t":1728820800}
+{"o":0.0000004026,"h":0.0000004057,"l":0.0000003978,"c":0.0000004057,"v":5726684.8988482663,"t":1728824400}
+{"o":0.0000004057,"h":0.0000004238,"l":0.0000003955,"c":0.0000004012,"v":15733835.6043074019,"t":1728828000}
+{"o":0.0000004012,"h":0.0000004059,"l":0.0000003993,"c":0.0000004012,"v":197737.609050768,"t":1728831600}
+{"o":0.0000004012,"h":0.0000004138,"l":0.0000003966,"c":0.0000004077,"v":3441569.4161206759,"t":1728835200}
+{"o":0.0000004077,"h":0.0000004819,"l":0.000000403,"c":0.0000004459,"v":34557634.2253365666,"t":1728838800}
+{"o":0.0000004459,"h":0.0000004517,"l":0.00000044,"c":0.0000004476,"v":7155334.8977391925,"t":1728842400}
+{"o":0.0000004476,"h":0.0000004488,"l":0.0000004397,"c":0.0000004433,"v":84775.936286165,"t":1728846000}
+{"o":0.0000004433,"h":0.0000004506,"l":0.0000004422,"c":0.0000004446,"v":97321.233296772,"t":1728849600}
+{"o":0.0000004446,"h":0.0000004465,"l":0.0000004382,"c":0.0000004386,"v":340056.864728776,"t":1728853200}
+{"o":0.0000004386,"h":0.0000004483,"l":0.0000004358,"c":0.0000004439,"v":362029.822024346,"t":1728856800}
+{"o":0.0000004439,"h":0.0000004481,"l":0.0000004408,"c":0.000000442,"v":475008.65272692,"t":1728860400}
+{"o":0.000000442,"h":0.0000004466,"l":0.0000004408,"c":0.000000444,"v":594964.8554380391,"t":1728864000}
+{"o":0.000000444,"h":0.000000478,"l":0.0000004387,"c":0.0000004716,"v":13614694.0401379596,"t":1728867600}
+{"o":0.0000004716,"h":0.0000004836,"l":0.0000004683,"c":0.0000004793,"v":3882642.5769271059,"t":1728871200}
+{"o":0.0000004793,"h":0.0000004848,"l":0.0000004567,"c":0.0000004643,"v":7701012.4717267472,"t":1728874800}
+{"o":0.0000004643,"h":0.0000004833,"l":0.0000004602,"c":0.0000004795,"v":3312856.1238467381,"t":1728878400}
+{"o":0.0000004795,"h":0.000000495,"l":0.0000004784,"c":0.0000004865,"v":9341527.4279279932,"t":1728882000}
+{"o":0.0000004865,"h":0.000000488,"l":0.0000004809,"c":0.0000004845,"v":13947.90097313,"t":1728885600}
+{"o":0.0000004845,"h":0.0000004858,"l":0.0000004811,"c":0.0000004814,"v":0.0,"t":1728889200}
+{"o":0.0000004814,"h":0.0000004861,"l":0.0000004803,"c":0.0000004849,"v":21007.698349934,"t":1728892800}
+{"o":0.0000004849,"h":0.0000005592,"l":0.0000004811,"c":0.0000005406,"v":30214794.7040067464,"t":1728896400}
+{"o":0.0000005406,"h":0.000000544,"l":0.0000005364,"c":0.0000005393,"v":390821.186878674,"t":1728900000}
+{"o":0.0000005393,"h":0.0000005488,"l":0.0000005355,"c":0.0000005472,"v":2144120.6121134628,"t":1728903600}
+{"o":0.0000005472,"h":0.00000058,"l":0.0000005428,"c":0.0000005718,"v":11522960.0068980046,"t":1728907200}
+{"o":0.0000005718,"h":0.0000006145,"l":0.0000005681,"c":0.0000006086,"v":10988310.3361754809,"t":1728910800}
+{"o":0.0000006086,"h":0.0000006346,"l":0.0000005912,"c":0.0000005954,"v":15066613.7069737352,"t":1728914400}
+{"o":0.0000005954,"h":0.0000006016,"l":0.0000005756,"c":0.0000005949,"v":3525739.2887419541,"t":1728918000}
+{"o":0.0000005949,"h":0.0000006028,"l":0.0000005083,"c":0.0000005172,"v":23668025.1263590753,"t":1728921600}
+{"o":0.0000005172,"h":0.00000056,"l":0.0000005012,"c":0.0000005149,"v":1875176.2462238017,"t":1728925200}
+{"o":0.0000005149,"h":0.0000005265,"l":0.0000005117,"c":0.000000518,"v":2563761.8886127528,"t":1728928800}
+{"o":0.000000518,"h":0.0000005233,"l":0.0000005094,"c":0.0000005121,"v":4046320.8855533092,"t":1728932400}
+{"o":0.0000005121,"h":0.0000005145,"l":0.0000004435,"c":0.0000004482,"v":33052050.4835283868,"t":1728936000}
+{"o":0.0000004482,"h":0.0000004515,"l":0.0000004433,"c":0.0000004482,"v":160051.803598202,"t":1728939600}
+{"o":0.0000004482,"h":0.0000004582,"l":0.0000004343,"c":0.0000004486,"v":7630123.6856566481,"t":1728943200}
+{"o":0.0000004486,"h":0.0000005114,"l":0.0000004485,"c":0.0000005056,"v":18370688.0817195773,"t":1728946800}
+{"o":0.0000005056,"h":0.0000005078,"l":0.0000004903,"c":0.000000493,"v":4137768.6080498369,"t":1728950400}
+{"o":0.000000493,"h":0.0000004953,"l":0.0000004871,"c":0.0000004932,"v":256233.752095396,"t":1728954000}
+{"o":0.0000004932,"h":0.0000004944,"l":0.0000004529,"c":0.0000004728,"v":18353274.6268783771,"t":1728957600}
+{"o":0.0000004728,"h":0.0000004872,"l":0.0000004618,"c":0.0000004694,"v":7997009.2046549786,"t":1728961200}
+{"o":0.0000004694,"h":0.0000004766,"l":0.0000004663,"c":0.0000004735,"v":2155450.525550249,"t":1728964800}
+{"o":0.0000004735,"h":0.0000004796,"l":0.0000004647,"c":0.00000047,"v":1390256.385636305,"t":1728968400}
+{"o":0.00000047,"h":0.0000004755,"l":0.0000004681,"c":0.00000047,"v":119478.577293581,"t":1728972000}
+{"o":0.00000047,"h":0.0000005348,"l":0.0000004075,"c":0.0000004239,"v":88204355.4501274079,"t":1728975600}
+{"o":0.0000004239,"h":0.0000004662,"l":0.0000004226,"c":0.0000004475,"v":31672988.0879720114,"t":1728979200}
+{"o":0.0000004475,"h":0.000000484,"l":0.0000004473,"c":0.0000004623,"v":16610406.1980192214,"t":1728982800}
+{"o":0.0000004623,"h":0.0000004653,"l":0.0000004573,"c":0.0000004607,"v":584741.1619575529,"t":1728986400}
+{"o":0.0000004607,"h":0.0000004725,"l":0.0000004487,"c":0.0000004561,"v":2966580.8471834296,"t":1728990000}
+{"o":0.0000004561,"h":0.0000004661,"l":0.0000004492,"c":0.0000004585,"v":2323431.3729986749,"t":1728993600}
+{"o":0.0000004585,"h":0.000000464,"l":0.0000004157,"c":0.0000004377,"v":16388706.5083356872,"t":1728997200}
+{"o":0.0000004377,"h":0.0000004705,"l":0.000000432,"c":0.0000004521,"v":2416441.7287824303,"t":1729000800}
+{"o":0.0000004521,"h":0.0000004589,"l":0.0000004395,"c":0.0000004459,"v":2096821.9477563759,"t":1729004400}
+{"o":0.0000004459,"h":0.0000004628,"l":0.0000004374,"c":0.0000004553,"v":4372629.2912733499,"t":1729008000}
+{"o":0.0000004553,"h":0.0000004773,"l":0.0000004483,"c":0.0000004709,"v":7291909.683550722,"t":1729011600}
+{"o":0.0000004709,"h":0.0000004794,"l":0.0000004661,"c":0.0000004746,"v":506546.791717447,"t":1729015200}
+{"o":0.0000004746,"h":0.0000004785,"l":0.0000004435,"c":0.0000004484,"v":9690307.6425101645,"t":1729018800}
+{"o":0.0000004484,"h":0.0000004566,"l":0.0000004429,"c":0.0000004549,"v":3650566.6672148663,"t":1729022400}
+{"o":0.0000004549,"h":0.0000004569,"l":0.0000004485,"c":0.0000004523,"v":333742.3220183201,"t":1729026000}
+{"o":0.0000004523,"h":0.0000004734,"l":0.0000004496,"c":0.0000004705,"v":6685692.5299585704,"t":1729029600}
+{"o":0.0000004705,"h":0.0000004793,"l":0.0000004263,"c":0.0000004439,"v":22579384.1277427748,"t":1729033200}
+{"o":0.0000004439,"h":0.0000004656,"l":0.0000004431,"c":0.0000004506,"v":13163736.9151318558,"t":1729036800}
+{"o":0.0000004506,"h":0.0000004766,"l":0.0000004438,"c":0.000000471,"v":9931656.7815566584,"t":1729040400}
+{"o":0.000000471,"h":0.0000004757,"l":0.0000004659,"c":0.0000004754,"v":733418.0222252541,"t":1729044000}
+{"o":0.0000004754,"h":0.0000004777,"l":0.0000004407,"c":0.0000004455,"v":11227825.0807927884,"t":1729047600}
+{"o":0.0000004455,"h":0.0000004576,"l":0.000000427,"c":0.0000004527,"v":17942464.0127942264,"t":1729051200}
+{"o":0.0000004527,"h":0.0000004536,"l":0.0000004403,"c":0.0000004414,"v":4509736.7655146485,"t":1729054800}
+{"o":0.0000004414,"h":0.0000004485,"l":0.0000004387,"c":0.0000004451,"v":12242387.8552299291,"t":1729058400}
+{"o":0.0000004451,"h":0.0000004481,"l":0.0000004126,"c":0.0000004425,"v":28005561.0434698761,"t":1729062000}
+{"o":0.0000004425,"h":0.0000004485,"l":0.0000004383,"c":0.0000004443,"v":2952890.4334562393,"t":1729065600}
+{"o":0.0000004443,"h":0.0000004455,"l":0.0000004397,"c":0.0000004421,"v":1174743.1410604981,"t":1729069200}
+{"o":0.0000004421,"h":0.0000004536,"l":0.0000004391,"c":0.0000004429,"v":6452936.488320821,"t":1729072800}
+{"o":0.0000004429,"h":0.0000004563,"l":0.0000004356,"c":0.0000004524,"v":3128666.8902050322,"t":1729076400}
+{"o":0.0000004524,"h":0.0000004567,"l":0.0000004421,"c":0.0000004465,"v":3175178.50633915,"t":1729080000}
+{"o":0.0000004465,"h":0.0000004694,"l":0.0000004234,"c":0.000000461,"v":24997997.525128331,"t":1729083600}
+{"o":0.000000461,"h":0.0000004641,"l":0.0000004162,"c":0.0000004449,"v":23323796.8481486365,"t":1729087200}
+{"o":0.0000004449,"h":0.0000004584,"l":0.0000004288,"c":0.0000004425,"v":18939163.8378154375,"t":1729090800}
+{"o":0.0000004425,"h":0.0000004469,"l":0.000000436,"c":0.0000004409,"v":1146694.4098759703,"t":1729094400}
+{"o":0.0000004409,"h":0.0000004426,"l":0.0000004362,"c":0.0000004404,"v":1537371.8432751305,"t":1729098000}
+{"o":0.0000004404,"h":0.0000004443,"l":0.0000004369,"c":0.00000044,"v":1854125.9924718477,"t":1729101600}
+{"o":0.00000044,"h":0.0000004574,"l":0.0000004388,"c":0.0000004562,"v":6240056.7906728014,"t":1729105200}
+{"o":0.0000004562,"h":0.0000004581,"l":0.0000004519,"c":0.0000004562,"v":1483866.3784650117,"t":1729108800}
+{"o":0.0000004562,"h":0.0000004594,"l":0.000000446,"c":0.0000004488,"v":3488493.5739232036,"t":1729112400}
+{"o":0.0000004488,"h":0.0000004535,"l":0.0000004327,"c":0.0000004358,"v":6156162.2883691778,"t":1729116000}
+{"o":0.0000004358,"h":0.0000004717,"l":0.000000433,"c":0.0000004679,"v":15768726.2174546234,"t":1729119600}
+{"o":0.0000004679,"h":0.0000004713,"l":0.0000004492,"c":0.0000004512,"v":5305225.0010298183,"t":1729123200}
+{"o":0.0000004512,"h":0.0000004617,"l":0.0000004214,"c":0.0000004397,"v":17227117.6334160231,"t":1729126800}
+{"o":0.0000004397,"h":0.0000004577,"l":0.0000004392,"c":0.0000004574,"v":5971304.4208738422,"t":1729130400}
+{"o":0.0000004574,"h":0.0000004585,"l":0.0000004296,"c":0.0000004414,"v":12341982.6549733896,"t":1729134000}
+{"o":0.0000004414,"h":0.0000004459,"l":0.0000004409,"c":0.0000004454,"v":0.0,"t":1729137600}
+{"o":0.0000004454,"h":0.000000448,"l":0.0000004443,"c":0.000000447,"v":0.0,"t":1729141200}
+{"o":0.000000447,"h":0.0000004483,"l":0.0000004388,"c":0.0000004418,"v":1500000.0,"t":1729144800}
+{"o":0.0000004418,"h":0.0000004477,"l":0.000000424,"c":0.0000004421,"v":11086843.5946007837,"t":1729148400}
+{"o":0.0000004421,"h":0.0000004436,"l":0.0000004344,"c":0.0000004371,"v":2511505.6581376144,"t":1729152000}
+{"o":0.0000004371,"h":0.0000004416,"l":0.0000004357,"c":0.0000004373,"v":2554309.5480052442,"t":1729155600}
+{"o":0.0000004373,"h":0.0000004555,"l":0.0000004366,"c":0.0000004525,"v":4118885.2203043248,"t":1729159200}
+{"o":0.0000004525,"h":0.0000004595,"l":0.0000003986,"c":0.0000004107,"v":21658150.8618752323,"t":1729162800}
+{"o":0.0000004107,"h":0.0000004148,"l":0.0000003983,"c":0.0000003998,"v":13425604.8682685364,"t":1729166400}
+{"o":0.0000003998,"h":0.0000004035,"l":0.0000003845,"c":0.0000003921,"v":10135558.8148438986,"t":1729170000}
+{"o":0.0000003921,"h":0.0000004383,"l":0.0000003913,"c":0.0000004237,"v":19452753.9322689697,"t":1729173600}
+{"o":0.0000004237,"h":0.0000004344,"l":0.0000004206,"c":0.0000004213,"v":7162018.4247776112,"t":1729177200}
+{"o":0.0000004213,"h":0.0000004283,"l":0.0000004177,"c":0.0000004247,"v":1020292.80498021,"t":1729180800}
+{"o":0.0000004247,"h":0.0000004448,"l":0.0000004224,"c":0.0000004283,"v":11669618.3173047192,"t":1729184400}
+{"o":0.0000004283,"h":0.000000453,"l":0.0000004206,"c":0.0000004362,"v":16137849.2448724024,"t":1729188000}
+{"o":0.0000004362,"h":0.000000472,"l":0.0000004284,"c":0.0000004647,"v":15001734.4111163095,"t":1729191600}
+{"o":0.0000004647,"h":0.0000004675,"l":0.0000004608,"c":0.0000004635,"v":578119.1519680741,"t":1729195200}
+{"o":0.0000004635,"h":0.0000004818,"l":0.0000004394,"c":0.0000004435,"v":31815410.0616783686,"t":1729198800}
+{"o":0.0000004435,"h":0.0000004467,"l":0.0000004411,"c":0.0000004423,"v":469623.6865395841,"t":1729202400}
+{"o":0.0000004423,"h":0.0000004446,"l":0.0000004422,"c":0.0000004436,"v":23876.256498194,"t":1729206000}
+{"o":0.0000004436,"h":0.0000004495,"l":0.0000004427,"c":0.0000004455,"v":662265.9039754919,"t":1729209600}
+{"o":0.0000004455,"h":0.0000004564,"l":0.0000004368,"c":0.0000004481,"v":738994.518966204,"t":1729213200}
+{"o":0.0000004481,"h":0.0000004493,"l":0.0000004454,"c":0.0000004458,"v":26890.74533624,"t":1729216800}
+{"o":0.0000004458,"h":0.00000045,"l":0.0000004457,"c":0.0000004496,"v":0.0,"t":1729220400}
+{"o":0.0000004496,"h":0.0000004496,"l":0.0000004459,"c":0.0000004467,"v":1485.997635862,"t":1729224000}
+{"o":0.0000004467,"h":0.0000005178,"l":0.0000004449,"c":0.0000005118,"v":24358610.9270004556,"t":1729227600}
+{"o":0.0000005118,"h":0.000000552,"l":0.0000005081,"c":0.000000548,"v":11748983.9877652917,"t":1729231200}
+{"o":0.000000548,"h":0.0000005529,"l":0.0000005455,"c":0.0000005465,"v":2955367.9839995978,"t":1729234800}
+{"o":0.0000005465,"h":0.0000005723,"l":0.000000542,"c":0.0000005687,"v":6692879.0977066988,"t":1729238400}
+{"o":0.0000005687,"h":0.000000603,"l":0.0000005671,"c":0.0000005901,"v":15755175.0683599673,"t":1729242000}
+{"o":0.0000005901,"h":0.0000005905,"l":0.0000005852,"c":0.0000005863,"v":878810.8407369689,"t":1729245600}
+{"o":0.0000005863,"h":0.0000005895,"l":0.0000005518,"c":0.0000005555,"v":7876968.7759505175,"t":1729249200}
+{"o":0.0000005555,"h":0.0000005587,"l":0.0000005422,"c":0.0000005455,"v":2305676.8639829406,"t":1729252800}
+{"o":0.0000005455,"h":0.000000546,"l":0.0000005298,"c":0.0000005362,"v":4588647.0557436002,"t":1729256400}
+{"o":0.0000005362,"h":0.000000543,"l":0.0000005281,"c":0.0000005293,"v":3757939.8420765479,"t":1729260000}
+{"o":0.0000005293,"h":0.0000005393,"l":0.0000005237,"c":0.0000005353,"v":2847949.4720547358,"t":1729263600}
+{"o":0.0000005353,"h":0.000000544,"l":0.0000005308,"c":0.0000005365,"v":3388015.1893933481,"t":1729267200}
+{"o":0.0000005365,"h":0.0000005407,"l":0.0000005348,"c":0.0000005401,"v":107427.122673196,"t":1729270800}
+{"o":0.0000005401,"h":0.0000005464,"l":0.0000005345,"c":0.0000005432,"v":1133427.083108518,"t":1729274400}
+{"o":0.0000005432,"h":0.0000005489,"l":0.0000005339,"c":0.0000005387,"v":1027796.0020309869,"t":1729278000}
+{"o":0.0000005387,"h":0.000000541,"l":0.0000005325,"c":0.0000005338,"v":1013519.879517768,"t":1729281600}
+{"o":0.0000005338,"h":0.0000005365,"l":0.0000005332,"c":0.0000005345,"v":0.0,"t":1729285200}
+{"o":0.0000005345,"h":0.0000005362,"l":0.0000005252,"c":0.0000005254,"v":2534236.8437772365,"t":1729288800}
+{"o":0.0000005254,"h":0.0000005256,"l":0.0000005226,"c":0.0000005232,"v":1612.691582992,"t":1729292400}
+{"o":0.0000005232,"h":0.0000005344,"l":0.0000005219,"c":0.0000005267,"v":4957753.2814264484,"t":1729296000}
+{"o":0.0000005267,"h":0.0000006903,"l":0.0000005232,"c":0.0000006723,"v":48615165.5961845964,"t":1729299600}
+{"o":0.0000006723,"h":0.0000006732,"l":0.0000005463,"c":0.0000005743,"v":57990433.2943315804,"t":1729303200}
+{"o":0.0000005743,"h":0.0000006751,"l":0.0000005707,"c":0.00000066,"v":30160687.7218775228,"t":1729306800}
+{"o":0.00000066,"h":0.0000006917,"l":0.000000651,"c":0.0000006866,"v":11106051.3010798488,"t":1729310400}
+{"o":0.0000006866,"h":0.000000743,"l":0.0000006829,"c":0.0000007318,"v":28450520.5948100723,"t":1729314000}
+{"o":0.0000007318,"h":0.0000007423,"l":0.0000006756,"c":0.0000006794,"v":13675272.9848687388,"t":1729317600}
+{"o":0.0000006794,"h":0.0000006827,"l":0.0000006736,"c":0.0000006741,"v":1495566.4436150801,"t":1729321200}
+{"o":0.0000006741,"h":0.000000689,"l":0.0000006614,"c":0.0000006868,"v":10723982.9914291985,"t":1729324800}
+{"o":0.0000006868,"h":0.0000006877,"l":0.0000006754,"c":0.0000006762,"v":2598114.5564485751,"t":1729328400}
+{"o":0.0000006762,"h":0.000000679,"l":0.0000006674,"c":0.0000006699,"v":705224.6390249423,"t":1729332000}
+{"o":0.0000006699,"h":0.0000006766,"l":0.0000006674,"c":0.0000006744,"v":1088124.9252088598,"t":1729335600}
+{"o":0.0000006744,"h":0.0000006747,"l":0.0000006572,"c":0.0000006611,"v":3180291.5998337837,"t":1729339200}
+{"o":0.0000006611,"h":0.000000701,"l":0.000000648,"c":0.0000006823,"v":19466483.8409853466,"t":1729342800}
+{"o":0.0000006823,"h":0.0000006858,"l":0.0000006501,"c":0.0000006506,"v":8125220.5622958485,"t":1729346400}
+{"o":0.0000006506,"h":0.0000006567,"l":0.0000005824,"c":0.0000005861,"v":15420069.9569532368,"t":1729350000}
+{"o":0.0000005861,"h":0.0000006051,"l":0.0000005371,"c":0.0000005448,"v":16529105.2081807517,"t":1729353600}
+{"o":0.0000005448,"h":0.0000005514,"l":0.0000005423,"c":0.0000005481,"v":1048475.8478256317,"t":1729357200}
+{"o":0.0000005481,"h":0.0000005505,"l":0.0000005399,"c":0.0000005416,"v":1711869.3426130179,"t":1729360800}
+{"o":0.0000005416,"h":0.0000005449,"l":0.0000005365,"c":0.0000005384,"v":685075.284476453,"t":1729364400}
+{"o":0.0000005384,"h":0.0000005433,"l":0.0000005361,"c":0.000000541,"v":479830.5736038261,"t":1729368000}
+{"o":0.000000541,"h":0.0000005441,"l":0.0000005374,"c":0.0000005431,"v":58075.485651324,"t":1729371600}
+{"o":0.0000005431,"h":0.0000005616,"l":0.0000005322,"c":0.0000005495,"v":6952701.2765701925,"t":1729375200}
+{"o":0.0000005495,"h":0.0000005541,"l":0.00000054,"c":0.0000005402,"v":2826095.3847293532,"t":1729378800}
+{"o":0.0000005402,"h":0.0000005438,"l":0.0000005316,"c":0.0000005377,"v":1301008.5156539893,"t":1729382400}
+{"o":0.0000005377,"h":0.0000005416,"l":0.0000005268,"c":0.0000005317,"v":2190264.6206648927,"t":1729386000}
+{"o":0.0000005317,"h":0.0000005335,"l":0.0000005265,"c":0.0000005317,"v":186688.308595124,"t":1729389600}
+{"o":0.0000005317,"h":0.0000005331,"l":0.0000005233,"c":0.0000005235,"v":2212199.5713495817,"t":1729393200}
+{"o":0.0000005235,"h":0.0000005281,"l":0.000000519,"c":0.0000005226,"v":604578.616687722,"t":1729396800}
+{"o":0.0000005226,"h":0.0000005302,"l":0.0000005187,"c":0.0000005249,"v":657117.9063971499,"t":1729400400}
+{"o":0.0000005249,"h":0.0000005275,"l":0.0000005203,"c":0.0000005209,"v":254509.12379755,"t":1729404000}
+{"o":0.0000005209,"h":0.0000005249,"l":0.0000004971,"c":0.0000004992,"v":7925909.2664301516,"t":1729407600}
+{"o":0.0000004992,"h":0.0000005032,"l":0.0000004956,"c":0.0000005019,"v":955556.0973318501,"t":1729411200}
+{"o":0.0000005019,"h":0.000000506,"l":0.0000004975,"c":0.0000005039,"v":858688.1375166991,"t":1729414800}
+{"o":0.0000005039,"h":0.0000005247,"l":0.0000005031,"c":0.000000522,"v":9015541.8014255874,"t":1729418400}
+{"o":0.000000522,"h":0.0000005223,"l":0.0000005176,"c":0.0000005186,"v":815599.9967815311,"t":1729422000}
+{"o":0.0000005186,"h":0.0000005219,"l":0.0000005183,"c":0.0000005217,"v":74083.362265171,"t":1729425600}
+{"o":0.0000005217,"h":0.0000005298,"l":0.0000005162,"c":0.000000528,"v":3979793.3425019542,"t":1729429200}
+{"o":0.000000528,"h":0.0000005411,"l":0.000000516,"c":0.0000005316,"v":3002856.5678226543,"t":1729432800}
+{"o":0.0000005316,"h":0.0000005379,"l":0.0000005245,"c":0.0000005302,"v":364341.14944676,"t":1729436400}
+{"o":0.0000005302,"h":0.0000005766,"l":0.0000005281,"c":0.0000005721,"v":11836233.0480200425,"t":1729440000}
+{"o":0.0000005721,"h":0.0000005747,"l":0.0000005492,"c":0.0000005508,"v":5984315.9244268602,"t":1729443600}
+{"o":0.0000005508,"h":0.0000005558,"l":0.0000005457,"c":0.0000005545,"v":2596822.6893909778,"t":1729447200}
+{"o":0.0000005545,"h":0.0000005641,"l":0.0000005527,"c":0.0000005619,"v":1086084.2995693942,"t":1729450800}
+{"o":0.0000005619,"h":0.0000005681,"l":0.0000005459,"c":0.0000005542,"v":3851675.1917150435,"t":1729454400}
+{"o":0.0000005542,"h":0.0000005613,"l":0.0000005487,"c":0.000000557,"v":2679185.0203796751,"t":1729458000}
+{"o":0.000000557,"h":0.0000005733,"l":0.0000005446,"c":0.0000005583,"v":1520524.8756591142,"t":1729461600}
+{"o":0.0000005583,"h":0.0000005702,"l":0.0000005533,"c":0.0000005595,"v":631102.3255781739,"t":1729465200}
+{"o":0.0000005595,"h":0.0000006309,"l":0.0000005479,"c":0.0000005945,"v":20655454.700102821,"t":1729468800}
+{"o":0.0000005945,"h":0.0000005973,"l":0.0000005703,"c":0.0000005756,"v":4406517.601732621,"t":1729472400}
+{"o":0.0000005756,"h":0.000000676,"l":0.0000005717,"c":0.0000006675,"v":25301857.8451534919,"t":1729476000}
+{"o":0.0000006675,"h":0.0000006981,"l":0.0000006624,"c":0.0000006734,"v":9388801.0779696032,"t":1729479600}
+{"o":0.0000006734,"h":0.0000008469,"l":0.0000006621,"c":0.000000755,"v":49273297.9243795127,"t":1729483200}
+{"o":0.000000755,"h":0.000000847,"l":0.0000007495,"c":0.0000008345,"v":29434021.3020994365,"t":1729486800}
+{"o":0.0000008345,"h":0.0000008391,"l":0.0000007925,"c":0.000000802,"v":5188080.2034112094,"t":1729490400}
+{"o":0.000000802,"h":0.00000082,"l":0.000000798,"c":0.0000008153,"v":2414554.14037224,"t":1729494000}
+{"o":0.0000008153,"h":0.0000008321,"l":0.0000007851,"c":0.0000008006,"v":1824871.7386808079,"t":1729497600}
+{"o":0.0000008006,"h":0.0000008266,"l":0.0000007959,"c":0.0000008037,"v":2005991.0370565692,"t":1729501200}
+{"o":0.0000008037,"h":0.0000008093,"l":0.0000007939,"c":0.000000806,"v":243405.614192976,"t":1729504800}
+{"o":0.000000806,"h":0.000000822,"l":0.0000007924,"c":0.000000803,"v":1458873.9448031769,"t":1729508400}
+{"o":0.000000803,"h":0.0000008078,"l":0.0000007543,"c":0.0000007606,"v":6652042.2783327363,"t":1729512000}
+{"o":0.0000007606,"h":0.0000008251,"l":0.0000007585,"c":0.0000007957,"v":13881093.9207555167,"t":1729515600}
+{"o":0.0000007957,"h":0.0000009093,"l":0.000000785,"c":0.0000008681,"v":13430844.7507989835,"t":1729519200}
+{"o":0.0000008681,"h":0.0000009261,"l":0.0000008466,"c":0.0000008503,"v":19177019.6156422459,"t":1729522800}
+{"o":0.0000008503,"h":0.0000008617,"l":0.0000008028,"c":0.0000008081,"v":6134168.6643363936,"t":1729526400}
+{"o":0.0000008081,"h":0.000000814,"l":0.0000007971,"c":0.000000803,"v":913160.0625947029,"t":1729530000}
+{"o":0.000000803,"h":0.0000008071,"l":0.0000007911,"c":0.0000007938,"v":1048283.1879725421,"t":1729533600}
+{"o":0.0000007938,"h":0.0000007986,"l":0.0000007791,"c":0.0000007804,"v":717570.1935564009,"t":1729537200}
+{"o":0.0000007804,"h":0.0000007901,"l":0.0000007773,"c":0.0000007885,"v":401144.344477974,"t":1729540800}
+{"o":0.0000007885,"h":0.0000007923,"l":0.0000007771,"c":0.0000007846,"v":1776148.9520729869,"t":1729544400}
+{"o":0.0000007846,"h":0.0000007897,"l":0.000000778,"c":0.0000007835,"v":1735536.5223440921,"t":1729548000}
+{"o":0.0000007835,"h":0.0000007974,"l":0.0000007727,"c":0.0000007803,"v":744313.1596324689,"t":1729551600}
+{"o":0.0000007803,"h":0.0000008072,"l":0.0000007345,"c":0.0000007421,"v":6627051.4797613407,"t":1729555200}
+{"o":0.0000007421,"h":0.0000007525,"l":0.0000007305,"c":0.0000007367,"v":821043.785085642,"t":1729558800}
+{"o":0.0000007367,"h":0.0000007414,"l":0.0000007159,"c":0.0000007265,"v":2177406.0454817517,"t":1729562400}
+{"o":0.0000007265,"h":0.000000734,"l":0.0000006873,"c":0.0000006881,"v":7414596.7652837243,"t":1729566000}
+{"o":0.0000006881,"h":0.0000006967,"l":0.0000006767,"c":0.000000692,"v":1585226.9875864149,"t":1729569600}
+{"o":0.000000692,"h":0.0000007004,"l":0.0000006807,"c":0.0000006945,"v":1470859.4295385061,"t":1729573200}
+{"o":0.0000006945,"h":0.0000007047,"l":0.00000069,"c":0.000000699,"v":2180625.2172206864,"t":1729576800}
+{"o":0.000000699,"h":0.0000007051,"l":0.0000006922,"c":0.0000006982,"v":461279.6928158721,"t":1729580400}
+{"o":0.0000006982,"h":0.0000007114,"l":0.0000006913,"c":0.0000006978,"v":43134.37913226,"t":1729584000}
+{"o":0.0000006978,"h":0.0000007075,"l":0.0000006756,"c":0.0000006828,"v":2761249.2616049596,"t":1729587600}
+{"o":0.0000006828,"h":0.0000006946,"l":0.0000006761,"c":0.0000006808,"v":229915.411374844,"t":1729591200}
+{"o":0.0000006808,"h":0.0000006963,"l":0.0000006699,"c":0.0000006827,"v":1489983.2292579059,"t":1729594800}
+{"o":0.0000006827,"h":0.0000006944,"l":0.0000006669,"c":0.000000683,"v":1002044.5260735191,"t":1729598400}
+{"o":0.000000683,"h":0.0000006889,"l":0.0000006691,"c":0.0000006758,"v":372683.205706161,"t":1729602000}
+{"o":0.0000006758,"h":0.0000006899,"l":0.0000006493,"c":0.000000654,"v":4573965.169292368,"t":1729605600}
+{"o":0.000000654,"h":0.0000006718,"l":0.0000006462,"c":0.0000006587,"v":1415485.8247863112,"t":1729609200}
+{"o":0.0000006587,"h":0.0000006717,"l":0.0000006449,"c":0.000000653,"v":1354624.4389478099,"t":1729612800}
+{"o":0.000000653,"h":0.0000006657,"l":0.0000006424,"c":0.0000006542,"v":530918.007299138,"t":1729616400}
+{"o":0.0000006542,"h":0.0000006636,"l":0.0000006431,"c":0.0000006562,"v":317494.859451922,"t":1729620000}
+{"o":0.0000006562,"h":0.0000006605,"l":0.0000006485,"c":0.0000006525,"v":603107.5631931319,"t":1729623600}
+{"o":0.0000006525,"h":0.0000006552,"l":0.000000647,"c":0.0000006499,"v":183249.024835098,"t":1729627200}
+{"o":0.0000006499,"h":0.0000006676,"l":0.000000647,"c":0.0000006536,"v":5319458.6164373495,"t":1729630800}
+{"o":0.0000006536,"h":0.0000006656,"l":0.000000644,"c":0.0000006562,"v":1511089.1147265511,"t":1729634400}
+{"o":0.0000006562,"h":0.0000006727,"l":0.0000006358,"c":0.0000006421,"v":3434240.8545132899,"t":1729638000}
+{"o":0.0000006421,"h":0.0000008118,"l":0.000000631,"c":0.0000006499,"v":54249358.3777404949,"t":1729641600}
+{"o":0.0000006499,"h":0.0000006638,"l":0.0000006448,"c":0.0000006589,"v":2310268.8429591507,"t":1729645200}
+{"o":0.0000006589,"h":0.0000006646,"l":0.0000006354,"c":0.000000641,"v":3891010.306097596,"t":1729648800}
+{"o":0.000000641,"h":0.0000006875,"l":0.0000006395,"c":0.0000006622,"v":14683039.2452271674,"t":1729652400}
+{"o":0.0000006622,"h":0.0000006715,"l":0.0000006594,"c":0.0000006641,"v":90543.12087998,"t":1729656000}
+{"o":0.0000006641,"h":0.0000006746,"l":0.0000006454,"c":0.0000006527,"v":3172184.1645334051,"t":1729659600}
+{"o":0.0000006527,"h":0.0000006575,"l":0.0000006455,"c":0.0000006511,"v":371073.048618438,"t":1729663200}
+{"o":0.0000006511,"h":0.0000006649,"l":0.0000006491,"c":0.0000006536,"v":3975770.5953917447,"t":1729666800}
+{"o":0.0000006536,"h":0.000000663,"l":0.0000006457,"c":0.0000006516,"v":1091372.9331282289,"t":1729670400}
+{"o":0.0000006516,"h":0.0000006545,"l":0.0000006433,"c":0.0000006453,"v":85204.204146308,"t":1729674000}
+{"o":0.0000006453,"h":0.000000652,"l":0.0000006411,"c":0.0000006511,"v":113286.541169325,"t":1729677600}
+{"o":0.0000006511,"h":0.0000006533,"l":0.000000642,"c":0.0000006498,"v":390045.7015902799,"t":1729681200}
+{"o":0.0000006498,"h":0.0000006553,"l":0.0000006471,"c":0.0000006494,"v":0.0,"t":1729684800}
+{"o":0.0000006494,"h":0.0000006615,"l":0.0000006343,"c":0.0000006503,"v":270939.552332924,"t":1729688400}
+{"o":0.0000006503,"h":0.0000006572,"l":0.0000006435,"c":0.0000006502,"v":215800.393609757,"t":1729692000}
+{"o":0.0000006502,"h":0.0000006599,"l":0.0000006376,"c":0.0000006432,"v":576640.9383552141,"t":1729695600}
+{"o":0.0000006432,"h":0.0000006539,"l":0.0000006193,"c":0.0000006305,"v":3148558.2301513241,"t":1729699200}
+{"o":0.0000006305,"h":0.0000006375,"l":0.000000624,"c":0.0000006288,"v":119419.248011606,"t":1729702800}
+{"o":0.0000006288,"h":0.0000006555,"l":0.0000006147,"c":0.0000006309,"v":330318.595235519,"t":1729706400}
+{"o":0.0000006309,"h":0.0000006354,"l":0.0000006128,"c":0.0000006177,"v":317118.480318962,"t":1729710000}
+{"o":0.0000006177,"h":0.0000006349,"l":0.0000006074,"c":0.0000006285,"v":310875.959771474,"t":1729713600}
+{"o":0.0000006285,"h":0.0000006411,"l":0.0000006212,"c":0.0000006364,"v":37857.884377483,"t":1729717200}
+{"o":0.0000006364,"h":0.0000006694,"l":0.0000006309,"c":0.0000006431,"v":2861446.4331061807,"t":1729720800}
+{"o":0.0000006431,"h":0.0000006456,"l":0.0000006352,"c":0.0000006426,"v":1947237.63031267,"t":1729724400}
+{"o":0.0000006426,"h":0.0000007089,"l":0.0000006339,"c":0.0000006724,"v":7979766.3938415106,"t":1729728000}
+{"o":0.0000006724,"h":0.0000006835,"l":0.0000006658,"c":0.0000006785,"v":151571.908792077,"t":1729731600}
+{"o":0.0000006785,"h":0.0000007093,"l":0.0000006647,"c":0.000000699,"v":3642584.9593391046,"t":1729735200}
+{"o":0.000000699,"h":0.0000007045,"l":0.0000006942,"c":0.0000006984,"v":160437.980837904,"t":1729738800}
+{"o":0.0000006984,"h":0.0000007407,"l":0.0000006937,"c":0.000000737,"v":6662305.971102058,"t":1729742400}
+{"o":0.000000737,"h":0.0000007947,"l":0.000000722,"c":0.0000007761,"v":16163528.1968595982,"t":1729746000}
+{"o":0.0000007761,"h":0.0000009358,"l":0.0000007576,"c":0.0000007949,"v":72378769.3754069805,"t":1729749600}
+{"o":0.0000007949,"h":0.0000008747,"l":0.00000079,"c":0.0000008658,"v":12719477.193998104,"t":1729753200}
+{"o":0.0000008658,"h":0.0000008911,"l":0.0000008214,"c":0.0000008767,"v":15283672.5207151733,"t":1729756800}
+{"o":0.0000008767,"h":0.0000009472,"l":0.000000869,"c":0.0000009269,"v":8598421.5359526835,"t":1729760400}
+{"o":0.0000009269,"h":0.0000009504,"l":0.0000009184,"c":0.0000009281,"v":3037441.2578494241,"t":1729764000}
+{"o":0.0000009281,"h":0.000000931,"l":0.0000008922,"c":0.0000008931,"v":4506404.4813959226,"t":1729767600}
+{"o":0.0000008931,"h":0.0000009031,"l":0.0000008821,"c":0.0000008949,"v":259689.674114882,"t":1729771200}
+{"o":0.0000008949,"h":0.000000897,"l":0.0000008359,"c":0.0000008433,"v":6960579.9923966425,"t":1729774800}
+{"o":0.0000008433,"h":0.0000008499,"l":0.0000008101,"c":0.0000008199,"v":3653438.0418098937,"t":1729778400}
+{"o":0.0000008199,"h":0.0000008312,"l":0.0000008077,"c":0.0000008269,"v":180904.67010845,"t":1729782000}
+{"o":0.0000008269,"h":0.0000008308,"l":0.0000008119,"c":0.0000008207,"v":0.0,"t":1729785600}
+{"o":0.0000008207,"h":0.0000008698,"l":0.0000007614,"c":0.0000007694,"v":7488190.7038450064,"t":1729789200}
+{"o":0.0000007694,"h":0.0000007838,"l":0.0000007585,"c":0.0000007773,"v":5288216.7833422637,"t":1729792800}
+{"o":0.0000007773,"h":0.0000007913,"l":0.0000007626,"c":0.0000007692,"v":3245210.4877792499,"t":1729796400}
+{"o":0.0000007692,"h":0.0000007798,"l":0.0000007519,"c":0.0000007589,"v":1520188.1761377382,"t":1729800000}
+{"o":0.0000007589,"h":0.0000007653,"l":0.0000007486,"c":0.0000007516,"v":1625955.6664743561,"t":1729803600}
+{"o":0.0000007516,"h":0.0000007535,"l":0.0000007392,"c":0.0000007466,"v":1348346.5124622062,"t":1729807200}
+{"o":0.0000007466,"h":0.0000007623,"l":0.0000007317,"c":0.0000007415,"v":1148235.6059084418,"t":1729810800}
+{"o":0.0000007415,"h":0.0000007752,"l":0.0000007377,"c":0.000000769,"v":5673570.9251081264,"t":1729814400}
+{"o":0.000000769,"h":0.0000007807,"l":0.0000007656,"c":0.0000007722,"v":721915.7132264071,"t":1729818000}
+{"o":0.0000007722,"h":0.0000007811,"l":0.0000007688,"c":0.0000007779,"v":2104271.0904784813,"t":1729821600}
+{"o":0.0000007779,"h":0.0000007912,"l":0.0000007748,"c":0.0000007862,"v":52063.074287796,"t":1729825200}
+{"o":0.0000007862,"h":0.0000007945,"l":0.0000007845,"c":0.0000007931,"v":0.0,"t":1729828800}
+{"o":0.0000007931,"h":0.0000007966,"l":0.00000078,"c":0.0000007813,"v":390071.610522502,"t":1729832400}
+{"o":0.0000007813,"h":0.0000007835,"l":0.0000007651,"c":0.0000007687,"v":2187325.0145358047,"t":1729836000}
+{"o":0.0000007687,"h":0.0000007787,"l":0.0000007577,"c":0.0000007712,"v":519268.122436216,"t":1729839600}
+{"o":0.0000007712,"h":0.0000007761,"l":0.0000007492,"c":0.0000007513,"v":4612111.4976628795,"t":1729843200}
+{"o":0.0000007513,"h":0.0000007583,"l":0.0000007014,"c":0.0000007096,"v":5494408.4975417759,"t":1729846800}
+{"o":0.0000007096,"h":0.0000007129,"l":0.0000007022,"c":0.0000007048,"v":502938.2306928301,"t":1729850400}
+{"o":0.0000007048,"h":0.0000007148,"l":0.0000007022,"c":0.0000007125,"v":57337.24670778,"t":1729854000}
+{"o":0.0000007125,"h":0.0000007799,"l":0.0000007092,"c":0.0000007776,"v":11036345.4079049043,"t":1729857600}
+{"o":0.0000007776,"h":0.0000007804,"l":0.0000007537,"c":0.0000007545,"v":2769025.8750545071,"t":1729861200}
+{"o":0.0000007545,"h":0.0000007916,"l":0.0000007443,"c":0.0000007818,"v":3729821.1896336265,"t":1729864800}
+{"o":0.0000007818,"h":0.0000008113,"l":0.0000007633,"c":0.0000007832,"v":609240.5085131159,"t":1729868400}
+{"o":0.0000007832,"h":0.0000007925,"l":0.0000007722,"c":0.000000783,"v":299499.991465672,"t":1729872000}
+{"o":0.000000783,"h":0.0000008096,"l":0.0000007544,"c":0.000000777,"v":914816.8053687152,"t":1729875600}
+{"o":0.000000777,"h":0.0000008089,"l":0.0000007536,"c":0.0000007844,"v":392817.246138238,"t":1729879200}
+{"o":0.0000007844,"h":0.0000008011,"l":0.0000007694,"c":0.000000783,"v":315526.727343229,"t":1729882800}
+{"o":0.000000783,"h":0.0000007965,"l":0.0000005524,"c":0.0000006399,"v":192758611.1516040266,"t":1729886400}
+{"o":0.0000006399,"h":0.0000006717,"l":0.0000006326,"c":0.0000006352,"v":17203377.7783078067,"t":1729890000}
+{"o":0.0000006352,"h":0.0000006537,"l":0.0000005958,"c":0.0000006375,"v":14060658.3905642666,"t":1729893600}
+{"o":0.0000006375,"h":0.0000006552,"l":0.0000006191,"c":0.0000006214,"v":1354806.868647879,"t":1729897200}
+{"o":0.0000006214,"h":0.000000635,"l":0.000000538,"c":0.0000005443,"v":23461115.767495364,"t":1729900800}
+{"o":0.0000005443,"h":0.0000005725,"l":0.000000539,"c":0.0000005722,"v":17297591.1159656979,"t":1729904400}
+{"o":0.0000005722,"h":0.0000005752,"l":0.0000005105,"c":0.0000005256,"v":14364404.4508294221,"t":1729908000}
+{"o":0.0000005256,"h":0.0000005309,"l":0.0000005221,"c":0.0000005261,"v":413783.984231216,"t":1729911600}
+{"o":0.0000005261,"h":0.0000005499,"l":0.0000005131,"c":0.0000005457,"v":11336469.7604211215,"t":1729915200}
+{"o":0.0000005457,"h":0.0000006215,"l":0.0000005332,"c":0.0000006182,"v":33502624.840452414,"t":1729918800}
+{"o":0.0000006182,"h":0.0000006467,"l":0.0000006114,"c":0.0000006119,"v":10495061.8947452679,"t":1729922400}
+{"o":0.0000006119,"h":0.000000618,"l":0.0000005957,"c":0.0000006019,"v":2028102.1312800283,"t":1729926000}
+{"o":0.0000006019,"h":0.0000006024,"l":0.0000005972,"c":0.0000005984,"v":0.0,"t":1729929600}
+{"o":0.0000005984,"h":0.0000006039,"l":0.0000005943,"c":0.0000006004,"v":12732.062348716,"t":1729933200}
+{"o":0.0000006004,"h":0.000000606,"l":0.0000005961,"c":0.0000005997,"v":0.0,"t":1729936800}
+{"o":0.0000005997,"h":0.0000006033,"l":0.0000005936,"c":0.0000005998,"v":54550.90144651,"t":1729940400}
+{"o":0.0000005998,"h":0.0000006012,"l":0.0000005965,"c":0.0000005986,"v":0.0,"t":1729944000}
+{"o":0.0000005986,"h":0.000000604,"l":0.0000005977,"c":0.0000006021,"v":0.0,"t":1729947600}
+{"o":0.0000006021,"h":0.0000006048,"l":0.0000005972,"c":0.0000006004,"v":34000.0,"t":1729951200}
+{"o":0.0000006004,"h":0.0000006019,"l":0.0000005932,"c":0.0000005972,"v":0.0,"t":1729954800}
+{"o":0.0000005972,"h":0.0000006347,"l":0.0000005932,"c":0.0000005977,"v":13949751.1420349535,"t":1729958400}
+{"o":0.0000005977,"h":0.000000601,"l":0.0000005876,"c":0.0000005909,"v":2052118.610865209,"t":1729962000}
+{"o":0.0000005909,"h":0.000000648,"l":0.0000005898,"c":0.0000006425,"v":9994591.1683783028,"t":1729965600}
+{"o":0.0000006425,"h":0.0000006538,"l":0.0000006337,"c":0.0000006407,"v":2385526.6528991424,"t":1729969200}
+{"o":0.0000006407,"h":0.000000649,"l":0.0000006349,"c":0.0000006431,"v":766552.1697505219,"t":1729972800}
+{"o":0.0000006431,"h":0.000000653,"l":0.0000006355,"c":0.0000006427,"v":615918.934872942,"t":1729976400}
+{"o":0.0000006427,"h":0.000000649,"l":0.0000006398,"c":0.000000647,"v":309458.4367589,"t":1729980000}
+{"o":0.000000647,"h":0.0000006503,"l":0.0000006463,"c":0.0000006491,"v":0.0,"t":1729983600}
+{"o":0.0000006491,"h":0.0000006538,"l":0.000000638,"c":0.0000006419,"v":699533.62302096,"t":1729987200}
+{"o":0.0000006419,"h":0.0000006498,"l":0.0000006323,"c":0.0000006383,"v":280100.6559333649,"t":1729990800}
+{"o":0.0000006383,"h":0.000000648,"l":0.0000006351,"c":0.0000006434,"v":219684.3291700039,"t":1729994400}
+{"o":0.0000006434,"h":0.0000006477,"l":0.0000006369,"c":0.0000006426,"v":39172.184673839,"t":1729998000}
+{"o":0.0000006426,"h":0.0000006442,"l":0.0000006354,"c":0.000000641,"v":1217965.9658806364,"t":1730001600}
+{"o":0.000000641,"h":0.0000006442,"l":0.0000006378,"c":0.0000006398,"v":72152.890499452,"t":1730005200}
+{"o":0.0000006398,"h":0.0000007059,"l":0.0000006363,"c":0.0000006976,"v":195236.735248016,"t":1730008800}
+{"o":0.0000006976,"h":0.0000007002,"l":0.0000006308,"c":0.0000006373,"v":133000.912230152,"t":1730012400}
+{"o":0.0000006373,"h":0.0000007323,"l":0.0000006291,"c":0.0000007232,"v":7607961.9435068993,"t":1730016000}
+{"o":0.0000007232,"h":0.0000007298,"l":0.0000006709,"c":0.0000006742,"v":104333.770304754,"t":1730019600}
+{"o":0.0000006742,"h":0.0000007086,"l":0.0000006738,"c":0.0000007025,"v":5905309.5664911047,"t":1730023200}
+{"o":0.0000007025,"h":0.0000007053,"l":0.0000006963,"c":0.000000702,"v":449736.5009219741,"t":1730026800}
+{"o":0.000000702,"h":0.0000007094,"l":0.0000006912,"c":0.0000006973,"v":2402363.6810355,"t":1730030400}
+{"o":0.0000006973,"h":0.0000007056,"l":0.0000006934,"c":0.0000007019,"v":19350.264591729,"t":1730034000}
+{"o":0.0000007019,"h":0.0000007037,"l":0.0000006976,"c":0.0000007009,"v":74864.147179542,"t":1730037600}
+{"o":0.0000007009,"h":0.0000007117,"l":0.0000006926,"c":0.0000007072,"v":2373191.4738519709,"t":1730041200}
+{"o":0.0000007072,"h":0.000000717,"l":0.0000007016,"c":0.0000007062,"v":1069130.7693959321,"t":1730044800}
+{"o":0.0000007062,"h":0.0000007112,"l":0.0000006894,"c":0.000000708,"v":4943978.4744388349,"t":1730048400}
+{"o":0.000000708,"h":0.0000007097,"l":0.0000006514,"c":0.0000006571,"v":9603044.4925747439,"t":1730052000}
+{"o":0.0000006571,"h":0.0000006648,"l":0.0000006168,"c":0.0000006193,"v":257007.060985108,"t":1730055600}
+{"o":0.0000006193,"h":0.0000006942,"l":0.0000006165,"c":0.0000006897,"v":849827.0114648521,"t":1730059200}
+{"o":0.0000006897,"h":0.0000006909,"l":0.0000006505,"c":0.0000006554,"v":455939.481674276,"t":1730062800}
+{"o":0.0000006554,"h":0.0000006608,"l":0.0000006513,"c":0.0000006584,"v":513398.695507596,"t":1730066400}
+{"o":0.0000006584,"h":0.0000006633,"l":0.0000006494,"c":0.0000006585,"v":534411.193385923,"t":1730070000}
+{"o":0.0000006585,"h":0.0000006649,"l":0.0000006545,"c":0.0000006587,"v":779801.829293179,"t":1730073600}
+{"o":0.0000006587,"h":0.0000006962,"l":0.0000006562,"c":0.0000006843,"v":5274716.1390794469,"t":1730077200}
+{"o":0.0000006843,"h":0.0000006886,"l":0.0000006612,"c":0.0000006649,"v":3603233.181949662,"t":1730080800}
+{"o":0.0000006649,"h":0.0000006729,"l":0.0000006589,"c":0.0000006654,"v":248120.344249892,"t":1730084400}
+{"o":0.0000006654,"h":0.0000006728,"l":0.0000006584,"c":0.0000006604,"v":165485.590232634,"t":1730088000}
+{"o":0.0000006604,"h":0.000000674,"l":0.0000006597,"c":0.0000006634,"v":168062.746747876,"t":1730091600}
+{"o":0.0000006634,"h":0.0000007024,"l":0.0000006622,"c":0.000000671,"v":11174404.1134347152,"t":1730095200}
+{"o":0.000000671,"h":0.0000006768,"l":0.0000006477,"c":0.0000006525,"v":4997914.2033174522,"t":1730098800}
+{"o":0.0000006525,"h":0.0000006854,"l":0.0000006438,"c":0.0000006766,"v":6357702.958557982,"t":1730102400}
+{"o":0.0000006766,"h":0.0000006994,"l":0.000000672,"c":0.0000006903,"v":3428311.7950616078,"t":1730106000}
+{"o":0.0000006903,"h":0.0000007241,"l":0.0000006865,"c":0.0000007218,"v":5159941.2152161468,"t":1730109600}
+{"o":0.0000007218,"h":0.0000007255,"l":0.0000007113,"c":0.0000007172,"v":229833.092990008,"t":1730113200}
+{"o":0.0000007172,"h":0.0000007332,"l":0.0000006873,"c":0.0000006946,"v":4714781.6509213969,"t":1730116800}
+{"o":0.0000006946,"h":0.0000007176,"l":0.000000684,"c":0.0000007166,"v":3544864.6506296778,"t":1730120400}
+{"o":0.0000007166,"h":0.0000007251,"l":0.0000007013,"c":0.0000007081,"v":98267.71385562,"t":1730124000}
+{"o":0.0000007081,"h":0.0000007166,"l":0.0000006893,"c":0.0000007072,"v":6550673.7026821086,"t":1730127600}
+{"o":0.0000007072,"h":0.0000007312,"l":0.0000006983,"c":0.0000007191,"v":3664540.6481379424,"t":1730131200}
+{"o":0.0000007191,"h":0.0000007342,"l":0.000000704,"c":0.0000007109,"v":2925858.6656374405,"t":1730134800}
+{"o":0.0000007109,"h":0.000000713,"l":0.0000007006,"c":0.0000007028,"v":1219236.167667181,"t":1730138400}
+{"o":0.0000007028,"h":0.0000007757,"l":0.0000006917,"c":0.0000007545,"v":12440972.464799853,"t":1730142000}
+{"o":0.0000007545,"h":0.0000007647,"l":0.0000007531,"c":0.0000007592,"v":272406.5343867459,"t":1730145600}
+{"o":0.0000007592,"h":0.0000007651,"l":0.0000007362,"c":0.0000007421,"v":3058036.5945521323,"t":1730149200}
+{"o":0.0000007421,"h":0.0000007488,"l":0.0000007334,"c":0.0000007433,"v":381113.9203308531,"t":1730152800}
+{"o":0.0000007433,"h":0.0000007504,"l":0.0000007254,"c":0.0000007335,"v":2189446.7921694415,"t":1730156400}
+{"o":0.0000007335,"h":0.0000007564,"l":0.0000007206,"c":0.0000007248,"v":7487567.5676530506,"t":1730160000}
+{"o":0.0000007248,"h":0.0000007312,"l":0.0000007222,"c":0.000000724,"v":19478.052331962,"t":1730163600}
+{"o":0.000000724,"h":0.0000007865,"l":0.0000007046,"c":0.0000007705,"v":16573980.7459323015,"t":1730167200}
+{"o":0.0000007705,"h":0.0000007752,"l":0.0000007276,"c":0.000000732,"v":5848469.0676996056,"t":1730170800}
+{"o":0.000000732,"h":0.0000007391,"l":0.0000007247,"c":0.0000007279,"v":363785.8526596731,"t":1730174400}
+{"o":0.0000007279,"h":0.0000007378,"l":0.0000007235,"c":0.0000007341,"v":699209.1370784361,"t":1730178000}
+{"o":0.0000007341,"h":0.00000074,"l":0.0000007253,"c":0.000000729,"v":574558.90685285,"t":1730181600}
+{"o":0.000000729,"h":0.0000007335,"l":0.0000007267,"c":0.0000007298,"v":0.0,"t":1730185200}
+{"o":0.0000007298,"h":0.0000007399,"l":0.0000007236,"c":0.0000007338,"v":97727.115681405,"t":1730188800}
+{"o":0.0000007338,"h":0.0000007367,"l":0.0000007259,"c":0.0000007315,"v":46065.596336192,"t":1730192400}
+{"o":0.0000007315,"h":0.0000007376,"l":0.0000007275,"c":0.0000007338,"v":1052407.1420837489,"t":1730196000}
+{"o":0.0000007338,"h":0.0000007367,"l":0.0000007264,"c":0.0000007303,"v":43727.024212568,"t":1730199600}
+{"o":0.0000007303,"h":0.0000007372,"l":0.0000007061,"c":0.0000007156,"v":3856197.7201052159,"t":1730203200}
+{"o":0.0000007156,"h":0.0000007366,"l":0.0000007114,"c":0.0000007268,"v":2609962.2764411587,"t":1730206800}
+{"o":0.0000007268,"h":0.0000007339,"l":0.0000007091,"c":0.000000717,"v":2363247.7771200379,"t":1730210400}
+{"o":0.000000717,"h":0.000000725,"l":0.0000006992,"c":0.0000007015,"v":3577440.7797239628,"t":1730214000}
+{"o":0.0000007015,"h":0.0000007125,"l":0.0000006867,"c":0.0000007028,"v":3920884.3952857368,"t":1730217600}
+{"o":0.0000007028,"h":0.000000713,"l":0.0000006912,"c":0.0000007021,"v":273229.325628828,"t":1730221200}
+{"o":0.0000007021,"h":0.0000007092,"l":0.0000006932,"c":0.0000006985,"v":287982.075510415,"t":1730224800}
+{"o":0.0000006985,"h":0.0000007165,"l":0.0000006823,"c":0.0000007006,"v":1324816.0356333954,"t":1730228400}
+{"o":0.0000007006,"h":0.0000007106,"l":0.0000006933,"c":0.0000007015,"v":721734.172617358,"t":1730232000}
+{"o":0.0000007015,"h":0.0000007066,"l":0.0000006938,"c":0.0000007025,"v":544000.577854016,"t":1730235600}
+{"o":0.0000007025,"h":0.0000007056,"l":0.0000006498,"c":0.000000656,"v":9688401.935290562,"t":1730239200}
+{"o":0.000000656,"h":0.0000006589,"l":0.0000006491,"c":0.0000006521,"v":133998.041296626,"t":1730242800}
+{"o":0.0000006521,"h":0.0000006582,"l":0.0000006277,"c":0.000000635,"v":4203570.3650512313,"t":1730246400}
+{"o":0.000000635,"h":0.000000816,"l":0.0000006243,"c":0.0000006449,"v":54193897.487140134,"t":1730250000}
+{"o":0.0000006449,"h":0.0000006526,"l":0.0000006413,"c":0.0000006489,"v":1479737.9724505222,"t":1730253600}
+{"o":0.0000006489,"h":0.000000656,"l":0.0000006459,"c":0.0000006532,"v":727650.1668978811,"t":1730257200}
+{"o":0.0000006532,"h":0.0000006896,"l":0.0000006504,"c":0.0000006723,"v":8302027.3059948338,"t":1730260800}
+{"o":0.0000006723,"h":0.0000006785,"l":0.0000006664,"c":0.0000006736,"v":120131.872465748,"t":1730264400}
+{"o":0.0000006736,"h":0.0000006788,"l":0.0000006616,"c":0.0000006695,"v":385171.7038865059,"t":1730268000}
+{"o":0.0000006695,"h":0.0000006789,"l":0.0000006672,"c":0.0000006771,"v":1528340.762116971,"t":1730271600}
+{"o":0.0000006771,"h":0.0000006814,"l":0.0000006708,"c":0.0000006763,"v":1220622.4735246398,"t":1730275200}
+{"o":0.0000006763,"h":0.0000006803,"l":0.000000667,"c":0.0000006784,"v":3109801.7124782261,"t":1730278800}
+{"o":0.0000006784,"h":0.0000007058,"l":0.000000678,"c":0.0000007036,"v":4495255.8304559905,"t":1730282400}
+{"o":0.0000007036,"h":0.0000007113,"l":0.0000006743,"c":0.0000006831,"v":4476632.2577119051,"t":1730286000}
+{"o":0.0000006831,"h":0.0000006873,"l":0.0000006473,"c":0.0000006493,"v":5881894.7135253055,"t":1730289600}
+{"o":0.0000006493,"h":0.0000006552,"l":0.0000006426,"c":0.0000006432,"v":30447.889292038,"t":1730293200}
+{"o":0.0000006432,"h":0.0000006557,"l":0.0000006401,"c":0.0000006494,"v":355740.36930813,"t":1730296800}
+{"o":0.0000006494,"h":0.0000006648,"l":0.0000005722,"c":0.0000005814,"v":17720654.0046284795,"t":1730300400}
+{"o":0.0000005814,"h":0.0000005893,"l":0.000000574,"c":0.0000005809,"v":627520.35434317,"t":1730304000}
+{"o":0.0000005809,"h":0.0000005837,"l":0.0000005774,"c":0.0000005807,"v":49591.198719498,"t":1730307600}
+{"o":0.0000005807,"h":0.0000005892,"l":0.0000005789,"c":0.0000005855,"v":580949.5792204558,"t":1730311200}
+{"o":0.0000005855,"h":0.000000588,"l":0.0000005801,"c":0.0000005816,"v":39359.935013244,"t":1730314800}
+{"o":0.0000005816,"h":0.0000006043,"l":0.0000005732,"c":0.0000005892,"v":2482633.1364847627,"t":1730318400}
+{"o":0.0000005892,"h":0.0000006037,"l":0.0000005809,"c":0.0000005874,"v":264074.208526156,"t":1730322000}
+{"o":0.0000005874,"h":0.0000005888,"l":0.0000005857,"c":0.0000005867,"v":0.0,"t":1730325600}
+{"o":0.0000005867,"h":0.0000005939,"l":0.0000005839,"c":0.0000005935,"v":849957.7958547038,"t":1730329200}
+{"o":0.0000005935,"h":0.0000005946,"l":0.000000586,"c":0.0000005902,"v":371293.378811658,"t":1730332800}
+{"o":0.0000005902,"h":0.0000005954,"l":0.0000005835,"c":0.0000005894,"v":613472.0031610091,"t":1730336400}
+{"o":0.0000005894,"h":0.0000005924,"l":0.0000005853,"c":0.0000005897,"v":185948.606463142,"t":1730340000}
+{"o":0.0000005897,"h":0.0000005971,"l":0.0000005856,"c":0.0000005946,"v":122914.491320778,"t":1730343600}
+{"o":0.0000005946,"h":0.0000005952,"l":0.0000005858,"c":0.0000005865,"v":90146.122368576,"t":1730347200}
+{"o":0.0000005865,"h":0.000000591,"l":0.0000005835,"c":0.0000005865,"v":449227.18734814,"t":1730350800}
+{"o":0.0000005865,"h":0.0000005955,"l":0.0000005805,"c":0.000000586,"v":373749.681540704,"t":1730354400}
+{"o":0.000000586,"h":0.0000005892,"l":0.000000582,"c":0.0000005847,"v":40000.0,"t":1730358000}
+{"o":0.0000005847,"h":0.0000005889,"l":0.0000005845,"c":0.0000005857,"v":0.0,"t":1730361600}
+{"o":0.0000005857,"h":0.0000005893,"l":0.0000005816,"c":0.000000585,"v":28119.956220134,"t":1730365200}
+{"o":0.000000585,"h":0.0000005947,"l":0.0000005806,"c":0.0000005891,"v":248902.210055191,"t":1730368800}
+{"o":0.0000005891,"h":0.0000005947,"l":0.0000005821,"c":0.0000005872,"v":2233671.8198995953,"t":1730372400}
+{"o":0.0000005872,"h":0.0000005912,"l":0.0000005792,"c":0.0000005866,"v":2167291.750702926,"t":1730376000}
+{"o":0.0000005866,"h":0.0000006083,"l":0.0000005845,"c":0.000000599,"v":6087745.8399731247,"t":1730379600}
+{"o":0.000000599,"h":0.0000006103,"l":0.0000005852,"c":0.000000591,"v":458427.120466202,"t":1730383200}
+{"o":0.000000591,"h":0.0000005942,"l":0.0000005833,"c":0.0000005906,"v":874382.6124396168,"t":1730386800}
+{"o":0.0000005906,"h":0.0000005964,"l":0.0000005756,"c":0.000000579,"v":3146564.6419641739,"t":1730390400}
+{"o":0.000000579,"h":0.0000005834,"l":0.0000005692,"c":0.0000005723,"v":1281936.74211102,"t":1730394000}
+{"o":0.0000005723,"h":0.0000005827,"l":0.0000005214,"c":0.0000005263,"v":22266878.0054172985,"t":1730397600}
+{"o":0.0000005263,"h":0.0000005306,"l":0.0000005168,"c":0.0000005222,"v":1940585.757702919,"t":1730401200}
+{"o":0.0000005222,"h":0.0000005285,"l":0.0000005171,"c":0.0000005192,"v":949533.413092215,"t":1730404800}
+{"o":0.0000005192,"h":0.0000005274,"l":0.0000005181,"c":0.0000005268,"v":1401011.7782349088,"t":1730408400}
+{"o":0.0000005268,"h":0.000000536,"l":0.0000005179,"c":0.0000005299,"v":2496241.8877707305,"t":1730412000}
+{"o":0.0000005299,"h":0.000000535,"l":0.0000005225,"c":0.0000005272,"v":57791.673327402,"t":1730415600}
+{"o":0.0000005272,"h":0.0000006778,"l":0.0000005244,"c":0.0000006697,"v":54535940.1269818768,"t":1730419200}
+{"o":0.0000006697,"h":0.0000006823,"l":0.0000006468,"c":0.000000656,"v":3230880.8547036815,"t":1730422800}
+{"o":0.000000656,"h":0.0000006821,"l":0.0000006324,"c":0.0000006465,"v":14903627.574593313,"t":1730426400}
+{"o":0.0000006465,"h":0.0000006521,"l":0.0000006401,"c":0.0000006483,"v":1854052.2295205905,"t":1730430000}
+{"o":0.0000006483,"h":0.0000006543,"l":0.0000006424,"c":0.0000006428,"v":1979076.8058351749,"t":1730433600}
+{"o":0.0000006428,"h":0.000000645,"l":0.0000006301,"c":0.0000006327,"v":1275762.0011485501,"t":1730437200}
+{"o":0.0000006327,"h":0.0000006387,"l":0.0000006191,"c":0.0000006249,"v":1912892.9808699938,"t":1730440800}
+{"o":0.0000006249,"h":0.0000006265,"l":0.000000622,"c":0.0000006233,"v":0.0,"t":1730444400}
+{"o":0.0000006233,"h":0.0000006279,"l":0.0000006192,"c":0.0000006254,"v":749447.4505971682,"t":1730448000}
+{"o":0.0000006254,"h":0.0000006288,"l":0.0000006202,"c":0.0000006235,"v":266646.999303798,"t":1730451600}
+{"o":0.0000006235,"h":0.0000006247,"l":0.0000006169,"c":0.0000006201,"v":71758.888719582,"t":1730455200}
+{"o":0.0000006201,"h":0.0000006477,"l":0.000000618,"c":0.0000006437,"v":5077695.4435494272,"t":1730458800}
+{"o":0.0000006437,"h":0.0000006595,"l":0.0000006365,"c":0.0000006497,"v":2028185.9707338354,"t":1730462400}
+{"o":0.0000006497,"h":0.0000006585,"l":0.0000006365,"c":0.0000006439,"v":31230.107311882,"t":1730466000}
+{"o":0.0000006439,"h":0.0000006712,"l":0.0000006398,"c":0.0000006512,"v":1101042.080291017,"t":1730469600}
+{"o":0.0000006512,"h":0.00000069,"l":0.0000006233,"c":0.0000006521,"v":1706226.2187238259,"t":1730473200}
+{"o":0.0000006521,"h":0.000000661,"l":0.0000006385,"c":0.000000647,"v":181608.46929184,"t":1730476800}
+{"o":0.000000647,"h":0.0000006529,"l":0.0000006378,"c":0.0000006429,"v":1125001.5503630729,"t":1730480400}
+{"o":0.0000006429,"h":0.0000006521,"l":0.0000006398,"c":0.0000006436,"v":299167.382337052,"t":1730484000}
+{"o":0.0000006436,"h":0.0000006489,"l":0.0000006406,"c":0.0000006416,"v":99237.037023538,"t":1730487600}
+{"o":0.0000006416,"h":0.0000006506,"l":0.0000006394,"c":0.000000646,"v":217166.8869150981,"t":1730491200}
+{"o":0.000000646,"h":0.0000006531,"l":0.0000006369,"c":0.0000006438,"v":125436.159447413,"t":1730494800}
+{"o":0.0000006438,"h":0.0000006493,"l":0.0000006382,"c":0.000000645,"v":997871.218251267,"t":1730498400}
+{"o":0.000000645,"h":0.00000065,"l":0.000000641,"c":0.0000006445,"v":364180.907483034,"t":1730502000}
+{"o":0.0000006445,"h":0.0000006504,"l":0.0000006394,"c":0.0000006471,"v":321972.7107704561,"t":1730505600}
+{"o":0.0000006471,"h":0.0000006475,"l":0.000000629,"c":0.0000006329,"v":2932472.9135546302,"t":1730509200}
+{"o":0.0000006329,"h":0.0000006336,"l":0.0000006032,"c":0.0000006089,"v":5290863.0637196759,"t":1730512800}
+{"o":0.0000006089,"h":0.000000612,"l":0.0000006031,"c":0.0000006057,"v":137415.785435389,"t":1730516400}
+{"o":0.0000006057,"h":0.0000006141,"l":0.0000006038,"c":0.0000006093,"v":187058.987708628,"t":1730520000}
+{"o":0.0000006093,"h":0.0000006118,"l":0.0000006008,"c":0.0000006014,"v":44923.154438586,"t":1730523600}
+{"o":0.0000006014,"h":0.0000006145,"l":0.0000006009,"c":0.0000006119,"v":1563740.0810979453,"t":1730527200}
+{"o":0.0000006119,"h":0.0000006136,"l":0.000000605,"c":0.0000006082,"v":1468309.8826898322,"t":1730530800}
+{"o":0.0000006082,"h":0.0000006125,"l":0.0000006009,"c":0.0000006053,"v":164945.414951868,"t":1730534400}
+{"o":0.0000006053,"h":0.0000006148,"l":0.0000006035,"c":0.0000006116,"v":489395.208744952,"t":1730538000}
+{"o":0.0000006116,"h":0.0000006152,"l":0.0000006049,"c":0.0000006067,"v":26624.44405766,"t":1730541600}
+{"o":0.0000006067,"h":0.0000006895,"l":0.0000006058,"c":0.000000684,"v":27438718.1696344912,"t":1730545200}
+{"o":0.000000684,"h":0.0000006924,"l":0.0000006731,"c":0.0000006791,"v":4207229.2945591081,"t":1730548800}
+{"o":0.0000006791,"h":0.0000006899,"l":0.0000006753,"c":0.0000006832,"v":79600.966025082,"t":1730552400}
+{"o":0.0000006832,"h":0.0000006941,"l":0.0000006746,"c":0.0000006796,"v":332555.6211965921,"t":1730556000}
+{"o":0.0000006796,"h":0.0000006881,"l":0.0000006761,"c":0.000000679,"v":656397.0110546921,"t":1730559600}
+{"o":0.000000679,"h":0.0000006896,"l":0.0000006725,"c":0.000000678,"v":1113132.8345856559,"t":1730563200}
+{"o":0.000000678,"h":0.0000006876,"l":0.0000006732,"c":0.000000677,"v":855894.3302107959,"t":1730566800}
+{"o":0.000000677,"h":0.0000006908,"l":0.0000006719,"c":0.000000683,"v":3134453.3990033041,"t":1730570400}
+{"o":0.000000683,"h":0.0000006927,"l":0.000000677,"c":0.0000006834,"v":152781.753640298,"t":1730574000}
+{"o":0.0000006834,"h":0.0000006965,"l":0.0000006742,"c":0.000000687,"v":641238.37554406,"t":1730577600}
+{"o":0.000000687,"h":0.0000006895,"l":0.000000681,"c":0.0000006839,"v":191217.926780322,"t":1730581200}
+{"o":0.0000006839,"h":0.0000006889,"l":0.0000006749,"c":0.0000006784,"v":2014198.7724416549,"t":1730584800}
+{"o":0.0000006784,"h":0.0000006821,"l":0.0000006756,"c":0.000000677,"v":829127.0064064849,"t":1730588400}
+{"o":0.000000677,"h":0.0000006867,"l":0.0000006752,"c":0.0000006866,"v":43578.065700378,"t":1730592000}
+{"o":0.0000006866,"h":0.000000693,"l":0.0000006705,"c":0.000000677,"v":586043.20332205,"t":1730595600}
+{"o":0.000000677,"h":0.0000006915,"l":0.0000006733,"c":0.0000006825,"v":1512591.1763203382,"t":1730599200}
+{"o":0.0000006825,"h":0.0000006971,"l":0.0000006809,"c":0.0000006911,"v":1039223.0707422781,"t":1730602800}
+{"o":0.0000006911,"h":0.00000073,"l":0.0000006841,"c":0.0000007209,"v":6287044.1142734475,"t":1730606400}
+{"o":0.0000007209,"h":0.0000007262,"l":0.0000007183,"c":0.0000007259,"v":0.0,"t":1730610000}
+{"o":0.0000007259,"h":0.0000007273,"l":0.0000007158,"c":0.0000007178,"v":72939.892486044,"t":1730613600}
+{"o":0.0000007178,"h":0.0000007259,"l":0.0000007138,"c":0.000000722,"v":172998.522835396,"t":1730617200}
+{"o":0.000000722,"h":0.0000007258,"l":0.0000007181,"c":0.0000007191,"v":116399.02094654,"t":1730620800}
+{"o":0.0000007191,"h":0.0000007309,"l":0.0000007172,"c":0.0000007281,"v":578776.960928017,"t":1730624400}
+{"o":0.0000007281,"h":0.0000007295,"l":0.0000007205,"c":0.0000007226,"v":274104.065655096,"t":1730628000}
+{"o":0.0000007226,"h":0.0000007262,"l":0.0000007069,"c":0.000000712,"v":1481088.085765474,"t":1730631600}
+{"o":0.000000712,"h":0.00000072,"l":0.0000007078,"c":0.0000007171,"v":125342.268915112,"t":1730635200}
+{"o":0.0000007171,"h":0.0000007297,"l":0.0000006785,"c":0.0000006915,"v":4099789.9148900285,"t":1730638800}
+{"o":0.0000006915,"h":0.000000701,"l":0.0000006766,"c":0.0000006866,"v":808024.264374671,"t":1730642400}
+{"o":0.0000006866,"h":0.0000006981,"l":0.0000006801,"c":0.0000006811,"v":84055.501876252,"t":1730646000}
+{"o":0.0000006811,"h":0.0000006837,"l":0.0000006274,"c":0.0000006608,"v":16307301.4341338426,"t":1730649600}
+{"o":0.0000006608,"h":0.0000006661,"l":0.0000006516,"c":0.0000006596,"v":55631.458200474,"t":1730653200}
+{"o":0.0000006596,"h":0.0000006721,"l":0.0000006575,"c":0.0000006677,"v":94374.332093694,"t":1730656800}
+{"o":0.0000006677,"h":0.0000006681,"l":0.0000006531,"c":0.0000006575,"v":632242.064604942,"t":1730660400}
+{"o":0.0000006575,"h":0.0000006601,"l":0.0000006434,"c":0.0000006506,"v":1659184.0630798019,"t":1730664000}
+{"o":0.0000006506,"h":0.0000006545,"l":0.0000006372,"c":0.0000006405,"v":2347482.4191031912,"t":1730667600}
+{"o":0.0000006405,"h":0.000000644,"l":0.0000006332,"c":0.00000064,"v":404585.923761824,"t":1730671200}
+{"o":0.00000064,"h":0.0000006439,"l":0.0000006284,"c":0.0000006328,"v":1820902.9379467701,"t":1730674800}
+{"o":0.0000006328,"h":0.0000006409,"l":0.0000005958,"c":0.0000006075,"v":6822953.7018789863,"t":1730678400}
+{"o":0.0000006075,"h":0.0000006108,"l":0.0000005976,"c":0.0000006046,"v":3055590.0362510094,"t":1730682000}
+{"o":0.0000006046,"h":0.0000006271,"l":0.0000005988,"c":0.0000006191,"v":4391571.6275210446,"t":1730685600}
+{"o":0.0000006191,"h":0.0000006257,"l":0.0000006171,"c":0.0000006253,"v":0.0,"t":1730689200}
+{"o":0.0000006253,"h":0.0000006283,"l":0.0000006214,"c":0.0000006253,"v":112188.878097292,"t":1730692800}
+{"o":0.0000006253,"h":0.0000006319,"l":0.0000006249,"c":0.0000006313,"v":0.0,"t":1730696400}
+{"o":0.0000006313,"h":0.0000006332,"l":0.0000006265,"c":0.000000627,"v":0.0,"t":1730700000}
+{"o":0.000000627,"h":0.0000006339,"l":0.0000006148,"c":0.0000006208,"v":1190660.7987155744,"t":1730703600}
+{"o":0.0000006208,"h":0.0000006262,"l":0.0000006151,"c":0.0000006229,"v":226477.69584623,"t":1730707200}
+{"o":0.0000006229,"h":0.000000623,"l":0.0000006178,"c":0.0000006185,"v":0.0,"t":1730710800}
+{"o":0.0000006185,"h":0.000000627,"l":0.000000611,"c":0.00000062,"v":87552.299355912,"t":1730714400}
+{"o":0.00000062,"h":0.0000006215,"l":0.0000006138,"c":0.0000006165,"v":72520.738004412,"t":1730718000}
+{"o":0.0000006165,"h":0.0000006261,"l":0.0000006132,"c":0.0000006188,"v":587700.4483096998,"t":1730721600}
+{"o":0.0000006188,"h":0.0000006284,"l":0.0000006159,"c":0.0000006249,"v":616547.0369234401,"t":1730725200}
+{"o":0.0000006249,"h":0.0000006315,"l":0.0000005975,"c":0.0000006079,"v":4499975.2086291425,"t":1730728800}
+{"o":0.0000006079,"h":0.0000006115,"l":0.0000005365,"c":0.0000005701,"v":33923659.6954472512,"t":1730732400}
+{"o":0.0000005701,"h":0.000000583,"l":0.000000529,"c":0.0000005404,"v":9128045.6314418148,"t":1730736000}
+{"o":0.0000005404,"h":0.0000005438,"l":0.0000005353,"c":0.0000005412,"v":114026.58934344,"t":1730739600}
+{"o":0.0000005412,"h":0.0000005472,"l":0.0000005174,"c":0.0000005252,"v":4288938.6322634369,"t":1730743200}
+{"o":0.0000005252,"h":0.0000005299,"l":0.0000005218,"c":0.0000005281,"v":1228229.606553135,"t":1730746800}
+{"o":0.0000005281,"h":0.0000005359,"l":0.000000525,"c":0.0000005329,"v":248825.203827195,"t":1730750400}
+{"o":0.0000005329,"h":0.0000005469,"l":0.0000005152,"c":0.0000005276,"v":71310.538416262,"t":1730754000}
+{"o":0.0000005276,"h":0.0000005406,"l":0.0000005163,"c":0.0000005305,"v":451904.027479952,"t":1730757600}
+{"o":0.0000005305,"h":0.0000005368,"l":0.0000005276,"c":0.0000005307,"v":1235966.4818136841,"t":1730761200}
+{"o":0.0000005307,"h":0.0000005374,"l":0.0000005253,"c":0.000000532,"v":319682.6798295429,"t":1730764800}
+{"o":0.000000532,"h":0.0000005402,"l":0.0000005312,"c":0.0000005357,"v":67413.061237626,"t":1730768400}
+{"o":0.0000005357,"h":0.0000005417,"l":0.0000005321,"c":0.0000005371,"v":1521131.2949578478,"t":1730772000}
+{"o":0.0000005371,"h":0.0000005444,"l":0.0000005321,"c":0.0000005361,"v":198091.805860376,"t":1730775600}
+{"o":0.0000005361,"h":0.0000005371,"l":0.0000005315,"c":0.0000005331,"v":309099.536216666,"t":1730779200}
+{"o":0.0000005331,"h":0.0000005396,"l":0.0000005293,"c":0.000000535,"v":141431.725396929,"t":1730782800}
+{"o":0.000000535,"h":0.0000005407,"l":0.0000005327,"c":0.0000005349,"v":288802.009671952,"t":1730786400}
+{"o":0.0000005349,"h":0.000000539,"l":0.00000053,"c":0.0000005341,"v":274312.1442948,"t":1730790000}
+{"o":0.0000005341,"h":0.0000005387,"l":0.0000005325,"c":0.0000005355,"v":87056.762881088,"t":1730793600}
+{"o":0.0000005355,"h":0.000000538,"l":0.0000005308,"c":0.0000005349,"v":26419.228545188,"t":1730797200}
+{"o":0.0000005349,"h":0.0000005386,"l":0.0000005324,"c":0.0000005363,"v":160269.595952243,"t":1730800800}
+{"o":0.0000005363,"h":0.0000005436,"l":0.0000005307,"c":0.0000005415,"v":1977858.0926662791,"t":1730804400}
+{"o":0.0000005415,"h":0.0000005479,"l":0.0000005343,"c":0.0000005414,"v":477168.69209935,"t":1730808000}
+{"o":0.0000005414,"h":0.0000005471,"l":0.0000005374,"c":0.0000005421,"v":408029.0085928419,"t":1730811600}
+{"o":0.0000005421,"h":0.0000005567,"l":0.0000005282,"c":0.00000054,"v":806049.2677931002,"t":1730815200}
+{"o":0.00000054,"h":0.0000005486,"l":0.0000005372,"c":0.0000005427,"v":287803.17592346,"t":1730818800}
+{"o":0.0000005427,"h":0.0000005512,"l":0.0000005331,"c":0.0000005388,"v":835074.542715814,"t":1730822400}
+{"o":0.0000005388,"h":0.0000005617,"l":0.0000005365,"c":0.0000005591,"v":3303867.3282760959,"t":1730826000}
+{"o":0.0000005591,"h":0.0000005615,"l":0.0000005497,"c":0.000000554,"v":98798.025338524,"t":1730829600}
+{"o":0.000000554,"h":0.0000005658,"l":0.0000005463,"c":0.0000005574,"v":1255114.3618295388,"t":1730833200}
+{"o":0.0000005574,"h":0.0000005663,"l":0.0000005478,"c":0.0000005526,"v":111555.330924034,"t":1730836800}
+{"o":0.0000005526,"h":0.00000056,"l":0.0000005487,"c":0.0000005541,"v":226576.390433084,"t":1730840400}
+{"o":0.0000005541,"h":0.000000564,"l":0.0000005473,"c":0.0000005523,"v":190241.529544673,"t":1730844000}
+{"o":0.0000005523,"h":0.0000005578,"l":0.0000005512,"c":0.000000557,"v":30343.902887884,"t":1730847600}
+{"o":0.000000557,"h":0.0000005762,"l":0.0000005356,"c":0.0000005556,"v":190508.775853804,"t":1730851200}
+{"o":0.0000005556,"h":0.0000005636,"l":0.0000005444,"c":0.0000005557,"v":341304.3896504559,"t":1730854800}
+{"o":0.0000005557,"h":0.0000005804,"l":0.000000533,"c":0.0000005572,"v":1283121.53149242,"t":1730858400}
+{"o":0.0000005572,"h":0.0000005776,"l":0.0000005394,"c":0.0000005569,"v":3239295.5995559865,"t":1730862000}
+{"o":0.0000005569,"h":0.0000005758,"l":0.0000005402,"c":0.0000005585,"v":3635614.1504425718,"t":1730865600}
+{"o":0.0000005585,"h":0.0000005668,"l":0.0000005507,"c":0.0000005562,"v":1266416.6662756021,"t":1730869200}
+{"o":0.0000005562,"h":0.0000005686,"l":0.0000005449,"c":0.000000558,"v":1409916.8861499932,"t":1730872800}
+{"o":0.000000558,"h":0.0000005863,"l":0.0000005491,"c":0.0000005724,"v":6412601.0620564772,"t":1730876400}
+{"o":0.0000005724,"h":0.0000005844,"l":0.0000005555,"c":0.0000005655,"v":1951711.3848057562,"t":1730880000}
+{"o":0.0000005655,"h":0.0000005753,"l":0.0000005595,"c":0.0000005694,"v":892706.0802963823,"t":1730883600}
+{"o":0.0000005694,"h":0.0000005741,"l":0.0000005634,"c":0.0000005693,"v":641542.359673102,"t":1730887200}
+{"o":0.0000005693,"h":0.0000005709,"l":0.0000005149,"c":0.0000005197,"v":13572494.6967639718,"t":1730890800}
+{"o":0.0000005197,"h":0.0000005247,"l":0.0000005141,"c":0.0000005234,"v":606478.5045622842,"t":1730894400}
+{"o":0.0000005234,"h":0.0000005256,"l":0.000000516,"c":0.0000005195,"v":385153.186464896,"t":1730898000}
+{"o":0.0000005195,"h":0.0000005577,"l":0.0000005103,"c":0.0000005502,"v":11533156.5825435519,"t":1730901600}
+{"o":0.0000005502,"h":0.0000005571,"l":0.0000005392,"c":0.0000005533,"v":77464.476165623,"t":1730905200}
+{"o":0.0000005533,"h":0.0000005982,"l":0.0000005428,"c":0.0000005889,"v":12320216.1331976485,"t":1730908800}
+{"o":0.0000005889,"h":0.0000005965,"l":0.0000005861,"c":0.0000005924,"v":228657.4952861521,"t":1730912400}
+{"o":0.0000005924,"h":0.0000005978,"l":0.0000005851,"c":0.0000005891,"v":560959.5777150139,"t":1730916000}
+{"o":0.0000005891,"h":0.0000006235,"l":0.0000005862,"c":0.0000006156,"v":5927639.9041442685,"t":1730919600}
+{"o":0.0000006156,"h":0.0000006256,"l":0.0000006115,"c":0.0000006158,"v":759915.9425901681,"t":1730923200}
+{"o":0.0000006158,"h":0.0000006238,"l":0.0000006074,"c":0.0000006153,"v":1503838.5952545623,"t":1730926800}
+{"o":0.0000006153,"h":0.0000006175,"l":0.0000006073,"c":0.0000006154,"v":535861.809017879,"t":1730930400}
+{"o":0.0000006154,"h":0.0000006234,"l":0.0000006034,"c":0.0000006118,"v":1206484.522064168,"t":1730934000}
+{"o":0.0000006118,"h":0.0000006143,"l":0.0000006017,"c":0.0000006027,"v":369180.05243979,"t":1730937600}
+{"o":0.0000006027,"h":0.0000006229,"l":0.0000005856,"c":0.0000006056,"v":276032.886733498,"t":1730941200}
+{"o":0.0000006056,"h":0.0000006289,"l":0.0000005976,"c":0.0000006181,"v":3696751.7598984949,"t":1730944800}
+{"o":0.0000006181,"h":0.0000006307,"l":0.0000006068,"c":0.000000619,"v":4020259.5391372535,"t":1730948400}
+{"o":0.000000619,"h":0.0000006221,"l":0.0000005929,"c":0.000000598,"v":5225474.1749259084,"t":1730952000}
+{"o":0.000000598,"h":0.0000006002,"l":0.0000005797,"c":0.0000005812,"v":3579103.9762146841,"t":1730955600}
+{"o":0.0000005812,"h":0.0000005901,"l":0.0000005288,"c":0.0000005332,"v":11310466.4302362986,"t":1730959200}
+{"o":0.0000005332,"h":0.0000005402,"l":0.0000005298,"c":0.0000005338,"v":230199.482562776,"t":1730962800}
+{"o":0.0000005338,"h":0.0000005412,"l":0.0000005297,"c":0.0000005381,"v":224755.474966258,"t":1730966400}
+{"o":0.0000005381,"h":0.0000005427,"l":0.0000005317,"c":0.0000005382,"v":95718.344766185,"t":1730970000}
+{"o":0.0000005382,"h":0.0000005433,"l":0.0000005312,"c":0.0000005337,"v":158981.872484046,"t":1730973600}
+{"o":0.0000005337,"h":0.0000005426,"l":0.0000005324,"c":0.0000005377,"v":525898.4262337181,"t":1730977200}
+{"o":0.0000005377,"h":0.0000005527,"l":0.0000005321,"c":0.0000005444,"v":2471790.2564416584,"t":1730980800}
+{"o":0.0000005444,"h":0.0000005526,"l":0.0000005372,"c":0.0000005438,"v":624052.8670828738,"t":1730984400}
+{"o":0.0000005438,"h":0.0000005574,"l":0.0000005373,"c":0.0000005474,"v":1841265.9032988092,"t":1730988000}
+{"o":0.0000005474,"h":0.0000005823,"l":0.000000533,"c":0.0000005627,"v":6805109.0789994476,"t":1730991600}
+{"o":0.0000005627,"h":0.0000005744,"l":0.0000005549,"c":0.000000565,"v":686645.135552136,"t":1730995200}
+{"o":0.000000565,"h":0.0000005712,"l":0.0000005389,"c":0.0000005455,"v":6059636.3991957661,"t":1730998800}
+{"o":0.0000005455,"h":0.00000055,"l":0.0000005331,"c":0.0000005376,"v":2422940.9940484413,"t":1731002400}
+{"o":0.0000005376,"h":0.0000005457,"l":0.0000005344,"c":0.0000005353,"v":922596.6654102379,"t":1731006000}
+{"o":0.0000005353,"h":0.0000005458,"l":0.0000005335,"c":0.0000005372,"v":183660.537655716,"t":1731009600}
+{"o":0.0000005372,"h":0.0000005438,"l":0.0000005348,"c":0.0000005434,"v":627275.1986213479,"t":1731013200}
+{"o":0.0000005434,"h":0.0000005491,"l":0.0000005371,"c":0.0000005415,"v":59760.433997286,"t":1731016800}
+{"o":0.0000005415,"h":0.0000005445,"l":0.0000005344,"c":0.0000005383,"v":359706.44975453,"t":1731020400}
+{"o":0.0000005383,"h":0.0000005534,"l":0.0000005259,"c":0.0000005407,"v":266485.622913746,"t":1731024000}
+{"o":0.0000005407,"h":0.0000005678,"l":0.0000005369,"c":0.0000005657,"v":5941063.9190218328,"t":1731027600}
+{"o":0.0000005657,"h":0.0000005733,"l":0.0000005559,"c":0.000000564,"v":543969.2757246719,"t":1731031200}
+{"o":0.000000564,"h":0.00000057,"l":0.0000005558,"c":0.0000005628,"v":557452.0814598341,"t":1731034800}
+{"o":0.0000005628,"h":0.0000005677,"l":0.0000005556,"c":0.0000005585,"v":1104165.7402258262,"t":1731038400}
+{"o":0.0000005585,"h":0.0000005646,"l":0.0000005524,"c":0.0000005597,"v":337641.9924028399,"t":1731042000}
+{"o":0.0000005597,"h":0.0000005661,"l":0.000000558,"c":0.0000005637,"v":1774422.125896588,"t":1731045600}
+{"o":0.0000005637,"h":0.0000005771,"l":0.0000005557,"c":0.0000005641,"v":495410.021264372,"t":1731049200}
+{"o":0.0000005641,"h":0.0000005709,"l":0.0000005581,"c":0.0000005645,"v":316699.244776277,"t":1731052800}
+{"o":0.0000005645,"h":0.0000005769,"l":0.0000005539,"c":0.0000005673,"v":196163.49110305,"t":1731056400}
+{"o":0.0000005673,"h":0.0000005708,"l":0.000000541,"c":0.0000005428,"v":5830378.219062442,"t":1731060000}
+{"o":0.0000005428,"h":0.0000005454,"l":0.0000005388,"c":0.0000005454,"v":100000.0,"t":1731063600}
+{"o":0.0000005454,"h":0.0000005507,"l":0.0000005404,"c":0.0000005463,"v":1274178.6199017621,"t":1731067200}
+{"o":0.0000005463,"h":0.000000549,"l":0.0000005361,"c":0.0000005407,"v":418180.416996841,"t":1731070800}
+{"o":0.0000005407,"h":0.0000005606,"l":0.0000005321,"c":0.0000005465,"v":409466.7362740079,"t":1731074400}
+{"o":0.0000005465,"h":0.0000005928,"l":0.0000005385,"c":0.0000005787,"v":12162333.3581372853,"t":1731078000}
+{"o":0.0000005787,"h":0.0000006411,"l":0.000000574,"c":0.0000006376,"v":15524528.1501471028,"t":1731081600}
+{"o":0.0000006376,"h":0.000000649,"l":0.0000006237,"c":0.000000638,"v":1839775.0543995844,"t":1731085200}
+{"o":0.000000638,"h":0.0000006497,"l":0.0000006267,"c":0.0000006371,"v":1753233.3216842529,"t":1731088800}
+{"o":0.0000006371,"h":0.0000006417,"l":0.0000006314,"c":0.0000006415,"v":159299.526440518,"t":1731092400}
+{"o":0.0000006415,"h":0.0000006478,"l":0.00000063,"c":0.0000006356,"v":392334.9787200679,"t":1731096000}
+{"o":0.0000006356,"h":0.0000006401,"l":0.0000006288,"c":0.0000006311,"v":1687870.6858308509,"t":1731099600}
+{"o":0.0000006311,"h":0.0000006344,"l":0.0000006234,"c":0.0000006284,"v":969701.2641603192,"t":1731103200}
+{"o":0.0000006284,"h":0.0000006307,"l":0.0000006223,"c":0.0000006256,"v":90326.403408228,"t":1731106800}
+{"o":0.0000006256,"h":0.0000006383,"l":0.0000006085,"c":0.000000613,"v":7256392.1530315503,"t":1731110400}
+{"o":0.000000613,"h":0.0000006363,"l":0.0000006088,"c":0.0000006337,"v":5166612.5180589482,"t":1731114000}
+{"o":0.0000006337,"h":0.0000006411,"l":0.0000006314,"c":0.0000006338,"v":231982.117815246,"t":1731117600}
+{"o":0.0000006338,"h":0.0000006379,"l":0.000000614,"c":0.0000006175,"v":3565247.7288113022,"t":1731121200}
+{"o":0.0000006175,"h":0.0000006228,"l":0.000000599,"c":0.0000006211,"v":9446001.8957517017,"t":1731124800}
+{"o":0.0000006211,"h":0.0000006217,"l":0.000000598,"c":0.0000006007,"v":4419307.4197714962,"t":1731128400}
+{"o":0.0000006007,"h":0.0000006214,"l":0.0000005959,"c":0.0000006163,"v":5924987.3149774689,"t":1731132000}
+{"o":0.0000006163,"h":0.0000006203,"l":0.0000006116,"c":0.000000614,"v":986426.1124642621,"t":1731135600}
+{"o":0.000000614,"h":0.0000006595,"l":0.0000006067,"c":0.0000006443,"v":13730081.499821268,"t":1731139200}
+{"o":0.0000006443,"h":0.000000653,"l":0.0000006034,"c":0.0000006061,"v":11788040.7205299437,"t":1731142800}
+{"o":0.0000006061,"h":0.000000607,"l":0.0000006009,"c":0.0000006024,"v":0.0,"t":1731146400}
+{"o":0.0000006024,"h":0.000000607,"l":0.0000005962,"c":0.0000006026,"v":1700626.5068654038,"t":1731150000}
+{"o":0.0000006026,"h":0.0000006555,"l":0.0000006017,"c":0.0000006496,"v":11057956.8869330231,"t":1731153600}
+{"o":0.0000006496,"h":0.0000006536,"l":0.0000006452,"c":0.0000006497,"v":289569.3604472,"t":1731157200}
+{"o":0.0000006497,"h":0.0000006571,"l":0.0000006423,"c":0.0000006517,"v":514735.190152731,"t":1731160800}
+{"o":0.0000006517,"h":0.0000006599,"l":0.0000006456,"c":0.0000006562,"v":889265.7503273799,"t":1731164400}
+{"o":0.0000006562,"h":0.0000006627,"l":0.000000648,"c":0.0000006543,"v":172626.448922292,"t":1731168000}
+{"o":0.0000006543,"h":0.0000006655,"l":0.0000006383,"c":0.0000006386,"v":5935360.6132427752,"t":1731171600}
+{"o":0.0000006386,"h":0.0000006395,"l":0.0000006354,"c":0.0000006359,"v":500000.0,"t":1731175200}
+{"o":0.0000006359,"h":0.0000006413,"l":0.0000006299,"c":0.0000006358,"v":240847.608472425,"t":1731178800}
+{"o":0.0000006358,"h":0.0000006371,"l":0.0000006201,"c":0.0000006239,"v":2596782.814291032,"t":1731182400}
+{"o":0.0000006239,"h":0.0000006317,"l":0.0000006209,"c":0.0000006307,"v":904722.516898449,"t":1731186000}
+{"o":0.0000006307,"h":0.0000006316,"l":0.0000006192,"c":0.0000006218,"v":1017050.494096054,"t":1731189600}
+{"o":0.0000006218,"h":0.000000633,"l":0.0000006159,"c":0.0000006292,"v":141884.545384048,"t":1731193200}
+{"o":0.0000006292,"h":0.0000006396,"l":0.0000006192,"c":0.0000006319,"v":1299867.86002651,"t":1731196800}
+{"o":0.0000006319,"h":0.0000006373,"l":0.0000005736,"c":0.0000006251,"v":22079860.4509128779,"t":1731200400}
+{"o":0.0000006251,"h":0.0000006418,"l":0.0000006104,"c":0.0000006342,"v":254380.55596291,"t":1731204000}
+{"o":0.0000006342,"h":0.0000006372,"l":0.0000006249,"c":0.0000006347,"v":112057.035032909,"t":1731207600}
+{"o":0.0000006347,"h":0.0000006363,"l":0.0000006166,"c":0.0000006239,"v":181692.962870366,"t":1731211200}
+{"o":0.0000006239,"h":0.0000007442,"l":0.0000006118,"c":0.0000007291,"v":21109348.8532443233,"t":1731214800}
+{"o":0.0000007291,"h":0.0000008713,"l":0.0000007191,"c":0.0000008108,"v":45859713.3534581438,"t":1731218400}
+{"o":0.0000008108,"h":0.0000008164,"l":0.0000007423,"c":0.0000007495,"v":10227934.1828718539,"t":1731222000}
+{"o":0.0000007495,"h":0.000000753,"l":0.0000007466,"c":0.0000007477,"v":109502.432093174,"t":1731225600}
+{"o":0.0000007477,"h":0.0000007544,"l":0.0000007441,"c":0.0000007478,"v":319982.793545064,"t":1731229200}
+{"o":0.0000007478,"h":0.0000007544,"l":0.0000007435,"c":0.0000007495,"v":279336.923354655,"t":1731232800}
+{"o":0.0000007495,"h":0.0000007696,"l":0.0000007405,"c":0.0000007587,"v":1735215.3169980068,"t":1731236400}
+{"o":0.0000007587,"h":0.00000077,"l":0.0000007461,"c":0.0000007578,"v":491137.217357732,"t":1731240000}
+{"o":0.0000007578,"h":0.0000007716,"l":0.0000007528,"c":0.0000007647,"v":1055948.3751826433,"t":1731243600}
+{"o":0.0000007647,"h":0.0000007732,"l":0.00000075,"c":0.000000761,"v":403807.096581321,"t":1731247200}
+{"o":0.000000761,"h":0.0000007934,"l":0.0000007407,"c":0.0000007722,"v":1048663.3236734548,"t":1731250800}
+{"o":0.0000007722,"h":0.0000008936,"l":0.0000007581,"c":0.0000008079,"v":31089861.8440506384,"t":1731254400}
+{"o":0.0000008079,"h":0.0000008316,"l":0.0000007916,"c":0.0000008224,"v":120412.091205185,"t":1731258000}
+{"o":0.0000008224,"h":0.0000008354,"l":0.0000008098,"c":0.0000008302,"v":2600477.9512129491,"t":1731261600}
+{"o":0.0000008302,"h":0.0000008671,"l":0.0000008091,"c":0.0000008273,"v":6914213.4347282303,"t":1731265200}
+{"o":0.0000008273,"h":0.0000008526,"l":0.0000005658,"c":0.0000005944,"v":60351449.7018009573,"t":1731268800}
+{"o":0.0000005944,"h":0.000000612,"l":0.0000005636,"c":0.0000005891,"v":2652636.747433207,"t":1731272400}
+{"o":0.0000005891,"h":0.0000006086,"l":0.0000005681,"c":0.0000005977,"v":2707949.9750843239,"t":1731276000}
+{"o":0.0000005977,"h":0.0000008466,"l":0.0000005905,"c":0.0000006322,"v":76364056.1203159541,"t":1731279600}
+{"o":0.0000006322,"h":0.000000641,"l":0.0000006288,"c":0.0000006373,"v":794150.8616213199,"t":1731283200}
+{"o":0.0000006373,"h":0.0000006409,"l":0.0000006207,"c":0.0000006267,"v":2018148.7613765961,"t":1731286800}
+{"o":0.0000006267,"h":0.0000006401,"l":0.0000006193,"c":0.0000006324,"v":3035768.3681800105,"t":1731290400}
+{"o":0.0000006324,"h":0.0000006527,"l":0.0000006324,"c":0.000000647,"v":2480967.1945036543,"t":1731294000}
+{"o":0.000000647,"h":0.0000006577,"l":0.0000006371,"c":0.0000006442,"v":225966.232265193,"t":1731297600}
+{"o":0.0000006442,"h":0.0000006565,"l":0.0000006267,"c":0.0000006405,"v":4657304.8571808208,"t":1731301200}
+{"o":0.0000006405,"h":0.0000006491,"l":0.0000006274,"c":0.0000006321,"v":1929674.3133395128,"t":1731304800}
+{"o":0.0000006321,"h":0.0000006426,"l":0.0000006252,"c":0.0000006335,"v":1217009.088923112,"t":1731308400}
+{"o":0.0000006335,"h":0.00000066,"l":0.0000006258,"c":0.0000006467,"v":3401877.554525543,"t":1731312000}
+{"o":0.0000006467,"h":0.000000666,"l":0.0000006304,"c":0.0000006419,"v":5671108.8739709901,"t":1731315600}
+{"o":0.0000006419,"h":0.0000006665,"l":0.0000006233,"c":0.0000006429,"v":258571.63131229,"t":1731319200}
+{"o":0.0000006429,"h":0.0000006511,"l":0.0000006342,"c":0.0000006349,"v":1360.015837507,"t":1731322800}
+{"o":0.0000006349,"h":0.0000006526,"l":0.000000627,"c":0.0000006427,"v":446547.528448579,"t":1731326400}
+{"o":0.0000006427,"h":0.0000006558,"l":0.0000006332,"c":0.0000006426,"v":1166057.7321286749,"t":1731330000}
+{"o":0.0000006426,"h":0.0000006718,"l":0.0000006295,"c":0.0000006551,"v":4394140.0415857621,"t":1731333600}
+{"o":0.0000006551,"h":0.0000008526,"l":0.0000006496,"c":0.000000764,"v":51431948.8850599378,"t":1731337200}
+{"o":0.000000764,"h":0.0000008189,"l":0.0000007536,"c":0.0000007972,"v":25580961.6470763646,"t":1731340800}
+{"o":0.0000007972,"h":0.0000008145,"l":0.0000007743,"c":0.0000007861,"v":4250252.3589259535,"t":1731344400}
+{"o":0.0000007861,"h":0.0000007995,"l":0.0000007682,"c":0.0000007706,"v":2229375.3372649211,"t":1731348000}
+{"o":0.0000007706,"h":0.0000007934,"l":0.0000007607,"c":0.0000007723,"v":1059482.2542642495,"t":1731351600}
+{"o":0.0000007723,"h":0.0000008002,"l":0.0000007546,"c":0.0000007895,"v":1472427.2581455337,"t":1731355200}
+{"o":0.0000007895,"h":0.0000008162,"l":0.0000007737,"c":0.0000008009,"v":5100191.6625478007,"t":1731358800}
+{"o":0.0000008009,"h":0.0000008206,"l":0.0000007884,"c":0.000000802,"v":764103.3634668252,"t":1731362400}
+{"o":0.000000802,"h":0.0000008247,"l":0.0000007824,"c":0.0000008045,"v":1146129.518205473,"t":1731366000}
+{"o":0.0000008045,"h":0.0000008299,"l":0.0000007063,"c":0.0000007215,"v":13892585.3370009623,"t":1731369600}
+{"o":0.0000007215,"h":0.0000007326,"l":0.0000007109,"c":0.0000007303,"v":1659379.1669278322,"t":1731373200}
+{"o":0.0000007303,"h":0.0000007485,"l":0.0000007236,"c":0.0000007347,"v":134796.336519776,"t":1731376800}
+{"o":0.0000007347,"h":0.0000007394,"l":0.0000007237,"c":0.0000007252,"v":46150.549683782,"t":1731380400}
+{"o":0.0000007252,"h":0.0000007427,"l":0.0000007182,"c":0.0000007329,"v":246776.64214221,"t":1731384000}
+{"o":0.0000007329,"h":0.0000007427,"l":0.000000696,"c":0.0000007041,"v":5795349.1845549,"t":1731387600}
+{"o":0.0000007041,"h":0.0000007106,"l":0.0000006938,"c":0.0000007021,"v":47961.942322736,"t":1731391200}
+{"o":0.0000007021,"h":0.0000007142,"l":0.000000696,"c":0.0000007035,"v":226916.694740156,"t":1731394800}
+{"o":0.0000007035,"h":0.0000007161,"l":0.0000006942,"c":0.0000007014,"v":330853.219930646,"t":1731398400}
+{"o":0.0000007014,"h":0.0000007311,"l":0.0000006274,"c":0.0000006648,"v":11787086.7066400126,"t":1731402000}
+{"o":0.0000006648,"h":0.0000006872,"l":0.0000006415,"c":0.0000006551,"v":828801.0809648491,"t":1731405600}
+{"o":0.0000006551,"h":0.0000006816,"l":0.0000006471,"c":0.0000006651,"v":209751.811830842,"t":1731409200}
+{"o":0.0000006651,"h":0.0000007185,"l":0.0000006568,"c":0.0000006868,"v":11787811.5959807672,"t":1731412800}
+{"o":0.0000006868,"h":0.0000007101,"l":0.0000006713,"c":0.0000006832,"v":589525.324252979,"t":1731416400}
+{"o":0.0000006832,"h":0.0000007014,"l":0.0000006643,"c":0.0000006747,"v":1676677.123129206,"t":1731420000}
+{"o":0.0000006747,"h":0.0000006899,"l":0.0000006717,"c":0.0000006856,"v":1214679.160301059,"t":1731423600}
+{"o":0.0000006856,"h":0.0000006982,"l":0.0000006693,"c":0.0000006734,"v":95112.753314656,"t":1731427200}
+{"o":0.0000006734,"h":0.0000006933,"l":0.0000006689,"c":0.0000006871,"v":1424375.2950369401,"t":1731430800}
+{"o":0.0000006871,"h":0.0000006969,"l":0.0000006718,"c":0.0000006823,"v":557587.7243626209,"t":1731434400}
+{"o":0.0000006823,"h":0.0000006937,"l":0.0000006727,"c":0.0000006865,"v":630808.4466807423,"t":1731438000}
+{"o":0.0000006865,"h":0.0000006945,"l":0.0000006719,"c":0.0000006832,"v":2092502.1300595114,"t":1731441600}
+{"o":0.0000006832,"h":0.0000006983,"l":0.0000006747,"c":0.0000006824,"v":1188556.5849369701,"t":1731445200}
+{"o":0.0000006824,"h":0.0000007014,"l":0.000000671,"c":0.0000006856,"v":610160.6641182611,"t":1731448800}
+{"o":0.0000006856,"h":0.0000006973,"l":0.0000006734,"c":0.0000006842,"v":392471.011019153,"t":1731452400}
+{"o":0.0000006842,"h":0.0000006939,"l":0.0000006723,"c":0.0000006847,"v":1110117.2975453241,"t":1731456000}
+{"o":0.0000006847,"h":0.0000007029,"l":0.0000006715,"c":0.0000006822,"v":1154514.9335534079,"t":1731459600}
+{"o":0.0000006822,"h":0.000000707,"l":0.0000005867,"c":0.0000006047,"v":26661503.4340151139,"t":1731463200}
+{"o":0.0000006047,"h":0.0000006184,"l":0.0000005889,"c":0.000000605,"v":856990.203377191,"t":1731466800}
+{"o":0.000000605,"h":0.000000613,"l":0.000000542,"c":0.0000005512,"v":12293046.290839728,"t":1731470400}
+{"o":0.0000005512,"h":0.0000006121,"l":0.0000005446,"c":0.0000006016,"v":13105755.6970627028,"t":1731474000}
+{"o":0.0000006016,"h":0.0000006101,"l":0.0000005873,"c":0.0000005997,"v":149883.647169761,"t":1731477600}
+{"o":0.0000005997,"h":0.000000626,"l":0.0000005543,"c":0.0000005716,"v":21038531.4151025824,"t":1731481200}
+{"o":0.0000005716,"h":0.0000005838,"l":0.0000005641,"c":0.0000005768,"v":649168.689949841,"t":1731484800}
+{"o":0.0000005768,"h":0.0000005798,"l":0.0000005644,"c":0.0000005746,"v":995943.9424635624,"t":1731488400}
+{"o":0.0000005746,"h":0.0000005837,"l":0.0000005643,"c":0.0000005723,"v":1075516.5078446041,"t":1731492000}
+{"o":0.0000005723,"h":0.0000005807,"l":0.0000005429,"c":0.0000005559,"v":8836135.0101561956,"t":1731495600}
+{"o":0.0000005559,"h":0.0000005759,"l":0.0000005537,"c":0.0000005706,"v":3614105.2800936168,"t":1731499200}
+{"o":0.0000005706,"h":0.0000005957,"l":0.0000005475,"c":0.0000005685,"v":1217764.900119964,"t":1731502800}
+{"o":0.0000005685,"h":0.0000005895,"l":0.0000005526,"c":0.0000005692,"v":1794832.3208416356,"t":1731506400}
+{"o":0.0000005692,"h":0.0000005851,"l":0.0000005586,"c":0.0000005704,"v":1711739.6100423147,"t":1731510000}
+{"o":0.0000005704,"h":0.0000005852,"l":0.0000005554,"c":0.0000005697,"v":1035461.3734193898,"t":1731513600}
+{"o":0.0000005697,"h":0.0000006027,"l":0.0000005575,"c":0.0000005933,"v":7286188.3170983791,"t":1731517200}
+{"o":0.0000005933,"h":0.0000006037,"l":0.0000005879,"c":0.0000005922,"v":1001220.1563371478,"t":1731520800}
+{"o":0.0000005922,"h":0.0000006213,"l":0.0000005694,"c":0.0000005944,"v":559314.5372905791,"t":1731524400}
+{"o":0.0000005944,"h":0.0000006069,"l":0.0000005786,"c":0.0000005967,"v":227718.010096552,"t":1731528000}
+{"o":0.0000005967,"h":0.0000006136,"l":0.0000005873,"c":0.0000005965,"v":872689.6949172842,"t":1731531600}
+{"o":0.0000005965,"h":0.000000609,"l":0.0000005843,"c":0.0000005918,"v":454779.058429032,"t":1731535200}
+{"o":0.0000005918,"h":0.0000006046,"l":0.000000585,"c":0.0000005929,"v":263743.3351724981,"t":1731538800}
+{"o":0.0000005929,"h":0.0000006059,"l":0.000000572,"c":0.0000005836,"v":6125473.5441382434,"t":1731542400}
+{"o":0.0000005836,"h":0.0000005879,"l":0.0000005693,"c":0.0000005736,"v":1482176.342105346,"t":1731546000}
+{"o":0.0000005736,"h":0.0000005886,"l":0.0000005722,"c":0.000000576,"v":1560657.9346019572,"t":1731549600}
+{"o":0.000000576,"h":0.000000599,"l":0.0000005612,"c":0.000000581,"v":2134922.0454049846,"t":1731553200}
+{"o":0.000000581,"h":0.0000005898,"l":0.0000005738,"c":0.0000005815,"v":586387.8396345678,"t":1731556800}
+{"o":0.0000005815,"h":0.0000006182,"l":0.0000005762,"c":0.0000005803,"v":14903808.7181947902,"t":1731560400}
+{"o":0.0000005803,"h":0.000000593,"l":0.0000005652,"c":0.0000005811,"v":1520287.8723297718,"t":1731564000}
+{"o":0.0000005811,"h":0.0000005859,"l":0.0000005714,"c":0.0000005776,"v":1377445.4246401438,"t":1731567600}
+{"o":0.0000005776,"h":0.0000005994,"l":0.0000005652,"c":0.0000005947,"v":8791606.8315426111,"t":1731571200}
+{"o":0.0000005947,"h":0.0000006375,"l":0.0000005856,"c":0.0000006274,"v":8319000.5038801394,"t":1731574800}
+{"o":0.0000006274,"h":0.0000006413,"l":0.0000006056,"c":0.0000006186,"v":3016693.2296516136,"t":1731578400}
+{"o":0.0000006186,"h":0.0000006299,"l":0.0000006093,"c":0.0000006179,"v":110236.249628799,"t":1731582000}
+{"o":0.0000006179,"h":0.0000006276,"l":0.0000006137,"c":0.0000006225,"v":658055.3321906039,"t":1731585600}
+{"o":0.0000006225,"h":0.0000006306,"l":0.0000004609,"c":0.0000004888,"v":70172913.5366346985,"t":1731589200}
+{"o":0.0000004888,"h":0.0000005227,"l":0.0000004805,"c":0.0000005218,"v":19910397.9040660523,"t":1731592800}
+{"o":0.0000005218,"h":0.0000005316,"l":0.0000005089,"c":0.0000005158,"v":779148.5114492823,"t":1731596400}
+{"o":0.0000005158,"h":0.0000005553,"l":0.0000005005,"c":0.0000005368,"v":7859857.4113019491,"t":1731600000}
+{"o":0.0000005368,"h":0.0000005434,"l":0.0000005316,"c":0.0000005369,"v":682101.321145021,"t":1731603600}
+{"o":0.0000005369,"h":0.0000005466,"l":0.0000005317,"c":0.0000005404,"v":527965.922782492,"t":1731607200}
+{"o":0.0000005404,"h":0.0000005446,"l":0.0000005359,"c":0.0000005383,"v":896548.9179119731,"t":1731610800}
+{"o":0.0000005383,"h":0.0000005504,"l":0.000000527,"c":0.0000005339,"v":2752209.614114258,"t":1731614400}
+{"o":0.0000005339,"h":0.0000005403,"l":0.0000005266,"c":0.0000005299,"v":1057388.103762524,"t":1731618000}
+{"o":0.0000005299,"h":0.000000541,"l":0.0000005181,"c":0.0000005317,"v":749707.6733858309,"t":1731621600}
+{"o":0.0000005317,"h":0.0000005455,"l":0.000000458,"c":0.0000004683,"v":28404418.0810452774,"t":1731625200}
+{"o":0.0000004683,"h":0.00000048,"l":0.0000004608,"c":0.0000004768,"v":2270663.2978690425,"t":1731628800}
+{"o":0.0000004768,"h":0.0000004901,"l":0.0000004727,"c":0.0000004848,"v":4642048.8625739552,"t":1731632400}
+{"o":0.0000004848,"h":0.0000004951,"l":0.0000004831,"c":0.0000004864,"v":3219535.1311652977,"t":1731636000}
+{"o":0.0000004864,"h":0.0000004922,"l":0.0000004849,"c":0.0000004893,"v":784277.2789667037,"t":1731639600}
+{"o":0.0000004893,"h":0.0000005002,"l":0.0000004756,"c":0.0000004854,"v":1784911.9672069128,"t":1731643200}
+{"o":0.0000004854,"h":0.0000005203,"l":0.0000004786,"c":0.0000005112,"v":8228548.2813083641,"t":1731646800}
+{"o":0.0000005112,"h":0.0000005112,"l":0.0000004836,"c":0.00000049,"v":8925056.5139120203,"t":1731650400}
+{"o":0.00000049,"h":0.0000004942,"l":0.0000004803,"c":0.0000004837,"v":3083259.8551148567,"t":1731654000}
+{"o":0.0000004837,"h":0.0000005219,"l":0.0000004781,"c":0.0000005122,"v":10176264.9599220455,"t":1731657600}
+{"o":0.0000005122,"h":0.0000005237,"l":0.0000005071,"c":0.0000005153,"v":1432840.8051960564,"t":1731661200}
+{"o":0.0000005153,"h":0.000000521,"l":0.000000513,"c":0.0000005168,"v":280949.314458174,"t":1731664800}
+{"o":0.0000005168,"h":0.0000005216,"l":0.0000005146,"c":0.0000005174,"v":1682522.2476533158,"t":1731668400}
+{"o":0.0000005174,"h":0.0000005225,"l":0.0000005136,"c":0.0000005168,"v":2847318.9468933577,"t":1731672000}
+{"o":0.0000005168,"h":0.0000005189,"l":0.0000004703,"c":0.0000004725,"v":13977660.5138381422,"t":1731675600}
+{"o":0.0000004725,"h":0.0000004827,"l":0.0000004625,"c":0.0000004724,"v":2359649.2797550159,"t":1731679200}
+{"o":0.0000004724,"h":0.0000004836,"l":0.0000004658,"c":0.0000004732,"v":261428.885996532,"t":1731682800}
+{"o":0.0000004732,"h":0.0000004832,"l":0.0000004604,"c":0.0000004665,"v":5748433.2087712465,"t":1731686400}
+{"o":0.0000004665,"h":0.0000004731,"l":0.0000004597,"c":0.0000004658,"v":1537354.8102568749,"t":1731690000}
+{"o":0.0000004658,"h":0.0000004709,"l":0.0000004581,"c":0.0000004601,"v":2089154.3744773308,"t":1731693600}
+{"o":0.0000004601,"h":0.0000004669,"l":0.0000004536,"c":0.0000004595,"v":986159.859663975,"t":1731697200}
+{"o":0.0000004595,"h":0.0000004668,"l":0.0000004516,"c":0.0000004586,"v":255273.695341572,"t":1731700800}
+{"o":0.0000004586,"h":0.0000004684,"l":0.0000004515,"c":0.0000004612,"v":1058876.1278655368,"t":1731704400}
+{"o":0.0000004612,"h":0.000000465,"l":0.0000004559,"c":0.0000004629,"v":1714828.554732552,"t":1731708000}
+{"o":0.0000004629,"h":0.0000004679,"l":0.0000004582,"c":0.0000004667,"v":1102377.229861608,"t":1731711600}
+{"o":0.0000004667,"h":0.0000004927,"l":0.0000004613,"c":0.0000004873,"v":10001656.4745707009,"t":1731715200}
+{"o":0.0000004873,"h":0.0000004975,"l":0.0000004826,"c":0.0000004939,"v":3460567.7238993756,"t":1731718800}
+{"o":0.0000004939,"h":0.0000004972,"l":0.0000004907,"c":0.0000004957,"v":506981.920642631,"t":1731722400}
+{"o":0.0000004957,"h":0.0000004995,"l":0.0000004861,"c":0.00000049,"v":508824.628025002,"t":1731726000}
+{"o":0.00000049,"h":0.000000498,"l":0.000000489,"c":0.000000495,"v":1188173.085309102,"t":1731729600}
+{"o":0.000000495,"h":0.0000004982,"l":0.000000488,"c":0.0000004935,"v":584098.0125605648,"t":1731733200}
+{"o":0.0000004935,"h":0.0000005,"l":0.0000004886,"c":0.000000496,"v":1642605.9420852056,"t":1731736800}
+{"o":0.000000496,"h":0.0000004998,"l":0.0000004928,"c":0.0000004979,"v":381982.141439378,"t":1731740400}
+{"o":0.0000004979,"h":0.0000005,"l":0.0000004917,"c":0.0000004955,"v":579800.5043447898,"t":1731744000}
+{"o":0.0000004955,"h":0.0000004995,"l":0.0000004866,"c":0.0000004923,"v":2301640.7897307519,"t":1731747600}
+{"o":0.0000004923,"h":0.0000004947,"l":0.000000486,"c":0.0000004925,"v":762113.5177914579,"t":1731751200}
+{"o":0.0000004925,"h":0.0000005086,"l":0.0000004859,"c":0.0000005033,"v":6116977.8589746626,"t":1731754800}
+{"o":0.0000005033,"h":0.0000005185,"l":0.0000004922,"c":0.0000005065,"v":2369047.2363604871,"t":1731758400}
+{"o":0.0000005065,"h":0.0000005155,"l":0.000000502,"c":0.0000005143,"v":376792.262953829,"t":1731762000}
+{"o":0.0000005143,"h":0.0000005304,"l":0.0000005048,"c":0.0000005276,"v":6347079.6602353398,"t":1731765600}
+{"o":0.0000005276,"h":0.0000005371,"l":0.0000005208,"c":0.0000005266,"v":794283.341982634,"t":1731769200}
+{"o":0.0000005266,"h":0.0000005315,"l":0.0000005223,"c":0.0000005263,"v":361100.49540499,"t":1731772800}
+{"o":0.0000005263,"h":0.0000005305,"l":0.000000507,"c":0.0000005087,"v":5891540.867883794,"t":1731776400}
+{"o":0.0000005087,"h":0.0000005152,"l":0.0000005026,"c":0.0000005042,"v":3086489.4073688653,"t":1731780000}
+{"o":0.0000005042,"h":0.0000005084,"l":0.000000502,"c":0.0000005069,"v":756317.3159866759,"t":1731783600}
+{"o":0.0000005069,"h":0.0000005104,"l":0.0000005034,"c":0.0000005084,"v":127798.38327624,"t":1731787200}
+{"o":0.0000005084,"h":0.0000005093,"l":0.0000004787,"c":0.0000004806,"v":7801599.6155919787,"t":1731790800}
+{"o":0.0000004806,"h":0.0000004866,"l":0.0000004749,"c":0.0000004819,"v":9449.970868374,"t":1731794400}
+{"o":0.0000004819,"h":0.0000004842,"l":0.0000004774,"c":0.0000004804,"v":17076.667566398,"t":1731798000}
+{"o":0.0000004804,"h":0.0000004946,"l":0.0000004743,"c":0.0000004892,"v":2846423.8590909,"t":1731801600}
+{"o":0.0000004892,"h":0.0000004975,"l":0.0000004851,"c":0.0000004932,"v":184497.255851872,"t":1731805200}
+{"o":0.0000004932,"h":0.0000005024,"l":0.0000004824,"c":0.0000004849,"v":331439.0189471701,"t":1731808800}
+{"o":0.0000004849,"h":0.0000005028,"l":0.0000004734,"c":0.0000004876,"v":1161747.2713200143,"t":1731812400}
+{"o":0.0000004876,"h":0.000000524,"l":0.0000004579,"c":0.0000004941,"v":659965.577773753,"t":1731816000}
+{"o":0.0000004941,"h":0.0000005041,"l":0.0000004848,"c":0.0000004945,"v":639365.4695179389,"t":1731819600}
+{"o":0.0000004945,"h":0.000000506,"l":0.0000004828,"c":0.000000494,"v":7299446.5411683777,"t":1731823200}
+{"o":0.000000494,"h":0.0000005002,"l":0.0000004935,"c":0.0000004988,"v":0.0,"t":1731826800}
+{"o":0.0000004988,"h":0.0000005009,"l":0.0000004854,"c":0.0000004997,"v":412080.342947306,"t":1731830400}
+{"o":0.0000004997,"h":0.0000005039,"l":0.0000004899,"c":0.0000004929,"v":476726.417727322,"t":1731834000}
+{"o":0.0000004929,"h":0.0000005018,"l":0.000000487,"c":0.0000004915,"v":136605.524661806,"t":1731837600}
+{"o":0.0000004915,"h":0.0000005058,"l":0.0000004841,"c":0.0000004997,"v":511682.708368761,"t":1731841200}
+{"o":0.0000006376,"h":0.0000006422,"l":0.0000006346,"c":0.0000006376,"v":513470.3886558959,"t":1724644800}
+{"o":0.0000006376,"h":0.0000006511,"l":0.0000006297,"c":0.0000006356,"v":4936750.5732324179,"t":1724648400}
+{"o":0.0000006356,"h":0.0000006484,"l":0.000000625,"c":0.0000006457,"v":4344866.1671988843,"t":1724652000}
+{"o":0.0000006457,"h":0.000000672,"l":0.0000006437,"c":0.0000006624,"v":4484614.3305473588,"t":1724655600}
+{"o":0.0000006624,"h":0.0000006699,"l":0.0000006558,"c":0.0000006659,"v":85252.594203863,"t":1724659200}
+{"o":0.0000006659,"h":0.0000006714,"l":0.0000006568,"c":0.0000006571,"v":550905.259340847,"t":1724662800}
+{"o":0.0000006571,"h":0.000000664,"l":0.0000006396,"c":0.0000006432,"v":3384667.4702013633,"t":1724666400}
+{"o":0.0000006432,"h":0.0000006492,"l":0.0000006406,"c":0.0000006484,"v":53499.600886382,"t":1724670000}
+{"o":0.0000006484,"h":0.0000006553,"l":0.0000006206,"c":0.0000006297,"v":3634156.0005124891,"t":1724673600}
+{"o":0.0000006297,"h":0.0000006315,"l":0.0000006173,"c":0.0000006185,"v":1408109.4027646971,"t":1724677200}
+{"o":0.0000006185,"h":0.0000006404,"l":0.0000006049,"c":0.0000006217,"v":1809876.1441462368,"t":1724680800}
+{"o":0.0000006217,"h":0.0000006349,"l":0.0000006178,"c":0.0000006242,"v":2241042.3269035164,"t":1724684400}
+{"o":0.0000006242,"h":0.0000007536,"l":0.0000006203,"c":0.0000007466,"v":23878502.9958406687,"t":1724688000}
+{"o":0.0000007466,"h":0.0000007571,"l":0.0000007157,"c":0.0000007218,"v":4342599.2383254068,"t":1724691600}
+{"o":0.0000007218,"h":0.0000007378,"l":0.0000007131,"c":0.0000007262,"v":1197894.6664236141,"t":1724695200}
+{"o":0.0000007262,"h":0.0000007323,"l":0.0000007256,"c":0.0000007303,"v":0.0,"t":1724698800}
+{"o":0.0000007303,"h":0.0000007332,"l":0.000000718,"c":0.0000007254,"v":554376.69420985,"t":1724702400}
+{"o":0.0000007254,"h":0.0000007464,"l":0.000000713,"c":0.0000007275,"v":6119318.8191656927,"t":1724706000}
+{"o":0.0000007275,"h":0.0000007666,"l":0.0000007242,"c":0.000000757,"v":6806579.0371271661,"t":1724709600}
+{"o":0.000000757,"h":0.0000007601,"l":0.0000007477,"c":0.0000007535,"v":1035249.8843165841,"t":1724713200}
+{"o":0.0000007535,"h":0.0000007539,"l":0.0000007394,"c":0.000000743,"v":1885548.7476204359,"t":1724716800}
+{"o":0.000000743,"h":0.0000007473,"l":0.0000007366,"c":0.0000007436,"v":18888.90584784,"t":1724720400}
+{"o":0.0000007436,"h":0.0000007532,"l":0.0000007399,"c":0.0000007521,"v":1282516.5472275352,"t":1724724000}
+{"o":0.0000007521,"h":0.0000007581,"l":0.0000007501,"c":0.0000007527,"v":929782.570988005,"t":1724727600}
+{"o":0.0000007527,"h":0.0000007695,"l":0.0000007462,"c":0.0000007649,"v":4286724.3783668103,"t":1724731200}
+{"o":0.0000007649,"h":0.0000007827,"l":0.0000007597,"c":0.0000007742,"v":3356016.4022025988,"t":1724734800}
+{"o":0.0000007742,"h":0.0000007831,"l":0.0000007721,"c":0.0000007783,"v":742879.31165774,"t":1724738400}
+{"o":0.0000007783,"h":0.0000007838,"l":0.0000007601,"c":0.0000007674,"v":1777175.3774188529,"t":1724742000}
+{"o":0.0000007674,"h":0.0000007976,"l":0.0000007626,"c":0.0000007962,"v":4086579.0526424428,"t":1724745600}
+{"o":0.0000007962,"h":0.000000822,"l":0.0000007907,"c":0.0000008063,"v":4066953.9123045257,"t":1724749200}
+{"o":0.0000008063,"h":0.0000008224,"l":0.0000007989,"c":0.0000008138,"v":34969.796655854,"t":1724752800}
+{"o":0.0000008138,"h":0.0000008155,"l":0.0000007316,"c":0.0000007348,"v":10978136.1069779675,"t":1724756400}
+{"o":0.0000007348,"h":0.0000007421,"l":0.0000006962,"c":0.0000006978,"v":7647603.3140531406,"t":1724760000}
+{"o":0.0000006978,"h":0.0000007064,"l":0.0000006895,"c":0.0000006973,"v":1547751.5332475139,"t":1724763600}
+{"o":0.0000006973,"h":0.0000007011,"l":0.0000006582,"c":0.0000006674,"v":5848852.2021311698,"t":1724767200}
+{"o":0.0000006674,"h":0.00000067,"l":0.0000006334,"c":0.0000006408,"v":7588641.3678938095,"t":1724770800}
+{"o":0.0000006408,"h":0.0000006428,"l":0.0000005879,"c":0.0000006042,"v":19418669.1782954708,"t":1724774400}
+{"o":0.0000006042,"h":0.0000006051,"l":0.0000005876,"c":0.0000005945,"v":2850937.0042117951,"t":1724778000}
+{"o":0.0000005945,"h":0.000000603,"l":0.0000005921,"c":0.0000005973,"v":2339682.8743329896,"t":1724781600}
+{"o":0.0000005973,"h":0.0000006051,"l":0.0000005968,"c":0.0000006028,"v":1238083.8640165129,"t":1724785200}
+{"o":0.0000006028,"h":0.0000006288,"l":0.0000006023,"c":0.0000006237,"v":4826643.8554149233,"t":1724788800}
+{"o":0.0000006237,"h":0.0000006513,"l":0.0000005763,"c":0.0000006024,"v":10891760.6610141452,"t":1724792400}
+{"o":0.0000006024,"h":0.000000625,"l":0.0000005844,"c":0.0000005942,"v":1349131.3428117402,"t":1724796000}
+{"o":0.0000005942,"h":0.0000006076,"l":0.0000005927,"c":0.0000006005,"v":985459.930717139,"t":1724799600}
+{"o":0.0000006005,"h":0.0000006295,"l":0.0000005998,"c":0.0000006266,"v":7779737.7605214678,"t":1724803200}
+{"o":0.0000006266,"h":0.0000006344,"l":0.0000006191,"c":0.0000006276,"v":537749.693291322,"t":1724806800}
+{"o":0.0000006276,"h":0.0000006325,"l":0.0000006195,"c":0.0000006204,"v":91797.363887404,"t":1724810400}
+{"o":0.0000006204,"h":0.0000006879,"l":0.000000614,"c":0.0000006462,"v":22542746.3202159218,"t":1724814000}
+{"o":0.0000006462,"h":0.0000006503,"l":0.0000006264,"c":0.0000006313,"v":181650.181494903,"t":1724817600}
+{"o":0.0000006313,"h":0.0000006323,"l":0.0000006221,"c":0.0000006289,"v":318015.892554357,"t":1724821200}
+{"o":0.0000006289,"h":0.0000006365,"l":0.0000006194,"c":0.0000006215,"v":4455536.3626636732,"t":1724824800}
+{"o":0.0000006215,"h":0.0000006443,"l":0.0000006205,"c":0.0000006405,"v":1445491.427359184,"t":1724828400}
+{"o":0.0000006405,"h":0.0000006456,"l":0.0000006115,"c":0.0000006156,"v":3072310.1663910258,"t":1724832000}
+{"o":0.0000006156,"h":0.0000006162,"l":0.000000602,"c":0.0000006024,"v":550042.0,"t":1724835600}
+{"o":0.0000006024,"h":0.0000006133,"l":0.000000602,"c":0.0000006089,"v":90896.623274615,"t":1724839200}
+{"o":0.0000006089,"h":0.0000006174,"l":0.000000605,"c":0.0000006146,"v":1368985.0797025689,"t":1724842800}
+{"o":0.0000006146,"h":0.0000006194,"l":0.0000006088,"c":0.0000006168,"v":72985.489980385,"t":1724846400}
+{"o":0.0000006168,"h":0.0000006272,"l":0.0000006113,"c":0.0000006225,"v":796852.7653827891,"t":1724850000}
+{"o":0.0000006225,"h":0.0000006342,"l":0.0000006152,"c":0.0000006235,"v":2494430.0699777706,"t":1724853600}
+{"o":0.0000006235,"h":0.0000006405,"l":0.0000006104,"c":0.0000006223,"v":6069336.098014446,"t":1724857200}
+{"o":0.0000006223,"h":0.000000659,"l":0.0000006103,"c":0.000000646,"v":7342674.1823973237,"t":1724860800}
+{"o":0.000000646,"h":0.0000006535,"l":0.0000006401,"c":0.0000006501,"v":132478.338804212,"t":1724864400}
+{"o":0.0000006501,"h":0.0000006868,"l":0.0000006387,"c":0.0000006705,"v":6112085.2949983245,"t":1724868000}
+{"o":0.0000006705,"h":0.0000006821,"l":0.0000006653,"c":0.0000006723,"v":3490290.0931768604,"t":1724871600}
+{"o":0.0000006723,"h":0.0000006774,"l":0.0000006631,"c":0.000000673,"v":0.0,"t":1724875200}
+{"o":0.000000673,"h":0.0000006791,"l":0.000000641,"c":0.0000006537,"v":4999236.5640545683,"t":1724878800}
+{"o":0.0000006537,"h":0.0000006758,"l":0.0000006436,"c":0.0000006557,"v":14336717.4196696114,"t":1724882400}
+{"o":0.0000006557,"h":0.0000006631,"l":0.0000006492,"c":0.0000006506,"v":2132838.33542625,"t":1724886000}
+{"o":0.0000006506,"h":0.0000006516,"l":0.0000006333,"c":0.000000639,"v":2364028.2390571376,"t":1724889600}
+{"o":0.000000639,"h":0.0000006448,"l":0.0000006205,"c":0.0000006338,"v":6239464.6499461783,"t":1724893200}
+{"o":0.0000006338,"h":0.000000641,"l":0.0000006314,"c":0.0000006368,"v":594307.212778997,"t":1724896800}
+{"o":0.0000006368,"h":0.0000006426,"l":0.0000006345,"c":0.0000006385,"v":214741.461933009,"t":1724900400}
+{"o":0.0000006385,"h":0.0000006472,"l":0.0000006359,"c":0.0000006458,"v":1545145.310483329,"t":1724904000}
+{"o":0.0000006458,"h":0.0000006488,"l":0.0000006384,"c":0.0000006417,"v":522843.1079918009,"t":1724907600}
+{"o":0.0000006417,"h":0.0000006438,"l":0.0000006369,"c":0.0000006408,"v":538932.457427445,"t":1724911200}
+{"o":0.0000006408,"h":0.0000006489,"l":0.0000006396,"c":0.0000006454,"v":2705303.126378315,"t":1724914800}
+{"o":0.0000006454,"h":0.0000006466,"l":0.0000006033,"c":0.0000006059,"v":8698998.6090573799,"t":1724918400}
+{"o":0.0000006059,"h":0.0000006069,"l":0.0000006022,"c":0.0000006053,"v":26408.946426128,"t":1724922000}
+{"o":0.0000006053,"h":0.0000006131,"l":0.0000006032,"c":0.0000006121,"v":820042.540150089,"t":1724925600}
+{"o":0.0000006121,"h":0.0000006138,"l":0.000000605,"c":0.0000006116,"v":16343.982100361,"t":1724929200}
+{"o":0.0000006116,"h":0.0000006135,"l":0.0000005927,"c":0.0000005949,"v":3787362.8744621184,"t":1724932800}
+{"o":0.0000005949,"h":0.0000005993,"l":0.0000005916,"c":0.0000005929,"v":105319.627645882,"t":1724936400}
+{"o":0.0000005929,"h":0.0000005985,"l":0.0000005912,"c":0.000000596,"v":98001.803907568,"t":1724940000}
+{"o":0.000000596,"h":0.0000005963,"l":0.0000005878,"c":0.000000593,"v":0.0,"t":1724943600}
+{"o":0.000000593,"h":0.000000605,"l":0.00000059,"c":0.0000006011,"v":952473.7934830061,"t":1724947200}
+{"o":0.0000006011,"h":0.0000006035,"l":0.0000005968,"c":0.0000005976,"v":220775.296439392,"t":1724950800}
+{"o":0.0000005976,"h":0.0000006203,"l":0.0000005778,"c":0.0000005974,"v":1929167.8246625881,"t":1724954400}
+{"o":0.0000005974,"h":0.0000006057,"l":0.0000005866,"c":0.0000005906,"v":23670.509950778,"t":1724958000}
+{"o":0.0000005906,"h":0.0000005951,"l":0.0000005835,"c":0.0000005883,"v":49595.21423037,"t":1724961600}
+{"o":0.0000005883,"h":0.0000005949,"l":0.0000005822,"c":0.000000586,"v":2287751.0926402565,"t":1724965200}
+{"o":0.000000586,"h":0.0000005914,"l":0.0000005573,"c":0.0000005588,"v":6351933.2681626724,"t":1724968800}
+{"o":0.0000005588,"h":0.0000005605,"l":0.0000005532,"c":0.0000005574,"v":238248.913536924,"t":1724972400}
+{"o":0.0000005574,"h":0.0000005641,"l":0.0000005526,"c":0.000000556,"v":1450157.285247315,"t":1724976000}
+{"o":0.000000556,"h":0.0000005598,"l":0.0000005534,"c":0.0000005567,"v":50544.04132803,"t":1724979600}
+{"o":0.0000005567,"h":0.0000005795,"l":0.0000005557,"c":0.0000005756,"v":5550915.8693758557,"t":1724983200}
+{"o":0.0000005756,"h":0.0000006083,"l":0.0000005715,"c":0.0000006064,"v":8367045.5567800533,"t":1724986800}
+{"o":0.0000006064,"h":0.0000006112,"l":0.0000006014,"c":0.0000006093,"v":23213.60139307,"t":1724990400}
+{"o":0.0000006093,"h":0.0000006417,"l":0.0000006009,"c":0.0000006344,"v":623395.1744807201,"t":1724994000}
+{"o":0.0000006344,"h":0.0000006373,"l":0.0000006269,"c":0.0000006275,"v":0.0,"t":1724997600}
+{"o":0.0000006275,"h":0.0000006367,"l":0.0000006121,"c":0.0000006179,"v":4417838.5666051609,"t":1725001200}
+{"o":0.0000006179,"h":0.000000618,"l":0.0000006069,"c":0.0000006105,"v":1162954.837540084,"t":1725004800}
+{"o":0.0000006105,"h":0.0000006112,"l":0.000000608,"c":0.0000006091,"v":0.0,"t":1725008400}
+{"o":0.0000006091,"h":0.0000006136,"l":0.0000006068,"c":0.0000006091,"v":137667.835481894,"t":1725012000}
+{"o":0.0000006091,"h":0.0000006139,"l":0.0000006008,"c":0.0000006053,"v":510458.99279409,"t":1725015600}
+{"o":0.0000006053,"h":0.000000616,"l":0.0000005965,"c":0.0000006097,"v":180560.534852953,"t":1725019200}
+{"o":0.0000006097,"h":0.0000006182,"l":0.0000006019,"c":0.0000006064,"v":289528.277810362,"t":1725022800}
+{"o":0.0000006064,"h":0.0000006252,"l":0.0000005906,"c":0.0000006107,"v":285899.958974652,"t":1725026400}
+{"o":0.0000006107,"h":0.0000006272,"l":0.0000006036,"c":0.0000006154,"v":23019.843022372,"t":1725030000}
+{"o":0.0000006154,"h":0.0000006206,"l":0.0000005188,"c":0.0000005247,"v":26628227.2807693779,"t":1725033600}
+{"o":0.0000005247,"h":0.0000005418,"l":0.0000005209,"c":0.000000537,"v":3819636.8754196544,"t":1725037200}
+{"o":0.000000537,"h":0.0000005927,"l":0.0000005236,"c":0.0000005811,"v":9647350.924769925,"t":1725040800}
+{"o":0.0000005811,"h":0.0000005879,"l":0.0000005737,"c":0.0000005782,"v":823244.1224428889,"t":1725044400}
+{"o":0.0000005782,"h":0.0000005796,"l":0.0000005443,"c":0.0000005465,"v":7392970.8879105244,"t":1725048000}
+{"o":0.0000005465,"h":0.0000005483,"l":0.0000005414,"c":0.0000005471,"v":364458.1300104369,"t":1725051600}
+{"o":0.0000005471,"h":0.0000005493,"l":0.0000005411,"c":0.0000005443,"v":120368.153427317,"t":1725055200}
+{"o":0.0000005443,"h":0.0000005446,"l":0.0000005406,"c":0.000000543,"v":0.0,"t":1725058800}
+{"o":0.000000543,"h":0.00000055,"l":0.0000005383,"c":0.0000005482,"v":226687.291882923,"t":1725062400}
+{"o":0.0000005482,"h":0.0000005536,"l":0.0000005475,"c":0.0000005534,"v":2087826.1719095369,"t":1725066000}
+{"o":0.0000005534,"h":0.000000573,"l":0.0000005527,"c":0.0000005701,"v":4307474.0462392122,"t":1725069600}
+{"o":0.0000005701,"h":0.0000005707,"l":0.0000005671,"c":0.0000005693,"v":0.0,"t":1725073200}
+{"o":0.0000005693,"h":0.0000005696,"l":0.0000005673,"c":0.0000005677,"v":0.0,"t":1725076800}
+{"o":0.0000005677,"h":0.0000005793,"l":0.0000005677,"c":0.0000005755,"v":490404.636999726,"t":1725080400}
+{"o":0.0000005755,"h":0.0000005767,"l":0.0000005727,"c":0.0000005744,"v":0.0,"t":1725084000}
+{"o":0.0000005744,"h":0.0000005781,"l":0.0000005735,"c":0.0000005771,"v":25570.532309202,"t":1725087600}
+{"o":0.0000005771,"h":0.0000005843,"l":0.0000005731,"c":0.000000581,"v":58976.70442763,"t":1725091200}
+{"o":0.000000581,"h":0.0000005841,"l":0.0000005718,"c":0.0000005773,"v":485683.816420372,"t":1725094800}
+{"o":0.0000005773,"h":0.000000578,"l":0.0000005736,"c":0.0000005753,"v":21532.718815054,"t":1725098400}
+{"o":0.0000005753,"h":0.0000005793,"l":0.0000005733,"c":0.0000005755,"v":3088829.5495530469,"t":1725102000}
+{"o":0.0000005755,"h":0.0000005952,"l":0.0000005743,"c":0.0000005938,"v":3773043.3769590892,"t":1725105600}
+{"o":0.0000005938,"h":0.0000005987,"l":0.0000005879,"c":0.0000005933,"v":70570.586817514,"t":1725109200}
+{"o":0.0000005933,"h":0.0000005944,"l":0.0000005865,"c":0.0000005878,"v":373219.166974477,"t":1725112800}
+{"o":0.0000005878,"h":0.0000005892,"l":0.0000005817,"c":0.000000582,"v":1336984.2468882999,"t":1725116400}
+{"o":0.000000582,"h":0.0000006695,"l":0.0000005815,"c":0.0000006655,"v":17310307.8141781352,"t":1725120000}
+{"o":0.0000006655,"h":0.000000812,"l":0.0000006644,"c":0.0000007844,"v":29006667.5389846079,"t":1725123600}
+{"o":0.0000007844,"h":0.0000007917,"l":0.0000006235,"c":0.0000006287,"v":39359172.8984630704,"t":1725127200}
+{"o":0.0000006287,"h":0.0000006325,"l":0.0000006269,"c":0.0000006294,"v":16062.669437364,"t":1725130800}
+{"o":0.0000006294,"h":0.0000006677,"l":0.0000006266,"c":0.0000006631,"v":7783365.3834801605,"t":1725134400}
+{"o":0.0000006631,"h":0.0000006838,"l":0.0000006585,"c":0.0000006796,"v":3052629.961439725,"t":1725138000}
+{"o":0.0000006796,"h":0.0000006826,"l":0.0000006733,"c":0.0000006776,"v":865508.933271989,"t":1725141600}
+{"o":0.0000006776,"h":0.0000006801,"l":0.0000006689,"c":0.0000006704,"v":836894.395329804,"t":1725145200}
+{"o":0.0000006704,"h":0.0000006722,"l":0.0000006308,"c":0.0000006334,"v":8094140.5962414788,"t":1725148800}
+{"o":0.0000006334,"h":0.0000006434,"l":0.0000006055,"c":0.0000006171,"v":3891652.8785939799,"t":1725152400}
+{"o":0.0000006171,"h":0.0000006206,"l":0.0000006154,"c":0.0000006154,"v":0.0,"t":1725156000}
+{"o":0.0000006154,"h":0.0000006166,"l":0.0000006132,"c":0.0000006148,"v":0.0,"t":1725159600}
+{"o":0.0000006148,"h":0.0000006183,"l":0.0000005958,"c":0.0000006041,"v":6941165.0363199161,"t":1725163200}
+{"o":0.0000006041,"h":0.0000006167,"l":0.0000005981,"c":0.0000006088,"v":87119.812007856,"t":1725166800}
+{"o":0.0000006088,"h":0.0000006134,"l":0.0000006027,"c":0.0000006069,"v":1440548.733128034,"t":1725170400}
+{"o":0.0000006069,"h":0.0000006098,"l":0.0000006006,"c":0.0000006051,"v":2608412.8917466397,"t":1725174000}
+{"o":0.0000006051,"h":0.0000006135,"l":0.0000005907,"c":0.0000005974,"v":1967127.5692212018,"t":1725177600}
+{"o":0.0000005974,"h":0.0000006469,"l":0.0000005903,"c":0.0000006392,"v":10332774.6933247335,"t":1725181200}
+{"o":0.0000006392,"h":0.0000006455,"l":0.0000006352,"c":0.0000006432,"v":597978.345260471,"t":1725184800}
+{"o":0.0000006432,"h":0.0000006499,"l":0.0000006357,"c":0.0000006416,"v":65444.807792352,"t":1725188400}
+{"o":0.0000006416,"h":0.0000006465,"l":0.0000006215,"c":0.0000006277,"v":4304457.3770239241,"t":1725192000}
+{"o":0.0000006277,"h":0.0000006367,"l":0.0000006165,"c":0.0000006244,"v":761278.8416251,"t":1725195600}
+{"o":0.0000006244,"h":0.0000006339,"l":0.0000006193,"c":0.0000006247,"v":99935.383717944,"t":1725199200}
+{"o":0.0000006247,"h":0.0000006324,"l":0.0000006051,"c":0.0000006158,"v":2097817.7052135346,"t":1725202800}
+{"o":0.0000006158,"h":0.000000623,"l":0.0000006096,"c":0.0000006179,"v":78389.655136074,"t":1725206400}
+{"o":0.0000006179,"h":0.0000006257,"l":0.0000006046,"c":0.0000006086,"v":4660038.3773587085,"t":1725210000}
+{"o":0.0000006086,"h":0.0000006249,"l":0.0000005966,"c":0.0000006141,"v":4857381.0503771408,"t":1725213600}
+{"o":0.0000006141,"h":0.0000006166,"l":0.000000604,"c":0.000000607,"v":799024.049446729,"t":1725217200}
+{"o":0.000000607,"h":0.0000006107,"l":0.0000005673,"c":0.0000005723,"v":8905320.5656065457,"t":1725220800}
+{"o":0.0000005723,"h":0.0000005858,"l":0.0000005688,"c":0.0000005781,"v":5303699.2305447813,"t":1725224400}
+{"o":0.0000005781,"h":0.0000006046,"l":0.0000005636,"c":0.0000005851,"v":435089.766728334,"t":1725228000}
+{"o":0.0000005851,"h":0.0000006339,"l":0.0000005688,"c":0.0000006244,"v":11189934.598137252,"t":1725231600}
+{"o":0.0000006244,"h":0.0000006291,"l":0.000000615,"c":0.0000006223,"v":357922.611007027,"t":1725235200}
+{"o":0.0000006223,"h":0.000000631,"l":0.0000006182,"c":0.000000628,"v":200104.948749236,"t":1725238800}
+{"o":0.000000628,"h":0.0000006343,"l":0.0000006142,"c":0.0000006261,"v":209908.916666527,"t":1725242400}
+{"o":0.0000006261,"h":0.0000006264,"l":0.0000006202,"c":0.0000006217,"v":0.0,"t":1725246000}
+{"o":0.0000006217,"h":0.0000006379,"l":0.0000006144,"c":0.0000006291,"v":266414.67321834,"t":1725249600}
+{"o":0.0000006291,"h":0.0000006294,"l":0.0000006065,"c":0.0000006175,"v":1599896.3832838882,"t":1725253200}
+{"o":0.0000006175,"h":0.0000006214,"l":0.0000006101,"c":0.0000006146,"v":104209.968198602,"t":1725256800}
+{"o":0.0000006146,"h":0.0000006294,"l":0.0000006085,"c":0.0000006173,"v":106615.5813434,"t":1725260400}
+{"o":0.0000006173,"h":0.0000006308,"l":0.0000005995,"c":0.0000006157,"v":114316.038229388,"t":1725264000}
+{"o":0.0000006157,"h":0.00000062,"l":0.0000006017,"c":0.0000006023,"v":19751.491721616,"t":1725267600}
+{"o":0.0000006023,"h":0.0000006182,"l":0.0000005967,"c":0.0000006147,"v":59856.745214606,"t":1725271200}
+{"o":0.0000006147,"h":0.0000006183,"l":0.0000006117,"c":0.0000006164,"v":204379.151612537,"t":1725274800}
+{"o":0.0000006164,"h":0.0000006185,"l":0.0000006133,"c":0.0000006159,"v":0.0,"t":1725278400}
+{"o":0.0000006159,"h":0.0000006215,"l":0.0000006087,"c":0.0000006195,"v":84958.29751209,"t":1725282000}
+{"o":0.0000006195,"h":0.0000006231,"l":0.000000569,"c":0.0000005725,"v":10729980.5835593995,"t":1725285600}
+{"o":0.0000005725,"h":0.0000005759,"l":0.0000005625,"c":0.0000005683,"v":1532655.7154106819,"t":1725289200}
+{"o":0.0000005683,"h":0.0000005719,"l":0.0000005598,"c":0.0000005661,"v":749173.624402266,"t":1725292800}
+{"o":0.0000005661,"h":0.0000005727,"l":0.0000005588,"c":0.0000005635,"v":282815.829087983,"t":1725296400}
+{"o":0.0000005635,"h":0.0000005725,"l":0.0000005612,"c":0.0000005647,"v":90337.254805491,"t":1725300000}
+{"o":0.0000005647,"h":0.0000005685,"l":0.0000005628,"c":0.0000005676,"v":202251.058091553,"t":1725303600}
+{"o":0.0000005676,"h":0.0000005687,"l":0.000000545,"c":0.0000005532,"v":3541343.4201964438,"t":1725307200}
+{"o":0.0000005532,"h":0.0000005599,"l":0.0000005505,"c":0.0000005562,"v":553325.320135768,"t":1725310800}
+{"o":0.0000005562,"h":0.0000005616,"l":0.0000005531,"c":0.0000005581,"v":411815.774734308,"t":1725314400}
+{"o":0.0000005581,"h":0.0000005751,"l":0.0000005558,"c":0.000000572,"v":3642070.557266077,"t":1725318000}
+{"o":0.000000572,"h":0.0000005869,"l":0.0000005703,"c":0.0000005786,"v":3965014.985002121,"t":1725321600}
+{"o":0.0000005786,"h":0.0000005834,"l":0.000000574,"c":0.0000005793,"v":62753.03294046,"t":1725325200}
+{"o":0.0000005793,"h":0.0000005935,"l":0.0000005711,"c":0.0000005912,"v":2184615.543893293,"t":1725328800}
+{"o":0.0000005912,"h":0.000000593,"l":0.0000005868,"c":0.0000005898,"v":456789.0307614951,"t":1725332400}
+{"o":0.0000005898,"h":0.0000005942,"l":0.0000005834,"c":0.0000005874,"v":703996.542798448,"t":1725336000}
+{"o":0.0000005874,"h":0.0000005895,"l":0.0000005851,"c":0.0000005872,"v":0.0,"t":1725339600}
+{"o":0.0000005872,"h":0.0000005936,"l":0.0000005816,"c":0.0000005875,"v":73740.282819581,"t":1725343200}
+{"o":0.0000005875,"h":0.0000005931,"l":0.0000005825,"c":0.0000005871,"v":1939023.9838832698,"t":1725346800}
+{"o":0.0000005871,"h":0.0000005955,"l":0.0000005869,"c":0.0000005936,"v":45262.391207777,"t":1725350400}
+{"o":0.0000005936,"h":0.0000005938,"l":0.0000005855,"c":0.0000005897,"v":266790.586814908,"t":1725354000}
+{"o":0.0000005897,"h":0.0000005904,"l":0.000000586,"c":0.0000005882,"v":0.0,"t":1725357600}
+{"o":0.0000005882,"h":0.0000005898,"l":0.0000005827,"c":0.0000005869,"v":67970.768892936,"t":1725361200}
+{"o":0.0000005869,"h":0.0000005917,"l":0.0000005817,"c":0.0000005909,"v":88969.909495712,"t":1725364800}
+{"o":0.0000005909,"h":0.0000006056,"l":0.000000568,"c":0.0000005817,"v":1716236.6476944971,"t":1725368400}
+{"o":0.0000005817,"h":0.0000005885,"l":0.0000005771,"c":0.0000005828,"v":27500.180056378,"t":1725372000}
+{"o":0.0000005828,"h":0.0000005895,"l":0.0000005761,"c":0.0000005807,"v":27497.119237994,"t":1725375600}
+{"o":0.0000005807,"h":0.0000005827,"l":0.0000005744,"c":0.0000005771,"v":35208.475800318,"t":1725379200}
+{"o":0.0000005771,"h":0.0000005819,"l":0.0000005707,"c":0.0000005807,"v":214461.665102531,"t":1725382800}
+{"o":0.0000005807,"h":0.0000005872,"l":0.0000005734,"c":0.0000005817,"v":33936.947356194,"t":1725386400}
+{"o":0.0000005817,"h":0.0000005831,"l":0.000000572,"c":0.0000005776,"v":155002.372425064,"t":1725390000}
+{"o":0.0000005776,"h":0.000000622,"l":0.0000005748,"c":0.0000006173,"v":9812157.5212626234,"t":1725393600}
+{"o":0.0000006173,"h":0.0000006621,"l":0.0000006167,"c":0.0000006559,"v":15897494.3039532918,"t":1725397200}
+{"o":0.0000006559,"h":0.000000665,"l":0.000000651,"c":0.000000659,"v":778997.8523301771,"t":1725400800}
+{"o":0.000000659,"h":0.0000006713,"l":0.0000006315,"c":0.0000006415,"v":3364631.8538292567,"t":1725404400}
+{"o":0.0000006415,"h":0.0000006596,"l":0.0000005865,"c":0.0000005981,"v":10752709.2809163779,"t":1725408000}
+{"o":0.0000005981,"h":0.0000006179,"l":0.0000005751,"c":0.000000592,"v":2555817.9973686561,"t":1725411600}
+{"o":0.000000592,"h":0.0000006078,"l":0.0000005887,"c":0.0000006033,"v":102874.049927646,"t":1725415200}
+{"o":0.0000006033,"h":0.0000006067,"l":0.0000005994,"c":0.0000006037,"v":66331.581835592,"t":1725418800}
+{"o":0.0000006037,"h":0.0000006075,"l":0.0000005984,"c":0.0000005989,"v":27128.693718816,"t":1725422400}
+{"o":0.0000005989,"h":0.0000006049,"l":0.0000005989,"c":0.0000006039,"v":1003.285195628,"t":1725426000}
+{"o":0.0000006039,"h":0.0000006039,"l":0.0000005942,"c":0.0000005973,"v":0.0,"t":1725429600}
+{"o":0.0000005973,"h":0.0000005976,"l":0.0000005827,"c":0.0000005878,"v":0.0,"t":1725433200}
+{"o":0.0000005878,"h":0.0000006065,"l":0.0000005792,"c":0.0000005834,"v":4848437.3286324115,"t":1725436800}
+{"o":0.0000005834,"h":0.0000005851,"l":0.0000005799,"c":0.0000005851,"v":886.072647339,"t":1725440400}
+{"o":0.0000005851,"h":0.0000005902,"l":0.0000005838,"c":0.0000005898,"v":0.0,"t":1725444000}
+{"o":0.0000005898,"h":0.0000005917,"l":0.0000005749,"c":0.0000005786,"v":17627.266808385,"t":1725447600}
+{"o":0.0000005786,"h":0.0000005861,"l":0.0000005739,"c":0.000000581,"v":82754.374197044,"t":1725451200}
+{"o":0.000000581,"h":0.0000005844,"l":0.0000005726,"c":0.0000005746,"v":1075512.4228050769,"t":1725454800}
+{"o":0.0000005746,"h":0.000000594,"l":0.0000005559,"c":0.000000575,"v":142830.309272518,"t":1725458400}
+{"o":0.000000575,"h":0.0000005815,"l":0.0000005596,"c":0.0000005649,"v":2529823.3371521086,"t":1725462000}
+{"o":0.0000005649,"h":0.0000005697,"l":0.0000005571,"c":0.0000005616,"v":227770.296028039,"t":1725465600}
+{"o":0.0000005616,"h":0.0000005714,"l":0.0000005434,"c":0.0000005523,"v":5526654.2081074659,"t":1725469200}
+{"o":0.0000005523,"h":0.0000005523,"l":0.0000005359,"c":0.0000005379,"v":1129561.1985291371,"t":1725472800}
+{"o":0.0000005379,"h":0.0000005404,"l":0.0000005311,"c":0.0000005336,"v":529708.353646694,"t":1725476400}
+{"o":0.0000005336,"h":0.000000539,"l":0.0000005301,"c":0.0000005349,"v":37274.943983822,"t":1725480000}
+{"o":0.0000005349,"h":0.0000005378,"l":0.0000005231,"c":0.0000005246,"v":3396614.9250594699,"t":1725483600}
+{"o":0.0000005246,"h":0.0000005277,"l":0.0000005205,"c":0.0000005228,"v":3834.571899136,"t":1725487200}
+{"o":0.0000005228,"h":0.0000005272,"l":0.0000005184,"c":0.0000005215,"v":390484.492817758,"t":1725490800}
+{"o":0.0000005215,"h":0.000000544,"l":0.0000004667,"c":0.0000004739,"v":29789465.3980194069,"t":1725494400}
+{"o":0.0000004739,"h":0.0000004739,"l":0.0000004682,"c":0.0000004705,"v":344347.984272214,"t":1725498000}
+{"o":0.0000004705,"h":0.0000004735,"l":0.0000004504,"c":0.000000454,"v":6493426.0439458219,"t":1725501600}
+{"o":0.000000454,"h":0.0000004602,"l":0.0000004475,"c":0.0000004533,"v":420078.605083438,"t":1725505200}
+{"o":0.0000004533,"h":0.0000004615,"l":0.0000004444,"c":0.0000004539,"v":995308.093866121,"t":1725508800}
+{"o":0.0000004539,"h":0.0000004583,"l":0.0000004525,"c":0.0000004568,"v":10755.194282771,"t":1725512400}
+{"o":0.0000004568,"h":0.0000004621,"l":0.000000451,"c":0.000000453,"v":153020.977119658,"t":1725516000}
+{"o":0.000000453,"h":0.0000004533,"l":0.0000004487,"c":0.0000004495,"v":0.0,"t":1725519600}
+{"o":0.0000004495,"h":0.0000004679,"l":0.0000004471,"c":0.0000004645,"v":2541155.0468085576,"t":1725523200}
+{"o":0.0000004645,"h":0.0000004682,"l":0.0000004588,"c":0.0000004609,"v":580764.6569033089,"t":1725526800}
+{"o":0.0000004609,"h":0.0000004767,"l":0.0000004591,"c":0.0000004647,"v":7140709.5697252508,"t":1725530400}
+{"o":0.0000004647,"h":0.0000004692,"l":0.0000004622,"c":0.0000004634,"v":1697899.863877103,"t":1725534000}
+{"o":0.0000004634,"h":0.0000004667,"l":0.0000004576,"c":0.0000004601,"v":290345.201356919,"t":1725537600}
+{"o":0.0000004601,"h":0.0000004675,"l":0.0000004549,"c":0.0000004591,"v":109599.463271916,"t":1725541200}
+{"o":0.0000004591,"h":0.0000004703,"l":0.0000004504,"c":0.0000004623,"v":307971.730511261,"t":1725544800}
+{"o":0.0000004623,"h":0.0000004696,"l":0.0000004607,"c":0.0000004668,"v":34653.822096888,"t":1725548400}
+{"o":0.0000004668,"h":0.000000471,"l":0.000000465,"c":0.0000004688,"v":0.0,"t":1725552000}
+{"o":0.0000004688,"h":0.0000004704,"l":0.000000466,"c":0.0000004663,"v":0.0,"t":1725555600}
+{"o":0.0000004663,"h":0.0000004688,"l":0.0000004493,"c":0.0000004512,"v":2546793.2319318135,"t":1725559200}
+{"o":0.0000004512,"h":0.000000462,"l":0.0000004509,"c":0.0000004587,"v":0.0,"t":1725562800}
+{"o":0.0000004587,"h":0.0000004602,"l":0.0000004517,"c":0.0000004542,"v":60399.0572052351,"t":1725566400}
+{"o":0.0000004542,"h":0.0000004543,"l":0.0000004491,"c":0.00000045,"v":45294.438146935,"t":1725570000}
+{"o":0.00000045,"h":0.0000004537,"l":0.0000004359,"c":0.0000004375,"v":5549586.232760475,"t":1725573600}
+{"o":0.0000004375,"h":0.0000004406,"l":0.000000437,"c":0.0000004394,"v":18519.37025602,"t":1725577200}
+{"o":0.0000004394,"h":0.0000004421,"l":0.0000004357,"c":0.0000004371,"v":105912.658877582,"t":1725580800}
+{"o":0.0000004371,"h":0.0000004394,"l":0.0000004291,"c":0.0000004331,"v":1683541.7461986658,"t":1725584400}
+{"o":0.0000004331,"h":0.000000439,"l":0.0000004291,"c":0.0000004347,"v":47067.106146138,"t":1725588000}
+{"o":0.0000004347,"h":0.0000004372,"l":0.0000004336,"c":0.0000004368,"v":137858.403131697,"t":1725591600}
+{"o":0.0000004368,"h":0.0000004378,"l":0.0000004334,"c":0.0000004359,"v":25640.13328018,"t":1725595200}
+{"o":0.0000004359,"h":0.0000004389,"l":0.0000004323,"c":0.0000004359,"v":347354.782925464,"t":1725598800}
+{"o":0.0000004359,"h":0.0000004571,"l":0.0000004353,"c":0.000000442,"v":14250384.403510442,"t":1725602400}
+{"o":0.000000442,"h":0.0000004559,"l":0.0000004389,"c":0.0000004463,"v":1840375.341671118,"t":1725606000}
+{"o":0.0000004463,"h":0.0000005558,"l":0.0000004425,"c":0.0000005537,"v":41793834.0327053443,"t":1725609600}
+{"o":0.0000005537,"h":0.0000005575,"l":0.0000005475,"c":0.0000005528,"v":223143.816790711,"t":1725613200}
+{"o":0.0000005528,"h":0.0000005638,"l":0.0000005458,"c":0.0000005567,"v":1466640.347868491,"t":1725616800}
+{"o":0.0000005567,"h":0.0000005596,"l":0.0000005559,"c":0.0000005575,"v":0.0,"t":1725620400}
+{"o":0.0000005575,"h":0.0000005694,"l":0.0000005415,"c":0.000000553,"v":26925.913582154,"t":1725624000}
+{"o":0.000000553,"h":0.0000005749,"l":0.0000005396,"c":0.0000005535,"v":1991151.6967352151,"t":1725627600}
+{"o":0.0000005535,"h":0.0000006138,"l":0.0000005256,"c":0.0000005332,"v":30992824.028682135,"t":1725631200}
+{"o":0.0000005332,"h":0.0000005768,"l":0.0000005253,"c":0.0000005705,"v":16443289.432820078,"t":1725634800}
+{"o":0.0000005705,"h":0.0000005851,"l":0.000000557,"c":0.000000567,"v":1377318.8058085039,"t":1725638400}
+{"o":0.000000567,"h":0.0000005789,"l":0.0000005604,"c":0.0000005709,"v":1238189.1240298699,"t":1725642000}
+{"o":0.0000005709,"h":0.0000005802,"l":0.0000005702,"c":0.0000005795,"v":0.0,"t":1725645600}
+{"o":0.0000005795,"h":0.0000005849,"l":0.0000005617,"c":0.0000005662,"v":999504.284050094,"t":1725649200}
+{"o":0.0000005662,"h":0.0000005858,"l":0.000000511,"c":0.0000005437,"v":19015232.9542398229,"t":1725652800}
+{"o":0.0000005437,"h":0.0000005466,"l":0.0000005164,"c":0.0000005244,"v":145100.630034361,"t":1725656400}
+{"o":0.0000005244,"h":0.0000005331,"l":0.0000005215,"c":0.0000005295,"v":1242232.609569554,"t":1725660000}
+{"o":0.0000005295,"h":0.0000005301,"l":0.0000005271,"c":0.000000528,"v":0.0,"t":1725663600}
+{"o":0.000000528,"h":0.0000005289,"l":0.0000004855,"c":0.0000004953,"v":12329218.470514629,"t":1725667200}
+{"o":0.0000004953,"h":0.0000004985,"l":0.0000004908,"c":0.0000004935,"v":82493.304208714,"t":1725670800}
+{"o":0.0000004935,"h":0.0000005128,"l":0.0000004901,"c":0.0000005097,"v":4686435.3712905832,"t":1725674400}
+{"o":0.0000005097,"h":0.0000005101,"l":0.0000005059,"c":0.0000005071,"v":23853.424716428,"t":1725678000}
+{"o":0.0000005071,"h":0.0000005074,"l":0.0000005026,"c":0.0000005031,"v":327983.484313851,"t":1725681600}
+{"o":0.0000005031,"h":0.0000005091,"l":0.0000004987,"c":0.0000005054,"v":129356.607843842,"t":1725685200}
+{"o":0.0000005054,"h":0.0000005059,"l":0.0000005026,"c":0.0000005029,"v":156030.527334756,"t":1725688800}
+{"o":0.0000005029,"h":0.0000005082,"l":0.0000004986,"c":0.0000005056,"v":110588.850589279,"t":1725692400}
+{"o":0.0000005056,"h":0.0000005095,"l":0.0000005018,"c":0.0000005031,"v":63732.506152878,"t":1725696000}
+{"o":0.0000005031,"h":0.0000005096,"l":0.0000005023,"c":0.0000005083,"v":31558.780233464,"t":1725699600}
+{"o":0.0000005083,"h":0.0000005095,"l":0.0000005031,"c":0.0000005057,"v":323737.6658127271,"t":1725703200}
+{"o":0.0000005057,"h":0.0000005096,"l":0.0000005035,"c":0.0000005085,"v":63085.478506202,"t":1725706800}
+{"o":0.0000005085,"h":0.0000005085,"l":0.0000005022,"c":0.0000005045,"v":52999.730807542,"t":1725710400}
+{"o":0.0000005045,"h":0.0000005118,"l":0.000000503,"c":0.0000005068,"v":155819.923386348,"t":1725714000}
+{"o":0.0000005068,"h":0.0000005088,"l":0.0000005019,"c":0.0000005052,"v":190628.174241505,"t":1725717600}
+{"o":0.0000005052,"h":0.0000005126,"l":0.000000499,"c":0.0000005066,"v":349788.997058475,"t":1725721200}
+{"o":0.0000005066,"h":0.0000005121,"l":0.0000005037,"c":0.0000005117,"v":127244.576013166,"t":1725724800}
+{"o":0.0000005117,"h":0.0000005156,"l":0.0000005047,"c":0.0000005093,"v":739922.4137650628,"t":1725728400}
+{"o":0.0000005093,"h":0.0000005158,"l":0.0000005033,"c":0.0000005105,"v":335147.644836338,"t":1725732000}
+{"o":0.0000005105,"h":0.0000005108,"l":0.0000005054,"c":0.0000005075,"v":0.0,"t":1725735600}
+{"o":0.0000005075,"h":0.0000005116,"l":0.0000005032,"c":0.0000005077,"v":181823.92155367,"t":1725739200}
+{"o":0.0000005077,"h":0.000000514,"l":0.0000005048,"c":0.0000005101,"v":249339.304389464,"t":1725742800}
+{"o":0.0000005101,"h":0.000000515,"l":0.0000005032,"c":0.0000005075,"v":959176.7123006431,"t":1725746400}
+{"o":0.0000005075,"h":0.0000005089,"l":0.0000004984,"c":0.0000004989,"v":770142.682955635,"t":1725750000}
+{"o":0.0000004989,"h":0.0000005148,"l":0.000000498,"c":0.000000512,"v":4880830.0227623442,"t":1725753600}
+{"o":0.000000512,"h":0.000000518,"l":0.000000509,"c":0.0000005153,"v":454604.662823584,"t":1725757200}
+{"o":0.0000005153,"h":0.0000005603,"l":0.0000005133,"c":0.000000545,"v":14081349.9700286631,"t":1725760800}
+{"o":0.000000545,"h":0.0000005841,"l":0.0000005437,"c":0.0000005608,"v":14289513.1822784264,"t":1725764400}
+{"o":0.0000005608,"h":0.0000005617,"l":0.0000005511,"c":0.0000005552,"v":1827961.0398871358,"t":1725768000}
+{"o":0.0000005552,"h":0.0000005579,"l":0.0000005502,"c":0.0000005529,"v":142049.358450932,"t":1725771600}
+{"o":0.0000005529,"h":0.0000006456,"l":0.00000055,"c":0.0000006418,"v":21393678.9309398308,"t":1725775200}
+{"o":0.0000006418,"h":0.0000006915,"l":0.0000006334,"c":0.0000006383,"v":17741001.319313854,"t":1725778800}
+{"o":0.0000006383,"h":0.0000006403,"l":0.0000006317,"c":0.0000006329,"v":266657.63406213,"t":1725782400}
+{"o":0.0000006329,"h":0.0000006405,"l":0.0000006265,"c":0.0000006326,"v":553109.5283711761,"t":1725786000}
+{"o":0.0000006326,"h":0.000000645,"l":0.0000006276,"c":0.0000006401,"v":1822593.1281535879,"t":1725789600}
+{"o":0.0000006401,"h":0.0000006528,"l":0.0000006386,"c":0.000000645,"v":860020.727494465,"t":1725793200}
+{"o":0.000000645,"h":0.0000006523,"l":0.0000006379,"c":0.0000006454,"v":12888.10656076,"t":1725796800}
+{"o":0.0000006454,"h":0.00000065,"l":0.0000006433,"c":0.0000006438,"v":69241.024958548,"t":1725800400}
+{"o":0.0000006438,"h":0.0000006507,"l":0.000000638,"c":0.0000006466,"v":1649971.0316137776,"t":1725804000}
+{"o":0.0000006466,"h":0.0000006516,"l":0.000000633,"c":0.0000006402,"v":1422307.7159290053,"t":1725807600}
+{"o":0.0000006402,"h":0.0000006433,"l":0.0000006298,"c":0.0000006372,"v":175084.968663198,"t":1725811200}
+{"o":0.0000006372,"h":0.0000006373,"l":0.0000006295,"c":0.0000006298,"v":0.0,"t":1725814800}
+{"o":0.0000006298,"h":0.0000006404,"l":0.0000005747,"c":0.0000005897,"v":22487927.0455417931,"t":1725818400}
+{"o":0.0000005897,"h":0.0000005915,"l":0.0000005851,"c":0.0000005882,"v":473864.3146783359,"t":1725822000}
+{"o":0.0000005882,"h":0.0000005935,"l":0.0000005834,"c":0.0000005884,"v":163699.526066072,"t":1725825600}
+{"o":0.0000005884,"h":0.000000609,"l":0.0000005834,"c":0.0000005866,"v":235494.831210482,"t":1725829200}
+{"o":0.0000005866,"h":0.0000006034,"l":0.0000005755,"c":0.0000006007,"v":27174.517954374,"t":1725832800}
+{"o":0.0000006007,"h":0.0000006013,"l":0.0000005961,"c":0.000000597,"v":0.0,"t":1725836400}
+{"o":0.000000597,"h":0.0000006505,"l":0.0000005836,"c":0.0000006456,"v":15262513.3988857567,"t":1725840000}
+{"o":0.0000006456,"h":0.0000006532,"l":0.0000006392,"c":0.0000006442,"v":312670.994544858,"t":1725843600}
+{"o":0.0000006442,"h":0.0000006524,"l":0.0000006416,"c":0.0000006447,"v":133486.05547041,"t":1725847200}
+{"o":0.0000006447,"h":0.0000006517,"l":0.0000006442,"c":0.000000648,"v":224551.158069945,"t":1725850800}
+{"o":0.000000648,"h":0.0000006516,"l":0.0000005958,"c":0.0000005994,"v":10007433.29675138,"t":1725854400}
+{"o":0.0000005994,"h":0.000000603,"l":0.0000005455,"c":0.0000005499,"v":12821028.2395796552,"t":1725858000}
+{"o":0.0000005499,"h":0.0000005915,"l":0.0000005459,"c":0.0000005843,"v":9661549.4439641628,"t":1725861600}
+{"o":0.0000005843,"h":0.0000005863,"l":0.000000581,"c":0.0000005812,"v":0.0,"t":1725865200}
+{"o":0.0000005812,"h":0.0000005871,"l":0.0000005772,"c":0.0000005839,"v":20734.998544996,"t":1725868800}
+{"o":0.0000005839,"h":0.0000005948,"l":0.0000005791,"c":0.0000005858,"v":348142.2299945471,"t":1725872400}
+{"o":0.0000005858,"h":0.000000592,"l":0.0000005818,"c":0.0000005891,"v":61586.095127226,"t":1725876000}
+{"o":0.0000005891,"h":0.0000005921,"l":0.0000005845,"c":0.0000005906,"v":729314.6642212222,"t":1725879600}
+{"o":0.0000005906,"h":0.0000005947,"l":0.0000005846,"c":0.0000005855,"v":38155.670526585,"t":1725883200}
+{"o":0.0000005855,"h":0.0000006555,"l":0.0000005814,"c":0.0000006421,"v":16101942.6238542274,"t":1725886800}
+{"o":0.0000006421,"h":0.0000006577,"l":0.0000005429,"c":0.0000005586,"v":20907690.8858989403,"t":1725890400}
+{"o":0.0000005586,"h":0.0000005623,"l":0.0000005523,"c":0.0000005562,"v":57274.6052235,"t":1725894000}
+{"o":0.0000005562,"h":0.0000005692,"l":0.0000005337,"c":0.0000005488,"v":76315.46836786,"t":1725897600}
+{"o":0.0000005488,"h":0.0000005496,"l":0.0000005438,"c":0.0000005479,"v":0.0,"t":1725901200}
+{"o":0.0000005479,"h":0.0000005592,"l":0.0000005454,"c":0.0000005552,"v":14053.943115231,"t":1725904800}
+{"o":0.0000005552,"h":0.0000005559,"l":0.0000005471,"c":0.0000005478,"v":28791.496382524,"t":1725908400}
+{"o":0.0000005478,"h":0.000000553,"l":0.0000005466,"c":0.0000005491,"v":28803.395213958,"t":1725912000}
+{"o":0.0000005491,"h":0.0000005593,"l":0.0000005108,"c":0.0000005204,"v":10966534.2739710584,"t":1725915600}
+{"o":0.0000005204,"h":0.0000005254,"l":0.0000005152,"c":0.00000052,"v":61538.157856504,"t":1725919200}
+{"o":0.00000052,"h":0.0000005271,"l":0.0000005169,"c":0.0000005198,"v":687553.7478024961,"t":1725922800}
+{"o":0.0000005198,"h":0.0000005261,"l":0.0000005186,"c":0.0000005232,"v":30616.20062071,"t":1725926400}
+{"o":0.0000005232,"h":0.0000005274,"l":0.0000005226,"c":0.000000526,"v":0.0,"t":1725930000}
+{"o":0.000000526,"h":0.000000528,"l":0.0000005249,"c":0.0000005256,"v":0.0,"t":1725933600}
+{"o":0.0000005256,"h":0.0000005281,"l":0.0000005198,"c":0.0000005244,"v":605276.647973691,"t":1725937200}
+{"o":0.0000005244,"h":0.000000526,"l":0.0000005221,"c":0.0000005243,"v":0.0,"t":1725940800}
+{"o":0.0000005243,"h":0.0000005246,"l":0.0000005179,"c":0.0000005179,"v":0.0,"t":1725944400}
+{"o":0.0000005179,"h":0.0000005236,"l":0.0000005178,"c":0.0000005216,"v":1537400.6321200992,"t":1725948000}
+{"o":0.0000005216,"h":0.0000005266,"l":0.0000005163,"c":0.0000005195,"v":83626.945401189,"t":1725951600}
+{"o":0.0000005195,"h":0.0000005328,"l":0.0000005176,"c":0.0000005318,"v":2607789.964072553,"t":1725955200}
+{"o":0.0000005318,"h":0.0000005335,"l":0.0000005304,"c":0.0000005323,"v":0.0,"t":1725958800}
+{"o":0.0000005323,"h":0.0000005346,"l":0.0000005277,"c":0.0000005311,"v":381631.628071504,"t":1725962400}
+{"o":0.0000005311,"h":0.0000005328,"l":0.0000005278,"c":0.0000005303,"v":120485.473740418,"t":1725966000}
+{"o":0.0000005303,"h":0.0000005339,"l":0.0000005288,"c":0.0000005334,"v":68383.656658838,"t":1725969600}
+{"o":0.0000005334,"h":0.0000005376,"l":0.0000005265,"c":0.0000005283,"v":61499.689933008,"t":1725973200}
+{"o":0.0000005283,"h":0.0000005379,"l":0.0000005207,"c":0.0000005318,"v":62859.610021893,"t":1725976800}
+{"o":0.0000005318,"h":0.0000005357,"l":0.0000005238,"c":0.000000533,"v":193073.794731299,"t":1725980400}
+{"o":0.000000533,"h":0.0000005347,"l":0.0000005302,"c":0.0000005319,"v":0.0,"t":1725984000}
+{"o":0.0000005319,"h":0.0000005358,"l":0.0000005224,"c":0.0000005302,"v":56501.928337306,"t":1725987600}
+{"o":0.0000005302,"h":0.0000005358,"l":0.0000005218,"c":0.0000005293,"v":313950.797259942,"t":1725991200}
+{"o":0.0000005293,"h":0.0000005345,"l":0.000000528,"c":0.0000005312,"v":76135.259234061,"t":1725994800}
+{"o":0.0000005312,"h":0.0000005599,"l":0.0000005265,"c":0.0000005563,"v":8831665.0457322374,"t":1725998400}
+{"o":0.0000005563,"h":0.0000005585,"l":0.0000005515,"c":0.0000005543,"v":187716.115970384,"t":1726002000}
+{"o":0.0000005543,"h":0.0000005553,"l":0.0000005499,"c":0.0000005504,"v":106774.108123216,"t":1726005600}
+{"o":0.0000005504,"h":0.0000005529,"l":0.0000005499,"c":0.0000005519,"v":0.0,"t":1726009200}
+{"o":0.0000005519,"h":0.0000005539,"l":0.0000005508,"c":0.0000005522,"v":0.0,"t":1726012800}
+{"o":0.0000005522,"h":0.0000005615,"l":0.0000005427,"c":0.0000005543,"v":972315.1307190958,"t":1726016400}
+{"o":0.0000005543,"h":0.0000005545,"l":0.0000005501,"c":0.000000552,"v":0.0,"t":1726020000}
+{"o":0.000000552,"h":0.0000005547,"l":0.0000005499,"c":0.0000005531,"v":60773.128353269,"t":1726023600}
+{"o":0.0000005531,"h":0.0000005616,"l":0.0000005466,"c":0.0000005522,"v":37396.567181764,"t":1726027200}
+{"o":0.0000005522,"h":0.000000558,"l":0.0000005492,"c":0.0000005571,"v":631057.595824981,"t":1726030800}
+{"o":0.0000005571,"h":0.0000005582,"l":0.000000553,"c":0.0000005556,"v":10244.600821478,"t":1726034400}
+{"o":0.0000005556,"h":0.000000561,"l":0.0000005518,"c":0.0000005573,"v":198306.891698294,"t":1726038000}
+{"o":0.0000005573,"h":0.0000005637,"l":0.0000005512,"c":0.0000005562,"v":421943.6132621979,"t":1726041600}
+{"o":0.0000005562,"h":0.0000005572,"l":0.0000005522,"c":0.0000005556,"v":103629.450594388,"t":1726045200}
+{"o":0.0000005556,"h":0.0000005655,"l":0.0000005522,"c":0.0000005545,"v":79822.502700526,"t":1726048800}
+{"o":0.0000005545,"h":0.0000005556,"l":0.0000005493,"c":0.0000005517,"v":29368.747325976,"t":1726052400}
+{"o":0.0000005517,"h":0.0000005616,"l":0.0000005485,"c":0.0000005561,"v":57558.007830742,"t":1726056000}
+{"o":0.0000005561,"h":0.0000005679,"l":0.0000005506,"c":0.0000005663,"v":0.0,"t":1726059600}
+{"o":0.0000005663,"h":0.0000005726,"l":0.0000005467,"c":0.0000005496,"v":457630.2477905169,"t":1726063200}
+{"o":0.0000005496,"h":0.0000005676,"l":0.0000005384,"c":0.0000005559,"v":234120.743245076,"t":1726066800}
+{"o":0.0000005559,"h":0.000000557,"l":0.0000005485,"c":0.0000005528,"v":225447.879392158,"t":1726070400}
+{"o":0.0000005528,"h":0.0000005563,"l":0.0000005438,"c":0.000000548,"v":1725035.486343038,"t":1726074000}
+{"o":0.000000548,"h":0.0000005581,"l":0.000000546,"c":0.0000005518,"v":187031.333393614,"t":1726077600}
+{"o":0.0000005518,"h":0.0000005543,"l":0.0000005335,"c":0.0000005363,"v":2997223.9106231104,"t":1726081200}
+{"o":0.0000005363,"h":0.0000005378,"l":0.0000005347,"c":0.0000005368,"v":0.0,"t":1726084800}
+{"o":0.0000005368,"h":0.0000005401,"l":0.0000005341,"c":0.0000005386,"v":237767.918780034,"t":1726088400}
+{"o":0.0000005386,"h":0.0000005395,"l":0.0000005377,"c":0.000000538,"v":0.0,"t":1726092000}
+{"o":0.000000538,"h":0.0000005431,"l":0.0000005367,"c":0.0000005398,"v":1044303.4899012239,"t":1726095600}
+{"o":0.0000005398,"h":0.0000005459,"l":0.0000005324,"c":0.0000005409,"v":100000.0,"t":1726099200}
+{"o":0.0000005409,"h":0.0000005409,"l":0.0000005358,"c":0.0000005361,"v":0.0,"t":1726102800}
+{"o":0.0000005361,"h":0.0000005365,"l":0.0000005312,"c":0.0000005336,"v":0.0,"t":1726106400}
+{"o":0.0000005336,"h":0.0000005441,"l":0.0000005313,"c":0.0000005391,"v":338446.696758335,"t":1726110000}
+{"o":0.0000005391,"h":0.0000005447,"l":0.0000005324,"c":0.0000005371,"v":1833355.91183727,"t":1726113600}
+{"o":0.0000005371,"h":0.0000005401,"l":0.0000005361,"c":0.0000005384,"v":0.0,"t":1726117200}
+{"o":0.0000005384,"h":0.0000005408,"l":0.0000005268,"c":0.0000005339,"v":676570.677689148,"t":1726120800}
+{"o":0.0000005339,"h":0.0000005382,"l":0.0000005314,"c":0.0000005362,"v":150000.0,"t":1726124400}
+{"o":0.0000005362,"h":0.0000005371,"l":0.0000005319,"c":0.0000005364,"v":482190.3851177429,"t":1726128000}
+{"o":0.0000005364,"h":0.0000005387,"l":0.0000005341,"c":0.0000005366,"v":156129.434664188,"t":1726131600}
+{"o":0.0000005366,"h":0.0000005376,"l":0.0000005346,"c":0.0000005371,"v":494889.972341546,"t":1726135200}
+{"o":0.0000005371,"h":0.0000005418,"l":0.0000005343,"c":0.0000005396,"v":278446.891022303,"t":1726138800}
+{"o":0.0000005396,"h":0.0000005429,"l":0.0000005356,"c":0.0000005401,"v":569411.557786498,"t":1726142400}
+{"o":0.0000005401,"h":0.000000543,"l":0.0000005303,"c":0.0000005326,"v":1125404.5585326911,"t":1726146000}
+{"o":0.0000005326,"h":0.0000005437,"l":0.0000005236,"c":0.0000005435,"v":371808.9686835239,"t":1726149600}
+{"o":0.0000005435,"h":0.0000005472,"l":0.0000005262,"c":0.000000534,"v":104537.645392764,"t":1726153200}
+{"o":0.000000534,"h":0.0000005403,"l":0.0000005288,"c":0.0000005323,"v":147648.456971424,"t":1726156800}
+{"o":0.0000005323,"h":0.0000005371,"l":0.0000005293,"c":0.0000005336,"v":30283.403958702,"t":1726160400}
+{"o":0.0000005336,"h":0.000000547,"l":0.0000005321,"c":0.0000005415,"v":4441265.0214060117,"t":1726164000}
+{"o":0.0000005415,"h":0.000000542,"l":0.0000005384,"c":0.0000005387,"v":129787.996149385,"t":1726167600}
+{"o":0.0000005387,"h":0.0000005443,"l":0.0000005345,"c":0.0000005413,"v":491901.564296293,"t":1726171200}
+{"o":0.0000005413,"h":0.0000005437,"l":0.0000005345,"c":0.000000538,"v":218951.479834876,"t":1726174800}
+{"o":0.000000538,"h":0.0000005382,"l":0.0000005029,"c":0.0000005052,"v":9000576.962012805,"t":1726178400}
+{"o":0.0000005052,"h":0.0000005093,"l":0.0000005049,"c":0.0000005082,"v":127298.406325239,"t":1726182000}
+{"o":0.0000005082,"h":0.0000005105,"l":0.0000005027,"c":0.0000005052,"v":55656.48080551,"t":1726185600}
+{"o":0.0000005052,"h":0.0000005096,"l":0.0000005048,"c":0.0000005078,"v":19.697495004,"t":1726189200}
+{"o":0.0000005078,"h":0.0000005105,"l":0.0000005039,"c":0.0000005066,"v":795360.4192499991,"t":1726192800}
+{"o":0.0000005066,"h":0.0000005079,"l":0.0000005056,"c":0.0000005077,"v":0.0,"t":1726196400}
+{"o":0.0000005077,"h":0.0000005128,"l":0.0000005063,"c":0.0000005121,"v":427007.8700038251,"t":1726200000}
+{"o":0.0000005121,"h":0.0000005123,"l":0.00000051,"c":0.0000005105,"v":0.0,"t":1726203600}
+{"o":0.0000005105,"h":0.0000005141,"l":0.0000005104,"c":0.0000005141,"v":0.0,"t":1726207200}
+{"o":0.0000005141,"h":0.0000005143,"l":0.0000005109,"c":0.0000005112,"v":0.0,"t":1726210800}
+{"o":0.0000005112,"h":0.000000514,"l":0.000000507,"c":0.0000005101,"v":100000.0,"t":1726214400}
+{"o":0.0000005101,"h":0.0000005111,"l":0.0000005052,"c":0.0000005095,"v":162722.717506153,"t":1726218000}
+{"o":0.0000005095,"h":0.0000005113,"l":0.0000005069,"c":0.0000005077,"v":0.0,"t":1726221600}
+{"o":0.0000005077,"h":0.0000005139,"l":0.0000004976,"c":0.0000005035,"v":1174705.284072157,"t":1726225200}
+{"o":0.0000005035,"h":0.0000005087,"l":0.0000005025,"c":0.0000005056,"v":50989.723393964,"t":1726228800}
+{"o":0.0000005056,"h":0.000000508,"l":0.0000005042,"c":0.0000005048,"v":0.0,"t":1726232400}
+{"o":0.0000005048,"h":0.0000005103,"l":0.0000005003,"c":0.0000005034,"v":172707.825597301,"t":1726236000}
+{"o":0.0000005034,"h":0.0000005038,"l":0.0000004906,"c":0.0000004932,"v":0.0,"t":1726239600}
+{"o":0.0000004932,"h":0.0000005847,"l":0.0000004886,"c":0.000000579,"v":20127304.1179054081,"t":1726243200}
+{"o":0.000000579,"h":0.0000005809,"l":0.0000005714,"c":0.0000005742,"v":183596.086677924,"t":1726246800}
+{"o":0.0000005742,"h":0.0000005816,"l":0.0000005555,"c":0.0000005581,"v":4534675.3896409869,"t":1726250400}
+{"o":0.0000005581,"h":0.0000005627,"l":0.000000556,"c":0.0000005605,"v":28535.691657344,"t":1726254000}
+{"o":0.0000005605,"h":0.0000005689,"l":0.0000005573,"c":0.0000005677,"v":2354736.8039371348,"t":1726257600}
+{"o":0.0000005677,"h":0.0000006034,"l":0.0000005619,"c":0.0000005961,"v":6737439.1301002707,"t":1726261200}
+{"o":0.0000005961,"h":0.0000006244,"l":0.0000005919,"c":0.0000006214,"v":5631528.0412384849,"t":1726264800}
+{"o":0.0000006214,"h":0.0000006259,"l":0.0000006156,"c":0.0000006219,"v":612168.764544057,"t":1726268400}
+{"o":0.0000006219,"h":0.0000006494,"l":0.0000006202,"c":0.000000649,"v":5431791.27874773,"t":1726272000}
+{"o":0.000000649,"h":0.0000006533,"l":0.0000006442,"c":0.0000006481,"v":619048.9560848901,"t":1726275600}
+{"o":0.0000006481,"h":0.0000006496,"l":0.0000006455,"c":0.0000006488,"v":175000.0,"t":1726279200}
+{"o":0.0000006488,"h":0.0000006526,"l":0.000000641,"c":0.0000006484,"v":1089676.347232243,"t":1726282800}
+{"o":0.0000006484,"h":0.0000006517,"l":0.0000006452,"c":0.00000065,"v":1450589.1398513881,"t":1726286400}
+{"o":0.00000065,"h":0.0000006552,"l":0.0000006416,"c":0.0000006476,"v":931739.9997776661,"t":1726290000}
+{"o":0.0000006476,"h":0.0000006502,"l":0.0000006418,"c":0.0000006438,"v":200387.594819796,"t":1726293600}
+{"o":0.0000006438,"h":0.0000006462,"l":0.0000006058,"c":0.0000006112,"v":8067850.4258592753,"t":1726297200}
+{"o":0.0000006112,"h":0.0000006149,"l":0.0000006044,"c":0.0000006133,"v":2307085.9079844514,"t":1726300800}
+{"o":0.0000006133,"h":0.0000006143,"l":0.000000611,"c":0.0000006115,"v":342648.23683332,"t":1726304400}
+{"o":0.0000006115,"h":0.0000006159,"l":0.0000006115,"c":0.0000006146,"v":8130.18855844,"t":1726308000}
+{"o":0.0000006146,"h":0.0000006176,"l":0.0000006146,"c":0.0000006159,"v":0.0,"t":1726311600}
+{"o":0.0000006159,"h":0.00000062,"l":0.0000006062,"c":0.0000006074,"v":2619430.975106406,"t":1726315200}
+{"o":0.0000006074,"h":0.0000006094,"l":0.0000006032,"c":0.0000006049,"v":743274.5740767479,"t":1726318800}
+{"o":0.0000006049,"h":0.0000006063,"l":0.0000005978,"c":0.0000006014,"v":460866.255304777,"t":1726322400}
+{"o":0.0000006014,"h":0.0000006111,"l":0.0000006012,"c":0.0000006068,"v":1896342.6400736449,"t":1726326000}
+{"o":0.0000006068,"h":0.0000006084,"l":0.0000005587,"c":0.0000005617,"v":10904425.0515396129,"t":1726329600}
+{"o":0.0000005617,"h":0.000000564,"l":0.0000005554,"c":0.0000005573,"v":1314027.3585086903,"t":1726333200}
+{"o":0.0000005573,"h":0.0000005626,"l":0.0000005518,"c":0.0000005552,"v":286551.738914676,"t":1726336800}
+{"o":0.0000005552,"h":0.0000005571,"l":0.0000005524,"c":0.000000554,"v":29211.74577619,"t":1726340400}
+{"o":0.000000554,"h":0.0000005541,"l":0.0000005511,"c":0.0000005522,"v":36336.811709126,"t":1726344000}
+{"o":0.0000005522,"h":0.000000558,"l":0.000000551,"c":0.0000005537,"v":748064.099843464,"t":1726347600}
+{"o":0.0000005537,"h":0.0000005546,"l":0.0000005523,"c":0.000000553,"v":0.0,"t":1726351200}
+{"o":0.000000553,"h":0.0000005578,"l":0.0000005522,"c":0.0000005569,"v":614042.687170143,"t":1726354800}
+{"o":0.0000005569,"h":0.0000005599,"l":0.0000005546,"c":0.0000005581,"v":35819.33280354,"t":1726358400}
+{"o":0.0000005581,"h":0.0000005591,"l":0.0000005564,"c":0.0000005567,"v":0.0,"t":1726362000}
+{"o":0.0000005567,"h":0.0000005585,"l":0.0000005563,"c":0.0000005571,"v":0.0,"t":1726365600}
+{"o":0.0000005571,"h":0.0000005584,"l":0.0000005553,"c":0.000000557,"v":28992.848847148,"t":1726369200}
+{"o":0.000000557,"h":0.0000005591,"l":0.0000005564,"c":0.0000005588,"v":0.0,"t":1726372800}
+{"o":0.0000005588,"h":0.0000005675,"l":0.0000005574,"c":0.0000005661,"v":2425641.2175158602,"t":1726376400}
+{"o":0.0000005661,"h":0.0000005661,"l":0.0000005541,"c":0.0000005556,"v":2931864.4433776396,"t":1726380000}
+{"o":0.0000005556,"h":0.0000005577,"l":0.000000548,"c":0.0000005492,"v":1571986.924885595,"t":1726383600}
+{"o":0.0000005492,"h":0.0000005514,"l":0.0000005476,"c":0.0000005493,"v":54573.52860504,"t":1726387200}
+{"o":0.0000005493,"h":0.0000005516,"l":0.000000546,"c":0.0000005476,"v":428368.8719330609,"t":1726390800}
+{"o":0.0000005476,"h":0.0000005518,"l":0.0000005463,"c":0.0000005486,"v":16832.718469739,"t":1726394400}
+{"o":0.0000005486,"h":0.0000005518,"l":0.0000005448,"c":0.0000005472,"v":918213.0355414151,"t":1726398000}
+{"o":0.0000005472,"h":0.0000005493,"l":0.0000005459,"c":0.0000005459,"v":0.0,"t":1726401600}
+{"o":0.0000005459,"h":0.0000005476,"l":0.0000005408,"c":0.0000005434,"v":30049.997421186,"t":1726405200}
+{"o":0.0000005434,"h":0.0000005513,"l":0.0000005425,"c":0.0000005453,"v":241993.96234594,"t":1726408800}
+{"o":0.0000005453,"h":0.0000005489,"l":0.0000005433,"c":0.0000005472,"v":101632.45194616,"t":1726412400}
+{"o":0.0000005472,"h":0.0000005553,"l":0.0000005468,"c":0.0000005549,"v":0.0,"t":1726416000}
+{"o":0.0000005549,"h":0.0000005587,"l":0.0000005536,"c":0.0000005567,"v":0.0,"t":1726419600}
+{"o":0.0000005567,"h":0.0000005574,"l":0.0000005526,"c":0.0000005556,"v":0.0,"t":1726423200}
+{"o":0.0000005556,"h":0.0000005567,"l":0.0000005437,"c":0.0000005468,"v":37548.139642529,"t":1726426800}
+{"o":0.0000005468,"h":0.0000005494,"l":0.000000546,"c":0.0000005475,"v":3655.93086478,"t":1726430400}
+{"o":0.0000005475,"h":0.0000005582,"l":0.0000005406,"c":0.0000005477,"v":84192.767114168,"t":1726434000}
+{"o":0.0000005477,"h":0.0000005515,"l":0.0000005476,"c":0.0000005486,"v":0.0,"t":1726437600}
+{"o":0.0000005486,"h":0.0000005548,"l":0.0000005401,"c":0.000000544,"v":37504.672324848,"t":1726441200}
+{"o":0.000000544,"h":0.0000005461,"l":0.0000005422,"c":0.0000005452,"v":29324.197596404,"t":1726444800}
+{"o":0.0000005452,"h":0.0000005508,"l":0.000000537,"c":0.0000005414,"v":832732.9837650652,"t":1726448400}
+{"o":0.0000005414,"h":0.0000005453,"l":0.0000005401,"c":0.0000005436,"v":0.0,"t":1726452000}
+{"o":0.0000005436,"h":0.000000544,"l":0.0000005392,"c":0.0000005395,"v":0.0,"t":1726455600}
+{"o":0.0000005395,"h":0.0000005399,"l":0.000000538,"c":0.0000005395,"v":0.0,"t":1726459200}
+{"o":0.0000005395,"h":0.0000005431,"l":0.0000005366,"c":0.0000005395,"v":559170.739504484,"t":1726462800}
+{"o":0.0000005395,"h":0.0000005432,"l":0.0000005345,"c":0.0000005383,"v":29851.689656788,"t":1726466400}
+{"o":0.0000005383,"h":0.0000005388,"l":0.0000005351,"c":0.0000005357,"v":0.0,"t":1726470000}
+{"o":0.0000005357,"h":0.0000005693,"l":0.000000531,"c":0.0000005622,"v":6706718.5131641189,"t":1726473600}
+{"o":0.0000005622,"h":0.0000005671,"l":0.0000005574,"c":0.0000005636,"v":705852.944561554,"t":1726477200}
+{"o":0.0000005636,"h":0.0000005644,"l":0.0000005572,"c":0.0000005587,"v":93212.494739244,"t":1726480800}
+{"o":0.0000005587,"h":0.000000567,"l":0.0000005578,"c":0.0000005663,"v":101544.831441634,"t":1726484400}
+{"o":0.0000005663,"h":0.000000568,"l":0.0000005644,"c":0.0000005672,"v":0.0,"t":1726488000}
+{"o":0.0000005672,"h":0.0000005695,"l":0.0000005525,"c":0.000000555,"v":2725356.548796331,"t":1726491600}
+{"o":0.000000555,"h":0.0000005643,"l":0.0000005456,"c":0.0000005565,"v":897695.3797199558,"t":1726495200}
+{"o":0.0000005565,"h":0.0000005654,"l":0.00000055,"c":0.0000005546,"v":3109731.7391061434,"t":1726498800}
+{"o":0.0000005546,"h":0.0000005619,"l":0.0000005527,"c":0.0000005611,"v":606306.904991856,"t":1726502400}
+{"o":0.0000005611,"h":0.0000005677,"l":0.0000005482,"c":0.0000005551,"v":235593.12235824,"t":1726506000}
+{"o":0.0000005551,"h":0.0000005614,"l":0.0000005484,"c":0.000000553,"v":172194.200616782,"t":1726509600}
+{"o":0.000000553,"h":0.0000005543,"l":0.0000005495,"c":0.0000005503,"v":424307.132981642,"t":1726513200}
+{"o":0.0000005503,"h":0.0000005547,"l":0.0000005484,"c":0.0000005547,"v":0.0,"t":1726516800}
+{"o":0.0000005547,"h":0.0000005552,"l":0.0000005488,"c":0.0000005488,"v":0.0,"t":1726520400}
+{"o":0.0000005488,"h":0.0000005643,"l":0.0000005483,"c":0.0000005634,"v":2510950.71099432,"t":1726524000}
+{"o":0.0000005634,"h":0.0000005697,"l":0.0000005577,"c":0.0000005634,"v":216604.290137021,"t":1726527600}
+{"o":0.0000005634,"h":0.0000005675,"l":0.0000005608,"c":0.0000005668,"v":300936.193973164,"t":1726531200}
+{"o":0.0000005668,"h":0.0000005686,"l":0.0000005613,"c":0.0000005648,"v":122169.634307992,"t":1726534800}
+{"o":0.0000005648,"h":0.0000005717,"l":0.0000005592,"c":0.0000005626,"v":2987193.0256699566,"t":1726538400}
+{"o":0.0000005626,"h":0.0000005681,"l":0.0000005599,"c":0.0000005661,"v":1106027.6002380117,"t":1726542000}
+{"o":0.0000005661,"h":0.0000005713,"l":0.000000561,"c":0.0000005688,"v":1045262.554907274,"t":1726545600}
+{"o":0.0000005688,"h":0.0000005715,"l":0.0000005622,"c":0.0000005655,"v":1122905.1117639358,"t":1726549200}
+{"o":0.0000005655,"h":0.0000005701,"l":0.000000565,"c":0.0000005699,"v":95396.915126659,"t":1726552800}
+{"o":0.0000005699,"h":0.000000575,"l":0.000000568,"c":0.0000005705,"v":439902.420215366,"t":1726556400}
+{"o":0.0000005705,"h":0.0000005897,"l":0.000000568,"c":0.0000005878,"v":4554113.5496942615,"t":1726560000}
+{"o":0.0000005878,"h":0.0000006061,"l":0.0000005863,"c":0.0000005995,"v":2902172.1261054659,"t":1726563600}
+{"o":0.0000005995,"h":0.0000006055,"l":0.0000005957,"c":0.0000005996,"v":331924.7929699899,"t":1726567200}
+{"o":0.0000005996,"h":0.0000006052,"l":0.000000598,"c":0.0000006044,"v":142215.493513202,"t":1726570800}
+{"o":0.0000006044,"h":0.0000006063,"l":0.0000005968,"c":0.0000005974,"v":95412.60559791,"t":1726574400}
+{"o":0.0000005974,"h":0.0000006046,"l":0.0000005793,"c":0.0000005878,"v":6898383.4474758999,"t":1726578000}
+{"o":0.0000005878,"h":0.0000006017,"l":0.0000005716,"c":0.0000005826,"v":2170074.9176042355,"t":1726581600}
+{"o":0.0000005826,"h":0.0000005964,"l":0.0000005709,"c":0.0000005911,"v":3624454.739555873,"t":1726585200}
+{"o":0.0000005911,"h":0.0000006107,"l":0.0000005899,"c":0.000000604,"v":1445414.9209752555,"t":1726588800}
+{"o":0.000000604,"h":0.000000605,"l":0.0000005774,"c":0.0000005855,"v":7793607.2849669363,"t":1726592400}
+{"o":0.0000005855,"h":0.0000006022,"l":0.0000005841,"c":0.0000005977,"v":1373289.665004075,"t":1726596000}
+{"o":0.0000005977,"h":0.0000006042,"l":0.0000005944,"c":0.0000005972,"v":633024.507585594,"t":1726599600}
+{"o":0.0000005972,"h":0.0000005991,"l":0.0000005894,"c":0.0000005925,"v":1112550.7780017171,"t":1726603200}
+{"o":0.0000005925,"h":0.0000007305,"l":0.0000005891,"c":0.0000007163,"v":33466415.3112578019,"t":1726606800}
+{"o":0.0000007163,"h":0.0000007393,"l":0.000000713,"c":0.0000007322,"v":4636608.4135471657,"t":1726610400}
+{"o":0.0000007322,"h":0.000000737,"l":0.0000007103,"c":0.0000007112,"v":3525230.8397096181,"t":1726614000}
+{"o":0.0000007112,"h":0.0000007184,"l":0.0000007046,"c":0.0000007071,"v":1199702.168668922,"t":1726617600}
+{"o":0.0000007071,"h":0.0000007156,"l":0.0000007054,"c":0.0000007143,"v":346694.766622837,"t":1726621200}
+{"o":0.0000007143,"h":0.000000725,"l":0.0000007033,"c":0.0000007167,"v":6368152.2536825147,"t":1726624800}
+{"o":0.0000007167,"h":0.0000007297,"l":0.0000007142,"c":0.0000007198,"v":3316309.6042113281,"t":1726628400}
+{"o":0.0000007198,"h":0.0000007288,"l":0.0000007189,"c":0.000000726,"v":22139.602278494,"t":1726632000}
+{"o":0.000000726,"h":0.0000007376,"l":0.0000007148,"c":0.0000007321,"v":3480492.9044284453,"t":1726635600}
+{"o":0.0000007321,"h":0.0000007382,"l":0.0000007288,"c":0.0000007294,"v":499205.906421528,"t":1726639200}
+{"o":0.0000007294,"h":0.0000007364,"l":0.0000007279,"c":0.0000007353,"v":419791.878539761,"t":1726642800}
+{"o":0.0000007353,"h":0.0000007395,"l":0.00000073,"c":0.0000007354,"v":151436.57838252,"t":1726646400}
+{"o":0.0000007354,"h":0.0000007442,"l":0.0000007266,"c":0.0000007356,"v":282306.778206157,"t":1726650000}
+{"o":0.0000007356,"h":0.0000007422,"l":0.0000007268,"c":0.0000007338,"v":66242.029531964,"t":1726653600}
+{"o":0.0000007338,"h":0.0000007355,"l":0.0000007256,"c":0.0000007282,"v":1000000.0,"t":1726657200}
+{"o":0.0000007282,"h":0.0000007437,"l":0.0000007246,"c":0.0000007334,"v":1601127.1341807467,"t":1726660800}
+{"o":0.0000007334,"h":0.0000007433,"l":0.0000007139,"c":0.0000007231,"v":2451211.0573357949,"t":1726664400}
+{"o":0.0000007231,"h":0.0000007328,"l":0.000000717,"c":0.0000007253,"v":2262802.0702015166,"t":1726668000}
+{"o":0.0000007253,"h":0.0000007303,"l":0.0000007167,"c":0.0000007213,"v":422396.980049458,"t":1726671600}
+{"o":0.0000007213,"h":0.0000007268,"l":0.0000007138,"c":0.0000007177,"v":28927.386706148,"t":1726675200}
+{"o":0.0000007177,"h":0.0000007279,"l":0.0000007121,"c":0.0000007201,"v":2588263.6947808876,"t":1726678800}
+{"o":0.0000007201,"h":0.0000007326,"l":0.0000006994,"c":0.0000007123,"v":2569759.8895334797,"t":1726682400}
+{"o":0.0000007123,"h":0.0000007778,"l":0.0000007123,"c":0.0000007625,"v":10056585.5850034431,"t":1726686000}
+{"o":0.0000007625,"h":0.000000768,"l":0.0000007538,"c":0.0000007544,"v":0.0,"t":1726689600}
+{"o":0.0000007544,"h":0.0000007686,"l":0.0000007494,"c":0.0000007577,"v":546821.1660293,"t":1726693200}
+{"o":0.0000007577,"h":0.0000008201,"l":0.0000007543,"c":0.0000007939,"v":12646619.994439356,"t":1726696800}
+{"o":0.0000007939,"h":0.0000008044,"l":0.0000007752,"c":0.0000007871,"v":1866129.2556549928,"t":1726700400}
+{"o":0.0000007871,"h":0.0000007873,"l":0.0000007729,"c":0.0000007783,"v":153670.709897158,"t":1726704000}
+{"o":0.0000007783,"h":0.0000007867,"l":0.0000007747,"c":0.000000778,"v":72028.515694578,"t":1726707600}
+{"o":0.000000778,"h":0.0000007976,"l":0.0000007676,"c":0.0000007851,"v":285004.76043163,"t":1726711200}
+{"o":0.0000007851,"h":0.0000007851,"l":0.0000007616,"c":0.0000007721,"v":3158322.9513815115,"t":1726714800}
+{"o":0.0000007721,"h":0.0000007778,"l":0.000000766,"c":0.0000007713,"v":41378.12121443,"t":1726718400}
+{"o":0.0000007713,"h":0.0000007803,"l":0.0000007693,"c":0.0000007794,"v":1520867.3020739108,"t":1726722000}
+{"o":0.0000007794,"h":0.0000007907,"l":0.0000007508,"c":0.0000007577,"v":4242445.9069055403,"t":1726725600}
+{"o":0.0000007577,"h":0.0000007747,"l":0.0000007499,"c":0.00000077,"v":3495401.2540691635,"t":1726729200}
+{"o":0.00000077,"h":0.0000007709,"l":0.0000007671,"c":0.0000007707,"v":0.0,"t":1726732800}
+{"o":0.0000007707,"h":0.00000079,"l":0.0000007664,"c":0.0000007858,"v":2336067.1682599531,"t":1726736400}
+{"o":0.0000007858,"h":0.0000007895,"l":0.0000007789,"c":0.0000007888,"v":45419.065008265,"t":1726740000}
+{"o":0.0000007888,"h":0.0000008143,"l":0.0000007827,"c":0.0000008082,"v":3742086.2187101617,"t":1726743600}
+{"o":0.0000008082,"h":0.000000826,"l":0.0000007411,"c":0.0000008048,"v":21964442.6333659664,"t":1726747200}
+{"o":0.0000008048,"h":0.0000008142,"l":0.0000007982,"c":0.0000008113,"v":669969.0012616691,"t":1726750800}
+{"o":0.0000008113,"h":0.0000010198,"l":0.0000008029,"c":0.0000008201,"v":48005844.6473638266,"t":1726754400}
+{"o":0.0000008201,"h":0.0000008465,"l":0.0000005392,"c":0.0000005399,"v":183906091.8414170742,"t":1726758000}
+{"o":0.0000005399,"h":0.0000005833,"l":0.0000005335,"c":0.0000005417,"v":31758237.5857847854,"t":1726761600}
+{"o":0.0000005417,"h":0.0000005461,"l":0.000000522,"c":0.0000005244,"v":10089837.1286741812,"t":1726765200}
+{"o":0.0000005244,"h":0.0000005262,"l":0.0000005037,"c":0.0000005241,"v":24859089.5380011573,"t":1726768800}
+{"o":0.0000005241,"h":0.0000005351,"l":0.0000005076,"c":0.0000005273,"v":12069772.5884298459,"t":1726772400}
+{"o":0.0000005273,"h":0.0000005592,"l":0.0000005244,"c":0.0000005484,"v":9199538.6358048655,"t":1726776000}
+{"o":0.0000005484,"h":0.0000005562,"l":0.0000005458,"c":0.0000005535,"v":29055.308035016,"t":1726779600}
+{"o":0.0000005535,"h":0.000000556,"l":0.000000546,"c":0.0000005475,"v":19129.509475916,"t":1726783200}
+{"o":0.0000005475,"h":0.0000005491,"l":0.0000005454,"c":0.0000005464,"v":160921.373765732,"t":1726786800}
+{"o":0.0000005464,"h":0.0000005507,"l":0.0000004616,"c":0.0000004966,"v":45307031.6931335256,"t":1726790400}
+{"o":0.0000004966,"h":0.00000053,"l":0.000000494,"c":0.0000005248,"v":10872771.3201453667,"t":1726794000}
+{"o":0.0000005248,"h":0.0000005283,"l":0.0000005175,"c":0.000000523,"v":2481294.9301785328,"t":1726797600}
+{"o":0.000000523,"h":0.0000005299,"l":0.0000005151,"c":0.00000052,"v":1948803.0864533107,"t":1726801200}
+{"o":0.00000052,"h":0.0000005739,"l":0.0000005055,"c":0.0000005581,"v":4619328.8368925042,"t":1726804800}
+{"o":0.0000005581,"h":0.0000005745,"l":0.0000005507,"c":0.0000005593,"v":3265260.9518650239,"t":1726808400}
+{"o":0.0000005593,"h":0.0000005936,"l":0.0000005405,"c":0.0000005787,"v":7753040.8103515934,"t":1726812000}
+{"o":0.0000005787,"h":0.0000006116,"l":0.0000005737,"c":0.0000006051,"v":8840002.6619453393,"t":1726815600}
+{"o":0.0000006051,"h":0.0000006136,"l":0.0000005955,"c":0.0000006017,"v":120620.620446144,"t":1726819200}
+{"o":0.0000006017,"h":0.0000006127,"l":0.0000005977,"c":0.0000006106,"v":1065723.1540285321,"t":1726822800}
+{"o":0.0000006106,"h":0.0000006225,"l":0.0000006073,"c":0.0000006132,"v":2557629.7176932427,"t":1726826400}
+{"o":0.0000006132,"h":0.0000006201,"l":0.0000006038,"c":0.0000006083,"v":1924328.3808812611,"t":1726830000}
+{"o":0.0000006083,"h":0.0000006125,"l":0.0000006058,"c":0.0000006087,"v":243164.719355055,"t":1726833600}
+{"o":0.0000006087,"h":0.0000006245,"l":0.0000005922,"c":0.0000006058,"v":673996.729161126,"t":1726837200}
+{"o":0.0000006058,"h":0.0000006176,"l":0.000000594,"c":0.0000006095,"v":277460.958465398,"t":1726840800}
+{"o":0.0000006095,"h":0.0000006139,"l":0.0000006039,"c":0.0000006087,"v":113262.918541571,"t":1726844400}
+{"o":0.0000006087,"h":0.0000006121,"l":0.0000006053,"c":0.0000006088,"v":11481.778678795,"t":1726848000}
+{"o":0.0000006088,"h":0.0000006169,"l":0.0000005835,"c":0.000000592,"v":3894049.6394306254,"t":1726851600}
+{"o":0.000000592,"h":0.0000005964,"l":0.0000005856,"c":0.0000005863,"v":376377.0,"t":1726855200}
+{"o":0.0000005863,"h":0.0000005906,"l":0.0000005818,"c":0.0000005877,"v":145803.981709768,"t":1726858800}
+{"o":0.0000005877,"h":0.0000005975,"l":0.0000005851,"c":0.0000005963,"v":1248282.9464022457,"t":1726862400}
+{"o":0.0000005963,"h":0.0000005967,"l":0.0000005839,"c":0.0000005886,"v":1054181.0406279622,"t":1726866000}
+{"o":0.0000005886,"h":0.0000005944,"l":0.0000005865,"c":0.0000005931,"v":27035.46582479,"t":1726869600}
+{"o":0.0000005931,"h":0.0000005967,"l":0.0000005931,"c":0.0000005953,"v":0.0,"t":1726873200}
+{"o":0.0000005953,"h":0.0000005997,"l":0.0000005804,"c":0.0000005839,"v":390430.707585821,"t":1726876800}
+{"o":0.0000005839,"h":0.0000005965,"l":0.0000005828,"c":0.0000005917,"v":161194.333574843,"t":1726880400}
+{"o":0.0000005917,"h":0.0000005984,"l":0.0000005796,"c":0.0000005941,"v":5598132.699648194,"t":1726884000}
+{"o":0.0000005941,"h":0.000000768,"l":0.0000005899,"c":0.0000006718,"v":65063163.1512942016,"t":1726887600}
+{"o":0.0000006718,"h":0.0000007289,"l":0.0000006371,"c":0.000000649,"v":41485152.9183945879,"t":1726891200}
+{"o":0.000000649,"h":0.0000007502,"l":0.0000006259,"c":0.0000006282,"v":42837426.8374058753,"t":1726894800}
+{"o":0.0000006282,"h":0.0000006356,"l":0.000000623,"c":0.0000006291,"v":2121263.0771452333,"t":1726898400}
+{"o":0.0000006291,"h":0.0000006328,"l":0.0000006248,"c":0.0000006263,"v":2370937.4266311163,"t":1726902000}
+{"o":0.0000006263,"h":0.0000006283,"l":0.0000006123,"c":0.0000006165,"v":4089761.5049317386,"t":1726905600}
+{"o":0.0000006165,"h":0.0000006292,"l":0.0000006139,"c":0.0000006251,"v":2499568.3757979302,"t":1726909200}
+{"o":0.0000006251,"h":0.0000006315,"l":0.0000006168,"c":0.0000006222,"v":868887.1975999649,"t":1726912800}
+{"o":0.0000006222,"h":0.0000006493,"l":0.0000006028,"c":0.0000006039,"v":15493708.3898966555,"t":1726916400}
+{"o":0.0000006039,"h":0.0000006058,"l":0.000000591,"c":0.0000005919,"v":2970339.0664354609,"t":1726920000}
+{"o":0.0000005919,"h":0.0000005937,"l":0.0000005702,"c":0.000000572,"v":4257185.7386146598,"t":1726923600}
+{"o":0.000000572,"h":0.0000005798,"l":0.0000005685,"c":0.0000005767,"v":320118.112019329,"t":1726927200}
+{"o":0.0000005767,"h":0.0000005829,"l":0.0000005695,"c":0.0000005763,"v":182127.799463238,"t":1726930800}
+{"o":0.0000005763,"h":0.000000578,"l":0.0000005707,"c":0.0000005719,"v":454515.499552572,"t":1726934400}
+{"o":0.0000005719,"h":0.0000005794,"l":0.0000005213,"c":0.0000005237,"v":28842101.9756020866,"t":1726938000}
+{"o":0.0000005237,"h":0.0000005418,"l":0.0000005195,"c":0.0000005232,"v":10159240.0400936455,"t":1726941600}
+{"o":0.0000005232,"h":0.0000005275,"l":0.0000005202,"c":0.0000005263,"v":711532.8155282461,"t":1726945200}
+{"o":0.0000005263,"h":0.0000005268,"l":0.0000005246,"c":0.0000005255,"v":0.0,"t":1726948800}
+{"o":0.0000005255,"h":0.0000005303,"l":0.0000005235,"c":0.0000005263,"v":172830.256003313,"t":1726952400}
+{"o":0.0000005263,"h":0.0000005373,"l":0.0000005237,"c":0.0000005345,"v":2365464.7344042272,"t":1726956000}
+{"o":0.0000005345,"h":0.0000005489,"l":0.0000005297,"c":0.0000005427,"v":1839353.6481820834,"t":1726959600}
+{"o":0.0000005427,"h":0.0000005472,"l":0.0000005319,"c":0.0000005355,"v":2512770.3700241549,"t":1726963200}
+{"o":0.0000005355,"h":0.0000005399,"l":0.0000005202,"c":0.0000005256,"v":3075674.4510001922,"t":1726966800}
+{"o":0.0000005256,"h":0.0000007012,"l":0.0000005249,"c":0.0000006339,"v":55910301.5205100775,"t":1726970400}
+{"o":0.0000006339,"h":0.0000006347,"l":0.000000583,"c":0.0000005918,"v":13026519.9762741737,"t":1726974000}
+{"o":0.0000005918,"h":0.0000005936,"l":0.0000005742,"c":0.0000005767,"v":4410323.4299851321,"t":1726977600}
+{"o":0.0000005767,"h":0.0000005819,"l":0.0000005765,"c":0.0000005817,"v":0.0,"t":1726981200}
+{"o":0.0000005817,"h":0.000000585,"l":0.0000005802,"c":0.0000005844,"v":0.0,"t":1726984800}
+{"o":0.0000005844,"h":0.0000005848,"l":0.0000005636,"c":0.0000005657,"v":3800969.1037623934,"t":1726988400}
+{"o":0.0000005657,"h":0.0000005782,"l":0.0000005534,"c":0.0000005548,"v":8283843.4473008718,"t":1726992000}
+{"o":0.0000005548,"h":0.0000005814,"l":0.0000004789,"c":0.0000005087,"v":89016369.3713966757,"t":1726995600}
+{"o":0.0000005087,"h":0.0000005214,"l":0.0000005068,"c":0.0000005191,"v":2621659.9087342564,"t":1726999200}
+{"o":0.0000005191,"h":0.0000005227,"l":0.0000005142,"c":0.0000005162,"v":1231052.3115075212,"t":1727002800}
+{"o":0.0000005162,"h":0.0000005233,"l":0.0000005147,"c":0.000000516,"v":3908381.1929738498,"t":1727006400}
+{"o":0.000000516,"h":0.0000005214,"l":0.0000005143,"c":0.0000005189,"v":30994.03552125,"t":1727010000}
+{"o":0.0000005189,"h":0.0000005234,"l":0.0000005049,"c":0.0000005207,"v":8896741.7516631074,"t":1727013600}
+{"o":0.0000005207,"h":0.0000005218,"l":0.0000005189,"c":0.0000005215,"v":0.0,"t":1727017200}
+{"o":0.0000005215,"h":0.0000005272,"l":0.0000005163,"c":0.000000523,"v":655161.9673727771,"t":1727020800}
+{"o":0.000000523,"h":0.0000005795,"l":0.0000005162,"c":0.0000005291,"v":26905543.399460312,"t":1727024400}
+{"o":0.0000005291,"h":0.0000005338,"l":0.000000529,"c":0.0000005324,"v":0.0,"t":1727028000}
+{"o":0.0000005324,"h":0.0000006105,"l":0.0000005239,"c":0.0000006048,"v":23127285.8218575157,"t":1727031600}
+{"o":0.0000006048,"h":0.0000006098,"l":0.0000006017,"c":0.0000006084,"v":394301.137198495,"t":1727035200}
+{"o":0.0000006084,"h":0.0000006197,"l":0.0000005837,"c":0.0000005963,"v":3483087.6240052828,"t":1727038800}
+{"o":0.0000005963,"h":0.0000005994,"l":0.0000005648,"c":0.0000005659,"v":5727437.3647553101,"t":1727042400}
+{"o":0.0000005659,"h":0.000000592,"l":0.0000005635,"c":0.0000005902,"v":7146590.3764275908,"t":1727046000}
+{"o":0.0000005902,"h":0.0000006046,"l":0.0000005729,"c":0.0000005905,"v":4672737.4483073745,"t":1727049600}
+{"o":0.0000005905,"h":0.0000006007,"l":0.0000005827,"c":0.0000005954,"v":2333080.0975911324,"t":1727053200}
+{"o":0.0000005954,"h":0.0000006837,"l":0.0000005908,"c":0.0000006772,"v":20836248.344987534,"t":1727056800}
+{"o":0.0000006772,"h":0.0000007043,"l":0.0000005937,"c":0.0000006108,"v":38603955.0520458966,"t":1727060400}
+{"o":0.0000006108,"h":0.000000616,"l":0.0000005989,"c":0.0000006038,"v":1722779.5741470219,"t":1727064000}
+{"o":0.0000006038,"h":0.0000006135,"l":0.0000006005,"c":0.0000006025,"v":3641367.1067143828,"t":1727067600}
+{"o":0.0000006025,"h":0.0000006059,"l":0.0000005988,"c":0.0000006003,"v":852876.648687614,"t":1727071200}
+{"o":0.0000006003,"h":0.0000006078,"l":0.0000005848,"c":0.0000005911,"v":2583944.0460043382,"t":1727074800}
+{"o":0.0000005911,"h":0.0000005997,"l":0.0000005821,"c":0.0000005917,"v":827276.697871804,"t":1727078400}
+{"o":0.0000005917,"h":0.0000005921,"l":0.000000581,"c":0.0000005861,"v":146211.435530609,"t":1727082000}
+{"o":0.0000005861,"h":0.0000006096,"l":0.000000574,"c":0.0000005908,"v":13107414.586368721,"t":1727085600}
+{"o":0.0000005908,"h":0.0000005941,"l":0.0000005769,"c":0.0000005814,"v":1023191.726792755,"t":1727089200}
+{"o":0.0000005814,"h":0.0000005854,"l":0.0000005811,"c":0.0000005833,"v":0.0,"t":1727092800}
+{"o":0.0000005833,"h":0.0000005855,"l":0.0000005741,"c":0.0000005798,"v":432351.359820561,"t":1727096400}
+{"o":0.0000005798,"h":0.0000005996,"l":0.0000005592,"c":0.0000005957,"v":4994614.3164713895,"t":1727100000}
+{"o":0.0000005957,"h":0.0000005999,"l":0.0000005841,"c":0.0000005918,"v":1588844.2808922566,"t":1727103600}
+{"o":0.0000005918,"h":0.000000597,"l":0.0000005796,"c":0.000000587,"v":231330.59680324,"t":1727107200}
+{"o":0.000000587,"h":0.0000005907,"l":0.000000579,"c":0.00000058,"v":2323143.2865177318,"t":1727110800}
+{"o":0.00000058,"h":0.0000005817,"l":0.0000005695,"c":0.0000005709,"v":2072451.7439018241,"t":1727114400}
+{"o":0.0000005709,"h":0.000000576,"l":0.0000005649,"c":0.0000005687,"v":1630037.9215468229,"t":1727118000}
+{"o":0.0000005687,"h":0.0000005699,"l":0.0000005537,"c":0.0000005564,"v":2967757.0922991354,"t":1727121600}
+{"o":0.0000005564,"h":0.0000005606,"l":0.0000005478,"c":0.0000005541,"v":1634700.9170373529,"t":1727125200}
+{"o":0.0000005541,"h":0.0000005558,"l":0.0000005477,"c":0.0000005502,"v":2090301.2426813897,"t":1727128800}
+{"o":0.0000005502,"h":0.000000559,"l":0.0000005471,"c":0.0000005552,"v":2100534.909695047,"t":1727132400}
+{"o":0.0000005552,"h":0.0000005638,"l":0.0000005536,"c":0.0000005608,"v":47187.789101801,"t":1727136000}
+{"o":0.0000005608,"h":0.0000005769,"l":0.0000005521,"c":0.0000005718,"v":3041346.7406866732,"t":1727139600}
+{"o":0.0000005718,"h":0.0000005816,"l":0.0000005628,"c":0.0000005687,"v":636151.5849823221,"t":1727143200}
+{"o":0.0000005687,"h":0.0000005754,"l":0.0000005501,"c":0.0000005528,"v":5186895.6835394073,"t":1727146800}
+{"o":0.0000005528,"h":0.0000005575,"l":0.0000005469,"c":0.0000005528,"v":205919.171997138,"t":1727150400}
+{"o":0.0000005528,"h":0.0000005564,"l":0.0000005491,"c":0.0000005534,"v":28944.615046658,"t":1727154000}
+{"o":0.0000005534,"h":0.0000005552,"l":0.0000005451,"c":0.000000547,"v":2002322.3898684229,"t":1727157600}
+{"o":0.000000547,"h":0.0000005477,"l":0.0000005411,"c":0.0000005418,"v":28405.066127289,"t":1727161200}
+{"o":0.0000005418,"h":0.0000005513,"l":0.0000005358,"c":0.0000005466,"v":945394.3018210222,"t":1727164800}
+{"o":0.0000005466,"h":0.0000005534,"l":0.0000005452,"c":0.0000005532,"v":0.0,"t":1727168400}
+{"o":0.0000005532,"h":0.0000005541,"l":0.0000005461,"c":0.0000005491,"v":1465389.3330812785,"t":1727172000}
+{"o":0.0000005491,"h":0.0000005521,"l":0.0000005476,"c":0.0000005502,"v":310924.204976923,"t":1727175600}
+{"o":0.0000005502,"h":0.0000005542,"l":0.0000005424,"c":0.000000547,"v":843857.997360745,"t":1727179200}
+{"o":0.000000547,"h":0.0000005502,"l":0.0000005427,"c":0.0000005485,"v":125248.262205233,"t":1727182800}
+{"o":0.0000005485,"h":0.0000005607,"l":0.0000005261,"c":0.0000005338,"v":4041395.3635390699,"t":1727186400}
+{"o":0.0000005338,"h":0.0000005408,"l":0.0000005279,"c":0.0000005386,"v":1140425.939586787,"t":1727190000}
+{"o":0.0000005386,"h":0.0000005463,"l":0.0000005344,"c":0.0000005419,"v":1014175.9749280579,"t":1727193600}
+{"o":0.0000005419,"h":0.0000005424,"l":0.0000005279,"c":0.0000005371,"v":2777129.2615174595,"t":1727197200}
+{"o":0.0000005371,"h":0.0000005402,"l":0.0000005302,"c":0.0000005352,"v":401335.166902094,"t":1727200800}
+{"o":0.0000005352,"h":0.0000005382,"l":0.000000527,"c":0.0000005318,"v":153552.299306646,"t":1727204400}
+{"o":0.0000005318,"h":0.0000005373,"l":0.0000005269,"c":0.0000005346,"v":453139.364687834,"t":1727208000}
+{"o":0.0000005346,"h":0.0000005394,"l":0.000000533,"c":0.0000005357,"v":1299062.9940014919,"t":1727211600}
+{"o":0.0000005357,"h":0.0000005612,"l":0.0000005176,"c":0.0000005442,"v":2240115.3399562724,"t":1727215200}
+{"o":0.0000005442,"h":0.0000005546,"l":0.0000005425,"c":0.0000005521,"v":3250137.1496026851,"t":1727218800}
+{"o":0.0000005521,"h":0.0000005559,"l":0.0000005449,"c":0.0000005507,"v":555816.568772861,"t":1727222400}
+{"o":0.0000005507,"h":0.0000005527,"l":0.0000005406,"c":0.000000546,"v":1215673.325854657,"t":1727226000}
+{"o":0.000000546,"h":0.0000005505,"l":0.0000005422,"c":0.0000005503,"v":941290.277248465,"t":1727229600}
+{"o":0.0000005503,"h":0.0000005552,"l":0.0000005451,"c":0.0000005476,"v":2295907.2224235795,"t":1727233200}
+{"o":0.0000005476,"h":0.0000005527,"l":0.0000005447,"c":0.0000005504,"v":90766.653762324,"t":1727236800}
+{"o":0.0000005504,"h":0.0000005551,"l":0.000000548,"c":0.000000554,"v":1254581.4274991751,"t":1727240400}
+{"o":0.000000554,"h":0.0000005572,"l":0.0000005532,"c":0.000000556,"v":0.0,"t":1727244000}
+{"o":0.000000556,"h":0.00000056,"l":0.0000005551,"c":0.000000556,"v":0.0,"t":1727247600}
+{"o":0.000000556,"h":0.0000005564,"l":0.0000005451,"c":0.0000005485,"v":1126407.2444996091,"t":1727251200}
+{"o":0.0000005485,"h":0.0000005503,"l":0.0000005472,"c":0.00000055,"v":0.0,"t":1727254800}
+{"o":0.00000055,"h":0.0000005611,"l":0.0000005478,"c":0.0000005572,"v":2409926.1445178287,"t":1727258400}
+{"o":0.0000005572,"h":0.0000005609,"l":0.0000005505,"c":0.000000552,"v":2574699.6676688697,"t":1727262000}
+{"o":0.000000552,"h":0.0000005643,"l":0.0000005504,"c":0.0000005609,"v":4438164.1973324986,"t":1727265600}
+{"o":0.0000005609,"h":0.0000005719,"l":0.000000554,"c":0.0000005679,"v":2674668.014274253,"t":1727269200}
+{"o":0.0000005679,"h":0.0000005734,"l":0.0000005636,"c":0.000000569,"v":815346.9077433,"t":1727272800}
+{"o":0.000000569,"h":0.0000005781,"l":0.0000005564,"c":0.000000566,"v":2335204.802536617,"t":1727276400}
+{"o":0.000000566,"h":0.000000578,"l":0.0000005535,"c":0.0000005693,"v":3983262.1752967988,"t":1727280000}
+{"o":0.0000005693,"h":0.0000005819,"l":0.0000005531,"c":0.0000005642,"v":3327746.7199245766,"t":1727283600}
+{"o":0.0000005642,"h":0.000000572,"l":0.0000005546,"c":0.0000005671,"v":2470063.9777081399,"t":1727287200}
+{"o":0.0000005671,"h":0.0000005754,"l":0.0000005619,"c":0.0000005682,"v":8746838.3505747002,"t":1727290800}
+{"o":0.0000005682,"h":0.0000005682,"l":0.0000005295,"c":0.0000005528,"v":20748397.2247518897,"t":1727294400}
+{"o":0.0000005528,"h":0.0000006548,"l":0.0000005524,"c":0.0000006323,"v":31797687.9035218395,"t":1727298000}
+{"o":0.0000006323,"h":0.0000006371,"l":0.0000006145,"c":0.0000006169,"v":3904448.9192446708,"t":1727301600}
+{"o":0.0000006169,"h":0.0000006249,"l":0.0000006069,"c":0.0000006162,"v":450026.649784728,"t":1727305200}
+{"o":0.0000006162,"h":0.0000006223,"l":0.0000006056,"c":0.0000006119,"v":1154593.7622394161,"t":1727308800}
+{"o":0.0000006119,"h":0.0000006134,"l":0.0000006071,"c":0.0000006074,"v":0.0,"t":1727312400}
+{"o":0.0000006074,"h":0.000000608,"l":0.0000006035,"c":0.0000006037,"v":0.0,"t":1727316000}
+{"o":0.0000006037,"h":0.0000006169,"l":0.0000006024,"c":0.0000006149,"v":1026132.305455446,"t":1727319600}
+{"o":0.0000006149,"h":0.0000006199,"l":0.0000006125,"c":0.0000006142,"v":72740.537855245,"t":1727323200}
+{"o":0.0000006142,"h":0.0000006157,"l":0.0000005843,"c":0.0000005903,"v":6366681.5465089241,"t":1727326800}
+{"o":0.0000005903,"h":0.0000005973,"l":0.000000578,"c":0.0000005805,"v":8544544.5619699508,"t":1727330400}
+{"o":0.0000005805,"h":0.0000005809,"l":0.0000004961,"c":0.0000005205,"v":44031308.9439326599,"t":1727334000}
+{"o":0.0000005205,"h":0.0000005392,"l":0.0000005198,"c":0.0000005387,"v":5040461.4931423422,"t":1727337600}
+{"o":0.0000005387,"h":0.0000005403,"l":0.0000005252,"c":0.000000534,"v":3403260.5201027561,"t":1727341200}
+{"o":0.000000534,"h":0.0000005562,"l":0.0000005248,"c":0.000000539,"v":6799086.9893211508,"t":1727344800}
+{"o":0.000000539,"h":0.0000006192,"l":0.0000005363,"c":0.0000006046,"v":22353837.9102615491,"t":1727348400}
+{"o":0.0000006046,"h":0.0000006089,"l":0.0000005855,"c":0.0000005929,"v":5159336.7191007016,"t":1727352000}
+{"o":0.0000005929,"h":0.0000006352,"l":0.0000005854,"c":0.0000006301,"v":10549717.1919016279,"t":1727355600}
+{"o":0.0000006301,"h":0.0000006765,"l":0.0000005564,"c":0.0000006667,"v":59764169.3198495507,"t":1727359200}
+{"o":0.0000006667,"h":0.000000678,"l":0.0000005802,"c":0.0000005851,"v":18273921.3434391282,"t":1727362800}
+{"o":0.0000005851,"h":0.0000005945,"l":0.000000559,"c":0.0000005652,"v":7751256.7995179407,"t":1727366400}
+{"o":0.0000005652,"h":0.0000005901,"l":0.0000005388,"c":0.0000005474,"v":4891723.9658393152,"t":1727370000}
+{"o":0.0000005474,"h":0.0000005615,"l":0.0000005383,"c":0.0000005458,"v":8168189.120113316,"t":1727373600}
+{"o":0.0000005458,"h":0.0000005742,"l":0.0000005183,"c":0.0000005712,"v":22017964.097048156,"t":1727377200}
+{"o":0.0000005712,"h":0.0000007415,"l":0.0000005692,"c":0.0000005861,"v":67279863.8940950334,"t":1727380800}
+{"o":0.0000005861,"h":0.0000005865,"l":0.0000005715,"c":0.0000005732,"v":3238556.7233130024,"t":1727384400}
+{"o":0.0000005732,"h":0.0000005737,"l":0.0000005441,"c":0.0000005507,"v":6893418.1289980216,"t":1727388000}
+{"o":0.0000005507,"h":0.0000005614,"l":0.0000005506,"c":0.0000005535,"v":135143.8426384,"t":1727391600}
+{"o":0.0000005535,"h":0.0000005592,"l":0.0000005503,"c":0.000000554,"v":715332.0499495229,"t":1727395200}
+{"o":0.000000554,"h":0.0000005658,"l":0.000000554,"c":0.0000005604,"v":1876923.8855057009,"t":1727398800}
+{"o":0.0000005604,"h":0.000000564,"l":0.0000005579,"c":0.0000005618,"v":69398.33798898,"t":1727402400}
+{"o":0.0000005618,"h":0.0000005629,"l":0.000000536,"c":0.0000005386,"v":6772551.9980513649,"t":1727406000}
+{"o":0.0000005386,"h":0.0000005461,"l":0.0000005317,"c":0.0000005418,"v":1845850.793838978,"t":1727409600}
+{"o":0.0000005418,"h":0.0000005443,"l":0.000000533,"c":0.0000005335,"v":963027.2982917831,"t":1727413200}
+{"o":0.0000005335,"h":0.0000005493,"l":0.0000005282,"c":0.0000005475,"v":2204547.024425644,"t":1727416800}
+{"o":0.0000005475,"h":0.0000005506,"l":0.0000005389,"c":0.0000005439,"v":339000.0,"t":1727420400}
+{"o":0.0000005439,"h":0.000000551,"l":0.0000005388,"c":0.000000548,"v":459629.603787906,"t":1727424000}
+{"o":0.000000548,"h":0.000000633,"l":0.0000005446,"c":0.000000595,"v":67363785.7200383246,"t":1727427600}
+{"o":0.000000595,"h":0.0000006065,"l":0.0000005866,"c":0.0000005971,"v":3838599.732312114,"t":1727431200}
+{"o":0.0000005971,"h":0.0000005986,"l":0.0000005648,"c":0.0000005693,"v":6537570.7253069738,"t":1727434800}
+{"o":0.0000005693,"h":0.0000005717,"l":0.0000005255,"c":0.0000005295,"v":12245869.9808913823,"t":1727438400}
+{"o":0.0000005295,"h":0.0000006132,"l":0.0000005245,"c":0.0000006023,"v":22307686.9553548656,"t":1727442000}
+{"o":0.0000006023,"h":0.0000006126,"l":0.0000005872,"c":0.0000005988,"v":1864048.747836631,"t":1727445600}
+{"o":0.0000005988,"h":0.0000006024,"l":0.0000005836,"c":0.0000005919,"v":2553681.4020980056,"t":1727449200}
+{"o":0.0000005919,"h":0.0000005961,"l":0.0000005825,"c":0.0000005848,"v":1451726.80133161,"t":1727452800}
+{"o":0.0000005848,"h":0.0000005933,"l":0.0000005718,"c":0.0000005795,"v":2056196.599521074,"t":1727456400}
+{"o":0.0000005795,"h":0.0000005824,"l":0.0000005729,"c":0.0000005756,"v":125980.679732915,"t":1727460000}
+{"o":0.0000005756,"h":0.0000005813,"l":0.0000005684,"c":0.0000005743,"v":1333147.2143907179,"t":1727463600}
+{"o":0.0000005743,"h":0.0000005775,"l":0.0000005678,"c":0.0000005748,"v":590938.3785810641,"t":1727467200}
+{"o":0.0000005748,"h":0.0000005769,"l":0.0000005696,"c":0.0000005748,"v":200828.748084316,"t":1727470800}
+{"o":0.0000005748,"h":0.0000005756,"l":0.0000004936,"c":0.0000005053,"v":32403561.3239819184,"t":1727474400}
+{"o":0.0000005053,"h":0.0000005306,"l":0.0000005004,"c":0.0000005233,"v":21925789.7456781045,"t":1727478000}
+{"o":0.0000005233,"h":0.0000005304,"l":0.0000005212,"c":0.0000005264,"v":2129010.4869532059,"t":1727481600}
+{"o":0.0000005264,"h":0.000000529,"l":0.0000005251,"c":0.0000005263,"v":47310.787355191,"t":1727485200}
+{"o":0.0000005263,"h":0.0000005288,"l":0.000000523,"c":0.0000005256,"v":1039471.843512334,"t":1727488800}
+{"o":0.0000005256,"h":0.0000005272,"l":0.0000005238,"c":0.0000005256,"v":0.0,"t":1727492400}
+{"o":0.0000005256,"h":0.0000005272,"l":0.0000005215,"c":0.0000005231,"v":38764.16886122,"t":1727496000}
+{"o":0.0000005231,"h":0.0000005272,"l":0.0000005223,"c":0.0000005269,"v":38761.993888004,"t":1727499600}
+{"o":0.0000005269,"h":0.0000005318,"l":0.0000005165,"c":0.0000005211,"v":235110.133910737,"t":1727503200}
+{"o":0.0000005211,"h":0.000000523,"l":0.0000005096,"c":0.0000005217,"v":6874501.7390681943,"t":1727506800}
+{"o":0.0000005217,"h":0.0000005253,"l":0.000000517,"c":0.0000005207,"v":363291.843365228,"t":1727510400}
+{"o":0.0000005207,"h":0.000000529,"l":0.0000005143,"c":0.0000005229,"v":1601904.6518487229,"t":1727514000}
+{"o":0.0000005229,"h":0.000000524,"l":0.0000005204,"c":0.0000005207,"v":0.0,"t":1727517600}
+{"o":0.0000005207,"h":0.0000005281,"l":0.0000005203,"c":0.0000005265,"v":122936.740662569,"t":1727521200}
+{"o":0.0000005265,"h":0.0000005521,"l":0.0000005222,"c":0.000000547,"v":6300147.668119085,"t":1727524800}
+{"o":0.000000547,"h":0.0000005498,"l":0.0000005111,"c":0.0000005153,"v":9677170.8189366218,"t":1727528400}
+{"o":0.0000005153,"h":0.000000542,"l":0.0000005093,"c":0.0000005156,"v":14519628.1103142612,"t":1727532000}
+{"o":0.0000005156,"h":0.0000005194,"l":0.0000005115,"c":0.0000005176,"v":268400.967868088,"t":1727535600}
+{"o":0.0000005176,"h":0.0000005195,"l":0.0000005129,"c":0.0000005164,"v":881260.1086349899,"t":1727539200}
+{"o":0.0000005164,"h":0.0000005169,"l":0.0000005138,"c":0.0000005158,"v":0.0,"t":1727542800}
+{"o":0.0000005158,"h":0.0000005167,"l":0.0000005069,"c":0.000000509,"v":1764519.5172283647,"t":1727546400}
+{"o":0.000000509,"h":0.0000005151,"l":0.0000005077,"c":0.0000005144,"v":2480441.9897137498,"t":1727550000}
+{"o":0.0000005144,"h":0.0000005154,"l":0.0000005125,"c":0.0000005144,"v":1465642.6142131491,"t":1727553600}
+{"o":0.0000005144,"h":0.0000005173,"l":0.0000004856,"c":0.0000004928,"v":9468975.9918664675,"t":1727557200}
+{"o":0.0000004928,"h":0.0000004943,"l":0.0000004919,"c":0.0000004927,"v":0.0,"t":1727560800}
+{"o":0.0000004927,"h":0.0000005787,"l":0.0000004919,"c":0.0000005302,"v":75645002.0085728616,"t":1727564400}
+{"o":0.0000005302,"h":0.000000532,"l":0.0000005238,"c":0.000000528,"v":911586.4185638742,"t":1727568000}
+{"o":0.000000528,"h":0.0000005283,"l":0.0000004811,"c":0.0000004988,"v":18185929.9106076844,"t":1727571600}
+{"o":0.0000004988,"h":0.0000004998,"l":0.0000004825,"c":0.0000004882,"v":6447892.7221273053,"t":1727575200}
+{"o":0.0000004882,"h":0.0000004907,"l":0.0000004789,"c":0.0000004804,"v":3881658.1713965745,"t":1727578800}
+{"o":0.0000004804,"h":0.0000004835,"l":0.0000004692,"c":0.0000004712,"v":2020241.2234327199,"t":1727582400}
+{"o":0.0000004712,"h":0.0000004796,"l":0.0000004685,"c":0.0000004796,"v":1279800.138317069,"t":1727586000}
+{"o":0.0000004796,"h":0.0000004827,"l":0.0000004751,"c":0.0000004799,"v":1990873.592703524,"t":1727589600}
+{"o":0.0000004799,"h":0.000000491,"l":0.0000004777,"c":0.0000004899,"v":6433351.0238782493,"t":1727593200}
+{"o":0.0000004899,"h":0.0000004918,"l":0.0000004816,"c":0.0000004861,"v":1468186.0839487617,"t":1727596800}
+{"o":0.0000004861,"h":0.0000005089,"l":0.0000004839,"c":0.0000004935,"v":10375143.2768737469,"t":1727600400}
+{"o":0.0000004935,"h":0.0000004992,"l":0.0000004889,"c":0.0000004894,"v":129501.022011103,"t":1727604000}
+{"o":0.0000004894,"h":0.0000004961,"l":0.0000004595,"c":0.0000004624,"v":11194645.0249939244,"t":1727607600}
+{"o":0.0000004624,"h":0.0000004645,"l":0.0000004532,"c":0.0000004584,"v":4254457.3312129918,"t":1727611200}
+{"o":0.0000004584,"h":0.0000004603,"l":0.0000004348,"c":0.0000004447,"v":8826696.697843479,"t":1727614800}
+{"o":0.0000004447,"h":0.0000004496,"l":0.0000004442,"c":0.0000004466,"v":1006580.3483128563,"t":1727618400}
+{"o":0.0000004466,"h":0.0000004716,"l":0.0000004427,"c":0.0000004668,"v":7933826.9247862147,"t":1727622000}
+{"o":0.0000004668,"h":0.0000004686,"l":0.0000004649,"c":0.0000004651,"v":712564.2097222081,"t":1727625600}
+{"o":0.0000004651,"h":0.0000004684,"l":0.0000004629,"c":0.0000004673,"v":225792.487394956,"t":1727629200}
+{"o":0.0000004673,"h":0.0000004917,"l":0.0000004655,"c":0.0000004889,"v":9822858.7225304767,"t":1727632800}
+{"o":0.0000004889,"h":0.0000004895,"l":0.0000004819,"c":0.0000004828,"v":1932891.7720259433,"t":1727636400}
+{"o":0.0000004828,"h":0.0000005179,"l":0.0000004789,"c":0.0000005092,"v":29023959.9478826635,"t":1727640000}
+{"o":0.0000005092,"h":0.0000005147,"l":0.0000004861,"c":0.0000004971,"v":6983411.7186823664,"t":1727643600}
+{"o":0.0000004971,"h":0.0000005007,"l":0.0000004609,"c":0.0000004683,"v":10452430.8880197704,"t":1727647200}
+{"o":0.0000004683,"h":0.0000004718,"l":0.0000004634,"c":0.0000004671,"v":501787.44449565,"t":1727650800}
+{"o":0.0000004671,"h":0.0000004724,"l":0.0000004619,"c":0.0000004647,"v":154535.907407772,"t":1727654400}
+{"o":0.0000004647,"h":0.0000004723,"l":0.0000004502,"c":0.0000004575,"v":3612302.7726609074,"t":1727658000}
+{"o":0.0000004575,"h":0.0000004613,"l":0.0000004554,"c":0.0000004605,"v":44548.259140414,"t":1727661600}
+{"o":0.0000004605,"h":0.0000004628,"l":0.0000004354,"c":0.0000004376,"v":5908566.8021207461,"t":1727665200}
+{"o":0.0000004376,"h":0.000000453,"l":0.0000004375,"c":0.0000004506,"v":4601744.369189593,"t":1727668800}
+{"o":0.0000004506,"h":0.0000004564,"l":0.0000004473,"c":0.000000453,"v":421646.492019327,"t":1727672400}
+{"o":0.000000453,"h":0.0000004601,"l":0.0000004482,"c":0.0000004601,"v":3381020.7265570564,"t":1727676000}
+{"o":0.0000004601,"h":0.0000004616,"l":0.0000004562,"c":0.0000004605,"v":35039.422808068,"t":1727679600}
+{"o":0.0000004605,"h":0.000000463,"l":0.0000004502,"c":0.0000004528,"v":3051439.4121835106,"t":1727683200}
+{"o":0.0000004528,"h":0.0000004589,"l":0.000000452,"c":0.000000458,"v":74267.784059068,"t":1727686800}
+{"o":0.000000458,"h":0.0000004616,"l":0.0000004479,"c":0.00000045,"v":363694.962118578,"t":1727690400}
+{"o":0.00000045,"h":0.0000004514,"l":0.000000445,"c":0.0000004451,"v":410601.82641134,"t":1727694000}
+{"o":0.0000004451,"h":0.0000004538,"l":0.0000004414,"c":0.0000004472,"v":1247791.3140677712,"t":1727697600}
+{"o":0.0000004472,"h":0.0000004482,"l":0.0000004436,"c":0.000000447,"v":417776.257938974,"t":1727701200}
+{"o":0.000000447,"h":0.0000004503,"l":0.0000004439,"c":0.0000004465,"v":535445.4418199799,"t":1727704800}
+{"o":0.0000004465,"h":0.0000004531,"l":0.000000445,"c":0.0000004529,"v":0.0,"t":1727708400}
+{"o":0.0000004529,"h":0.0000004533,"l":0.0000004444,"c":0.0000004464,"v":160065.352260438,"t":1727712000}
+{"o":0.0000004464,"h":0.0000004491,"l":0.000000444,"c":0.0000004441,"v":237339.299940527,"t":1727715600}
+{"o":0.0000004441,"h":0.0000004943,"l":0.000000438,"c":0.0000004444,"v":34604673.6772783473,"t":1727719200}
+{"o":0.0000004444,"h":0.0000004507,"l":0.0000004391,"c":0.0000004479,"v":4214850.9716908475,"t":1727722800}
+{"o":0.0000004479,"h":0.0000004676,"l":0.0000004418,"c":0.0000004621,"v":6246185.9563142052,"t":1727726400}
+{"o":0.0000004621,"h":0.0000004655,"l":0.0000004591,"c":0.0000004625,"v":105451.247813266,"t":1727730000}
+{"o":0.0000004625,"h":0.0000004676,"l":0.0000004438,"c":0.0000004486,"v":5671589.9840464974,"t":1727733600}
+{"o":0.0000004486,"h":0.0000004566,"l":0.0000004412,"c":0.0000004471,"v":55313.869472566,"t":1727737200}
+{"o":0.0000004471,"h":0.0000004525,"l":0.0000004382,"c":0.0000004446,"v":432894.7972029319,"t":1727740800}
+{"o":0.0000004446,"h":0.0000004485,"l":0.0000004431,"c":0.0000004474,"v":238543.302751811,"t":1727744400}
+{"o":0.0000004474,"h":0.0000004513,"l":0.0000004251,"c":0.0000004277,"v":7445026.254725365,"t":1727748000}
+{"o":0.0000004277,"h":0.0000004327,"l":0.0000004239,"c":0.0000004289,"v":449894.190729677,"t":1727751600}
+{"o":0.0000004289,"h":0.0000004416,"l":0.0000004267,"c":0.0000004391,"v":3887557.3663217989,"t":1727755200}
+{"o":0.0000004391,"h":0.0000004409,"l":0.0000004323,"c":0.0000004333,"v":2494179.2099203472,"t":1727758800}
+{"o":0.0000004333,"h":0.0000004374,"l":0.000000424,"c":0.0000004322,"v":3955574.3422875665,"t":1727762400}
+{"o":0.0000004322,"h":0.0000004407,"l":0.0000004319,"c":0.0000004373,"v":3714100.0233164523,"t":1727766000}
+{"o":0.0000004373,"h":0.0000004396,"l":0.0000004142,"c":0.0000004227,"v":8549977.5020080712,"t":1727769600}
+{"o":0.0000004227,"h":0.0000004232,"l":0.0000004201,"c":0.0000004217,"v":0.0,"t":1727773200}
+{"o":0.0000004217,"h":0.0000004223,"l":0.0000004169,"c":0.000000419,"v":80395.771303443,"t":1727776800}
+{"o":0.000000419,"h":0.0000004244,"l":0.0000004156,"c":0.0000004242,"v":3018604.8017746042,"t":1727780400}
+{"o":0.0000004242,"h":0.000000431,"l":0.0000004223,"c":0.0000004303,"v":2444884.8070258121,"t":1727784000}
+{"o":0.0000004303,"h":0.0000004626,"l":0.0000004286,"c":0.0000004444,"v":15583324.9237973709,"t":1727787600}
+{"o":0.0000004444,"h":0.0000004606,"l":0.0000004355,"c":0.0000004462,"v":1119699.058088151,"t":1727791200}
+{"o":0.0000004462,"h":0.0000004703,"l":0.0000004372,"c":0.0000004478,"v":2794097.4456891464,"t":1727794800}
+{"o":0.0000004478,"h":0.0000004572,"l":0.0000004359,"c":0.0000004417,"v":735208.552809194,"t":1727798400}
+{"o":0.0000004417,"h":0.0000004761,"l":0.0000004328,"c":0.0000004436,"v":19439460.7517002448,"t":1727802000}
+{"o":0.0000004436,"h":0.0000004463,"l":0.0000004381,"c":0.0000004444,"v":0.0,"t":1727805600}
+{"o":0.0000004444,"h":0.0000004509,"l":0.0000004062,"c":0.0000004127,"v":12801289.3306675516,"t":1727809200}
+{"o":0.0000004127,"h":0.0000004264,"l":0.0000004083,"c":0.000000418,"v":3694693.8792044362,"t":1727812800}
+{"o":0.000000418,"h":0.0000004781,"l":0.000000414,"c":0.0000004303,"v":37539255.7197985947,"t":1727816400}
+{"o":0.0000004303,"h":0.0000004375,"l":0.0000004303,"c":0.000000435,"v":0.0,"t":1727820000}
+{"o":0.000000435,"h":0.0000004367,"l":0.0000004327,"c":0.0000004337,"v":114.284790304,"t":1727823600}
+{"o":0.0000004337,"h":0.0000004619,"l":0.0000004315,"c":0.0000004477,"v":11188924.5326072499,"t":1727827200}
+{"o":0.0000004477,"h":0.0000004485,"l":0.000000432,"c":0.0000004389,"v":3778768.1334291631,"t":1727830800}
+{"o":0.0000004389,"h":0.0000004403,"l":0.0000004317,"c":0.0000004319,"v":385220.9479736889,"t":1727834400}
+{"o":0.0000004319,"h":0.000000438,"l":0.0000004299,"c":0.0000004375,"v":476905.963719115,"t":1727838000}
+{"o":0.0000004375,"h":0.0000004397,"l":0.0000004374,"c":0.0000004392,"v":0.0,"t":1727841600}
+{"o":0.0000004392,"h":0.0000004405,"l":0.0000004327,"c":0.0000004341,"v":111287.668024432,"t":1727845200}
+{"o":0.0000004341,"h":0.0000004363,"l":0.000000426,"c":0.0000004294,"v":1287380.5794390298,"t":1727848800}
+{"o":0.0000004294,"h":0.0000004376,"l":0.0000004283,"c":0.0000004354,"v":119587.337048246,"t":1727852400}
+{"o":0.0000004354,"h":0.0000004372,"l":0.0000004292,"c":0.0000004339,"v":636487.207864824,"t":1727856000}
+{"o":0.0000004339,"h":0.0000004408,"l":0.0000004271,"c":0.0000004333,"v":437698.757273523,"t":1727859600}
+{"o":0.0000004333,"h":0.0000004344,"l":0.0000004285,"c":0.0000004328,"v":36955.332139454,"t":1727863200}
+{"o":0.0000004328,"h":0.0000004359,"l":0.0000004302,"c":0.0000004331,"v":157771.782052602,"t":1727866800}
+{"o":0.0000004331,"h":0.0000004405,"l":0.0000004328,"c":0.0000004395,"v":0.0,"t":1727870400}
+{"o":0.0000004395,"h":0.0000004433,"l":0.0000004228,"c":0.0000004276,"v":145938.13858016,"t":1727874000}
+{"o":0.0000004276,"h":0.000000437,"l":0.0000004247,"c":0.0000004366,"v":36931.125964986,"t":1727877600}
+{"o":0.0000004366,"h":0.0000004561,"l":0.0000004266,"c":0.0000004464,"v":6456051.2346690968,"t":1727881200}
+{"o":0.0000004464,"h":0.0000004512,"l":0.0000004404,"c":0.0000004497,"v":723021.6991518829,"t":1727884800}
+{"o":0.0000004497,"h":0.0000004536,"l":0.0000004415,"c":0.0000004435,"v":725207.3921471661,"t":1727888400}
+{"o":0.0000004435,"h":0.0000004547,"l":0.0000004237,"c":0.0000004344,"v":5162924.5305249365,"t":1727892000}
+{"o":0.0000004344,"h":0.0000004544,"l":0.0000004205,"c":0.0000004303,"v":131741.56084215,"t":1727895600}
+{"o":0.0000004303,"h":0.0000004864,"l":0.0000004248,"c":0.0000004787,"v":24286397.7075844705,"t":1727899200}
+{"o":0.0000004787,"h":0.0000004846,"l":0.0000004753,"c":0.0000004803,"v":1594387.3720457058,"t":1727902800}
+{"o":0.0000004803,"h":0.000000485,"l":0.0000004664,"c":0.0000004724,"v":5645335.5788347227,"t":1727906400}
+{"o":0.0000004724,"h":0.0000004794,"l":0.0000004578,"c":0.0000004627,"v":3888385.5070305942,"t":1727910000}
+{"o":0.0000004627,"h":0.0000004722,"l":0.0000004549,"c":0.0000004647,"v":717920.4149078229,"t":1727913600}
+{"o":0.0000004647,"h":0.0000004649,"l":0.0000004599,"c":0.0000004623,"v":0.0,"t":1727917200}
+{"o":0.0000004623,"h":0.0000004675,"l":0.0000004434,"c":0.0000004455,"v":7014369.4945287369,"t":1727920800}
+{"o":0.0000004455,"h":0.0000004467,"l":0.0000004057,"c":0.0000004154,"v":19073566.103569299,"t":1727924400}
+{"o":0.0000004154,"h":0.0000004235,"l":0.0000004123,"c":0.0000004146,"v":4050499.4587460873,"t":1727928000}
+{"o":0.0000004146,"h":0.0000004187,"l":0.0000004103,"c":0.0000004135,"v":3260066.6126598739,"t":1727931600}
+{"o":0.0000004135,"h":0.0000004155,"l":0.0000004107,"c":0.0000004136,"v":183588.298812438,"t":1727935200}
+{"o":0.0000004136,"h":0.0000004189,"l":0.0000004113,"c":0.0000004177,"v":26574.529328998,"t":1727938800}
+{"o":0.0000004177,"h":0.0000004305,"l":0.0000004079,"c":0.0000004199,"v":115339.84961889,"t":1727942400}
+{"o":0.0000004199,"h":0.0000004279,"l":0.0000004078,"c":0.0000004192,"v":10424302.6754144505,"t":1727946000}
+{"o":0.0000004192,"h":0.0000004364,"l":0.0000004163,"c":0.0000004316,"v":6688399.3103121398,"t":1727949600}
+{"o":0.0000004316,"h":0.0000004362,"l":0.0000004308,"c":0.0000004357,"v":0.0,"t":1727953200}
+{"o":0.0000004357,"h":0.000000441,"l":0.0000004299,"c":0.0000004327,"v":204411.82909736,"t":1727956800}
+{"o":0.0000004327,"h":0.0000004408,"l":0.0000004266,"c":0.0000004294,"v":695970.732723098,"t":1727960400}
+{"o":0.0000004294,"h":0.0000004425,"l":0.0000004245,"c":0.0000004414,"v":2577682.3585569067,"t":1727964000}
+{"o":0.0000004414,"h":0.0000004488,"l":0.0000004371,"c":0.000000439,"v":93606.804019214,"t":1727967600}
+{"o":0.000000439,"h":0.0000004466,"l":0.0000004345,"c":0.0000004396,"v":11889.306062383,"t":1727971200}
+{"o":0.0000004396,"h":0.0000004482,"l":0.000000424,"c":0.000000436,"v":14823895.0650720261,"t":1727974800}
+{"o":0.000000436,"h":0.0000004387,"l":0.0000004281,"c":0.0000004308,"v":37164.00282944,"t":1727978400}
+{"o":0.0000004308,"h":0.0000004483,"l":0.0000004235,"c":0.0000004372,"v":7810025.6965729715,"t":1727982000}
+{"o":0.0000004372,"h":0.000000442,"l":0.0000004313,"c":0.0000004384,"v":1175375.5894846572,"t":1727985600}
+{"o":0.0000004384,"h":0.0000004413,"l":0.0000004346,"c":0.000000435,"v":52253.470564342,"t":1727989200}
+{"o":0.000000435,"h":0.0000004769,"l":0.0000004339,"c":0.0000004637,"v":17384287.9739953429,"t":1727992800}
+{"o":0.0000004637,"h":0.0000004672,"l":0.0000004471,"c":0.0000004524,"v":4329734.4336049128,"t":1727996400}
+{"o":0.0000004524,"h":0.000000455,"l":0.0000004492,"c":0.0000004536,"v":3511.174605697,"t":1728000000}
+{"o":0.0000004536,"h":0.0000004691,"l":0.0000003776,"c":0.0000004004,"v":42924350.2235875055,"t":1728003600}
+{"o":0.0000004004,"h":0.0000004027,"l":0.0000003784,"c":0.0000003807,"v":9298732.3799087778,"t":1728007200}
+{"o":0.0000003807,"h":0.0000003833,"l":0.0000003564,"c":0.0000003653,"v":16627386.7388533056,"t":1728010800}
+{"o":0.0000003653,"h":0.0000003704,"l":0.0000003626,"c":0.0000003664,"v":753512.473756569,"t":1728014400}
+{"o":0.0000003664,"h":0.0000003669,"l":0.0000003617,"c":0.0000003624,"v":0.0,"t":1728018000}
+{"o":0.0000003624,"h":0.0000003787,"l":0.0000003614,"c":0.0000003772,"v":4764303.1286052326,"t":1728021600}
+{"o":0.0000003772,"h":0.0000003852,"l":0.0000003729,"c":0.0000003815,"v":4226789.452995874,"t":1728025200}
+{"o":0.0000003815,"h":0.0000003859,"l":0.0000003769,"c":0.0000003815,"v":296411.303466818,"t":1728028800}
+{"o":0.0000003815,"h":0.0000003828,"l":0.0000003778,"c":0.0000003816,"v":503917.884251638,"t":1728032400}
+{"o":0.0000003816,"h":0.0000003834,"l":0.0000003803,"c":0.0000003828,"v":0.0,"t":1728036000}
+{"o":0.0000003828,"h":0.0000003844,"l":0.0000003785,"c":0.0000003824,"v":797058.3433236419,"t":1728039600}
+{"o":0.0000003824,"h":0.0000003848,"l":0.0000003746,"c":0.0000003763,"v":84565.67425947,"t":1728043200}
+{"o":0.0000003763,"h":0.0000003865,"l":0.0000003751,"c":0.0000003826,"v":362254.7515861969,"t":1728046800}
+{"o":0.0000003826,"h":0.0000003911,"l":0.0000003702,"c":0.0000003747,"v":1918871.315856894,"t":1728050400}
+{"o":0.0000003747,"h":0.0000003856,"l":0.0000003677,"c":0.0000003762,"v":1402545.5376860148,"t":1728054000}
+{"o":0.0000003762,"h":0.000000387,"l":0.0000003694,"c":0.0000003813,"v":2253025.8872402348,"t":1728057600}
+{"o":0.0000003813,"h":0.0000003851,"l":0.0000003775,"c":0.0000003819,"v":347515.8695554101,"t":1728061200}
+{"o":0.0000003819,"h":0.00000039,"l":0.0000003784,"c":0.0000003839,"v":4902633.8948868969,"t":1728064800}
+{"o":0.0000003839,"h":0.0000004017,"l":0.0000003821,"c":0.0000003898,"v":12301811.2622782011,"t":1728068400}
+{"o":0.0000003898,"h":0.0000004228,"l":0.0000003878,"c":0.0000004022,"v":20549033.3200774901,"t":1728072000}
+{"o":0.0000004022,"h":0.0000004035,"l":0.0000003913,"c":0.000000394,"v":3334644.5355846602,"t":1728075600}
+{"o":0.000000394,"h":0.0000003969,"l":0.0000003929,"c":0.0000003958,"v":0.0,"t":1728079200}
+{"o":0.0000003958,"h":0.0000003975,"l":0.0000003939,"c":0.0000003944,"v":370846.745992264,"t":1728082800}
+{"o":0.0000003944,"h":0.0000004101,"l":0.0000003918,"c":0.0000004072,"v":6929701.1813827092,"t":1728086400}
+{"o":0.0000004072,"h":0.0000004105,"l":0.0000003923,"c":0.0000004081,"v":12748706.3070485108,"t":1728090000}
+{"o":0.0000004081,"h":0.0000004126,"l":0.0000003904,"c":0.0000003952,"v":6629358.7641094793,"t":1728093600}
+{"o":0.0000003952,"h":0.0000003971,"l":0.0000003881,"c":0.0000003896,"v":2389761.1013486125,"t":1728097200}
+{"o":0.0000003896,"h":0.0000003937,"l":0.0000003857,"c":0.0000003901,"v":324334.3622702641,"t":1728100800}
+{"o":0.0000003901,"h":0.0000003925,"l":0.0000003867,"c":0.0000003891,"v":78940.080452001,"t":1728104400}
+{"o":0.0000003891,"h":0.0000003974,"l":0.0000003848,"c":0.000000392,"v":3375320.9571324708,"t":1728108000}
+{"o":0.000000392,"h":0.0000003944,"l":0.0000003913,"c":0.0000003933,"v":0.0,"t":1728111600}
+{"o":0.0000003933,"h":0.0000003957,"l":0.0000003903,"c":0.0000003937,"v":532285.273496518,"t":1728115200}
+{"o":0.0000003937,"h":0.0000003938,"l":0.0000003904,"c":0.000000391,"v":623096.690432607,"t":1728118800}
+{"o":0.000000391,"h":0.0000004094,"l":0.0000003909,"c":0.0000004063,"v":5802769.9625515155,"t":1728122400}
+{"o":0.0000004063,"h":0.0000004081,"l":0.0000004025,"c":0.0000004047,"v":76611.522068976,"t":1728126000}
+{"o":0.0000004047,"h":0.0000004072,"l":0.0000004022,"c":0.0000004054,"v":403991.454911427,"t":1728129600}
+{"o":0.0000004054,"h":0.0000004091,"l":0.0000004049,"c":0.000000409,"v":0.0,"t":1728133200}
+{"o":0.000000409,"h":0.0000004371,"l":0.0000004008,"c":0.0000004206,"v":23386910.2773396,"t":1728136800}
+{"o":0.0000004206,"h":0.0000004248,"l":0.0000004197,"c":0.0000004238,"v":214904.970804704,"t":1728140400}
+{"o":0.0000004238,"h":0.000000426,"l":0.0000004203,"c":0.0000004228,"v":71740.692872858,"t":1728144000}
+{"o":0.0000004228,"h":0.0000004238,"l":0.0000004193,"c":0.00000042,"v":666903.21365317,"t":1728147600}
+{"o":0.00000042,"h":0.0000004264,"l":0.0000004061,"c":0.0000004103,"v":7669609.0309799546,"t":1728151200}
+{"o":0.0000004103,"h":0.0000004112,"l":0.000000406,"c":0.0000004091,"v":459565.8091537551,"t":1728154800}
+{"o":0.0000004091,"h":0.0000004125,"l":0.0000004011,"c":0.0000004049,"v":3301128.2918110774,"t":1728158400}
+{"o":0.0000004049,"h":0.0000004049,"l":0.0000004,"c":0.0000004017,"v":74551.163768362,"t":1728162000}
+{"o":0.0000004017,"h":0.0000004045,"l":0.0000003979,"c":0.0000003989,"v":110957.893215494,"t":1728165600}
+{"o":0.0000003989,"h":0.0000004036,"l":0.0000003989,"c":0.0000004029,"v":600566.483650527,"t":1728169200}
+{"o":0.0000004029,"h":0.0000004046,"l":0.0000004002,"c":0.0000004013,"v":575215.5026888701,"t":1728172800}
+{"o":0.0000004013,"h":0.0000004065,"l":0.0000003964,"c":0.0000004026,"v":3349319.5312863281,"t":1728176400}
+{"o":0.0000004026,"h":0.0000004043,"l":0.0000003987,"c":0.0000003998,"v":2182316.1666435227,"t":1728180000}
+{"o":0.0000003998,"h":0.0000004013,"l":0.0000003974,"c":0.000000401,"v":0.0,"t":1728183600}
+{"o":0.000000401,"h":0.0000004029,"l":0.0000003998,"c":0.0000004019,"v":0.0,"t":1728187200}
+{"o":0.0000004019,"h":0.0000004026,"l":0.0000004005,"c":0.0000004013,"v":0.0,"t":1728190800}
+{"o":0.0000004013,"h":0.0000004015,"l":0.0000003987,"c":0.0000003996,"v":18060.671404815,"t":1728194400}
+{"o":0.0000003996,"h":0.0000004003,"l":0.0000003986,"c":0.0000003998,"v":0.0,"t":1728198000}
+{"o":0.0000003998,"h":0.0000004691,"l":0.0000003976,"c":0.0000004635,"v":27598451.2705309875,"t":1728201600}
+{"o":0.0000004635,"h":0.0000004901,"l":0.0000004605,"c":0.0000004852,"v":10396654.9846721143,"t":1728205200}
+{"o":0.0000004852,"h":0.0000004865,"l":0.0000004728,"c":0.0000004749,"v":3772056.5997296711,"t":1728208800}
+{"o":0.0000004749,"h":0.0000004753,"l":0.0000004713,"c":0.0000004725,"v":31975.721795462,"t":1728212400}
+{"o":0.0000004725,"h":0.0000004768,"l":0.0000004705,"c":0.0000004729,"v":606119.1382355338,"t":1728216000}
+{"o":0.0000004729,"h":0.000000476,"l":0.0000004713,"c":0.0000004759,"v":522238.5052841119,"t":1728219600}
+{"o":0.0000004759,"h":0.000000519,"l":0.0000004654,"c":0.0000005017,"v":14230934.5372541863,"t":1728223200}
+{"o":0.0000005017,"h":0.0000005112,"l":0.0000005007,"c":0.0000005043,"v":612528.9721390449,"t":1728226800}
+{"o":0.0000005043,"h":0.0000005119,"l":0.0000004993,"c":0.0000005053,"v":477018.531371639,"t":1728230400}
+{"o":0.0000005053,"h":0.0000005065,"l":0.0000004425,"c":0.0000004449,"v":20443746.2613416687,"t":1728234000}
+{"o":0.0000004449,"h":0.0000004473,"l":0.0000004419,"c":0.0000004425,"v":609372.6492678639,"t":1728237600}
+{"o":0.0000004425,"h":0.0000004635,"l":0.0000004405,"c":0.0000004625,"v":6116497.0116190026,"t":1728241200}
+{"o":0.0000011354,"h":0.0000012392,"l":0.0000011304,"c":0.0000011354,"v":15751680.8341002874,"t":1721044800}
+{"o":0.0000011354,"h":0.0000012141,"l":0.0000010389,"c":0.0000010886,"v":50186463.7084062845,"t":1721048400}
+{"o":0.0000010886,"h":0.0000011059,"l":0.0000010041,"c":0.0000010529,"v":24619620.7277575471,"t":1721052000}
+{"o":0.0000010529,"h":0.0000011388,"l":0.0000010476,"c":0.0000011149,"v":16226800.5861989874,"t":1721055600}
+{"o":0.0000011149,"h":0.0000011437,"l":0.000001012,"c":0.0000011158,"v":29170042.7031276338,"t":1721059200}
+{"o":0.0000011158,"h":0.0000011387,"l":0.0000008907,"c":0.0000009073,"v":124095295.4165788591,"t":1721062800}
+{"o":0.0000009073,"h":0.0000011529,"l":0.000000894,"c":0.0000011226,"v":48497726.7032501474,"t":1721066400}
+{"o":0.0000011226,"h":0.0000015381,"l":0.0000008747,"c":0.0000009306,"v":187939206.6215230525,"t":1721070000}
+{"o":0.0000009306,"h":0.0000010243,"l":0.0000008857,"c":0.0000009209,"v":62231715.3854005635,"t":1721073600}
+{"o":0.0000009209,"h":0.0000010639,"l":0.0000008553,"c":0.000001058,"v":56324653.3994367942,"t":1721077200}
+{"o":0.000001058,"h":0.000001237,"l":0.0000009421,"c":0.0000011445,"v":55919369.7722800598,"t":1721080800}
+{"o":0.0000011445,"h":0.0000011518,"l":0.0000009938,"c":0.0000010382,"v":51308729.5455601886,"t":1721084400}
+{"o":0.0000010382,"h":0.0000010552,"l":0.0000009991,"c":0.0000010236,"v":7239487.9925987767,"t":1721088000}
+{"o":0.0000010236,"h":0.0000010279,"l":0.0000009943,"c":0.0000010088,"v":6456409.2658038605,"t":1721091600}
+{"o":0.0000010088,"h":0.0000010286,"l":0.000000983,"c":0.0000010185,"v":7477651.8264989275,"t":1721095200}
+{"o":0.0000010185,"h":0.0000010925,"l":0.0000010081,"c":0.0000010583,"v":16695437.8985948712,"t":1721098800}
+{"o":0.0000010583,"h":0.0000011157,"l":0.0000010443,"c":0.0000011105,"v":7877908.9634689586,"t":1721102400}
+{"o":0.0000011105,"h":0.0000011532,"l":0.0000010432,"c":0.0000011045,"v":9324710.4765098896,"t":1721106000}
+{"o":0.0000011045,"h":0.0000011189,"l":0.0000010559,"c":0.0000010768,"v":6417743.2481575208,"t":1721109600}
+{"o":0.0000010768,"h":0.0000010872,"l":0.0000009497,"c":0.0000009694,"v":19688927.6401195303,"t":1721113200}
+{"o":0.0000009694,"h":0.0000009981,"l":0.0000009497,"c":0.000000984,"v":7881643.5458707763,"t":1721116800}
+{"o":0.000000984,"h":0.0000010615,"l":0.0000009657,"c":0.0000009989,"v":19142106.6278465353,"t":1721120400}
+{"o":0.0000009989,"h":0.0000010251,"l":0.000000986,"c":0.0000009968,"v":8107500.924928694,"t":1721124000}
+{"o":0.0000009968,"h":0.0000010475,"l":0.0000009748,"c":0.0000010045,"v":11676188.367692532,"t":1721127600}
+{"o":0.0000010045,"h":0.0000010179,"l":0.0000009482,"c":0.0000009607,"v":7506552.5951752979,"t":1721131200}
+{"o":0.0000009607,"h":0.0000009832,"l":0.0000009284,"c":0.0000009659,"v":13078614.2154267617,"t":1721134800}
+{"o":0.0000009659,"h":0.0000010014,"l":0.0000008424,"c":0.0000008906,"v":53635214.7621192932,"t":1721138400}
+{"o":0.0000008906,"h":0.0000009636,"l":0.0000008575,"c":0.0000009026,"v":16579029.2971314304,"t":1721142000}
+{"o":0.0000009026,"h":0.0000009136,"l":0.0000007565,"c":0.0000008075,"v":70565327.5658108443,"t":1721145600}
+{"o":0.0000008075,"h":0.0000008648,"l":0.0000007913,"c":0.0000008308,"v":25943341.4674740992,"t":1721149200}
+{"o":0.0000008308,"h":0.000000838,"l":0.000000805,"c":0.0000008298,"v":11428452.5796199553,"t":1721152800}
+{"o":0.0000008298,"h":0.0000008395,"l":0.0000008043,"c":0.0000008309,"v":8491622.455292562,"t":1721156400}
+{"o":0.0000008309,"h":0.0000008466,"l":0.0000007493,"c":0.0000007863,"v":17271780.1088954397,"t":1721160000}
+{"o":0.0000007863,"h":0.0000008289,"l":0.0000007359,"c":0.0000007878,"v":49012578.1326617673,"t":1721163600}
+{"o":0.0000007878,"h":0.0000007951,"l":0.0000005501,"c":0.0000006106,"v":129573744.6895898581,"t":1721167200}
+{"o":0.0000006106,"h":0.0000006851,"l":0.000000572,"c":0.0000006277,"v":92383324.4166145325,"t":1721170800}
+{"o":0.0000006277,"h":0.0000007095,"l":0.000000623,"c":0.000000678,"v":60599284.7566142306,"t":1721174400}
+{"o":0.000000678,"h":0.0000010272,"l":0.0000006676,"c":0.0000009623,"v":149978588.3930069208,"t":1721178000}
+{"o":0.0000009623,"h":0.0000011018,"l":0.000000954,"c":0.0000010005,"v":60402222.6268387213,"t":1721181600}
+{"o":0.0000010005,"h":0.0000010073,"l":0.0000009027,"c":0.0000009068,"v":21321543.957559187,"t":1721185200}
+{"o":0.0000009068,"h":0.0000009182,"l":0.0000008632,"c":0.0000008738,"v":10217267.4096403737,"t":1721188800}
+{"o":0.0000008738,"h":0.0000013203,"l":0.0000008673,"c":0.0000009471,"v":120401513.3400817513,"t":1721192400}
+{"o":0.0000009471,"h":0.0000009526,"l":0.0000009241,"c":0.0000009338,"v":3501344.7878589854,"t":1721196000}
+{"o":0.0000009338,"h":0.0000009405,"l":0.0000009134,"c":0.000000924,"v":2533462.8424264891,"t":1721199600}
+{"o":0.000000924,"h":0.0000010049,"l":0.0000009122,"c":0.0000009896,"v":15116268.3426192682,"t":1721203200}
+{"o":0.0000009896,"h":0.0000010098,"l":0.0000009576,"c":0.0000009805,"v":22792538.8419056349,"t":1721206800}
+{"o":0.0000009805,"h":0.0000011617,"l":0.000000975,"c":0.0000011236,"v":84939021.4420799911,"t":1721210400}
+{"o":0.0000011236,"h":0.0000011405,"l":0.0000010759,"c":0.0000011121,"v":20660481.0576636344,"t":1721214000}
+{"o":0.0000011121,"h":0.0000011669,"l":0.0000010928,"c":0.0000011248,"v":49875762.8330534399,"t":1721217600}
+{"o":0.0000011248,"h":0.0000011332,"l":0.0000009407,"c":0.0000009894,"v":28487842.8212474212,"t":1721221200}
+{"o":0.0000009894,"h":0.0000010005,"l":0.0000009213,"c":0.0000009437,"v":11599394.4001635667,"t":1721224800}
+{"o":0.0000009437,"h":0.0000009591,"l":0.0000008925,"c":0.0000009087,"v":4334052.3958513197,"t":1721228400}
+{"o":0.0000009087,"h":0.0000009476,"l":0.000000819,"c":0.0000008531,"v":27332852.459508203,"t":1721232000}
+{"o":0.0000008531,"h":0.0000008846,"l":0.0000008306,"c":0.0000008773,"v":13432809.6378587987,"t":1721235600}
+{"o":0.0000008773,"h":0.0000008871,"l":0.0000008535,"c":0.0000008612,"v":4012853.5375914942,"t":1721239200}
+{"o":0.0000008612,"h":0.0000009452,"l":0.0000008569,"c":0.0000009071,"v":13469240.0818823595,"t":1721242800}
+{"o":0.0000009071,"h":0.0000009233,"l":0.0000008379,"c":0.0000009176,"v":17726732.8959893957,"t":1721246400}
+{"o":0.0000009176,"h":0.0000010317,"l":0.0000009095,"c":0.0000009767,"v":28718968.9486579224,"t":1721250000}
+{"o":0.0000009767,"h":0.0000009814,"l":0.0000009144,"c":0.0000009341,"v":8245701.8075262159,"t":1721253600}
+{"o":0.0000009341,"h":0.000001011,"l":0.0000009321,"c":0.0000009668,"v":18182398.7392044887,"t":1721257200}
+{"o":0.0000009668,"h":0.0000009774,"l":0.0000009128,"c":0.0000009177,"v":5534851.7684442541,"t":1721260800}
+{"o":0.0000009177,"h":0.0000009242,"l":0.0000008621,"c":0.0000008787,"v":16208598.2365915887,"t":1721264400}
+{"o":0.0000008787,"h":0.0000009046,"l":0.000000873,"c":0.00000088,"v":4003983.6914447639,"t":1721268000}
+{"o":0.00000088,"h":0.0000009099,"l":0.0000008723,"c":0.000000876,"v":7478259.7129838169,"t":1721271600}
+{"o":0.000000876,"h":0.000000884,"l":0.0000008248,"c":0.000000848,"v":9449539.1187961772,"t":1721275200}
+{"o":0.000000848,"h":0.0000008619,"l":0.0000008268,"c":0.0000008313,"v":5665747.8857182665,"t":1721278800}
+{"o":0.0000008313,"h":0.0000008457,"l":0.0000008273,"c":0.0000008368,"v":2845222.8918310194,"t":1721282400}
+{"o":0.0000008368,"h":0.0000008432,"l":0.0000008089,"c":0.000000819,"v":2583642.2082160395,"t":1721286000}
+{"o":0.000000819,"h":0.0000008715,"l":0.000000812,"c":0.0000008634,"v":37724464.8932620883,"t":1721289600}
+{"o":0.0000008634,"h":0.000000885,"l":0.0000008608,"c":0.0000008761,"v":2131465.1669009891,"t":1721293200}
+{"o":0.0000008761,"h":0.0000008854,"l":0.0000008213,"c":0.000000878,"v":17321700.6430286653,"t":1721296800}
+{"o":0.000000878,"h":0.0000008856,"l":0.0000007673,"c":0.0000008308,"v":25799262.5851208903,"t":1721300400}
+{"o":0.0000008308,"h":0.0000009422,"l":0.0000008103,"c":0.0000008458,"v":26690027.8055009954,"t":1721304000}
+{"o":0.0000008458,"h":0.0000008507,"l":0.0000008176,"c":0.0000008238,"v":6475691.2173039112,"t":1721307600}
+{"o":0.0000008238,"h":0.00000084,"l":0.0000007794,"c":0.0000007946,"v":4635662.9029856948,"t":1721311200}
+{"o":0.0000007946,"h":0.0000008047,"l":0.0000007118,"c":0.0000007266,"v":39171600.8564708605,"t":1721314800}
+{"o":0.0000007266,"h":0.0000007529,"l":0.0000007177,"c":0.0000007316,"v":9879015.3788675312,"t":1721318400}
+{"o":0.0000007316,"h":0.000000819,"l":0.0000007292,"c":0.0000007868,"v":23108282.023773279,"t":1721322000}
+{"o":0.0000007868,"h":0.0000008123,"l":0.0000007598,"c":0.0000008072,"v":10721691.8416662943,"t":1721325600}
+{"o":0.0000008072,"h":0.0000008199,"l":0.0000007904,"c":0.0000008126,"v":5194964.1110852826,"t":1721329200}
+{"o":0.0000008126,"h":0.000000904,"l":0.0000007923,"c":0.0000008918,"v":14910889.5298896842,"t":1721332800}
+{"o":0.0000008918,"h":0.0000008949,"l":0.0000008394,"c":0.0000008559,"v":8146030.1832424942,"t":1721336400}
+{"o":0.0000008559,"h":0.0000008617,"l":0.0000008338,"c":0.0000008471,"v":2806898.9843732184,"t":1721340000}
+{"o":0.0000008471,"h":0.0000008554,"l":0.0000007668,"c":0.0000008005,"v":24291161.2940641157,"t":1721343600}
+{"o":0.0000008005,"h":0.000000808,"l":0.0000007823,"c":0.0000008023,"v":3564096.1085824715,"t":1721347200}
+{"o":0.0000008023,"h":0.0000008616,"l":0.0000007912,"c":0.0000008301,"v":10623483.8115358148,"t":1721350800}
+{"o":0.0000008301,"h":0.0000008375,"l":0.0000008216,"c":0.0000008269,"v":1685211.772239788,"t":1721354400}
+{"o":0.0000008269,"h":0.0000008273,"l":0.0000007979,"c":0.000000806,"v":2133041.8609389178,"t":1721358000}
+{"o":0.000000806,"h":0.000000819,"l":0.0000007765,"c":0.000000784,"v":5319282.9369002897,"t":1721361600}
+{"o":0.000000784,"h":0.0000008172,"l":0.0000007734,"c":0.0000007913,"v":8049012.500479863,"t":1721365200}
+{"o":0.0000007913,"h":0.0000008061,"l":0.0000007754,"c":0.0000007917,"v":839989.521235022,"t":1721368800}
+{"o":0.0000007917,"h":0.0000008094,"l":0.0000007847,"c":0.0000008057,"v":1915075.717901686,"t":1721372400}
+{"o":0.0000008057,"h":0.0000008167,"l":0.0000007712,"c":0.0000007812,"v":4533353.583776704,"t":1721376000}
+{"o":0.0000007812,"h":0.0000007998,"l":0.0000007725,"c":0.0000007853,"v":1005070.106111965,"t":1721379600}
+{"o":0.0000007853,"h":0.000000902,"l":0.0000007718,"c":0.0000008858,"v":18502268.599129919,"t":1721383200}
+{"o":0.0000008858,"h":0.0000008973,"l":0.0000008576,"c":0.0000008635,"v":5385215.536782478,"t":1721386800}
+{"o":0.0000008635,"h":0.0000008923,"l":0.0000008496,"c":0.0000008836,"v":4027809.137228569,"t":1721390400}
+{"o":0.0000008836,"h":0.0000010066,"l":0.0000008559,"c":0.000000979,"v":20834761.9461492151,"t":1721394000}
+{"o":0.000000979,"h":0.000000982,"l":0.0000009307,"c":0.0000009325,"v":7644907.4543937407,"t":1721397600}
+{"o":0.0000009325,"h":0.0000009416,"l":0.0000008427,"c":0.0000008436,"v":11414394.9279279951,"t":1721401200}
+{"o":0.0000008436,"h":0.0000009345,"l":0.0000008301,"c":0.0000009222,"v":19543917.8027635701,"t":1721404800}
+{"o":0.0000009222,"h":0.0000011609,"l":0.0000009146,"c":0.0000011449,"v":65923233.0937653854,"t":1721408400}
+{"o":0.0000011449,"h":0.0000011655,"l":0.0000010797,"c":0.0000011266,"v":15858876.1625933461,"t":1721412000}
+{"o":0.0000011266,"h":0.0000011279,"l":0.0000009937,"c":0.000001103,"v":23897596.7182940729,"t":1721415600}
+{"o":0.000001103,"h":0.0000012184,"l":0.0000010644,"c":0.0000010777,"v":28618971.9212362841,"t":1721419200}
+{"o":0.0000010777,"h":0.0000010849,"l":0.0000010125,"c":0.0000010287,"v":9993140.3171104807,"t":1721422800}
+{"o":0.0000010287,"h":0.0000010314,"l":0.0000010164,"c":0.0000010208,"v":867158.140047217,"t":1721426400}
+{"o":0.0000010208,"h":0.0000010292,"l":0.0000009074,"c":0.0000009097,"v":13169745.7183977384,"t":1721430000}
+{"o":0.0000009097,"h":0.0000009316,"l":0.0000008955,"c":0.0000009094,"v":6884780.7014704449,"t":1721433600}
+{"o":0.0000009094,"h":0.0000009177,"l":0.000000902,"c":0.000000911,"v":380925.471104361,"t":1721437200}
+{"o":0.000000911,"h":0.0000010521,"l":0.0000009012,"c":0.0000010382,"v":22211778.6002300605,"t":1721440800}
+{"o":0.0000010382,"h":0.0000010828,"l":0.0000010298,"c":0.0000010658,"v":7515912.9911752613,"t":1721444400}
+{"o":0.0000010658,"h":0.0000010662,"l":0.0000010471,"c":0.0000010506,"v":2361138.5873960182,"t":1721448000}
+{"o":0.0000010506,"h":0.0000010576,"l":0.0000009026,"c":0.0000009058,"v":22826676.8935461566,"t":1721451600}
+{"o":0.0000009058,"h":0.0000009275,"l":0.000000904,"c":0.0000009259,"v":3694381.382048429,"t":1721455200}
+{"o":0.0000009259,"h":0.0000009534,"l":0.0000009244,"c":0.0000009435,"v":2914613.7021130431,"t":1721458800}
+{"o":0.0000009435,"h":0.0000011409,"l":0.0000009253,"c":0.0000010938,"v":30686344.9748909213,"t":1721462400}
+{"o":0.0000010938,"h":0.0000011105,"l":0.0000010814,"c":0.0000011054,"v":1819093.5975131688,"t":1721466000}
+{"o":0.0000011054,"h":0.0000011093,"l":0.000001054,"c":0.0000010591,"v":4323113.4473153707,"t":1721469600}
+{"o":0.0000010591,"h":0.0000012516,"l":0.0000010508,"c":0.0000012247,"v":26243717.5919223651,"t":1721473200}
+{"o":0.0000012247,"h":0.0000012733,"l":0.0000012172,"c":0.0000012318,"v":13388579.3253241312,"t":1721476800}
+{"o":0.0000012318,"h":0.0000012517,"l":0.0000011556,"c":0.0000011706,"v":14148914.5295317564,"t":1721480400}
+{"o":0.0000011706,"h":0.000001216,"l":0.0000011557,"c":0.0000012087,"v":5190967.2784375129,"t":1721484000}
+{"o":0.0000012087,"h":0.0000012129,"l":0.0000011472,"c":0.0000011564,"v":7002607.1870934051,"t":1721487600}
+{"o":0.0000011564,"h":0.0000011807,"l":0.000001148,"c":0.0000011648,"v":2379529.6838127607,"t":1721491200}
+{"o":0.0000011648,"h":0.0000013379,"l":0.0000011334,"c":0.0000012774,"v":16383423.4163480196,"t":1721494800}
+{"o":0.0000012774,"h":0.0000014242,"l":0.0000012353,"c":0.0000014127,"v":44845186.8083202541,"t":1721498400}
+{"o":0.0000014127,"h":0.0000017155,"l":0.0000014078,"c":0.0000015397,"v":85277461.3940037191,"t":1721502000}
+{"o":0.0000015397,"h":0.00000154,"l":0.0000012216,"c":0.0000012928,"v":40609354.7790042013,"t":1721505600}
+{"o":0.0000012928,"h":0.0000013178,"l":0.0000012015,"c":0.0000013029,"v":29316519.0949656032,"t":1721509200}
+{"o":0.0000013029,"h":0.0000013876,"l":0.0000012983,"c":0.0000013219,"v":16511741.0777214002,"t":1721512800}
+{"o":0.0000013219,"h":0.0000014264,"l":0.0000013034,"c":0.0000013898,"v":13208448.052752072,"t":1721516400}
+{"o":0.0000013898,"h":0.0000016233,"l":0.000001385,"c":0.0000014188,"v":40760214.7473110557,"t":1721520000}
+{"o":0.0000014188,"h":0.0000014193,"l":0.0000012669,"c":0.0000012817,"v":19681108.6108112521,"t":1721523600}
+{"o":0.0000012817,"h":0.0000014858,"l":0.0000012655,"c":0.00000147,"v":28382986.6827278808,"t":1721527200}
+{"o":0.00000147,"h":0.0000014867,"l":0.000001211,"c":0.0000012695,"v":37945923.7706343085,"t":1721530800}
+{"o":0.0000012695,"h":0.0000013358,"l":0.000001182,"c":0.0000013,"v":30207729.5564397573,"t":1721534400}
+{"o":0.0000013,"h":0.0000013046,"l":0.0000012624,"c":0.0000012688,"v":3251556.5171459042,"t":1721538000}
+{"o":0.0000012688,"h":0.0000012832,"l":0.000001188,"c":0.0000012057,"v":7700750.1555265831,"t":1721541600}
+{"o":0.0000012057,"h":0.0000012137,"l":0.0000011202,"c":0.000001124,"v":16205004.855264809,"t":1721545200}
+{"o":0.000001124,"h":0.0000012216,"l":0.0000011186,"c":0.0000012143,"v":12442137.4918318968,"t":1721548800}
+{"o":0.0000012143,"h":0.00000131,"l":0.0000012059,"c":0.0000012941,"v":13855506.5364420898,"t":1721552400}
+{"o":0.0000012941,"h":0.0000012982,"l":0.0000012007,"c":0.0000012069,"v":9561325.9523998201,"t":1721556000}
+{"o":0.0000012069,"h":0.0000012839,"l":0.0000011935,"c":0.0000012613,"v":9817768.1936342102,"t":1721559600}
+{"o":0.0000012613,"h":0.0000013163,"l":0.0000012337,"c":0.0000012522,"v":10672961.2707470786,"t":1721563200}
+{"o":0.0000012522,"h":0.0000013575,"l":0.0000012438,"c":0.0000012897,"v":16413207.0677384622,"t":1721566800}
+{"o":0.0000012897,"h":0.0000015033,"l":0.0000012657,"c":0.0000014703,"v":44015968.7537192032,"t":1721570400}
+{"o":0.0000014703,"h":0.0000021873,"l":0.0000014498,"c":0.0000017424,"v":208146940.6911522448,"t":1721574000}
+{"o":0.0000017424,"h":0.0000019607,"l":0.0000016989,"c":0.0000018342,"v":61019080.619845055,"t":1721577600}
+{"o":0.0000018342,"h":0.0000018795,"l":0.0000014596,"c":0.0000015022,"v":53198751.952857554,"t":1721581200}
+{"o":0.0000015022,"h":0.0000015725,"l":0.0000013717,"c":0.0000014707,"v":26296261.5072719753,"t":1721584800}
+{"o":0.0000014707,"h":0.0000014758,"l":0.0000010986,"c":0.0000012037,"v":105288825.6720790714,"t":1721588400}
+{"o":0.0000012037,"h":0.0000012917,"l":0.0000011606,"c":0.0000012458,"v":16750332.8399067745,"t":1721592000}
+{"o":0.0000012458,"h":0.0000012512,"l":0.0000010932,"c":0.0000011974,"v":45998660.9447950646,"t":1721595600}
+{"o":0.0000011974,"h":0.000001329,"l":0.00000117,"c":0.0000012848,"v":17798378.2181248441,"t":1721599200}
+{"o":0.0000012848,"h":0.0000013745,"l":0.0000012671,"c":0.0000012788,"v":22437209.5685394891,"t":1721602800}
+{"o":0.0000012788,"h":0.0000012909,"l":0.0000011712,"c":0.0000011914,"v":10249040.1175358947,"t":1721606400}
+{"o":0.0000011914,"h":0.0000012492,"l":0.0000011602,"c":0.0000012406,"v":13336706.7998991162,"t":1721610000}
+{"o":0.0000012406,"h":0.0000012628,"l":0.0000012241,"c":0.0000012414,"v":1981575.944314027,"t":1721613600}
+{"o":0.0000012414,"h":0.0000012725,"l":0.0000012166,"c":0.0000012448,"v":6900601.3248572918,"t":1721617200}
+{"o":0.0000012448,"h":0.0000014357,"l":0.0000012278,"c":0.0000013883,"v":24077700.2104616053,"t":1721620800}
+{"o":0.0000013883,"h":0.0000014318,"l":0.0000013465,"c":0.0000013697,"v":5667689.63807212,"t":1721624400}
+{"o":0.0000013697,"h":0.0000013773,"l":0.0000012422,"c":0.0000012719,"v":12657671.1399887502,"t":1721628000}
+{"o":0.0000012719,"h":0.0000012849,"l":0.0000012349,"c":0.0000012422,"v":3404278.155200169,"t":1721631600}
+{"o":0.0000012422,"h":0.0000012838,"l":0.0000012238,"c":0.0000012448,"v":8261518.4924859721,"t":1721635200}
+{"o":0.0000012448,"h":0.0000012613,"l":0.0000010282,"c":0.0000010528,"v":37202871.1963106915,"t":1721638800}
+{"o":0.0000010528,"h":0.000001106,"l":0.000000986,"c":0.0000010829,"v":32068226.5330640487,"t":1721642400}
+{"o":0.0000010829,"h":0.0000011198,"l":0.0000009605,"c":0.0000010307,"v":26059489.3365666009,"t":1721646000}
+{"o":0.0000010307,"h":0.0000010637,"l":0.0000009944,"c":0.00000105,"v":10026398.1148994155,"t":1721649600}
+{"o":0.00000105,"h":0.0000011376,"l":0.0000010001,"c":0.0000010861,"v":20945459.4658292569,"t":1721653200}
+{"o":0.0000010861,"h":0.0000012562,"l":0.0000010773,"c":0.0000011542,"v":33470180.0885533541,"t":1721656800}
+{"o":0.0000011542,"h":0.0000011641,"l":0.0000010916,"c":0.0000010978,"v":10595274.2809774484,"t":1721660400}
+{"o":0.0000010978,"h":0.0000011146,"l":0.0000010774,"c":0.0000010864,"v":3476231.0783403884,"t":1721664000}
+{"o":0.0000010864,"h":0.0000010897,"l":0.0000010349,"c":0.0000010386,"v":5925856.5092709754,"t":1721667600}
+{"o":0.0000010386,"h":0.0000010555,"l":0.0000010175,"c":0.0000010547,"v":3883752.0385074331,"t":1721671200}
+{"o":0.0000010547,"h":0.00000106,"l":0.0000010077,"c":0.0000010142,"v":3928522.0102927829,"t":1721674800}
+{"o":0.0000010142,"h":0.0000010203,"l":0.0000009856,"c":0.0000009901,"v":4099605.3445999273,"t":1721678400}
+{"o":0.0000009901,"h":0.0000010054,"l":0.0000008545,"c":0.0000008672,"v":23883101.9994283766,"t":1721682000}
+{"o":0.0000008672,"h":0.0000009428,"l":0.0000008653,"c":0.0000009398,"v":10435335.017203914,"t":1721685600}
+{"o":0.0000009398,"h":0.0000009847,"l":0.0000009299,"c":0.0000009652,"v":6748587.0199645637,"t":1721689200}
+{"o":0.0000009652,"h":0.0000010041,"l":0.0000009113,"c":0.0000009199,"v":19779378.335985899,"t":1721692800}
+{"o":0.0000009199,"h":0.0000009373,"l":0.0000008787,"c":0.0000008973,"v":9383581.7315540612,"t":1721696400}
+{"o":0.0000008973,"h":0.000000961,"l":0.0000008914,"c":0.0000009261,"v":13582460.3679266833,"t":1721700000}
+{"o":0.0000009261,"h":0.0000009426,"l":0.000000863,"c":0.0000008678,"v":11387011.3633827902,"t":1721703600}
+{"o":0.0000008678,"h":0.000000932,"l":0.000000858,"c":0.0000008909,"v":17849350.3330324739,"t":1721707200}
+{"o":0.0000008909,"h":0.0000009007,"l":0.0000008346,"c":0.0000008414,"v":17587317.1634945683,"t":1721710800}
+{"o":0.0000008414,"h":0.0000008555,"l":0.0000008309,"c":0.0000008482,"v":4638415.4475225443,"t":1721714400}
+{"o":0.0000008482,"h":0.0000009169,"l":0.0000008164,"c":0.0000008278,"v":25023547.874252554,"t":1721718000}
+{"o":0.0000008278,"h":0.0000008362,"l":0.0000008182,"c":0.0000008229,"v":1200323.9895948321,"t":1721721600}
+{"o":0.0000008229,"h":0.0000008256,"l":0.0000007764,"c":0.000000809,"v":19838051.5884764977,"t":1721725200}
+{"o":0.000000809,"h":0.0000008115,"l":0.0000007336,"c":0.0000007444,"v":19985625.9801688381,"t":1721728800}
+{"o":0.0000007444,"h":0.0000007715,"l":0.0000007257,"c":0.000000758,"v":6994234.0226845369,"t":1721732400}
+{"o":0.000000758,"h":0.0000008457,"l":0.000000756,"c":0.0000008141,"v":13530619.2161757518,"t":1721736000}
+{"o":0.0000008141,"h":0.0000008367,"l":0.0000007971,"c":0.0000008133,"v":1529514.4128915831,"t":1721739600}
+{"o":0.0000008133,"h":0.0000008241,"l":0.0000007716,"c":0.0000008004,"v":7196869.8155540507,"t":1721743200}
+{"o":0.0000008004,"h":0.0000008696,"l":0.0000007998,"c":0.0000008521,"v":20428084.5662951395,"t":1721746800}
+{"o":0.0000008521,"h":0.000000898,"l":0.0000008407,"c":0.0000008882,"v":10418876.858108405,"t":1721750400}
+{"o":0.0000008882,"h":0.0000009078,"l":0.0000008501,"c":0.0000008784,"v":8616092.4683437105,"t":1721754000}
+{"o":0.0000008784,"h":0.0000008852,"l":0.0000007852,"c":0.0000007932,"v":11494127.5221875124,"t":1721757600}
+{"o":0.0000007932,"h":0.0000008006,"l":0.000000767,"c":0.0000007772,"v":6166663.6994509036,"t":1721761200}
+{"o":0.0000007772,"h":0.0000007927,"l":0.0000007651,"c":0.0000007812,"v":3270892.5181595702,"t":1721764800}
+{"o":0.0000007812,"h":0.0000007859,"l":0.0000007592,"c":0.0000007822,"v":6148418.7258647019,"t":1721768400}
+{"o":0.0000007822,"h":0.0000007896,"l":0.0000007618,"c":0.0000007655,"v":2811216.3352261591,"t":1721772000}
+{"o":0.0000007655,"h":0.0000007738,"l":0.0000007353,"c":0.000000739,"v":9797692.3264990076,"t":1721775600}
+{"o":0.000000739,"h":0.0000007827,"l":0.0000007333,"c":0.0000007664,"v":6059456.9838203928,"t":1721779200}
+{"o":0.0000007664,"h":0.0000007838,"l":0.0000007566,"c":0.0000007665,"v":2791391.4016803931,"t":1721782800}
+{"o":0.0000007665,"h":0.0000007687,"l":0.0000007157,"c":0.0000007286,"v":7639043.1434093397,"t":1721786400}
+{"o":0.0000007286,"h":0.0000007498,"l":0.0000007236,"c":0.0000007396,"v":2789139.9847145895,"t":1721790000}
+{"o":0.0000007396,"h":0.0000007432,"l":0.0000007278,"c":0.0000007352,"v":2210248.3541523661,"t":1721793600}
+{"o":0.0000007352,"h":0.0000007406,"l":0.0000006778,"c":0.0000006839,"v":11303372.7081503551,"t":1721797200}
+{"o":0.0000006839,"h":0.0000006923,"l":0.0000006796,"c":0.0000006881,"v":1741517.346368935,"t":1721800800}
+{"o":0.0000006881,"h":0.0000007043,"l":0.0000006848,"c":0.0000007008,"v":3771732.9769086977,"t":1721804400}
+{"o":0.0000007008,"h":0.0000007522,"l":0.0000006881,"c":0.0000007372,"v":7773551.4457350429,"t":1721808000}
+{"o":0.0000007372,"h":0.0000007493,"l":0.000000734,"c":0.0000007423,"v":4126930.1397229861,"t":1721811600}
+{"o":0.0000007423,"h":0.0000007432,"l":0.0000007251,"c":0.000000729,"v":2966769.6331357351,"t":1721815200}
+{"o":0.000000729,"h":0.0000007558,"l":0.0000007187,"c":0.0000007542,"v":7255630.5517118657,"t":1721818800}
+{"o":0.0000007542,"h":0.0000007607,"l":0.0000007087,"c":0.0000007151,"v":7427304.0064813579,"t":1721822400}
+{"o":0.0000007151,"h":0.0000007211,"l":0.0000006926,"c":0.0000007114,"v":4833064.6338784229,"t":1721826000}
+{"o":0.0000007114,"h":0.0000007482,"l":0.0000006924,"c":0.0000007305,"v":6292647.3761158073,"t":1721829600}
+{"o":0.0000007305,"h":0.0000007646,"l":0.0000007239,"c":0.0000007574,"v":4226043.9983536229,"t":1721833200}
+{"o":0.0000007574,"h":0.0000007633,"l":0.0000007225,"c":0.0000007235,"v":3829627.7961371443,"t":1721836800}
+{"o":0.0000007235,"h":0.000000739,"l":0.0000007157,"c":0.0000007342,"v":164863.855187613,"t":1721840400}
+{"o":0.0000007342,"h":0.0000007514,"l":0.0000006688,"c":0.0000007004,"v":12645874.2404349074,"t":1721844000}
+{"o":0.0000007004,"h":0.0000007162,"l":0.0000006918,"c":0.0000007121,"v":1523386.2500771128,"t":1721847600}
+{"o":0.0000007121,"h":0.0000007874,"l":0.0000007034,"c":0.0000007503,"v":18538711.6396028735,"t":1721851200}
+{"o":0.0000007503,"h":0.000000777,"l":0.0000007039,"c":0.0000007219,"v":7769645.1857489906,"t":1721854800}
+{"o":0.0000007219,"h":0.0000007239,"l":0.000000685,"c":0.0000006925,"v":5926954.9141366407,"t":1721858400}
+{"o":0.0000006925,"h":0.0000007028,"l":0.0000006796,"c":0.000000695,"v":2773018.6861596578,"t":1721862000}
+{"o":0.000000695,"h":0.0000006997,"l":0.0000006799,"c":0.0000006922,"v":2512348.6740572043,"t":1721865600}
+{"o":0.0000006922,"h":0.0000007179,"l":0.000000617,"c":0.0000006328,"v":16898926.2050115801,"t":1721869200}
+{"o":0.0000006328,"h":0.0000006954,"l":0.000000629,"c":0.0000006856,"v":10452809.4466583617,"t":1721872800}
+{"o":0.0000006856,"h":0.0000006916,"l":0.0000006677,"c":0.0000006708,"v":3219092.2937089275,"t":1721876400}
+{"o":0.0000006708,"h":0.0000006903,"l":0.0000006621,"c":0.00000068,"v":1522954.772099664,"t":1721880000}
+{"o":0.00000068,"h":0.0000007492,"l":0.0000006736,"c":0.0000007398,"v":14176158.0001286995,"t":1721883600}
+{"o":0.0000007398,"h":0.0000007489,"l":0.0000007299,"c":0.0000007407,"v":2127802.0236993963,"t":1721887200}
+{"o":0.0000007407,"h":0.0000007586,"l":0.0000006577,"c":0.0000006775,"v":21312596.7623331212,"t":1721890800}
+{"o":0.0000006775,"h":0.0000007086,"l":0.0000006392,"c":0.0000006687,"v":26684192.1473368406,"t":1721894400}
+{"o":0.0000006687,"h":0.000000673,"l":0.0000006602,"c":0.0000006717,"v":1840748.0117665261,"t":1721898000}
+{"o":0.0000006717,"h":0.0000007155,"l":0.0000006657,"c":0.0000007057,"v":7170850.135647703,"t":1721901600}
+{"o":0.0000007057,"h":0.0000008463,"l":0.0000006999,"c":0.0000007786,"v":29898959.3390020281,"t":1721905200}
+{"o":0.0000007786,"h":0.0000007977,"l":0.0000007647,"c":0.0000007754,"v":1338907.855841717,"t":1721908800}
+{"o":0.0000007754,"h":0.000000784,"l":0.0000007463,"c":0.0000007539,"v":10005488.3913485091,"t":1721912400}
+{"o":0.0000007539,"h":0.0000007833,"l":0.0000007268,"c":0.0000007564,"v":2619498.53096908,"t":1721916000}
+{"o":0.0000007564,"h":0.0000007972,"l":0.0000007532,"c":0.0000007908,"v":9086137.6913440097,"t":1721919600}
+{"o":0.0000007908,"h":0.0000007971,"l":0.0000007609,"c":0.0000007693,"v":3796111.1080373065,"t":1721923200}
+{"o":0.0000007693,"h":0.0000007768,"l":0.000000748,"c":0.0000007545,"v":5294150.0485883057,"t":1721926800}
+{"o":0.0000007545,"h":0.000000769,"l":0.0000006685,"c":0.000000694,"v":20515028.6022470407,"t":1721930400}
+{"o":0.000000694,"h":0.0000007,"l":0.0000006805,"c":0.0000006883,"v":2363956.7059818748,"t":1721934000}
+{"o":0.0000006883,"h":0.0000007114,"l":0.0000006712,"c":0.0000006895,"v":2465734.1214993587,"t":1721937600}
+{"o":0.0000006895,"h":0.0000007178,"l":0.000000681,"c":0.0000007081,"v":2740234.6378899021,"t":1721941200}
+{"o":0.0000007081,"h":0.0000007694,"l":0.0000006894,"c":0.000000764,"v":15343756.0762881469,"t":1721944800}
+{"o":0.000000764,"h":0.0000007704,"l":0.0000007413,"c":0.0000007652,"v":8032437.0593780419,"t":1721948400}
+{"o":0.0000007652,"h":0.00000077,"l":0.0000007467,"c":0.0000007517,"v":2731941.4064971101,"t":1721952000}
+{"o":0.0000007517,"h":0.0000008434,"l":0.000000746,"c":0.000000835,"v":27632703.1723644361,"t":1721955600}
+{"o":0.000000835,"h":0.0000010797,"l":0.0000008254,"c":0.0000010326,"v":48974413.0723398998,"t":1721959200}
+{"o":0.0000010326,"h":0.0000010454,"l":0.0000009542,"c":0.0000009611,"v":8488589.225750776,"t":1721962800}
+{"o":0.0000009611,"h":0.0000009953,"l":0.0000008386,"c":0.0000008413,"v":39411606.495010905,"t":1721966400}
+{"o":0.0000008413,"h":0.0000008793,"l":0.0000008338,"c":0.0000008592,"v":8671027.4356710054,"t":1721970000}
+{"o":0.0000008592,"h":0.0000008646,"l":0.0000008308,"c":0.0000008333,"v":3349322.1011619242,"t":1721973600}
+{"o":0.0000008333,"h":0.0000009496,"l":0.0000008307,"c":0.0000009027,"v":24822502.4745212905,"t":1721977200}
+{"o":0.0000009027,"h":0.0000010442,"l":0.0000008949,"c":0.0000010132,"v":41954730.7489651144,"t":1721980800}
+{"o":0.0000010132,"h":0.0000010132,"l":0.0000009119,"c":0.0000009182,"v":12670766.5012416933,"t":1721984400}
+{"o":0.0000009182,"h":0.0000009222,"l":0.0000008279,"c":0.0000008332,"v":14643778.2996687312,"t":1721988000}
+{"o":0.0000008332,"h":0.0000009083,"l":0.0000008313,"c":0.0000009011,"v":11944783.2169680018,"t":1721991600}
+{"o":0.0000009011,"h":0.0000010102,"l":0.0000008773,"c":0.0000010016,"v":33829550.4595717713,"t":1721995200}
+{"o":0.0000010016,"h":0.0000010056,"l":0.0000009051,"c":0.0000009121,"v":22040188.553965155,"t":1721998800}
+{"o":0.0000009121,"h":0.0000010205,"l":0.0000009102,"c":0.0000009852,"v":29013376.4024911337,"t":1722002400}
+{"o":0.0000009852,"h":0.0000009865,"l":0.0000009101,"c":0.0000009301,"v":10453792.4310833104,"t":1722006000}
+{"o":0.0000009301,"h":0.0000009342,"l":0.000000856,"c":0.0000008615,"v":10383102.8951734882,"t":1722009600}
+{"o":0.0000008615,"h":0.0000008658,"l":0.0000008093,"c":0.000000813,"v":7358482.7992402883,"t":1722013200}
+{"o":0.000000813,"h":0.0000008474,"l":0.0000008099,"c":0.0000008315,"v":4837921.1683180081,"t":1722016800}
+{"o":0.0000008315,"h":0.0000009311,"l":0.0000008293,"c":0.0000009152,"v":21828253.1270387545,"t":1722020400}
+{"o":0.0000009152,"h":0.0000010109,"l":0.0000009147,"c":0.0000009375,"v":26523091.1792921275,"t":1722024000}
+{"o":0.0000009375,"h":0.0000009462,"l":0.0000009144,"c":0.0000009174,"v":9014870.6989640351,"t":1722027600}
+{"o":0.0000009174,"h":0.0000009792,"l":0.0000009123,"c":0.0000009688,"v":8816231.5637465995,"t":1722031200}
+{"o":0.0000009688,"h":0.0000009891,"l":0.0000009084,"c":0.0000009141,"v":9947709.5689277295,"t":1722034800}
+{"o":0.0000009141,"h":0.0000009214,"l":0.0000008929,"c":0.0000008979,"v":3392733.6939722537,"t":1722038400}
+{"o":0.0000008979,"h":0.0000009315,"l":0.0000008977,"c":0.0000009307,"v":4277952.272155419,"t":1722042000}
+{"o":0.0000009307,"h":0.0000009357,"l":0.0000009121,"c":0.0000009215,"v":2808526.6321296152,"t":1722045600}
+{"o":0.0000009215,"h":0.0000009335,"l":0.0000009008,"c":0.0000009147,"v":4841286.2946577882,"t":1722049200}
+{"o":0.0000009147,"h":0.0000009242,"l":0.0000009045,"c":0.0000009131,"v":1811988.305737173,"t":1722052800}
+{"o":0.0000009131,"h":0.0000009203,"l":0.0000009048,"c":0.0000009113,"v":879245.788569483,"t":1722056400}
+{"o":0.0000009113,"h":0.0000009171,"l":0.0000008933,"c":0.0000008943,"v":1803012.1335322515,"t":1722060000}
+{"o":0.0000008943,"h":0.0000009205,"l":0.0000008499,"c":0.0000008538,"v":8717934.7518916354,"t":1722063600}
+{"o":0.0000008538,"h":0.0000008542,"l":0.0000008149,"c":0.0000008179,"v":6250888.3307921207,"t":1722067200}
+{"o":0.0000008179,"h":0.0000008309,"l":0.0000008148,"c":0.000000824,"v":5885444.0447249338,"t":1722070800}
+{"o":0.000000824,"h":0.0000008325,"l":0.0000007763,"c":0.0000008021,"v":9450053.6424791962,"t":1722074400}
+{"o":0.0000008021,"h":0.0000010588,"l":0.0000007716,"c":0.0000008339,"v":103892492.7991347462,"t":1722078000}
+{"o":0.0000008339,"h":0.0000008653,"l":0.0000008164,"c":0.0000008239,"v":14532534.0892724097,"t":1722081600}
+{"o":0.0000008239,"h":0.0000009575,"l":0.0000008089,"c":0.0000009492,"v":22226423.6925449558,"t":1722085200}
+{"o":0.0000009492,"h":0.0000010718,"l":0.0000009034,"c":0.0000009155,"v":58585817.4748147652,"t":1722088800}
+{"o":0.0000009155,"h":0.0000011609,"l":0.0000009142,"c":0.000001147,"v":32949085.0603566319,"t":1722092400}
+{"o":0.000001147,"h":0.0000011644,"l":0.0000009325,"c":0.000000952,"v":22725082.2064386718,"t":1722096000}
+{"o":0.000000952,"h":0.0000011135,"l":0.0000009226,"c":0.0000011106,"v":23243980.2501254156,"t":1722099600}
+{"o":0.0000011106,"h":0.0000011683,"l":0.0000009817,"c":0.000001013,"v":24054636.2251348086,"t":1722103200}
+{"o":0.000001013,"h":0.0000010235,"l":0.0000007865,"c":0.0000008412,"v":61401428.2152291238,"t":1722106800}
+{"o":0.0000008412,"h":0.0000008742,"l":0.0000007987,"c":0.000000805,"v":14819370.710813459,"t":1722110400}
+{"o":0.000000805,"h":0.0000008387,"l":0.0000007894,"c":0.0000008154,"v":2011852.5581876431,"t":1722114000}
+{"o":0.0000008154,"h":0.0000009008,"l":0.0000008121,"c":0.0000008754,"v":17875676.0826009773,"t":1722117600}
+{"o":0.0000008754,"h":0.0000008932,"l":0.0000008638,"c":0.0000008725,"v":4603301.3148720479,"t":1722121200}
+{"o":0.0000008725,"h":0.0000009171,"l":0.0000008628,"c":0.0000008842,"v":8823318.6520515941,"t":1722124800}
+{"o":0.0000008842,"h":0.0000008846,"l":0.0000008113,"c":0.0000008515,"v":14774204.76192718,"t":1722128400}
+{"o":0.0000008515,"h":0.0000008561,"l":0.0000008012,"c":0.0000008126,"v":6679743.983402703,"t":1722132000}
+{"o":0.0000008126,"h":0.0000008172,"l":0.0000007732,"c":0.0000007782,"v":5845022.1644917279,"t":1722135600}
+{"o":0.0000007782,"h":0.0000007875,"l":0.0000007657,"c":0.0000007767,"v":218593.267672213,"t":1722139200}
+{"o":0.0000007767,"h":0.0000007832,"l":0.0000007714,"c":0.0000007766,"v":91270.951327066,"t":1722142800}
+{"o":0.0000007766,"h":0.0000007888,"l":0.0000007446,"c":0.0000007685,"v":12659576.0364191681,"t":1722146400}
+{"o":0.0000007685,"h":0.0000007716,"l":0.0000007528,"c":0.0000007589,"v":2718514.689688208,"t":1722150000}
+{"o":0.0000007589,"h":0.0000008479,"l":0.0000007563,"c":0.0000008384,"v":13324616.1150359418,"t":1722153600}
+{"o":0.0000008384,"h":0.0000008394,"l":0.0000008102,"c":0.0000008203,"v":4935687.3522158209,"t":1722157200}
+{"o":0.0000008203,"h":0.0000008226,"l":0.0000007952,"c":0.0000007964,"v":3108471.7825118471,"t":1722160800}
+{"o":0.0000007964,"h":0.0000007966,"l":0.0000007779,"c":0.0000007826,"v":2895715.5163315856,"t":1722164400}
+{"o":0.0000007826,"h":0.0000007917,"l":0.0000007408,"c":0.0000007438,"v":9862936.3794614561,"t":1722168000}
+{"o":0.0000007438,"h":0.0000008173,"l":0.0000007405,"c":0.0000008136,"v":10851403.1730832346,"t":1722171600}
+{"o":0.0000008136,"h":0.0000008235,"l":0.0000007882,"c":0.0000007994,"v":2791253.4084569379,"t":1722175200}
+{"o":0.0000007994,"h":0.0000008065,"l":0.0000007959,"c":0.000000803,"v":1339798.3428344538,"t":1722178800}
+{"o":0.000000803,"h":0.000000806,"l":0.0000007057,"c":0.0000007598,"v":26815762.4287642725,"t":1722182400}
+{"o":0.0000007598,"h":0.0000007811,"l":0.0000007569,"c":0.0000007722,"v":3714003.5370721663,"t":1722186000}
+{"o":0.0000007722,"h":0.000000777,"l":0.0000007655,"c":0.0000007705,"v":231695.641026229,"t":1722189600}
+{"o":0.0000007705,"h":0.0000008727,"l":0.0000007667,"c":0.0000008359,"v":21158874.890725214,"t":1722193200}
+{"o":0.0000008359,"h":0.0000008465,"l":0.0000008137,"c":0.0000008219,"v":15712363.9657107256,"t":1722196800}
+{"o":0.0000008219,"h":0.0000008322,"l":0.0000007989,"c":0.0000008057,"v":4687163.3789097155,"t":1722200400}
+{"o":0.0000008057,"h":0.0000008162,"l":0.0000007354,"c":0.0000007422,"v":12078118.6831313185,"t":1722204000}
+{"o":0.0000007422,"h":0.0000007546,"l":0.0000007324,"c":0.000000746,"v":1780745.0429233625,"t":1722207600}
+{"o":0.000000746,"h":0.0000007595,"l":0.0000007277,"c":0.0000007402,"v":2935655.3863274665,"t":1722211200}
+{"o":0.0000007402,"h":0.0000007582,"l":0.0000007342,"c":0.000000757,"v":5093444.2980006896,"t":1722214800}
+{"o":0.000000757,"h":0.0000007683,"l":0.000000726,"c":0.0000007485,"v":2677281.7240136592,"t":1722218400}
+{"o":0.0000007485,"h":0.000000759,"l":0.0000007263,"c":0.0000007317,"v":7624629.7135275938,"t":1722222000}
+{"o":0.0000007317,"h":0.0000007454,"l":0.0000007122,"c":0.0000007141,"v":6732029.1775283888,"t":1722225600}
+{"o":0.0000007141,"h":0.0000007195,"l":0.0000007094,"c":0.0000007163,"v":1035074.4134948892,"t":1722229200}
+{"o":0.0000007163,"h":0.0000007201,"l":0.0000006553,"c":0.000000669,"v":18649300.4849295877,"t":1722232800}
+{"o":0.000000669,"h":0.0000007224,"l":0.0000006248,"c":0.0000007162,"v":38390550.3173543364,"t":1722236400}
+{"o":0.0000007162,"h":0.0000007441,"l":0.0000006573,"c":0.0000006612,"v":20322425.6269094609,"t":1722240000}
+{"o":0.0000006612,"h":0.000000758,"l":0.0000006515,"c":0.0000007479,"v":25447459.2029473819,"t":1722243600}
+{"o":0.0000007479,"h":0.0000007564,"l":0.0000007235,"c":0.0000007278,"v":4207610.2961601317,"t":1722247200}
+{"o":0.0000007278,"h":0.000000748,"l":0.0000007235,"c":0.0000007336,"v":5428065.6847549528,"t":1722250800}
+{"o":0.0000007336,"h":0.0000007426,"l":0.0000007184,"c":0.0000007315,"v":4090536.6469371892,"t":1722254400}
+{"o":0.0000007315,"h":0.0000008956,"l":0.0000007305,"c":0.0000007549,"v":83188468.3339704722,"t":1722258000}
+{"o":0.0000007549,"h":0.0000008505,"l":0.0000007021,"c":0.0000008467,"v":33792102.2340889201,"t":1722261600}
+{"o":0.0000008467,"h":0.0000008922,"l":0.0000007601,"c":0.0000007695,"v":46057602.3598071486,"t":1722265200}
+{"o":0.0000007695,"h":0.0000008025,"l":0.0000007287,"c":0.0000007445,"v":17822956.4173702113,"t":1722268800}
+{"o":0.0000007445,"h":0.0000007545,"l":0.0000007324,"c":0.0000007424,"v":4927258.7328523789,"t":1722272400}
+{"o":0.0000007424,"h":0.0000007519,"l":0.0000007353,"c":0.0000007422,"v":3054197.1708907671,"t":1722276000}
+{"o":0.0000007422,"h":0.0000007919,"l":0.0000007336,"c":0.0000007797,"v":7058416.1546840975,"t":1722279600}
+{"o":0.0000007797,"h":0.0000007858,"l":0.000000744,"c":0.0000007529,"v":5530948.3182929158,"t":1722283200}
+{"o":0.0000007529,"h":0.0000007825,"l":0.0000007132,"c":0.0000007259,"v":13753296.4645684268,"t":1722286800}
+{"o":0.0000007259,"h":0.0000007802,"l":0.0000005636,"c":0.0000007294,"v":125660216.8847634941,"t":1722290400}
+{"o":0.0000007294,"h":0.0000007645,"l":0.0000007063,"c":0.0000007382,"v":19269917.6472923271,"t":1722294000}
+{"o":0.0000007382,"h":0.0000007436,"l":0.0000007153,"c":0.000000721,"v":186805.4031667589,"t":1722297600}
+{"o":0.000000721,"h":0.0000007313,"l":0.0000006377,"c":0.0000006682,"v":35897570.78106796,"t":1722301200}
+{"o":0.0000006682,"h":0.000000687,"l":0.0000006626,"c":0.000000678,"v":4628488.0230622301,"t":1722304800}
+{"o":0.000000678,"h":0.0000007062,"l":0.0000006603,"c":0.0000006925,"v":10592900.1465684492,"t":1722308400}
+{"o":0.0000006925,"h":0.0000006984,"l":0.0000006872,"c":0.0000006896,"v":1204958.1734100268,"t":1722312000}
+{"o":0.0000006896,"h":0.0000007066,"l":0.0000006692,"c":0.0000006797,"v":3596747.9064416317,"t":1722315600}
+{"o":0.0000006797,"h":0.0000006831,"l":0.0000006763,"c":0.0000006792,"v":698362.2166100641,"t":1722319200}
+{"o":0.0000006792,"h":0.0000007996,"l":0.0000006751,"c":0.0000007965,"v":24181077.7901226729,"t":1722322800}
+{"o":0.0000007965,"h":0.0000008084,"l":0.00000074,"c":0.000000748,"v":8735442.3152750768,"t":1722326400}
+{"o":0.000000748,"h":0.0000007542,"l":0.0000007322,"c":0.0000007369,"v":4471858.5708880546,"t":1722330000}
+{"o":0.0000007369,"h":0.0000007531,"l":0.000000735,"c":0.0000007509,"v":2054521.3101804692,"t":1722333600}
+{"o":0.0000007509,"h":0.0000007552,"l":0.0000006557,"c":0.0000006702,"v":25825025.4223154895,"t":1722337200}
+{"o":0.0000006702,"h":0.0000006924,"l":0.0000006579,"c":0.0000006817,"v":12855940.173795104,"t":1722340800}
+{"o":0.0000006817,"h":0.000000692,"l":0.0000006595,"c":0.000000673,"v":3788358.5855331635,"t":1722344400}
+{"o":0.000000673,"h":0.0000006762,"l":0.000000655,"c":0.0000006675,"v":941438.556193247,"t":1722348000}
+{"o":0.0000006675,"h":0.0000006818,"l":0.0000006303,"c":0.0000006383,"v":15221614.7533164211,"t":1722351600}
+{"o":0.0000006383,"h":0.0000006625,"l":0.0000006177,"c":0.0000006235,"v":13978994.5237246025,"t":1722355200}
+{"o":0.0000006235,"h":0.0000006943,"l":0.0000006062,"c":0.000000615,"v":35203097.2278181165,"t":1722358800}
+{"o":0.000000615,"h":0.0000006243,"l":0.0000006053,"c":0.0000006199,"v":6093922.0055384506,"t":1722362400}
+{"o":0.0000006199,"h":0.0000006366,"l":0.0000006128,"c":0.0000006307,"v":6141070.7726641027,"t":1722366000}
+{"o":0.0000006307,"h":0.0000006547,"l":0.000000617,"c":0.0000006374,"v":7895083.9269883875,"t":1722369600}
+{"o":0.0000006374,"h":0.0000006878,"l":0.0000005984,"c":0.0000006809,"v":26205627.6141261905,"t":1722373200}
+{"o":0.0000006809,"h":0.0000007001,"l":0.0000006771,"c":0.0000006815,"v":7326947.991601578,"t":1722376800}
+{"o":0.0000006815,"h":0.0000006834,"l":0.0000006738,"c":0.0000006769,"v":261081.5112915551,"t":1722380400}
+{"o":0.0000006769,"h":0.0000006885,"l":0.0000006702,"c":0.0000006783,"v":2229353.1113281841,"t":1722384000}
+{"o":0.0000006783,"h":0.000000688,"l":0.0000006386,"c":0.0000006411,"v":9154442.5804616511,"t":1722387600}
+{"o":0.0000006411,"h":0.0000006489,"l":0.00000064,"c":0.0000006453,"v":995332.033447391,"t":1722391200}
+{"o":0.0000006453,"h":0.0000006538,"l":0.0000006413,"c":0.000000651,"v":1220430.0445801627,"t":1722394800}
+{"o":0.000000651,"h":0.0000006765,"l":0.0000006505,"c":0.0000006667,"v":3633798.8626148924,"t":1722398400}
+{"o":0.0000006667,"h":0.0000006701,"l":0.0000006501,"c":0.0000006506,"v":400172.65075987,"t":1722402000}
+{"o":0.0000006506,"h":0.0000006686,"l":0.0000006437,"c":0.000000661,"v":589580.7372200469,"t":1722405600}
+{"o":0.000000661,"h":0.000000663,"l":0.0000006517,"c":0.0000006544,"v":1105216.8818671361,"t":1722409200}
+{"o":0.0000006544,"h":0.0000006602,"l":0.0000006508,"c":0.0000006515,"v":197984.233202294,"t":1722412800}
+{"o":0.0000006515,"h":0.0000006593,"l":0.0000006407,"c":0.0000006441,"v":2195438.1047123391,"t":1722416400}
+{"o":0.0000006441,"h":0.0000006506,"l":0.0000006358,"c":0.0000006411,"v":1407370.4976488119,"t":1722420000}
+{"o":0.0000006411,"h":0.0000006439,"l":0.0000006047,"c":0.0000006156,"v":10716598.7519151345,"t":1722423600}
+{"o":0.0000006156,"h":0.0000006196,"l":0.0000006054,"c":0.0000006097,"v":1345365.7148312079,"t":1722427200}
+{"o":0.0000006097,"h":0.000000614,"l":0.0000005912,"c":0.0000005969,"v":3544283.8852062123,"t":1722430800}
+{"o":0.0000005969,"h":0.0000006077,"l":0.0000005864,"c":0.0000006054,"v":2902138.7258478166,"t":1722434400}
+{"o":0.0000006054,"h":0.0000006125,"l":0.000000537,"c":0.0000005585,"v":25087612.6641793363,"t":1722438000}
+{"o":0.0000005585,"h":0.0000005822,"l":0.0000005516,"c":0.0000005672,"v":6956988.7256767582,"t":1722441600}
+{"o":0.0000005672,"h":0.0000006019,"l":0.0000005595,"c":0.0000005922,"v":7600080.4918905273,"t":1722445200}
+{"o":0.0000005922,"h":0.0000006021,"l":0.0000005559,"c":0.0000005617,"v":10568955.6061232407,"t":1722448800}
+{"o":0.0000005617,"h":0.0000006533,"l":0.00000055,"c":0.0000006314,"v":19490116.9141801633,"t":1722452400}
+{"o":0.0000006314,"h":0.0000006429,"l":0.0000005954,"c":0.0000006069,"v":5895578.0257931799,"t":1722456000}
+{"o":0.0000006069,"h":0.0000006136,"l":0.0000005976,"c":0.000000602,"v":542732.20684468,"t":1722459600}
+{"o":0.000000602,"h":0.0000006115,"l":0.000000602,"c":0.0000006063,"v":121914.51580998,"t":1722463200}
+{"o":0.0000006063,"h":0.0000006123,"l":0.0000005859,"c":0.0000005932,"v":3044068.2942763874,"t":1722466800}
+{"o":0.0000005932,"h":0.000000607,"l":0.0000005603,"c":0.0000005658,"v":10939043.5374946538,"t":1722470400}
+{"o":0.0000005658,"h":0.0000005817,"l":0.0000005621,"c":0.0000005714,"v":10475888.6801905446,"t":1722474000}
+{"o":0.0000005714,"h":0.0000005788,"l":0.0000005325,"c":0.0000005405,"v":9022084.746383233,"t":1722477600}
+{"o":0.0000005405,"h":0.0000005456,"l":0.0000005383,"c":0.0000005428,"v":72472.172460025,"t":1722481200}
+{"o":0.0000005428,"h":0.0000005513,"l":0.000000535,"c":0.0000005432,"v":1735969.9311650142,"t":1722484800}
+{"o":0.0000005432,"h":0.0000005475,"l":0.0000005301,"c":0.0000005376,"v":830835.3002876421,"t":1722488400}
+{"o":0.0000005376,"h":0.0000005553,"l":0.0000005354,"c":0.0000005549,"v":3278751.5624827268,"t":1722492000}
+{"o":0.0000005549,"h":0.0000005568,"l":0.0000005438,"c":0.0000005477,"v":897251.1407258711,"t":1722495600}
+{"o":0.0000005477,"h":0.0000005527,"l":0.0000005435,"c":0.0000005488,"v":563739.323751612,"t":1722499200}
+{"o":0.0000005488,"h":0.0000005552,"l":0.000000533,"c":0.0000005397,"v":3539802.468959664,"t":1722502800}
+{"o":0.0000005397,"h":0.0000005531,"l":0.000000534,"c":0.0000005461,"v":3759140.1504244488,"t":1722506400}
+{"o":0.0000005461,"h":0.0000005533,"l":0.0000005432,"c":0.0000005458,"v":1469703.0284060452,"t":1722510000}
+{"o":0.0000005458,"h":0.0000005502,"l":0.0000005262,"c":0.0000005329,"v":5209861.7846563095,"t":1722513600}
+{"o":0.0000005329,"h":0.0000005389,"l":0.0000005212,"c":0.000000528,"v":1718283.9874847888,"t":1722517200}
+{"o":0.000000528,"h":0.0000005443,"l":0.0000005153,"c":0.0000005322,"v":1118730.8778323699,"t":1722520800}
+{"o":0.0000005322,"h":0.0000005427,"l":0.0000005177,"c":0.0000005322,"v":915376.4200556061,"t":1722524400}
+{"o":0.0000005322,"h":0.0000005398,"l":0.0000004646,"c":0.000000478,"v":21993212.2893676423,"t":1722528000}
+{"o":0.000000478,"h":0.0000004909,"l":0.0000004667,"c":0.0000004706,"v":6381035.5183538478,"t":1722531600}
+{"o":0.0000004706,"h":0.0000004879,"l":0.0000004664,"c":0.0000004741,"v":1770149.1817692048,"t":1722535200}
+{"o":0.0000004741,"h":0.0000004765,"l":0.0000004584,"c":0.0000004688,"v":4919539.4872453073,"t":1722538800}
+{"o":0.0000004688,"h":0.0000005674,"l":0.0000004609,"c":0.0000005546,"v":30542923.5332004428,"t":1722542400}
+{"o":0.0000005546,"h":0.0000005556,"l":0.0000005111,"c":0.0000005194,"v":14607972.8490047138,"t":1722546000}
+{"o":0.0000005194,"h":0.0000005256,"l":0.0000005103,"c":0.0000005214,"v":1046079.014557992,"t":1722549600}
+{"o":0.0000005214,"h":0.0000005297,"l":0.000000513,"c":0.0000005285,"v":4825574.2850995939,"t":1722553200}
+{"o":0.0000005285,"h":0.0000006051,"l":0.0000005219,"c":0.000000593,"v":21341921.4346411899,"t":1722556800}
+{"o":0.000000593,"h":0.0000006194,"l":0.000000535,"c":0.0000005533,"v":40075087.2455496639,"t":1722560400}
+{"o":0.0000005533,"h":0.0000005633,"l":0.0000005233,"c":0.0000005343,"v":4115010.2477877229,"t":1722564000}
+{"o":0.0000005343,"h":0.000000553,"l":0.0000005268,"c":0.0000005471,"v":4670647.4075434851,"t":1722567600}
+{"o":0.0000005471,"h":0.000000556,"l":0.0000005443,"c":0.0000005514,"v":853855.7999331839,"t":1722571200}
+{"o":0.0000005514,"h":0.0000005628,"l":0.0000005352,"c":0.0000005473,"v":3185003.8923396412,"t":1722574800}
+{"o":0.0000005473,"h":0.0000005585,"l":0.0000005342,"c":0.0000005447,"v":1483243.6715620682,"t":1722578400}
+{"o":0.0000005447,"h":0.0000005529,"l":0.0000005412,"c":0.000000545,"v":1775348.9545775102,"t":1722582000}
+{"o":0.000000545,"h":0.0000005486,"l":0.0000005344,"c":0.0000005352,"v":1280813.3830295908,"t":1722585600}
+{"o":0.0000005352,"h":0.0000005458,"l":0.0000005312,"c":0.0000005421,"v":1337870.501629988,"t":1722589200}
+{"o":0.0000005421,"h":0.0000005443,"l":0.0000005259,"c":0.0000005317,"v":3843641.3056002557,"t":1722592800}
+{"o":0.0000005317,"h":0.0000005328,"l":0.0000005194,"c":0.0000005242,"v":2752087.450724056,"t":1722596400}
+{"o":0.0000005242,"h":0.0000005418,"l":0.0000005193,"c":0.000000525,"v":6599861.7622158248,"t":1722600000}
+{"o":0.000000525,"h":0.0000005346,"l":0.0000004605,"c":0.000000495,"v":27434507.8004834093,"t":1722603600}
+{"o":0.000000495,"h":0.000000529,"l":0.0000004636,"c":0.000000489,"v":5332971.1468218695,"t":1722607200}
+{"o":0.000000489,"h":0.0000005044,"l":0.0000004668,"c":0.000000477,"v":4262467.0443995539,"t":1722610800}
+{"o":0.000000477,"h":0.0000004851,"l":0.0000004663,"c":0.0000004796,"v":6601239.6637728419,"t":1722614400}
+{"o":0.0000004796,"h":0.0000004917,"l":0.0000004736,"c":0.0000004858,"v":2991779.9852435039,"t":1722618000}
+{"o":0.0000004858,"h":0.0000004917,"l":0.000000469,"c":0.0000004738,"v":2433153.3919578367,"t":1722621600}
+{"o":0.0000004738,"h":0.0000004846,"l":0.0000004702,"c":0.0000004774,"v":856116.286547632,"t":1722625200}
+{"o":0.0000004774,"h":0.0000004847,"l":0.0000004552,"c":0.0000004599,"v":4570115.7102128519,"t":1722628800}
+{"o":0.0000004599,"h":0.0000004725,"l":0.0000004459,"c":0.0000004603,"v":1272983.8148868231,"t":1722632400}
+{"o":0.0000004603,"h":0.0000004754,"l":0.0000004551,"c":0.0000004715,"v":4187811.4028436658,"t":1722636000}
+{"o":0.0000004715,"h":0.0000004795,"l":0.0000004682,"c":0.0000004742,"v":46751.295123082,"t":1722639600}
+{"o":0.0000004742,"h":0.0000004839,"l":0.0000004703,"c":0.0000004804,"v":421449.435522339,"t":1722643200}
+{"o":0.0000004804,"h":0.0000004883,"l":0.0000004441,"c":0.0000004473,"v":8741691.2835169844,"t":1722646800}
+{"o":0.0000004473,"h":0.0000004627,"l":0.0000004424,"c":0.0000004486,"v":5307826.8871056614,"t":1722650400}
+{"o":0.0000004486,"h":0.0000004586,"l":0.0000004374,"c":0.0000004483,"v":297214.349433673,"t":1722654000}
+{"o":0.0000004483,"h":0.0000004552,"l":0.0000004443,"c":0.00000045,"v":168408.272499874,"t":1722657600}
+{"o":0.00000045,"h":0.0000004731,"l":0.0000004472,"c":0.0000004709,"v":7549805.6980479918,"t":1722661200}
+{"o":0.0000004709,"h":0.0000004762,"l":0.0000004495,"c":0.0000004564,"v":10185328.6369905416,"t":1722664800}
+{"o":0.0000004564,"h":0.0000004666,"l":0.0000004536,"c":0.0000004659,"v":2273242.5079894993,"t":1722668400}
+{"o":0.0000004659,"h":0.0000004738,"l":0.0000004441,"c":0.0000004488,"v":6218751.7380174063,"t":1722672000}
+{"o":0.0000004488,"h":0.0000004566,"l":0.0000004427,"c":0.0000004485,"v":433894.740751151,"t":1722675600}
+{"o":0.0000004485,"h":0.0000004506,"l":0.0000004178,"c":0.0000004251,"v":12665001.9334201608,"t":1722679200}
+{"o":0.0000004251,"h":0.0000004298,"l":0.0000004228,"c":0.0000004269,"v":1231780.6166511078,"t":1722682800}
+{"o":0.0000004269,"h":0.0000004303,"l":0.0000004215,"c":0.0000004243,"v":1633888.1323348689,"t":1722686400}
+{"o":0.0000004243,"h":0.0000004279,"l":0.000000416,"c":0.0000004185,"v":3183157.5778442742,"t":1722690000}
+{"o":0.0000004185,"h":0.0000004215,"l":0.0000004127,"c":0.0000004204,"v":1821710.7405592008,"t":1722693600}
+{"o":0.0000004204,"h":0.0000004563,"l":0.0000004034,"c":0.0000004198,"v":26686351.6114821732,"t":1722697200}
+{"o":0.0000004198,"h":0.0000004478,"l":0.0000004159,"c":0.0000004409,"v":12392986.8241155669,"t":1722700800}
+{"o":0.0000004409,"h":0.00000046,"l":0.00000043,"c":0.0000004566,"v":6325145.288181074,"t":1722704400}
+{"o":0.0000004566,"h":0.0000004658,"l":0.0000004481,"c":0.0000004557,"v":1821686.0481416595,"t":1722708000}
+{"o":0.0000004557,"h":0.0000004615,"l":0.0000004499,"c":0.0000004579,"v":1287641.2370187291,"t":1722711600}
+{"o":0.0000004579,"h":0.0000004871,"l":0.0000004493,"c":0.0000004813,"v":12617589.6145014577,"t":1722715200}
+{"o":0.0000004813,"h":0.0000005126,"l":0.0000004729,"c":0.0000004912,"v":10012048.2939140778,"t":1722718800}
+{"o":0.0000004912,"h":0.0000005529,"l":0.0000004897,"c":0.0000005441,"v":19042757.5828649625,"t":1722722400}
+{"o":0.0000005441,"h":0.0000005505,"l":0.0000004871,"c":0.0000004945,"v":25661727.3762475438,"t":1722726000}
+{"o":0.0000004945,"h":0.0000004954,"l":0.0000004877,"c":0.0000004884,"v":367326.933493682,"t":1722729600}
+{"o":0.0000004884,"h":0.0000005118,"l":0.0000004879,"c":0.000000489,"v":9206751.1091935914,"t":1722733200}
+{"o":0.000000489,"h":0.0000005003,"l":0.0000004716,"c":0.0000004734,"v":7753246.8050315212,"t":1722736800}
+{"o":0.0000004734,"h":0.0000004864,"l":0.0000004452,"c":0.0000004838,"v":24264872.588783592,"t":1722740400}
+{"o":0.0000004838,"h":0.0000004919,"l":0.0000004773,"c":0.0000004846,"v":6152882.970318865,"t":1722744000}
+{"o":0.0000004846,"h":0.0000004901,"l":0.000000479,"c":0.0000004818,"v":2401393.3855299922,"t":1722747600}
+{"o":0.0000004818,"h":0.0000004839,"l":0.000000443,"c":0.0000004505,"v":13777925.6709556691,"t":1722751200}
+{"o":0.0000004505,"h":0.0000004618,"l":0.0000004417,"c":0.0000004517,"v":670184.929296518,"t":1722754800}
+{"o":0.0000004517,"h":0.0000004601,"l":0.0000004422,"c":0.0000004514,"v":154349.909074946,"t":1722758400}
+{"o":0.0000004514,"h":0.0000004579,"l":0.0000004473,"c":0.0000004529,"v":1540695.387517307,"t":1722762000}
+{"o":0.0000004529,"h":0.0000004717,"l":0.0000004496,"c":0.0000004669,"v":7655995.3567263158,"t":1722765600}
+{"o":0.0000004669,"h":0.0000004696,"l":0.0000004594,"c":0.0000004648,"v":1683986.4113146558,"t":1722769200}
+{"o":0.0000004648,"h":0.0000004783,"l":0.0000004598,"c":0.0000004725,"v":4388258.464938283,"t":1722772800}
+{"o":0.0000004725,"h":0.0000004813,"l":0.0000004704,"c":0.0000004765,"v":2453331.5820950121,"t":1722776400}
+{"o":0.0000004765,"h":0.0000004999,"l":0.0000004503,"c":0.0000004705,"v":3378175.7016055579,"t":1722780000}
+{"o":0.0000004705,"h":0.0000004804,"l":0.0000004413,"c":0.0000004504,"v":6260319.8869994488,"t":1722783600}
+{"o":0.0000004504,"h":0.0000004582,"l":0.0000004342,"c":0.000000446,"v":1297154.1441005231,"t":1722787200}
+{"o":0.000000446,"h":0.0000004646,"l":0.0000004371,"c":0.0000004463,"v":5025193.2782812146,"t":1722790800}
+{"o":0.0000004463,"h":0.0000004576,"l":0.0000004299,"c":0.0000004425,"v":335438.594751992,"t":1722794400}
+{"o":0.0000004425,"h":0.0000004695,"l":0.0000004289,"c":0.0000004569,"v":2916294.9541690489,"t":1722798000}
+{"o":0.0000004569,"h":0.0000004621,"l":0.0000004428,"c":0.000000451,"v":200738.541231591,"t":1722801600}
+{"o":0.000000451,"h":0.0000004646,"l":0.0000004507,"c":0.0000004599,"v":118912.032214026,"t":1722805200}
+{"o":0.0000004599,"h":0.0000004616,"l":0.0000004459,"c":0.0000004539,"v":1697827.7736842623,"t":1722808800}
+{"o":0.0000004539,"h":0.0000004653,"l":0.0000004454,"c":0.0000004573,"v":5707350.8052681061,"t":1722812400}
+{"o":0.0000004573,"h":0.0000004901,"l":0.0000004338,"c":0.0000004604,"v":1736430.8253256618,"t":1722816000}
+{"o":0.0000004604,"h":0.0000005203,"l":0.0000004257,"c":0.0000004591,"v":2746194.0284283948,"t":1722819600}
+{"o":0.0000004591,"h":0.0000004797,"l":0.0000004496,"c":0.0000004565,"v":206045.144784454,"t":1722823200}
+{"o":0.0000004565,"h":0.0000004746,"l":0.0000004423,"c":0.0000004654,"v":2191996.2750101024,"t":1722826800}
+{"o":0.0000004654,"h":0.000000478,"l":0.0000004378,"c":0.0000004603,"v":150729.406643364,"t":1722830400}
+{"o":0.0000004603,"h":0.0000005116,"l":0.0000004399,"c":0.0000004623,"v":1277569.0405634688,"t":1722834000}
+{"o":0.0000004623,"h":0.0000004994,"l":0.0000004201,"c":0.0000004488,"v":1548159.705610875,"t":1722837600}
+{"o":0.0000004488,"h":0.0000004929,"l":0.0000004225,"c":0.0000004563,"v":3562633.4782058964,"t":1722841200}
+{"o":0.0000004563,"h":0.0000004878,"l":0.0000004465,"c":0.0000004686,"v":16342346.8008175269,"t":1722844800}
+{"o":0.0000004686,"h":0.0000004867,"l":0.0000004608,"c":0.0000004704,"v":545807.7981305229,"t":1722848400}
+{"o":0.0000004704,"h":0.0000004977,"l":0.0000004488,"c":0.0000004655,"v":310667.181294029,"t":1722852000}
+{"o":0.0000004655,"h":0.0000004891,"l":0.0000004378,"c":0.0000004566,"v":3232166.6055665994,"t":1722855600}
+{"o":0.0000004566,"h":0.000000483,"l":0.0000004318,"c":0.0000004577,"v":654294.5714202151,"t":1722859200}
+{"o":0.0000004577,"h":0.0000005127,"l":0.0000004049,"c":0.000000453,"v":2108403.8812220758,"t":1722862800}
+{"o":0.000000453,"h":0.0000004896,"l":0.0000004171,"c":0.0000004643,"v":2314265.9070837642,"t":1722866400}
+{"o":0.0000004643,"h":0.0000004831,"l":0.0000004519,"c":0.0000004645,"v":4447140.5606213044,"t":1722870000}
+{"o":0.0000004645,"h":0.0000004778,"l":0.0000004448,"c":0.000000461,"v":2258724.2496261098,"t":1722873600}
+{"o":0.000000461,"h":0.0000004709,"l":0.0000004449,"c":0.0000004544,"v":3419791.4539180142,"t":1722877200}
+{"o":0.0000004544,"h":0.0000004765,"l":0.0000004389,"c":0.0000004591,"v":558731.982742071,"t":1722880800}
+{"o":0.0000004591,"h":0.0000004695,"l":0.000000444,"c":0.0000004534,"v":6779285.2312782425,"t":1722884400}
+{"o":0.0000004534,"h":0.0000004737,"l":0.0000004405,"c":0.0000004587,"v":3304106.3656923166,"t":1722888000}
+{"o":0.0000004587,"h":0.0000004736,"l":0.0000004445,"c":0.0000004638,"v":3169158.6900667562,"t":1722891600}
+{"o":0.0000004638,"h":0.0000004658,"l":0.0000004493,"c":0.0000004582,"v":1027144.8708446281,"t":1722895200}
+{"o":0.0000004582,"h":0.0000004704,"l":0.0000004426,"c":0.0000004591,"v":810232.7742975639,"t":1722898800}
+{"o":0.0000004591,"h":0.0000004876,"l":0.000000428,"c":0.0000004506,"v":1982257.7728703599,"t":1722902400}
+{"o":0.0000004506,"h":0.0000004702,"l":0.0000004451,"c":0.0000004568,"v":7284596.2223631805,"t":1722906000}
+{"o":0.0000004568,"h":0.0000004605,"l":0.000000448,"c":0.0000004566,"v":890553.0162356179,"t":1722909600}
+{"o":0.0000004566,"h":0.0000004644,"l":0.0000004478,"c":0.0000004595,"v":4254128.8809811408,"t":1722913200}
+{"o":0.0000004595,"h":0.0000004677,"l":0.0000004511,"c":0.0000004555,"v":494632.411620592,"t":1722916800}
+{"o":0.0000004555,"h":0.0000004667,"l":0.0000004451,"c":0.0000004541,"v":1153379.314210155,"t":1722920400}
+{"o":0.0000004541,"h":0.0000005007,"l":0.0000004518,"c":0.0000004836,"v":13785795.7181613818,"t":1722924000}
+{"o":0.0000004836,"h":0.0000004915,"l":0.0000004793,"c":0.0000004845,"v":763117.7014385767,"t":1722927600}
+{"o":0.0000004845,"h":0.000000506,"l":0.0000004796,"c":0.0000004958,"v":253007.481927143,"t":1722931200}
+{"o":0.0000004958,"h":0.0000005763,"l":0.0000004753,"c":0.0000004853,"v":40082673.5193606764,"t":1722934800}
+{"o":0.0000004853,"h":0.000000489,"l":0.0000004793,"c":0.0000004831,"v":351489.058963671,"t":1722938400}
+{"o":0.0000004831,"h":0.0000004936,"l":0.0000004739,"c":0.0000004876,"v":1069902.206583482,"t":1722942000}
+{"o":0.0000004876,"h":0.0000004946,"l":0.0000004679,"c":0.0000004781,"v":4330505.7867705654,"t":1722945600}
+{"o":0.0000004781,"h":0.0000004844,"l":0.0000004577,"c":0.0000004688,"v":794406.6310845299,"t":1722949200}
+{"o":0.0000004688,"h":0.0000004914,"l":0.0000004441,"c":0.0000004676,"v":382683.7216805721,"t":1722952800}
+{"o":0.0000004676,"h":0.0000004916,"l":0.0000004622,"c":0.0000004803,"v":5420469.9657090893,"t":1722956400}
+{"o":0.0000004803,"h":0.0000005014,"l":0.0000004731,"c":0.0000004928,"v":5944993.4663791088,"t":1722960000}
+{"o":0.0000004928,"h":0.0000005031,"l":0.0000004803,"c":0.0000004937,"v":805047.0764657772,"t":1722963600}
+{"o":0.0000004937,"h":0.0000005313,"l":0.0000004852,"c":0.0000005221,"v":9193819.06707027,"t":1722967200}
+{"o":0.0000005221,"h":0.0000005286,"l":0.000000491,"c":0.0000005019,"v":4975332.0472899582,"t":1722970800}
+{"o":0.0000005019,"h":0.0000005127,"l":0.0000004923,"c":0.0000005046,"v":909503.8777267812,"t":1722974400}
+{"o":0.0000005046,"h":0.0000005102,"l":0.0000004956,"c":0.0000005001,"v":2211107.3914199406,"t":1722978000}
+{"o":0.0000005001,"h":0.0000005114,"l":0.000000468,"c":0.0000004822,"v":5425328.643469817,"t":1722981600}
+{"o":0.0000004822,"h":0.0000004897,"l":0.0000004739,"c":0.0000004813,"v":449689.2150097421,"t":1722985200}
+{"o":0.0000004813,"h":0.0000004916,"l":0.0000004728,"c":0.0000004843,"v":1274675.780752067,"t":1722988800}
+{"o":0.0000004843,"h":0.0000005053,"l":0.0000004638,"c":0.0000004824,"v":542495.4010357549,"t":1722992400}
+{"o":0.0000004824,"h":0.0000004952,"l":0.0000004737,"c":0.0000004832,"v":474998.096961736,"t":1722996000}
+{"o":0.0000004832,"h":0.0000005053,"l":0.0000004758,"c":0.0000004968,"v":3718026.4434979171,"t":1722999600}
+{"o":0.0000004968,"h":0.0000005065,"l":0.0000004858,"c":0.0000004993,"v":354321.926859343,"t":1723003200}
+{"o":0.0000004993,"h":0.0000005043,"l":0.0000004942,"c":0.0000004998,"v":920694.6996916661,"t":1723006800}
+{"o":0.0000004998,"h":0.0000005049,"l":0.0000004953,"c":0.0000005028,"v":80292.623530571,"t":1723010400}
+{"o":0.0000005028,"h":0.0000005076,"l":0.0000004919,"c":0.0000004943,"v":1264188.95252411,"t":1723014000}
+{"o":0.0000004943,"h":0.0000005001,"l":0.0000004871,"c":0.0000004931,"v":314436.5867155719,"t":1723017600}
+{"o":0.0000004931,"h":0.0000004963,"l":0.0000004788,"c":0.0000004871,"v":3250120.1702756453,"t":1723021200}
+{"o":0.0000004871,"h":0.000000489,"l":0.0000004823,"c":0.0000004887,"v":1402.374295567,"t":1723024800}
+{"o":0.0000004887,"h":0.0000004942,"l":0.0000004757,"c":0.000000479,"v":523223.13957331,"t":1723028400}
+{"o":0.000000479,"h":0.0000004908,"l":0.0000004728,"c":0.0000004832,"v":2503391.5993431169,"t":1723032000}
+{"o":0.0000004832,"h":0.0000004912,"l":0.0000004712,"c":0.0000004791,"v":2159173.5493630478,"t":1723035600}
+{"o":0.0000004791,"h":0.0000004986,"l":0.0000004584,"c":0.000000476,"v":49389.762254065,"t":1723039200}
+{"o":0.000000476,"h":0.000000486,"l":0.0000004697,"c":0.0000004754,"v":1933830.3455708837,"t":1723042800}
+{"o":0.0000004754,"h":0.0000004842,"l":0.0000004689,"c":0.0000004798,"v":182939.689333945,"t":1723046400}
+{"o":0.0000004798,"h":0.0000004883,"l":0.000000478,"c":0.0000004857,"v":0.0,"t":1723050000}
+{"o":0.0000004857,"h":0.0000004965,"l":0.0000004673,"c":0.0000004766,"v":115380.946869149,"t":1723053600}
+{"o":0.0000004766,"h":0.0000004815,"l":0.0000004693,"c":0.0000004757,"v":836534.6408288568,"t":1723057200}
+{"o":0.0000004757,"h":0.0000004833,"l":0.0000004637,"c":0.0000004743,"v":239305.813008566,"t":1723060800}
+{"o":0.0000004743,"h":0.0000004778,"l":0.0000004651,"c":0.0000004703,"v":261573.508063807,"t":1723064400}
+{"o":0.0000004703,"h":0.0000004838,"l":0.0000004664,"c":0.0000004691,"v":680936.5742747891,"t":1723068000}
+{"o":0.0000004691,"h":0.0000004758,"l":0.0000004652,"c":0.0000004741,"v":176593.642081697,"t":1723071600}
+{"o":0.0000004741,"h":0.0000007148,"l":0.0000004704,"c":0.0000006389,"v":70736545.4866192341,"t":1723075200}
+{"o":0.0000006389,"h":0.0000006943,"l":0.0000006017,"c":0.000000642,"v":10062824.7240829282,"t":1723078800}
+{"o":0.000000642,"h":0.0000006552,"l":0.0000006307,"c":0.0000006447,"v":1691210.1514591428,"t":1723082400}
+{"o":0.0000006447,"h":0.0000006662,"l":0.0000006267,"c":0.0000006398,"v":8003163.552152656,"t":1723086000}
+{"o":0.0000006398,"h":0.0000006556,"l":0.0000006305,"c":0.0000006414,"v":2905599.4943307731,"t":1723089600}
+{"o":0.0000006414,"h":0.0000006418,"l":0.0000006283,"c":0.0000006338,"v":1959408.7095003109,"t":1723093200}
+{"o":0.0000006338,"h":0.0000006381,"l":0.0000006185,"c":0.0000006269,"v":407015.15905945,"t":1723096800}
+{"o":0.0000006269,"h":0.0000006969,"l":0.0000006213,"c":0.000000692,"v":12368971.9780312367,"t":1723100400}
+{"o":0.000000692,"h":0.0000006976,"l":0.000000685,"c":0.0000006889,"v":943816.2645140459,"t":1723104000}
+{"o":0.0000006889,"h":0.0000007035,"l":0.0000006832,"c":0.0000006984,"v":2143242.3822248313,"t":1723107600}
+{"o":0.0000006984,"h":0.0000007048,"l":0.0000006749,"c":0.0000006846,"v":3587007.1819717484,"t":1723111200}
+{"o":0.0000006846,"h":0.0000006868,"l":0.0000006765,"c":0.0000006815,"v":439690.940460978,"t":1723114800}
+{"o":0.0000006815,"h":0.0000006958,"l":0.0000006565,"c":0.0000006804,"v":904274.27466181,"t":1723118400}
+{"o":0.0000006804,"h":0.0000007641,"l":0.0000006646,"c":0.0000007484,"v":12789021.0475827362,"t":1723122000}
+{"o":0.0000007484,"h":0.000000813,"l":0.0000007183,"c":0.0000007268,"v":21256914.5613896325,"t":1723125600}
+{"o":0.0000007268,"h":0.0000007318,"l":0.0000006677,"c":0.0000006765,"v":22365149.6562069133,"t":1723129200}
+{"o":0.0000006765,"h":0.0000007457,"l":0.0000006672,"c":0.0000007054,"v":17356662.1837323382,"t":1723132800}
+{"o":0.0000007054,"h":0.0000007154,"l":0.000000626,"c":0.0000006944,"v":25060374.9459932223,"t":1723136400}
+{"o":0.0000006944,"h":0.00000073,"l":0.00000069,"c":0.0000007195,"v":8805473.6413229685,"t":1723140000}
+{"o":0.0000007195,"h":0.0000007329,"l":0.0000007146,"c":0.0000007246,"v":2142246.2598516094,"t":1723143600}
+{"o":0.0000007246,"h":0.0000007273,"l":0.0000007197,"c":0.0000007229,"v":129110.298320342,"t":1723147200}
+{"o":0.0000007229,"h":0.0000007287,"l":0.0000007009,"c":0.0000007078,"v":85277.500092926,"t":1723150800}
+{"o":0.0000007078,"h":0.0000007443,"l":0.0000006999,"c":0.0000007221,"v":1804451.8455359731,"t":1723154400}
+{"o":0.0000007221,"h":0.0000007433,"l":0.0000007013,"c":0.0000007266,"v":6379464.4176266268,"t":1723158000}
+{"o":0.0000007266,"h":0.0000007403,"l":0.00000072,"c":0.0000007376,"v":295778.346339476,"t":1723161600}
+{"o":0.0000007376,"h":0.000000743,"l":0.0000007235,"c":0.0000007339,"v":531360.947706413,"t":1723165200}
+{"o":0.0000007339,"h":0.0000007434,"l":0.000000659,"c":0.0000006696,"v":11998615.8331865575,"t":1723168800}
+{"o":0.0000006696,"h":0.0000006729,"l":0.0000006618,"c":0.00000067,"v":708183.4878072558,"t":1723172400}
+{"o":0.00000067,"h":0.0000006833,"l":0.0000006574,"c":0.0000006703,"v":456108.714537997,"t":1723176000}
+{"o":0.0000006703,"h":0.0000006732,"l":0.0000006616,"c":0.0000006631,"v":21061.753653927,"t":1723179600}
+{"o":0.0000006631,"h":0.0000006752,"l":0.0000006591,"c":0.0000006701,"v":94438.251990488,"t":1723183200}
+{"o":0.0000006701,"h":0.0000006755,"l":0.0000006606,"c":0.0000006655,"v":224020.001154313,"t":1723186800}
+{"o":0.0000006655,"h":0.0000006713,"l":0.0000006581,"c":0.0000006645,"v":300414.833323653,"t":1723190400}
+{"o":0.0000006645,"h":0.000000675,"l":0.0000004681,"c":0.0000004784,"v":71298967.6155150086,"t":1723194000}
+{"o":0.0000004784,"h":0.0000004981,"l":0.0000004698,"c":0.0000004954,"v":6448629.9864177294,"t":1723197600}
+{"o":0.0000004954,"h":0.0000004993,"l":0.0000004832,"c":0.0000004865,"v":3190665.4072609167,"t":1723201200}
+{"o":0.0000004865,"h":0.0000005157,"l":0.0000004842,"c":0.000000504,"v":10136344.3665220682,"t":1723204800}
+{"o":0.000000504,"h":0.0000005113,"l":0.0000004973,"c":0.0000005015,"v":380943.8092019059,"t":1723208400}
+{"o":0.0000005015,"h":0.000000519,"l":0.0000003664,"c":0.0000003944,"v":69991365.2687602788,"t":1723212000}
+{"o":0.0000003944,"h":0.0000004264,"l":0.0000003742,"c":0.0000004263,"v":30587915.3058791012,"t":1723215600}
+{"o":0.0000004263,"h":0.0000004661,"l":0.0000004218,"c":0.0000004511,"v":24864473.182034988,"t":1723219200}
+{"o":0.0000004511,"h":0.0000004623,"l":0.0000004277,"c":0.000000436,"v":20703929.5009250827,"t":1723222800}
+{"o":0.000000436,"h":0.0000004441,"l":0.0000004265,"c":0.0000004374,"v":5025381.6031237403,"t":1723226400}
+{"o":0.0000004374,"h":0.0000004544,"l":0.0000004351,"c":0.0000004521,"v":3714263.8892330183,"t":1723230000}
+{"o":0.0000004521,"h":0.0000004574,"l":0.0000004432,"c":0.0000004468,"v":4455647.9305860447,"t":1723233600}
+{"o":0.0000004468,"h":0.0000004521,"l":0.0000004384,"c":0.0000004387,"v":1391029.587736153,"t":1723237200}
+{"o":0.0000004387,"h":0.0000004489,"l":0.0000004341,"c":0.0000004392,"v":1527302.6629859421,"t":1723240800}
+{"o":0.0000004392,"h":0.0000004464,"l":0.0000004349,"c":0.0000004394,"v":754328.9666814499,"t":1723244400}
+{"o":0.0000004394,"h":0.0000004544,"l":0.0000004277,"c":0.0000004519,"v":10126907.122240318,"t":1723248000}
+{"o":0.0000004519,"h":0.0000004572,"l":0.0000004444,"c":0.0000004494,"v":2454280.277984452,"t":1723251600}
+{"o":0.0000004494,"h":0.0000004506,"l":0.0000004451,"c":0.0000004503,"v":0.0,"t":1723255200}
+{"o":0.0000004503,"h":0.0000004535,"l":0.0000004496,"c":0.0000004511,"v":0.0,"t":1723258800}
+{"o":0.0000004511,"h":0.0000004569,"l":0.0000004507,"c":0.000000453,"v":0.0,"t":1723262400}
+{"o":0.000000453,"h":0.0000004549,"l":0.00000045,"c":0.0000004516,"v":0.0,"t":1723266000}
+{"o":0.0000004516,"h":0.0000004538,"l":0.0000004486,"c":0.0000004517,"v":509490.28995366,"t":1723269600}
+{"o":0.0000004517,"h":0.0000004535,"l":0.0000004465,"c":0.0000004499,"v":491296.343649578,"t":1723273200}
+{"o":0.0000004499,"h":0.0000004552,"l":0.0000004417,"c":0.0000004466,"v":50111.924424688,"t":1723276800}
+{"o":0.0000004466,"h":0.0000004481,"l":0.0000003716,"c":0.0000003738,"v":26624506.2097071819,"t":1723280400}
+{"o":0.0000003738,"h":0.0000003916,"l":0.0000003723,"c":0.0000003912,"v":6582339.1182266362,"t":1723284000}
+{"o":0.0000003912,"h":0.0000003924,"l":0.0000003796,"c":0.0000003835,"v":7057839.3893272867,"t":1723287600}
+{"o":0.0000003835,"h":0.0000003863,"l":0.0000003737,"c":0.0000003768,"v":5704740.075142147,"t":1723291200}
+{"o":0.0000003768,"h":0.0000003809,"l":0.0000003702,"c":0.000000374,"v":4808798.3328132201,"t":1723294800}
+{"o":0.000000374,"h":0.0000003754,"l":0.0000003691,"c":0.0000003731,"v":2687269.4174713809,"t":1723298400}
+{"o":0.0000003731,"h":0.0000003933,"l":0.0000003699,"c":0.0000003897,"v":7979456.0510820057,"t":1723302000}
+{"o":0.0000003897,"h":0.0000004082,"l":0.0000003865,"c":0.0000004066,"v":7995730.3949977271,"t":1723305600}
+{"o":0.0000004066,"h":0.0000004482,"l":0.0000004012,"c":0.0000004024,"v":30644814.3464597575,"t":1723309200}
+{"o":0.0000004024,"h":0.0000004032,"l":0.0000004002,"c":0.0000004032,"v":44108.748591131,"t":1723312800}
+{"o":0.0000004032,"h":0.0000004127,"l":0.0000003983,"c":0.0000004101,"v":5086099.9301270079,"t":1723316400}
+{"o":0.0000004101,"h":0.0000004437,"l":0.0000004091,"c":0.0000004418,"v":11698869.326328909,"t":1723320000}
+{"o":0.0000004418,"h":0.0000004548,"l":0.0000004387,"c":0.0000004473,"v":6724062.6858547926,"t":1723323600}
+{"o":0.0000004473,"h":0.000000452,"l":0.0000004467,"c":0.000000449,"v":252850.446342753,"t":1723327200}
+{"o":0.000000449,"h":0.0000004522,"l":0.0000004384,"c":0.0000004406,"v":2317567.0763686732,"t":1723330800}
+{"o":0.0000004406,"h":0.0000004462,"l":0.000000435,"c":0.0000004405,"v":3749607.9573881873,"t":1723334400}
+{"o":0.0000004405,"h":0.0000004461,"l":0.0000004285,"c":0.0000004289,"v":5934243.2739594057,"t":1723338000}
+{"o":0.0000004289,"h":0.0000004328,"l":0.0000004278,"c":0.0000004318,"v":496757.400873055,"t":1723341600}
+{"o":0.0000004318,"h":0.0000004318,"l":0.0000004258,"c":0.0000004292,"v":0.0,"t":1723345200}
+{"o":0.0000004292,"h":0.0000004328,"l":0.0000004284,"c":0.0000004323,"v":46294.89635897,"t":1723348800}
+{"o":0.0000004323,"h":0.0000004508,"l":0.0000004299,"c":0.0000004444,"v":8546719.4272737671,"t":1723352400}
+{"o":0.0000004444,"h":0.0000004456,"l":0.0000004422,"c":0.0000004434,"v":41076.910410202,"t":1723356000}
+{"o":0.0000004434,"h":0.0000004468,"l":0.0000004396,"c":0.0000004432,"v":157296.644050456,"t":1723359600}
+{"o":0.0000004432,"h":0.0000004442,"l":0.0000004394,"c":0.0000004417,"v":1438408.2565444042,"t":1723363200}
+{"o":0.0000004417,"h":0.0000004453,"l":0.0000004214,"c":0.0000004293,"v":4339271.4430641187,"t":1723366800}
+{"o":0.0000004293,"h":0.0000004334,"l":0.0000004269,"c":0.0000004299,"v":2691301.5393619742,"t":1723370400}
+{"o":0.0000004299,"h":0.0000004358,"l":0.0000004229,"c":0.0000004304,"v":1536109.7557070488,"t":1723374000}
+{"o":0.0000004304,"h":0.0000004395,"l":0.0000004165,"c":0.0000004236,"v":2434951.5724286214,"t":1723377600}
+{"o":0.0000004236,"h":0.000000429,"l":0.0000004224,"c":0.0000004242,"v":958077.4594922941,"t":1723381200}
+{"o":0.0000004242,"h":0.0000004351,"l":0.0000004234,"c":0.0000004332,"v":408530.627421655,"t":1723384800}
+{"o":0.0000004332,"h":0.0000004383,"l":0.0000004254,"c":0.0000004274,"v":923980.8711816911,"t":1723388400}
+{"o":0.0000004274,"h":0.0000004487,"l":0.0000004258,"c":0.0000004452,"v":7426595.0397480913,"t":1723392000}
+{"o":0.0000004452,"h":0.000000448,"l":0.0000004384,"c":0.0000004432,"v":1091752.9025961419,"t":1723395600}
+{"o":0.0000004432,"h":0.0000004499,"l":0.0000004387,"c":0.0000004424,"v":366526.354113994,"t":1723399200}
+{"o":0.0000004424,"h":0.0000004523,"l":0.0000004382,"c":0.0000004451,"v":115708.391429234,"t":1723402800}
+{"o":0.0000004451,"h":0.000000451,"l":0.0000004312,"c":0.0000004369,"v":3216465.4503663825,"t":1723406400}
+{"o":0.0000004369,"h":0.0000004404,"l":0.0000004291,"c":0.0000004338,"v":275846.684750191,"t":1723410000}
+{"o":0.0000004338,"h":0.0000004444,"l":0.0000004241,"c":0.0000004325,"v":1180509.754204737,"t":1723413600}
+{"o":0.0000004325,"h":0.0000004364,"l":0.0000004227,"c":0.0000004246,"v":2330524.0536731272,"t":1723417200}
+{"o":0.0000004246,"h":0.0000004313,"l":0.000000418,"c":0.0000004211,"v":1268369.976222622,"t":1723420800}
+{"o":0.0000004211,"h":0.0000004281,"l":0.000000417,"c":0.0000004202,"v":1048293.5257748209,"t":1723424400}
+{"o":0.0000004202,"h":0.0000004224,"l":0.0000004142,"c":0.0000004176,"v":901250.8044699789,"t":1723428000}
+{"o":0.0000004176,"h":0.0000004228,"l":0.0000004161,"c":0.0000004204,"v":161981.84715955,"t":1723431600}
+{"o":0.0000004204,"h":0.0000004221,"l":0.0000004154,"c":0.0000004179,"v":56492.0,"t":1723435200}
+{"o":0.0000004179,"h":0.0000004225,"l":0.0000004136,"c":0.0000004197,"v":817683.0430277849,"t":1723438800}
+{"o":0.0000004197,"h":0.0000004224,"l":0.0000004144,"c":0.0000004161,"v":501876.458536539,"t":1723442400}
+{"o":0.0000004161,"h":0.0000004393,"l":0.0000004055,"c":0.0000004282,"v":4068940.7013834231,"t":1723446000}
+{"o":0.0000004282,"h":0.0000004353,"l":0.0000004187,"c":0.0000004278,"v":2354581.9385883412,"t":1723449600}
+{"o":0.0000004278,"h":0.0000004299,"l":0.0000004231,"c":0.0000004273,"v":34494.505606867,"t":1723453200}
+{"o":0.0000004273,"h":0.000000434,"l":0.000000417,"c":0.0000004218,"v":376571.816596,"t":1723456800}
+{"o":0.0000004218,"h":0.0000004312,"l":0.0000004108,"c":0.0000004221,"v":3146461.8224596372,"t":1723460400}
+{"o":0.0000004221,"h":0.0000004277,"l":0.0000004218,"c":0.0000004251,"v":0.0,"t":1723464000}
+{"o":0.0000004251,"h":0.0000004412,"l":0.0000004154,"c":0.0000004312,"v":180778.904659125,"t":1723467600}
+{"o":0.0000004312,"h":0.0000004361,"l":0.0000004135,"c":0.0000004174,"v":0.0,"t":1723471200}
+{"o":0.0000004174,"h":0.0000004502,"l":0.0000004147,"c":0.0000004233,"v":12530510.1789363939,"t":1723474800}
+{"o":0.0000004233,"h":0.0000004395,"l":0.0000004214,"c":0.0000004267,"v":9088303.3200515844,"t":1723478400}
+{"o":0.0000004267,"h":0.0000004324,"l":0.0000004208,"c":0.0000004297,"v":499537.334455668,"t":1723482000}
+{"o":0.0000004297,"h":0.0000004452,"l":0.0000004151,"c":0.000000441,"v":9679805.7336092107,"t":1723485600}
+{"o":0.000000441,"h":0.0000004472,"l":0.0000004352,"c":0.0000004406,"v":1353168.250681621,"t":1723489200}
+{"o":0.0000004406,"h":0.0000004475,"l":0.000000436,"c":0.0000004467,"v":469331.3836114351,"t":1723492800}
+{"o":0.0000004467,"h":0.0000004516,"l":0.000000429,"c":0.0000004315,"v":3158766.5163668771,"t":1723496400}
+{"o":0.0000004315,"h":0.0000004345,"l":0.0000004257,"c":0.0000004311,"v":2276506.9978414006,"t":1723500000}
+{"o":0.0000004311,"h":0.0000004377,"l":0.0000004213,"c":0.0000004294,"v":331039.300843096,"t":1723503600}
+{"o":0.0000004294,"h":0.0000004332,"l":0.0000004237,"c":0.0000004294,"v":2071943.9938618534,"t":1723507200}
+{"o":0.0000004294,"h":0.000000435,"l":0.000000426,"c":0.0000004301,"v":1016784.3884722057,"t":1723510800}
+{"o":0.0000004301,"h":0.0000004374,"l":0.0000004267,"c":0.0000004305,"v":15049.992993644,"t":1723514400}
+{"o":0.0000004305,"h":0.0000004387,"l":0.0000004214,"c":0.0000004274,"v":912072.413964445,"t":1723518000}
+{"o":0.0000004274,"h":0.0000004295,"l":0.0000004185,"c":0.0000004189,"v":3032332.1064861803,"t":1723521600}
+{"o":0.0000004189,"h":0.0000004237,"l":0.0000004155,"c":0.0000004196,"v":58562.912664441,"t":1723525200}
+{"o":0.0000004196,"h":0.000000426,"l":0.0000004134,"c":0.0000004203,"v":262191.843553098,"t":1723528800}
+{"o":0.0000004203,"h":0.000000422,"l":0.0000004188,"c":0.0000004219,"v":0.0,"t":1723532400}
+{"o":0.0000004219,"h":0.0000004264,"l":0.0000004136,"c":0.0000004169,"v":76670.399127362,"t":1723536000}
+{"o":0.0000004169,"h":0.0000004216,"l":0.0000004166,"c":0.0000004193,"v":0.0,"t":1723539600}
+{"o":0.0000004193,"h":0.0000004235,"l":0.0000004134,"c":0.0000004148,"v":2329044.6259135781,"t":1723543200}
+{"o":0.0000004148,"h":0.0000004219,"l":0.0000004088,"c":0.0000004136,"v":3726841.2550428109,"t":1723546800}
+{"o":0.0000004136,"h":0.0000004205,"l":0.0000004094,"c":0.0000004142,"v":1257835.3437284778,"t":1723550400}
+{"o":0.0000004142,"h":0.0000004214,"l":0.0000004006,"c":0.0000004021,"v":5629707.2844632072,"t":1723554000}
+{"o":0.0000004021,"h":0.0000004113,"l":0.0000003989,"c":0.0000004034,"v":1241538.3422155369,"t":1723557600}
+{"o":0.0000004034,"h":0.0000004076,"l":0.0000004,"c":0.0000004026,"v":553153.678998535,"t":1723561200}
+{"o":0.0000004026,"h":0.0000004104,"l":0.0000003936,"c":0.0000004008,"v":1069130.7590495402,"t":1723564800}
+{"o":0.0000004008,"h":0.000000422,"l":0.0000003996,"c":0.0000004179,"v":5544285.4629418477,"t":1723568400}
+{"o":0.0000004179,"h":0.0000004231,"l":0.0000004147,"c":0.0000004195,"v":412800.9957885501,"t":1723572000}
+{"o":0.0000004195,"h":0.0000004247,"l":0.0000004102,"c":0.0000004142,"v":362868.616667981,"t":1723575600}
+{"o":0.0000004142,"h":0.0000004182,"l":0.0000004128,"c":0.0000004176,"v":179003.289501664,"t":1723579200}
+{"o":0.0000004176,"h":0.000000423,"l":0.0000004101,"c":0.0000004174,"v":510822.535974222,"t":1723582800}
+{"o":0.0000004174,"h":0.0000004211,"l":0.0000004126,"c":0.0000004186,"v":1221140.6611942141,"t":1723586400}
+{"o":0.0000004186,"h":0.0000005017,"l":0.0000004174,"c":0.0000004893,"v":36864533.2642728239,"t":1723590000}
+{"o":0.0000004893,"h":0.0000005696,"l":0.0000004874,"c":0.0000005658,"v":38344373.3480407298,"t":1723593600}
+{"o":0.0000005658,"h":0.000000575,"l":0.0000005257,"c":0.0000005557,"v":11977898.8965418711,"t":1723597200}
+{"o":0.0000005557,"h":0.0000005568,"l":0.0000005404,"c":0.0000005465,"v":2410207.1683446509,"t":1723600800}
+{"o":0.0000005465,"h":0.0000005481,"l":0.0000005421,"c":0.000000546,"v":0.0,"t":1723604400}
+{"o":0.000000546,"h":0.0000005488,"l":0.000000541,"c":0.0000005469,"v":522939.173480421,"t":1723608000}
+{"o":0.0000005469,"h":0.0000005478,"l":0.0000005407,"c":0.0000005439,"v":475095.1620140419,"t":1723611600}
+{"o":0.0000005439,"h":0.0000005462,"l":0.0000005387,"c":0.00000054,"v":37771.421657922,"t":1723615200}
+{"o":0.00000054,"h":0.0000005477,"l":0.0000005383,"c":0.0000005432,"v":742499.3473013891,"t":1723618800}
+{"o":0.0000005432,"h":0.0000005837,"l":0.0000005425,"c":0.0000005535,"v":15450911.9753265064,"t":1723622400}
+{"o":0.0000005535,"h":0.0000005544,"l":0.0000005496,"c":0.0000005507,"v":252500.815858113,"t":1723626000}
+{"o":0.0000005507,"h":0.0000005706,"l":0.0000005437,"c":0.000000548,"v":7641004.554694701,"t":1723629600}
+{"o":0.000000548,"h":0.0000005582,"l":0.0000005383,"c":0.0000005512,"v":4867911.5938232057,"t":1723633200}
+{"o":0.0000005512,"h":0.0000005601,"l":0.0000005363,"c":0.0000005465,"v":3278737.0625859569,"t":1723636800}
+{"o":0.0000005465,"h":0.0000005603,"l":0.0000005256,"c":0.0000005404,"v":4954710.8537602071,"t":1723640400}
+{"o":0.0000005404,"h":0.0000005473,"l":0.0000005363,"c":0.000000541,"v":566279.140877959,"t":1723644000}
+{"o":0.000000541,"h":0.0000005487,"l":0.0000005327,"c":0.0000005391,"v":282609.280383124,"t":1723647600}
+{"o":0.0000005391,"h":0.0000005519,"l":0.0000005304,"c":0.0000005387,"v":880029.1335691198,"t":1723651200}
+{"o":0.0000005387,"h":0.0000005453,"l":0.0000005368,"c":0.0000005445,"v":5532.674502036,"t":1723654800}
+{"o":0.0000005445,"h":0.0000005476,"l":0.0000005355,"c":0.0000005383,"v":505617.439004364,"t":1723658400}
+{"o":0.0000005383,"h":0.0000005415,"l":0.0000005368,"c":0.0000005385,"v":21267.929795758,"t":1723662000}
+{"o":0.0000005385,"h":0.0000005395,"l":0.000000537,"c":0.0000005387,"v":0.0,"t":1723665600}
+{"o":0.0000005387,"h":0.0000005409,"l":0.0000005362,"c":0.0000005386,"v":500000.0,"t":1723669200}
+{"o":0.0000005386,"h":0.0000005453,"l":0.0000005305,"c":0.000000534,"v":1161865.5191345681,"t":1723672800}
+{"o":0.000000534,"h":0.0000006174,"l":0.0000005326,"c":0.000000541,"v":34746830.3156665936,"t":1723676400}
+{"o":0.000000541,"h":0.0000005451,"l":0.0000005349,"c":0.0000005365,"v":2836192.947978511,"t":1723680000}
+{"o":0.0000005365,"h":0.0000005394,"l":0.0000005303,"c":0.0000005345,"v":1920634.140730951,"t":1723683600}
+{"o":0.0000005345,"h":0.0000005387,"l":0.0000005253,"c":0.0000005302,"v":993082.202591656,"t":1723687200}
+{"o":0.0000005302,"h":0.000000537,"l":0.0000005282,"c":0.0000005361,"v":1368202.7438007249,"t":1723690800}
+{"o":0.0000005361,"h":0.0000005401,"l":0.0000005354,"c":0.0000005362,"v":0.0,"t":1723694400}
+{"o":0.0000005362,"h":0.0000005436,"l":0.000000526,"c":0.0000005329,"v":2038867.8473903872,"t":1723698000}
+{"o":0.0000005329,"h":0.0000005408,"l":0.0000005131,"c":0.0000005203,"v":2603475.4798249076,"t":1723701600}
+{"o":0.0000005203,"h":0.0000005244,"l":0.0000005152,"c":0.000000516,"v":423301.2498045129,"t":1723705200}
+{"o":0.000000516,"h":0.0000005187,"l":0.0000005134,"c":0.0000005134,"v":0.0,"t":1723708800}
+{"o":0.0000005134,"h":0.0000005172,"l":0.0000004879,"c":0.0000004925,"v":8340511.0294779316,"t":1723712400}
+{"o":0.0000004925,"h":0.0000004956,"l":0.0000004897,"c":0.0000004923,"v":101596.520352204,"t":1723716000}
+{"o":0.0000004923,"h":0.0000004923,"l":0.0000004013,"c":0.0000004337,"v":64609553.7904766425,"t":1723719600}
+{"o":0.0000004337,"h":0.0000004357,"l":0.0000004265,"c":0.0000004347,"v":0.0,"t":1723723200}
+{"o":0.0000004347,"h":0.0000004403,"l":0.0000004277,"c":0.0000004317,"v":893082.202591656,"t":1723726800}
+{"o":0.0000004317,"h":0.0000004441,"l":0.0000004272,"c":0.0000004415,"v":2809144.347986463,"t":1723730400}
+{"o":0.0000004415,"h":0.000000446,"l":0.0000004354,"c":0.000000441,"v":320261.270515068,"t":1723734000}
+{"o":0.000000441,"h":0.0000004426,"l":0.0000004361,"c":0.0000004414,"v":21601.304821022,"t":1723737600}
+{"o":0.0000004414,"h":0.0000004497,"l":0.0000004389,"c":0.0000004471,"v":153195.036948428,"t":1723741200}
+{"o":0.0000004471,"h":0.0000004656,"l":0.0000004323,"c":0.0000004475,"v":1866926.4767518721,"t":1723744800}
+{"o":0.0000004475,"h":0.0000004553,"l":0.0000004415,"c":0.000000447,"v":54147.765274188,"t":1723748400}
+{"o":0.000000447,"h":0.000000452,"l":0.0000004177,"c":0.0000004312,"v":11827851.6822860446,"t":1723752000}
+{"o":0.0000004312,"h":0.0000004328,"l":0.0000003639,"c":0.0000003894,"v":38461294.8904064372,"t":1723755600}
+{"o":0.0000003894,"h":0.0000004023,"l":0.0000003811,"c":0.000000394,"v":1248880.676515182,"t":1723759200}
+{"o":0.000000394,"h":0.0000003975,"l":0.0000003887,"c":0.0000003927,"v":1807509.58274633,"t":1723762800}
+{"o":0.0000003927,"h":0.0000003952,"l":0.0000003887,"c":0.000000392,"v":218149.984947074,"t":1723766400}
+{"o":0.000000392,"h":0.0000003953,"l":0.0000003869,"c":0.000000389,"v":542458.884252439,"t":1723770000}
+{"o":0.000000389,"h":0.0000003951,"l":0.0000003824,"c":0.0000003895,"v":503723.477504988,"t":1723773600}
+{"o":0.0000003895,"h":0.0000004048,"l":0.0000003892,"c":0.0000004032,"v":6954730.6973586697,"t":1723777200}
+{"o":0.0000004032,"h":0.0000004043,"l":0.0000003946,"c":0.0000003951,"v":3408901.058598998,"t":1723780800}
+{"o":0.0000003951,"h":0.0000003971,"l":0.0000003929,"c":0.0000003947,"v":404946.773181376,"t":1723784400}
+{"o":0.0000003947,"h":0.0000003985,"l":0.0000003899,"c":0.0000003945,"v":164000.0,"t":1723788000}
+{"o":0.0000003945,"h":0.0000003957,"l":0.0000003935,"c":0.0000003938,"v":0.0,"t":1723791600}
+{"o":0.0000003938,"h":0.0000003968,"l":0.0000003929,"c":0.0000003961,"v":0.0,"t":1723795200}
+{"o":0.0000003961,"h":0.000000404,"l":0.0000003941,"c":0.000000395,"v":5816768.9769793516,"t":1723798800}
+{"o":0.000000395,"h":0.0000003994,"l":0.000000395,"c":0.0000003974,"v":0.0,"t":1723802400}
+{"o":0.0000003974,"h":0.0000004019,"l":0.0000003502,"c":0.0000003551,"v":18646036.8190934323,"t":1723806000}
+{"o":0.0000003551,"h":0.0000003641,"l":0.0000003428,"c":0.0000003541,"v":3289327.7083227839,"t":1723809600}
+{"o":0.0000003541,"h":0.0000003663,"l":0.0000003457,"c":0.0000003627,"v":5855007.4126450177,"t":1723813200}
+{"o":0.0000003627,"h":0.0000004151,"l":0.0000003529,"c":0.0000003622,"v":39631636.3795959949,"t":1723816800}
+{"o":0.0000003622,"h":0.0000003738,"l":0.0000003593,"c":0.0000003692,"v":716302.4485043308,"t":1723820400}
+{"o":0.0000003692,"h":0.0000003703,"l":0.0000003631,"c":0.0000003668,"v":2437280.9135371721,"t":1723824000}
+{"o":0.0000003668,"h":0.0000004452,"l":0.0000003629,"c":0.0000004343,"v":28718934.3266992532,"t":1723827600}
+{"o":0.0000004343,"h":0.0000004469,"l":0.00000043,"c":0.0000004424,"v":3112363.883050188,"t":1723831200}
+{"o":0.0000004424,"h":0.0000004502,"l":0.0000004358,"c":0.0000004454,"v":1033347.402827725,"t":1723834800}
+{"o":0.0000004454,"h":0.0000004973,"l":0.0000004421,"c":0.000000475,"v":23501401.4601062015,"t":1723838400}
+{"o":0.000000475,"h":0.0000004783,"l":0.0000004597,"c":0.0000004638,"v":3456601.8907016753,"t":1723842000}
+{"o":0.0000004638,"h":0.0000004652,"l":0.0000004571,"c":0.0000004592,"v":1887879.0227578119,"t":1723845600}
+{"o":0.0000004592,"h":0.0000004615,"l":0.0000004518,"c":0.0000004542,"v":702931.2605715781,"t":1723849200}
+{"o":0.0000004542,"h":0.0000004621,"l":0.0000004518,"c":0.0000004562,"v":3122718.6476867753,"t":1723852800}
+{"o":0.0000004562,"h":0.0000004669,"l":0.000000453,"c":0.0000004622,"v":3057002.5433322708,"t":1723856400}
+{"o":0.0000004622,"h":0.0000004663,"l":0.0000004581,"c":0.0000004602,"v":919449.1936943261,"t":1723860000}
+{"o":0.0000004602,"h":0.0000004684,"l":0.0000004445,"c":0.0000004495,"v":6765286.5413711555,"t":1723863600}
+{"o":0.0000004495,"h":0.0000004564,"l":0.0000004427,"c":0.0000004456,"v":5216268.9528388865,"t":1723867200}
+{"o":0.0000004456,"h":0.0000004491,"l":0.0000004415,"c":0.0000004449,"v":1349688.4809891377,"t":1723870800}
+{"o":0.0000004449,"h":0.0000004499,"l":0.0000004305,"c":0.000000433,"v":6452574.5152063128,"t":1723874400}
+{"o":0.000000433,"h":0.0000004344,"l":0.0000004063,"c":0.0000004085,"v":9468236.3009258825,"t":1723878000}
+{"o":0.0000004085,"h":0.0000004119,"l":0.0000004057,"c":0.0000004082,"v":2975221.4053976154,"t":1723881600}
+{"o":0.0000004082,"h":0.0000004123,"l":0.0000004045,"c":0.000000409,"v":2317387.3045927142,"t":1723885200}
+{"o":0.000000409,"h":0.0000004125,"l":0.0000004032,"c":0.0000004068,"v":1305569.2258134652,"t":1723888800}
+{"o":0.0000004068,"h":0.0000004131,"l":0.0000004038,"c":0.0000004073,"v":1223668.2328298131,"t":1723892400}
+{"o":0.0000004073,"h":0.0000004121,"l":0.0000003987,"c":0.0000003991,"v":4781479.8168553514,"t":1723896000}
+{"o":0.0000003991,"h":0.0000004026,"l":0.0000003946,"c":0.0000003976,"v":464391.796406722,"t":1723899600}
+{"o":0.0000003976,"h":0.0000004039,"l":0.0000003937,"c":0.0000003996,"v":782424.606168018,"t":1723903200}
+{"o":0.0000003996,"h":0.0000004076,"l":0.0000003979,"c":0.0000004041,"v":3651669.0329957223,"t":1723906800}
+{"o":0.0000004041,"h":0.0000004053,"l":0.0000003576,"c":0.0000003618,"v":39661808.8875497282,"t":1723910400}
+{"o":0.0000003618,"h":0.000000377,"l":0.0000003606,"c":0.0000003768,"v":9069251.3401009385,"t":1723914000}
+{"o":0.0000003768,"h":0.0000003798,"l":0.0000003747,"c":0.0000003785,"v":1228908.0506960899,"t":1723917600}
+{"o":0.0000003785,"h":0.0000003871,"l":0.0000003751,"c":0.0000003837,"v":5574624.4135061055,"t":1723921200}
+{"o":0.0000003837,"h":0.0000003883,"l":0.0000003824,"c":0.0000003855,"v":1872774.4092669631,"t":1723924800}
+{"o":0.0000003855,"h":0.0000004986,"l":0.0000003731,"c":0.0000004936,"v":56709926.7223389521,"t":1723928400}
+{"o":0.0000004936,"h":0.0000004974,"l":0.0000004751,"c":0.0000004761,"v":5974202.0909154788,"t":1723932000}
+{"o":0.0000004761,"h":0.0000004796,"l":0.0000004742,"c":0.0000004753,"v":620293.9901905901,"t":1723935600}
+{"o":0.0000004753,"h":0.0000004795,"l":0.0000004697,"c":0.0000004712,"v":139802.911814846,"t":1723939200}
+{"o":0.0000004712,"h":0.000000488,"l":0.0000004708,"c":0.0000004809,"v":2711313.2044595252,"t":1723942800}
+{"o":0.0000004809,"h":0.0000004847,"l":0.0000004699,"c":0.0000004784,"v":1361126.6398964496,"t":1723946400}
+{"o":0.0000004784,"h":0.0000004844,"l":0.0000004648,"c":0.0000004739,"v":1736915.7058621373,"t":1723950000}
+{"o":0.0000004739,"h":0.0000004759,"l":0.0000004642,"c":0.0000004654,"v":1699454.2798281182,"t":1723953600}
+{"o":0.0000004654,"h":0.0000004673,"l":0.0000004635,"c":0.0000004665,"v":63286.635601358,"t":1723957200}
+{"o":0.0000004665,"h":0.0000004705,"l":0.0000004644,"c":0.000000468,"v":315256.369595779,"t":1723960800}
+{"o":0.000000468,"h":0.0000004696,"l":0.0000004646,"c":0.0000004658,"v":101224.686825656,"t":1723964400}
+{"o":0.0000004658,"h":0.0000004698,"l":0.0000004648,"c":0.0000004678,"v":250543.244740345,"t":1723968000}
+{"o":0.0000004678,"h":0.0000004692,"l":0.0000004618,"c":0.0000004629,"v":451426.581927886,"t":1723971600}
+{"o":0.0000004629,"h":0.0000004831,"l":0.0000004519,"c":0.0000004793,"v":3823123.3063382539,"t":1723975200}
+{"o":0.0000004793,"h":0.0000004805,"l":0.0000004745,"c":0.0000004745,"v":1267391.3057222089,"t":1723978800}
+{"o":0.0000004745,"h":0.0000004791,"l":0.0000004668,"c":0.000000473,"v":369228.663740634,"t":1723982400}
+{"o":0.000000473,"h":0.0000004799,"l":0.0000004692,"c":0.0000004795,"v":1541795.134574,"t":1723986000}
+{"o":0.0000004795,"h":0.0000004796,"l":0.0000004729,"c":0.000000476,"v":511473.928581765,"t":1723989600}
+{"o":0.000000476,"h":0.0000004771,"l":0.0000004627,"c":0.0000004672,"v":3651712.8121880549,"t":1723993200}
+{"o":0.0000004672,"h":0.0000004763,"l":0.0000004642,"c":0.0000004739,"v":2560558.8580694678,"t":1723996800}
+{"o":0.0000004739,"h":0.0000004795,"l":0.0000004593,"c":0.0000004648,"v":2207311.1222518478,"t":1724000400}
+{"o":0.0000004648,"h":0.0000004654,"l":0.0000004606,"c":0.0000004608,"v":386207.586811395,"t":1724004000}
+{"o":0.0000004608,"h":0.0000004673,"l":0.0000004577,"c":0.0000004629,"v":367898.531335006,"t":1724007600}
+{"o":0.0000004629,"h":0.0000004642,"l":0.0000004566,"c":0.0000004584,"v":1987276.3377325258,"t":1724011200}
+{"o":0.0000004584,"h":0.0000004642,"l":0.0000004501,"c":0.0000004553,"v":1480152.9317185129,"t":1724014800}
+{"o":0.0000004553,"h":0.0000004569,"l":0.0000004402,"c":0.0000004451,"v":3371907.8805668252,"t":1724018400}
+{"o":0.0000004451,"h":0.0000004579,"l":0.0000004391,"c":0.0000004564,"v":3622520.1101638689,"t":1724022000}
+{"o":0.0000004564,"h":0.0000004584,"l":0.0000004486,"c":0.0000004531,"v":143000.0,"t":1724025600}
+{"o":0.0000004531,"h":0.0000004581,"l":0.0000004499,"c":0.0000004549,"v":2319103.4179708175,"t":1724029200}
+{"o":0.0000004549,"h":0.0000004565,"l":0.0000004454,"c":0.0000004462,"v":1872733.3329762358,"t":1724032800}
+{"o":0.0000004462,"h":0.0000004532,"l":0.000000444,"c":0.0000004505,"v":563987.142127958,"t":1724036400}
+{"o":0.0000004505,"h":0.0000004526,"l":0.0000004485,"c":0.0000004493,"v":62039.005834535,"t":1724040000}
+{"o":0.0000004493,"h":0.0000004532,"l":0.0000004442,"c":0.0000004477,"v":257547.552894641,"t":1724043600}
+{"o":0.0000004477,"h":0.0000004489,"l":0.0000004323,"c":0.0000004345,"v":5530621.1507832194,"t":1724047200}
+{"o":0.0000004345,"h":0.0000004363,"l":0.0000004315,"c":0.0000004353,"v":27701.986833586,"t":1724050800}
+{"o":0.0000004353,"h":0.0000004357,"l":0.0000004335,"c":0.0000004342,"v":0.0,"t":1724054400}
+{"o":0.0000004342,"h":0.000000442,"l":0.0000004309,"c":0.0000004417,"v":1749387.3453731651,"t":1724058000}
+{"o":0.0000004417,"h":0.0000004436,"l":0.000000435,"c":0.0000004365,"v":12430.073557846,"t":1724061600}
+{"o":0.0000004365,"h":0.0000004378,"l":0.0000004325,"c":0.0000004329,"v":0.0,"t":1724065200}
+{"o":0.0000004329,"h":0.0000004383,"l":0.00000043,"c":0.0000004346,"v":5191.063119397,"t":1724068800}
+{"o":0.0000004346,"h":0.0000004407,"l":0.0000004265,"c":0.0000004321,"v":1804636.2496998711,"t":1724072400}
+{"o":0.0000004321,"h":0.0000004355,"l":0.0000004226,"c":0.000000426,"v":1438013.5167224049,"t":1724076000}
+{"o":0.000000426,"h":0.0000004275,"l":0.0000004186,"c":0.0000004208,"v":2423383.3592071421,"t":1724079600}
+{"o":0.0000004208,"h":0.0000004234,"l":0.0000003912,"c":0.0000003926,"v":11216593.8169446625,"t":1724083200}
+{"o":0.0000003926,"h":0.0000003975,"l":0.0000003857,"c":0.000000396,"v":3591370.7190945037,"t":1724086800}
+{"o":0.000000396,"h":0.0000004004,"l":0.0000003905,"c":0.0000003984,"v":151480.580570639,"t":1724090400}
+{"o":0.0000003984,"h":0.0000004011,"l":0.0000003956,"c":0.0000003976,"v":25201.51846825,"t":1724094000}
+{"o":0.0000003976,"h":0.0000003982,"l":0.0000003941,"c":0.0000003964,"v":0.0,"t":1724097600}
+{"o":0.0000003964,"h":0.000000397,"l":0.0000003907,"c":0.000000392,"v":1191805.876943683,"t":1724101200}
+{"o":0.000000392,"h":0.0000003941,"l":0.0000003898,"c":0.0000003919,"v":0.0,"t":1724104800}
+{"o":0.0000003919,"h":0.0000003937,"l":0.0000003894,"c":0.0000003901,"v":0.0,"t":1724108400}
+{"o":0.0000003901,"h":0.0000003971,"l":0.000000383,"c":0.0000003873,"v":1499110.9539796142,"t":1724112000}
+{"o":0.0000003873,"h":0.0000003955,"l":0.0000003838,"c":0.0000003927,"v":1482105.9414064838,"t":1724115600}
+{"o":0.0000003927,"h":0.0000003951,"l":0.0000003872,"c":0.0000003886,"v":1898535.0779806501,"t":1724119200}
+{"o":0.0000003886,"h":0.000002628,"l":0.0000003875,"c":0.0000013064,"v":808107095.5406446457,"t":1724122800}
+{"o":0.0000013064,"h":0.0000019459,"l":0.0000010415,"c":0.0000012022,"v":410356182.187358439,"t":1724126400}
+{"o":0.0000012022,"h":0.0000012031,"l":0.000000778,"c":0.0000008626,"v":192406740.7943173051,"t":1724130000}
+{"o":0.0000008626,"h":0.0000009233,"l":0.0000007546,"c":0.0000007956,"v":58864980.0374289677,"t":1724133600}
+{"o":0.0000007956,"h":0.0000008749,"l":0.0000007723,"c":0.0000007945,"v":46546012.4178896174,"t":1724137200}
+{"o":0.0000007945,"h":0.0000008114,"l":0.0000007378,"c":0.0000007454,"v":12560707.7092912942,"t":1724140800}
+{"o":0.0000007454,"h":0.0000009575,"l":0.000000636,"c":0.0000006796,"v":154362762.6162678897,"t":1724144400}
+{"o":0.0000006796,"h":0.0000006816,"l":0.0000005684,"c":0.0000006075,"v":46277030.1489531547,"t":1724148000}
+{"o":0.0000006075,"h":0.0000006592,"l":0.0000005682,"c":0.0000006583,"v":33640768.2955452725,"t":1724151600}
+{"o":0.0000006583,"h":0.0000006987,"l":0.0000005992,"c":0.0000006858,"v":42561109.6010967642,"t":1724155200}
+{"o":0.0000006858,"h":0.0000007269,"l":0.0000006837,"c":0.0000007197,"v":8528612.6224646084,"t":1724158800}
+{"o":0.0000007197,"h":0.000000739,"l":0.0000005799,"c":0.0000006957,"v":70809442.0240498483,"t":1724162400}
+{"o":0.0000006957,"h":0.0000008327,"l":0.0000006943,"c":0.000000819,"v":34696166.7433268726,"t":1724166000}
+{"o":0.000000819,"h":0.0000012854,"l":0.0000008142,"c":0.0000012771,"v":80135127.7443252206,"t":1724169600}
+{"o":0.0000012771,"h":0.0000012957,"l":0.0000008663,"c":0.0000010141,"v":86265765.4828925133,"t":1724173200}
+{"o":0.0000010141,"h":0.0000010171,"l":0.0000009148,"c":0.0000009524,"v":34739091.1708586887,"t":1724176800}
+{"o":0.0000009524,"h":0.0000011069,"l":0.000000947,"c":0.0000010973,"v":24310425.2935141809,"t":1724180400}
+{"o":0.0000010973,"h":0.0000011217,"l":0.0000010599,"c":0.0000010675,"v":15842228.167559851,"t":1724184000}
+{"o":0.0000010675,"h":0.0000010808,"l":0.0000009832,"c":0.0000009862,"v":11302051.2123356611,"t":1724187600}
+{"o":0.0000009862,"h":0.0000010003,"l":0.0000008411,"c":0.0000008443,"v":22748006.5664461963,"t":1724191200}
+{"o":0.0000008443,"h":0.0000008511,"l":0.0000006585,"c":0.0000006871,"v":47114062.7036297098,"t":1724194800}
+{"o":0.0000006871,"h":0.0000007864,"l":0.0000006509,"c":0.0000007861,"v":38220221.4404975846,"t":1724198400}
+{"o":0.0000007861,"h":0.0000008459,"l":0.0000007772,"c":0.0000008113,"v":31218864.0177934468,"t":1724202000}
+{"o":0.0000008113,"h":0.0000008642,"l":0.0000007767,"c":0.0000008608,"v":21389970.3523054048,"t":1724205600}
+{"o":0.0000008608,"h":0.0000009079,"l":0.0000008269,"c":0.0000008304,"v":17780858.7152677402,"t":1724209200}
+{"o":0.0000008304,"h":0.0000009432,"l":0.0000008012,"c":0.0000009397,"v":22919287.972006999,"t":1724212800}
+{"o":0.0000009397,"h":0.0000009667,"l":0.0000009296,"c":0.0000009576,"v":5684739.9459917676,"t":1724216400}
+{"o":0.0000009576,"h":0.0000009628,"l":0.0000008271,"c":0.0000008284,"v":23702967.3181340322,"t":1724220000}
+{"o":0.0000008284,"h":0.0000008327,"l":0.0000008108,"c":0.0000008173,"v":2232946.9663004121,"t":1724223600}
+{"o":0.0000008173,"h":0.000000839,"l":0.0000008155,"c":0.0000008335,"v":2953016.4500171929,"t":1724227200}
+{"o":0.0000008335,"h":0.0000008408,"l":0.0000007857,"c":0.00000079,"v":7176142.0592127927,"t":1724230800}
+{"o":0.00000079,"h":0.0000007937,"l":0.0000007805,"c":0.0000007856,"v":2025196.666062318,"t":1724234400}
+{"o":0.0000007856,"h":0.0000008326,"l":0.0000007778,"c":0.0000008289,"v":6916813.1053872202,"t":1724238000}
+{"o":0.0000008289,"h":0.0000009149,"l":0.0000008088,"c":0.0000009101,"v":30891535.9827903174,"t":1724241600}
+{"o":0.0000009101,"h":0.0000009325,"l":0.0000008704,"c":0.0000008722,"v":5233339.5805719476,"t":1724245200}
+{"o":0.0000008722,"h":0.0000009071,"l":0.0000007959,"c":0.0000008131,"v":16399334.0301124938,"t":1724248800}
+{"o":0.0000008131,"h":0.000000818,"l":0.0000007911,"c":0.0000007976,"v":3273685.0354657774,"t":1724252400}
+{"o":0.0000007976,"h":0.0000008333,"l":0.000000745,"c":0.0000008188,"v":18433606.1259989291,"t":1724256000}
+{"o":0.0000008188,"h":0.0000008708,"l":0.0000008095,"c":0.000000861,"v":11503699.6490742676,"t":1724259600}
+{"o":0.000000861,"h":0.0000008843,"l":0.000000846,"c":0.0000008712,"v":5226933.7041597608,"t":1724263200}
+{"o":0.0000008712,"h":0.0000008801,"l":0.000000821,"c":0.0000008238,"v":10281740.6899466999,"t":1724266800}
+{"o":0.0000008238,"h":0.0000008299,"l":0.0000007561,"c":0.0000007659,"v":16684007.2894849591,"t":1724270400}
+{"o":0.0000007659,"h":0.0000008094,"l":0.0000007545,"c":0.0000007869,"v":21740743.8228959814,"t":1724274000}
+{"o":0.0000007869,"h":0.0000007909,"l":0.0000007311,"c":0.0000007413,"v":10173091.8383810632,"t":1724277600}
+{"o":0.0000007413,"h":0.0000007456,"l":0.0000007306,"c":0.0000007338,"v":1592273.3755258173,"t":1724281200}
+{"o":0.0000007338,"h":0.0000007356,"l":0.0000007048,"c":0.0000007098,"v":4747467.0157999638,"t":1724284800}
+{"o":0.0000007098,"h":0.0000007102,"l":0.0000006892,"c":0.0000006901,"v":3537419.9454123862,"t":1724288400}
+{"o":0.0000006901,"h":0.0000007041,"l":0.0000006562,"c":0.0000006637,"v":5137986.6630423274,"t":1724292000}
+{"o":0.0000006637,"h":0.0000006726,"l":0.0000006411,"c":0.0000006434,"v":6479590.4580018502,"t":1724295600}
+{"o":0.0000006434,"h":0.000000645,"l":0.0000005988,"c":0.0000006104,"v":10618484.4216851685,"t":1724299200}
+{"o":0.0000006104,"h":0.0000007144,"l":0.0000006097,"c":0.000000706,"v":21835132.972135108,"t":1724302800}
+{"o":0.000000706,"h":0.0000007151,"l":0.0000007031,"c":0.0000007119,"v":1475636.246458685,"t":1724306400}
+{"o":0.0000007119,"h":0.0000007139,"l":0.0000007034,"c":0.000000705,"v":1241465.2670404408,"t":1724310000}
+{"o":0.000000705,"h":0.0000007089,"l":0.0000007035,"c":0.0000007064,"v":161974.643723389,"t":1724313600}
+{"o":0.0000007064,"h":0.000000709,"l":0.0000007022,"c":0.0000007036,"v":390734.930967784,"t":1724317200}
+{"o":0.0000007036,"h":0.000000728,"l":0.000000697,"c":0.0000007123,"v":5491868.9125430426,"t":1724320800}
+{"o":0.0000007123,"h":0.0000007173,"l":0.0000007076,"c":0.0000007124,"v":145467.468290917,"t":1724324400}
+{"o":0.0000007124,"h":0.0000007221,"l":0.00000071,"c":0.0000007184,"v":515970.305203705,"t":1724328000}
+{"o":0.0000007184,"h":0.0000007226,"l":0.0000006959,"c":0.000000701,"v":3067462.4704263289,"t":1724331600}
+{"o":0.000000701,"h":0.0000007055,"l":0.0000006921,"c":0.0000006939,"v":803897.158665371,"t":1724335200}
+{"o":0.0000006939,"h":0.0000006989,"l":0.0000006836,"c":0.000000688,"v":1219405.6338887413,"t":1724338800}
+{"o":0.000000688,"h":0.000000694,"l":0.0000006641,"c":0.0000006928,"v":8600660.4772033244,"t":1724342400}
+{"o":0.0000006928,"h":0.0000006945,"l":0.0000006304,"c":0.0000006356,"v":12253193.9218077082,"t":1724346000}
+{"o":0.0000006356,"h":0.0000006461,"l":0.0000006312,"c":0.0000006437,"v":1838762.9943612702,"t":1724349600}
+{"o":0.0000006437,"h":0.0000006452,"l":0.000000604,"c":0.0000006064,"v":9023960.4860956334,"t":1724353200}
+{"o":0.0000006064,"h":0.0000006074,"l":0.0000006,"c":0.0000006029,"v":1404402.7936973218,"t":1724356800}
+{"o":0.0000006029,"h":0.0000006473,"l":0.0000005997,"c":0.0000006424,"v":9659305.3071354106,"t":1724360400}
+{"o":0.0000006424,"h":0.0000006437,"l":0.00000062,"c":0.0000006215,"v":4572068.0064992635,"t":1724364000}
+{"o":0.0000006215,"h":0.0000006352,"l":0.0000006206,"c":0.0000006328,"v":3592766.0919777984,"t":1724367600}
+{"o":0.0000006328,"h":0.0000006466,"l":0.0000006233,"c":0.0000006412,"v":505750.9411949749,"t":1724371200}
+{"o":0.0000006412,"h":0.0000006434,"l":0.0000006299,"c":0.0000006356,"v":736799.7421431569,"t":1724374800}
+{"o":0.0000006356,"h":0.0000006364,"l":0.0000005991,"c":0.0000006067,"v":8463625.9222439826,"t":1724378400}
+{"o":0.0000006067,"h":0.000000639,"l":0.0000006055,"c":0.0000006369,"v":6341260.2834826093,"t":1724382000}
+{"o":0.0000006369,"h":0.0000006624,"l":0.0000006316,"c":0.0000006573,"v":7501133.0366339115,"t":1724385600}
+{"o":0.0000006573,"h":0.0000006964,"l":0.0000006504,"c":0.0000006885,"v":6426907.1580472048,"t":1724389200}
+{"o":0.0000006885,"h":0.0000007168,"l":0.0000006853,"c":0.00000071,"v":5671735.8855467951,"t":1724392800}
+{"o":0.00000071,"h":0.0000008206,"l":0.0000007092,"c":0.0000007987,"v":20367749.8389119916,"t":1724396400}
+{"o":0.0000007987,"h":0.0000007997,"l":0.0000007076,"c":0.0000007265,"v":22873719.2789471298,"t":1724400000}
+{"o":0.0000007265,"h":0.0000007313,"l":0.0000007186,"c":0.0000007228,"v":255407.383120825,"t":1724403600}
+{"o":0.0000007228,"h":0.0000007254,"l":0.0000007197,"c":0.0000007252,"v":171827.677212454,"t":1724407200}
+{"o":0.0000007252,"h":0.0000007306,"l":0.0000007068,"c":0.0000007113,"v":2461244.4978102664,"t":1724410800}
+{"o":0.0000007113,"h":0.0000007636,"l":0.0000007058,"c":0.000000758,"v":9672596.2510845475,"t":1724414400}
+{"o":0.000000758,"h":0.0000007625,"l":0.0000007365,"c":0.0000007386,"v":3381244.7614695192,"t":1724418000}
+{"o":0.0000007386,"h":0.0000008688,"l":0.0000007147,"c":0.0000008601,"v":36823432.7723870501,"t":1724421600}
+{"o":0.0000008601,"h":0.000000907,"l":0.0000008515,"c":0.0000008714,"v":17336389.5938828625,"t":1724425200}
+{"o":0.0000008714,"h":0.0000009932,"l":0.0000008664,"c":0.0000009488,"v":22538394.0102927238,"t":1724428800}
+{"o":0.0000009488,"h":0.0000010792,"l":0.0000009202,"c":0.0000009938,"v":50300758.5114655495,"t":1724432400}
+{"o":0.0000009938,"h":0.0000011869,"l":0.0000009707,"c":0.0000010683,"v":30312539.1319416985,"t":1724436000}
+{"o":0.0000010683,"h":0.0000011514,"l":0.0000009377,"c":0.0000010659,"v":87717413.0494653881,"t":1724439600}
+{"o":0.0000010659,"h":0.0000011355,"l":0.0000010486,"c":0.0000010609,"v":13465768.6428012643,"t":1724443200}
+{"o":0.0000010609,"h":0.0000010841,"l":0.0000010324,"c":0.000001052,"v":7753907.8740217444,"t":1724446800}
+{"o":0.000001052,"h":0.0000010629,"l":0.0000010392,"c":0.0000010575,"v":491132.602789522,"t":1724450400}
+{"o":0.0000010575,"h":0.0000010575,"l":0.0000010006,"c":0.0000010028,"v":7491019.1104993774,"t":1724454000}
+{"o":0.0000010028,"h":0.000001009,"l":0.0000008691,"c":0.0000008753,"v":16994102.1713002436,"t":1724457600}
+{"o":0.0000008753,"h":0.0000008822,"l":0.0000008522,"c":0.0000008523,"v":1919901.0850527524,"t":1724461200}
+{"o":0.0000008523,"h":0.0000008651,"l":0.0000008452,"c":0.0000008568,"v":262946.094154032,"t":1724464800}
+{"o":0.0000008568,"h":0.0000009323,"l":0.0000008552,"c":0.0000009279,"v":9092221.3756975122,"t":1724468400}
+{"o":0.0000009279,"h":0.0000009336,"l":0.0000009214,"c":0.0000009273,"v":88720.736627624,"t":1724472000}
+{"o":0.0000009273,"h":0.0000009428,"l":0.0000009192,"c":0.000000939,"v":1329524.2902010893,"t":1724475600}
+{"o":0.000000939,"h":0.0000009455,"l":0.0000009352,"c":0.0000009455,"v":104912.398370137,"t":1724479200}
+{"o":0.0000009455,"h":0.0000009455,"l":0.000000929,"c":0.0000009319,"v":1159288.5230266741,"t":1724482800}
+{"o":0.0000009319,"h":0.0000009337,"l":0.0000009148,"c":0.0000009166,"v":1691685.8429270191,"t":1724486400}
+{"o":0.0000009166,"h":0.0000009202,"l":0.0000008265,"c":0.0000008332,"v":10009737.7736409735,"t":1724490000}
+{"o":0.0000008332,"h":0.0000008674,"l":0.0000008268,"c":0.0000008582,"v":1521549.8022034178,"t":1724493600}
+{"o":0.0000008582,"h":0.0000008923,"l":0.0000008528,"c":0.0000008818,"v":4932919.1590027353,"t":1724497200}
+{"o":0.0000008818,"h":0.000000888,"l":0.0000008443,"c":0.0000008534,"v":4956454.4029903952,"t":1724500800}
+{"o":0.0000008534,"h":0.0000008594,"l":0.0000008477,"c":0.0000008551,"v":1578226.5574167494,"t":1724504400}
+{"o":0.0000008551,"h":0.0000008861,"l":0.0000008291,"c":0.0000008337,"v":10518921.1789401732,"t":1724508000}
+{"o":0.0000008337,"h":0.0000008432,"l":0.0000008076,"c":0.0000008098,"v":4643387.958702676,"t":1724511600}
+{"o":0.0000008098,"h":0.0000008292,"l":0.0000007653,"c":0.0000007713,"v":7761593.786126826,"t":1724515200}
+{"o":0.0000007713,"h":0.0000007841,"l":0.0000007211,"c":0.0000007538,"v":24292959.4785840213,"t":1724518800}
+{"o":0.0000007538,"h":0.0000008226,"l":0.0000007249,"c":0.0000008099,"v":16473126.6139980964,"t":1724522400}
+{"o":0.0000008099,"h":0.0000008161,"l":0.0000007255,"c":0.0000007507,"v":15618209.6268775165,"t":1724526000}
+{"o":0.0000007507,"h":0.0000007617,"l":0.0000007403,"c":0.0000007605,"v":4343268.2436069585,"t":1724529600}
+{"o":0.0000007605,"h":0.0000007839,"l":0.0000007433,"c":0.0000007581,"v":1302442.6936587712,"t":1724533200}
+{"o":0.0000007581,"h":0.0000008081,"l":0.0000007218,"c":0.0000008,"v":25354751.844179906,"t":1724536800}
+{"o":0.0000008,"h":0.0000008007,"l":0.0000007753,"c":0.0000007823,"v":2575065.3175357273,"t":1724540400}
+{"o":0.0000007823,"h":0.0000007922,"l":0.000000771,"c":0.0000007823,"v":1271337.4005613746,"t":1724544000}
+{"o":0.0000007823,"h":0.0000007895,"l":0.000000743,"c":0.0000007817,"v":5422263.548039401,"t":1724547600}
+{"o":0.0000007817,"h":0.0000008305,"l":0.0000007775,"c":0.0000008178,"v":8526523.4068760239,"t":1724551200}
+{"o":0.0000008178,"h":0.0000008766,"l":0.0000008019,"c":0.0000008308,"v":26009598.9639630243,"t":1724554800}
+{"o":0.0000008308,"h":0.000000842,"l":0.0000008281,"c":0.0000008309,"v":718895.324180761,"t":1724558400}
+{"o":0.0000008309,"h":0.000000834,"l":0.0000008053,"c":0.0000008091,"v":3799298.9135338385,"t":1724562000}
+{"o":0.0000008091,"h":0.0000008132,"l":0.0000007187,"c":0.0000007496,"v":18952795.094416447,"t":1724565600}
+{"o":0.0000007496,"h":0.0000007616,"l":0.000000722,"c":0.0000007361,"v":2272740.9044781099,"t":1724569200}
+{"o":0.0000007361,"h":0.0000007378,"l":0.0000007195,"c":0.0000007198,"v":1986802.5843528649,"t":1724572800}
+{"o":0.0000007198,"h":0.0000007272,"l":0.0000007143,"c":0.0000007187,"v":433233.658577873,"t":1724576400}
+{"o":0.0000007187,"h":0.000000724,"l":0.0000007029,"c":0.0000007063,"v":2576376.7182501694,"t":1724580000}
+{"o":0.0000007063,"h":0.0000007267,"l":0.0000006983,"c":0.0000007239,"v":4480029.5670956504,"t":1724583600}
+{"o":0.0000007239,"h":0.0000007467,"l":0.0000007022,"c":0.0000007399,"v":8250186.7464860352,"t":1724587200}
+{"o":0.0000007399,"h":0.0000007604,"l":0.0000007344,"c":0.0000007568,"v":3208517.9930510791,"t":1724590800}
+{"o":0.0000007568,"h":0.0000009103,"l":0.0000007506,"c":0.000000904,"v":21979792.339831423,"t":1724594400}
+{"o":0.000000904,"h":0.0000009084,"l":0.0000008656,"c":0.0000008735,"v":4495103.4840360451,"t":1724598000}
+{"o":0.0000008735,"h":0.0000008781,"l":0.0000008343,"c":0.000000841,"v":4087329.1244414449,"t":1724601600}
+{"o":0.000000841,"h":0.0000008516,"l":0.0000008142,"c":0.0000008159,"v":6457206.3396605495,"t":1724605200}
+{"o":0.0000008159,"h":0.0000008187,"l":0.0000008036,"c":0.0000008086,"v":297350.4067638629,"t":1724608800}
+{"o":0.0000008086,"h":0.0000008127,"l":0.0000007842,"c":0.0000008047,"v":6133015.1406572126,"t":1724612400}
+{"o":0.0000008047,"h":0.0000008078,"l":0.0000007965,"c":0.0000007995,"v":650643.8651794021,"t":1724616000}
+{"o":0.0000007995,"h":0.0000008307,"l":0.0000007867,"c":0.000000818,"v":2769547.0365089448,"t":1724619600}
+{"o":0.000000818,"h":0.0000008466,"l":0.0000008144,"c":0.0000008244,"v":5805143.1630714582,"t":1724623200}
+{"o":0.0000008244,"h":0.0000008356,"l":0.0000008151,"c":0.0000008271,"v":809416.502091841,"t":1724626800}
+{"o":0.0000008271,"h":0.0000008498,"l":0.0000006921,"c":0.0000006984,"v":34497789.2844713852,"t":1724630400}
+{"o":0.0000006984,"h":0.0000007035,"l":0.0000006754,"c":0.0000006809,"v":3263409.2990703271,"t":1724634000}
+{"o":0.0000006809,"h":0.0000006839,"l":0.0000006322,"c":0.0000006332,"v":12119626.6387485173,"t":1724637600}
+{"o":0.0000006332,"h":0.0000006459,"l":0.000000627,"c":0.0000006385,"v":855108.419952973,"t":1724641200}
+{"o":0.0000001043,"h":0.0000008977,"l":0.0000000126,"c":0.0000005563,"v":5527210163.7292537689,"t":1719651600}
+{"o":0.0000005563,"h":0.0000021853,"l":0.0000003855,"c":0.0000013039,"v":2923318722.862531662,"t":1719655200}
+{"o":0.0000013039,"h":0.0000029408,"l":0.0000009376,"c":0.0000024019,"v":1367607515.9944651127,"t":1719658800}
+{"o":0.0000024019,"h":0.0000060479,"l":0.000001895,"c":0.0000035587,"v":1723501908.657709837,"t":1719662400}
+{"o":0.0000035587,"h":0.0000107793,"l":0.0000016755,"c":0.0000036401,"v":1792530750.2798383236,"t":1719666000}
+{"o":0.0000036401,"h":0.0000058948,"l":0.0000028352,"c":0.000004995,"v":934550562.9281747341,"t":1719669600}
+{"o":0.000004995,"h":0.000023924,"l":0.0000032916,"c":0.0000049542,"v":758022259.2936331034,"t":1719673200}
+{"o":0.0000049542,"h":0.0000170255,"l":0.0000035783,"c":0.0000077493,"v":964949628.8305366039,"t":1719676800}
+{"o":0.0000077493,"h":0.0000156624,"l":0.0000052823,"c":0.0000083392,"v":984966085.2580375671,"t":1719680400}
+{"o":0.0000083392,"h":0.0000107605,"l":0.0000047425,"c":0.0000059225,"v":862703073.7552000284,"t":1719684000}
+{"o":0.0000059225,"h":0.0000077207,"l":0.0000035846,"c":0.000004891,"v":667617634.9408932924,"t":1719687600}
+{"o":0.000004891,"h":0.0000056553,"l":0.000002174,"c":0.0000042172,"v":842554092.1984381676,"t":1719691200}
+{"o":0.0000042172,"h":0.0000056383,"l":0.0000034423,"c":0.0000040843,"v":338618607.3944639564,"t":1719694800}
+{"o":0.0000040843,"h":0.0000129212,"l":0.0000037015,"c":0.0000067452,"v":349276385.8479989767,"t":1719698400}
+{"o":0.0000067452,"h":0.0000127589,"l":0.0000053391,"c":0.0000060593,"v":323388029.9051773548,"t":1719702000}
+{"o":0.0000060593,"h":0.0000079118,"l":0.0000046688,"c":0.0000059243,"v":210792153.4543142021,"t":1719705600}
+{"o":0.0000059243,"h":0.0000081242,"l":0.0000051261,"c":0.0000075283,"v":161894971.2206947803,"t":1719709200}
+{"o":0.0000075283,"h":0.000008538,"l":0.0000060324,"c":0.000007125,"v":147054130.1397706866,"t":1719712800}
+{"o":0.000007125,"h":0.0000101976,"l":0.0000061538,"c":0.000007997,"v":167286728.6737632453,"t":1719716400}
+{"o":0.000007997,"h":0.0000091025,"l":0.0000062115,"c":0.0000070658,"v":124917709.5551254898,"t":1719720000}
+{"o":0.0000070658,"h":0.0000076777,"l":0.0000056708,"c":0.00000651,"v":123209784.3044818789,"t":1719723600}
+{"o":0.00000651,"h":0.0000108031,"l":0.0000038404,"c":0.0000043424,"v":247511658.0280072391,"t":1719727200}
+{"o":0.0000043424,"h":0.0000046365,"l":0.0000023794,"c":0.0000028732,"v":405788171.2087380886,"t":1719730800}
+{"o":0.0000028732,"h":0.0000035001,"l":0.0000017388,"c":0.0000034508,"v":343285081.4163612127,"t":1719734400}
+{"o":0.0000034508,"h":0.0000047215,"l":0.0000029483,"c":0.0000032668,"v":179641415.1464858055,"t":1719738000}
+{"o":0.0000032668,"h":0.0000063449,"l":0.0000025191,"c":0.0000028874,"v":204042177.446783334,"t":1719741600}
+{"o":0.0000028874,"h":0.0000042113,"l":0.0000024349,"c":0.0000038156,"v":185661999.8685827255,"t":1719745200}
+{"o":0.0000038156,"h":0.0000038948,"l":0.0000020386,"c":0.0000026297,"v":250910396.0663392842,"t":1719748800}
+{"o":0.0000026297,"h":0.0000030109,"l":0.0000022956,"c":0.000002514,"v":148200677.2217284441,"t":1719752400}
+{"o":0.000002514,"h":0.0000034296,"l":0.0000022658,"c":0.0000027196,"v":239331532.5401450098,"t":1719756000}
+{"o":0.0000027196,"h":0.0000027872,"l":0.0000017082,"c":0.0000023972,"v":175739512.702778101,"t":1719759600}
+{"o":0.0000023972,"h":0.0000029178,"l":0.000001792,"c":0.000002635,"v":180715822.0195423365,"t":1719763200}
+{"o":0.000002635,"h":0.0000029304,"l":0.0000021856,"c":0.0000025628,"v":108872541.7357650995,"t":1719766800}
+{"o":0.0000025628,"h":0.000003513,"l":0.0000019368,"c":0.0000029015,"v":300061125.5328787565,"t":1719770400}
+{"o":0.0000029015,"h":0.0000072009,"l":0.0000025565,"c":0.0000044954,"v":368498438.6379857659,"t":1719774000}
+{"o":0.0000044954,"h":0.0000048546,"l":0.0000032275,"c":0.0000033333,"v":128952767.2081444561,"t":1719777600}
+{"o":0.0000033333,"h":0.000003549,"l":0.0000023749,"c":0.0000030028,"v":175181474.1617786586,"t":1719781200}
+{"o":0.0000030028,"h":0.0000040775,"l":0.0000028031,"c":0.0000028521,"v":93589549.0931425095,"t":1719784800}
+{"o":0.0000028521,"h":0.0000033481,"l":0.0000025256,"c":0.0000027662,"v":84969385.2486607134,"t":1719788400}
+{"o":0.0000027662,"h":0.0000029959,"l":0.0000022624,"c":0.0000025269,"v":111119025.1635785699,"t":1719792000}
+{"o":0.0000025269,"h":0.0000026387,"l":0.0000019248,"c":0.0000024073,"v":182518079.2992292345,"t":1719795600}
+{"o":0.0000024073,"h":0.0000026124,"l":0.000001884,"c":0.0000021481,"v":97793857.2394374162,"t":1719799200}
+{"o":0.0000021481,"h":0.0000022906,"l":0.000001739,"c":0.000002205,"v":72806219.3358172476,"t":1719802800}
+{"o":0.000002205,"h":0.0000025,"l":0.0000018367,"c":0.0000019735,"v":65883848.5171550736,"t":1719806400}
+{"o":0.0000019735,"h":0.0000026681,"l":0.0000018781,"c":0.0000023453,"v":83349677.053745389,"t":1719810000}
+{"o":0.0000023453,"h":0.0000027831,"l":0.0000019799,"c":0.0000021042,"v":87500848.8543753624,"t":1719813600}
+{"o":0.0000021042,"h":0.0000021299,"l":0.0000015881,"c":0.0000019153,"v":142350663.5527495146,"t":1719817200}
+{"o":0.0000019153,"h":0.0000020143,"l":0.0000016663,"c":0.0000018801,"v":55657284.7831245661,"t":1719820800}
+{"o":0.0000018801,"h":0.0000024483,"l":0.0000018361,"c":0.0000019806,"v":92311203.2379455417,"t":1719824400}
+{"o":0.0000019806,"h":0.0000021933,"l":0.0000018648,"c":0.0000020006,"v":43682166.3741129115,"t":1719828000}
+{"o":0.0000020006,"h":0.0000024745,"l":0.00000175,"c":0.0000018516,"v":118606465.0363169312,"t":1719831600}
+{"o":0.0000018516,"h":0.0000021175,"l":0.0000017461,"c":0.0000020474,"v":73537579.7165473551,"t":1719835200}
+{"o":0.0000020474,"h":0.000002803,"l":0.0000017584,"c":0.0000020675,"v":135415434.0142259896,"t":1719838800}
+{"o":0.0000020675,"h":0.0000028195,"l":0.0000019121,"c":0.000002772,"v":106534771.3441977203,"t":1719842400}
+{"o":0.000002772,"h":0.0000031474,"l":0.0000019717,"c":0.0000030878,"v":172900517.0510577857,"t":1719846000}
+{"o":0.0000030878,"h":0.0000031399,"l":0.0000024973,"c":0.0000025582,"v":116852752.5069265068,"t":1719849600}
+{"o":0.0000025582,"h":0.0000038739,"l":0.0000023369,"c":0.0000032896,"v":203606559.5284101069,"t":1719853200}
+{"o":0.0000032896,"h":0.0000039989,"l":0.0000027309,"c":0.0000031819,"v":157732969.181101799,"t":1719856800}
+{"o":0.0000031819,"h":0.0000032064,"l":0.0000019657,"c":0.0000025071,"v":232867599.5617294312,"t":1719860400}
+{"o":0.0000025071,"h":0.0000026989,"l":0.0000020162,"c":0.0000022757,"v":178821305.2310226858,"t":1719864000}
+{"o":0.0000022757,"h":0.0000028663,"l":0.0000021418,"c":0.0000026339,"v":91545857.8702866733,"t":1719867600}
+{"o":0.0000026339,"h":0.0000027525,"l":0.0000022573,"c":0.0000023537,"v":57437371.387695238,"t":1719871200}
+{"o":0.0000023537,"h":0.0000024539,"l":0.0000019632,"c":0.0000020137,"v":74451485.2842544913,"t":1719874800}
+{"o":0.0000020137,"h":0.0000035317,"l":0.0000018872,"c":0.0000027213,"v":190977556.4785619378,"t":1719878400}
+{"o":0.0000027213,"h":0.0000039859,"l":0.0000024687,"c":0.0000033224,"v":128490668.5840615332,"t":1719882000}
+{"o":0.0000033224,"h":0.0000045887,"l":0.0000032908,"c":0.0000042435,"v":156622552.4706727266,"t":1719885600}
+{"o":0.0000042435,"h":0.0000055147,"l":0.0000028076,"c":0.0000039359,"v":280594648.8396117687,"t":1719889200}
+{"o":0.0000039359,"h":0.0000047502,"l":0.0000035126,"c":0.0000041811,"v":120122299.9923633933,"t":1719892800}
+{"o":0.0000041811,"h":0.0000042446,"l":0.0000033681,"c":0.0000036158,"v":77342122.3945459276,"t":1719896400}
+{"o":0.0000036158,"h":0.0000042771,"l":0.0000033267,"c":0.00000417,"v":52391911.6682660729,"t":1719900000}
+{"o":0.00000417,"h":0.0000051689,"l":0.0000038421,"c":0.0000042648,"v":122390994.1771987975,"t":1719903600}
+{"o":0.0000042648,"h":0.0000068459,"l":0.0000042002,"c":0.0000065988,"v":117062307.687722832,"t":1719907200}
+{"o":0.0000065988,"h":0.0000076623,"l":0.0000050091,"c":0.0000067134,"v":129162681.80834952,"t":1719910800}
+{"o":0.0000067134,"h":0.0000068099,"l":0.0000051116,"c":0.0000056138,"v":193907109.3294405639,"t":1719914400}
+{"o":0.0000056138,"h":0.0000061807,"l":0.0000041044,"c":0.0000047958,"v":148554191.0205968022,"t":1719918000}
+{"o":0.0000047958,"h":0.0000070083,"l":0.0000047353,"c":0.0000063038,"v":134204691.5216056406,"t":1719921600}
+{"o":0.0000063038,"h":0.0000103844,"l":0.0000056951,"c":0.0000080035,"v":341210050.78155756,"t":1719925200}
+{"o":0.0000080035,"h":0.0000130045,"l":0.0000079273,"c":0.0000098432,"v":182858618.6827336848,"t":1719928800}
+{"o":0.0000098432,"h":0.0000107615,"l":0.0000079922,"c":0.000008847,"v":127136468.0263262093,"t":1719932400}
+{"o":0.000008847,"h":0.0000137044,"l":0.0000087261,"c":0.0000109028,"v":141826652.3625001013,"t":1719936000}
+{"o":0.0000109028,"h":0.0000204327,"l":0.0000103744,"c":0.0000179786,"v":258882743.7930640876,"t":1719939600}
+{"o":0.0000179786,"h":0.0000288936,"l":0.0000143992,"c":0.0000217146,"v":243519163.0163921416,"t":1719943200}
+{"o":0.0000217146,"h":0.0000238913,"l":0.0000128082,"c":0.0000170101,"v":266272348.9688225091,"t":1719946800}
+{"o":0.0000170101,"h":0.0000297035,"l":0.0000163405,"c":0.0000203104,"v":177875780.9368442595,"t":1719950400}
+{"o":0.0000203104,"h":0.0000214532,"l":0.0000149237,"c":0.0000187863,"v":111361730.6740302444,"t":1719954000}
+{"o":0.0000187863,"h":0.0000207373,"l":0.0000136166,"c":0.000016913,"v":107637932.676058054,"t":1719957600}
+{"o":0.000016913,"h":0.0000268027,"l":0.0000162834,"c":0.0000184239,"v":120879108.173634246,"t":1719961200}
+{"o":0.0000184239,"h":0.0000229437,"l":0.0000165517,"c":0.0000207123,"v":66410381.3161007315,"t":1719964800}
+{"o":0.0000207123,"h":0.0000240668,"l":0.0000192816,"c":0.0000209472,"v":48259026.3654214293,"t":1719968400}
+{"o":0.0000209472,"h":0.0000279902,"l":0.0000186977,"c":0.0000237475,"v":51606417.9216652736,"t":1719972000}
+{"o":0.0000237475,"h":0.0000303198,"l":0.0000215318,"c":0.0000283909,"v":75520000.1699010432,"t":1719975600}
+{"o":0.0000283909,"h":0.0000341251,"l":0.0000239864,"c":0.000029194,"v":85206345.2999069542,"t":1719979200}
+{"o":0.000029194,"h":0.0000301585,"l":0.0000225463,"c":0.0000267899,"v":66065630.9244046062,"t":1719982800}
+{"o":0.0000267899,"h":0.0000291008,"l":0.0000202146,"c":0.0000224544,"v":59867030.0245610178,"t":1719986400}
+{"o":0.0000224544,"h":0.0000251415,"l":0.0000173134,"c":0.0000191875,"v":85098626.8466272056,"t":1719990000}
+{"o":0.0000191875,"h":0.000023583,"l":0.0000184125,"c":0.0000210279,"v":57236548.3779153153,"t":1719993600}
+{"o":0.0000210279,"h":0.0000250717,"l":0.0000198932,"c":0.0000240726,"v":57474914.3089906722,"t":1719997200}
+{"o":0.0000240726,"h":0.0000282881,"l":0.0000240722,"c":0.0000263442,"v":56514369.2039344013,"t":1720000800}
+{"o":0.0000263442,"h":0.0000322378,"l":0.0000252273,"c":0.0000298996,"v":50539527.0553805158,"t":1720004400}
+{"o":0.0000298996,"h":0.0000332227,"l":0.0000273458,"c":0.0000295061,"v":42703910.2918230146,"t":1720008000}
+{"o":0.0000295061,"h":0.000032539,"l":0.0000243034,"c":0.0000266382,"v":75240230.1619322449,"t":1720011600}
+{"o":0.0000266382,"h":0.0000289124,"l":0.0000231216,"c":0.0000242779,"v":59634559.2716003135,"t":1720015200}
+{"o":0.0000242779,"h":0.0000267209,"l":0.0000197734,"c":0.0000261158,"v":96439618.3791778386,"t":1720018800}
+{"o":0.0000261158,"h":0.0000327057,"l":0.0000223802,"c":0.0000296923,"v":50780603.4134230316,"t":1720022400}
+{"o":0.0000296923,"h":0.0000321972,"l":0.0000229321,"c":0.0000274694,"v":43297521.6285681203,"t":1720026000}
+{"o":0.0000274694,"h":0.0000310741,"l":0.0000249741,"c":0.0000266972,"v":47770981.3592627048,"t":1720029600}
+{"o":0.0000266972,"h":0.0000301007,"l":0.0000251942,"c":0.0000275009,"v":42655454.7288091853,"t":1720033200}
+{"o":0.0000275009,"h":0.0000288592,"l":0.00002236,"c":0.0000285584,"v":77707246.321561709,"t":1720036800}
+{"o":0.0000285584,"h":0.0000308006,"l":0.0000241371,"c":0.0000246377,"v":66607605.6367215589,"t":1720040400}
+{"o":0.0000246377,"h":0.0000289703,"l":0.0000231336,"c":0.000026219,"v":62236646.809640713,"t":1720044000}
+{"o":0.000026219,"h":0.0000366974,"l":0.0000258189,"c":0.0000311084,"v":46507898.6035717353,"t":1720047600}
+{"o":0.0000311084,"h":0.00003985,"l":0.0000294715,"c":0.0000358492,"v":75386790.3026682884,"t":1720051200}
+{"o":0.0000358492,"h":0.0000385099,"l":0.0000280936,"c":0.0000340036,"v":68994360.5954556614,"t":1720054800}
+{"o":0.0000340036,"h":0.0000358271,"l":0.0000247289,"c":0.0000300764,"v":62305980.1544708237,"t":1720058400}
+{"o":0.0000300764,"h":0.0000336096,"l":0.0000272132,"c":0.0000301711,"v":34611716.7124948427,"t":1720062000}
+{"o":0.0000301711,"h":0.0000336949,"l":0.0000254488,"c":0.0000298746,"v":32405227.001861915,"t":1720065600}
+{"o":0.0000298746,"h":0.0000300301,"l":0.0000258519,"c":0.0000274128,"v":33454240.1360158846,"t":1720069200}
+{"o":0.0000274128,"h":0.0000287188,"l":0.0000259027,"c":0.0000278488,"v":21201137.0761906281,"t":1720072800}
+{"o":0.0000278488,"h":0.0000314541,"l":0.00002704,"c":0.0000313612,"v":26399702.8548712581,"t":1720076400}
+{"o":0.0000313612,"h":0.0000345964,"l":0.0000249049,"c":0.0000266417,"v":35313626.4332485497,"t":1720080000}
+{"o":0.0000266417,"h":0.0000307294,"l":0.0000235218,"c":0.0000257478,"v":91542107.1218307465,"t":1720083600}
+{"o":0.0000257478,"h":0.0000298836,"l":0.0000174587,"c":0.0000219029,"v":154006584.4071770906,"t":1720087200}
+{"o":0.0000219029,"h":0.0000235295,"l":0.0000181098,"c":0.0000224433,"v":87234933.8205033541,"t":1720090800}
+{"o":0.0000224433,"h":0.0000266938,"l":0.0000211829,"c":0.0000232009,"v":62891387.4828079641,"t":1720094400}
+{"o":0.0000232009,"h":0.0000244714,"l":0.000020137,"c":0.0000219997,"v":38148996.3373746499,"t":1720098000}
+{"o":0.0000219997,"h":0.0000251855,"l":0.0000216616,"c":0.0000230163,"v":42260117.3521218523,"t":1720101600}
+{"o":0.0000230163,"h":0.0000244269,"l":0.0000205732,"c":0.0000213052,"v":31507979.5069302432,"t":1720105200}
+{"o":0.0000213052,"h":0.0000317652,"l":0.0000209937,"c":0.0000211768,"v":40968720.6361316666,"t":1720108800}
+{"o":0.0000211768,"h":0.0000214626,"l":0.0000160941,"c":0.0000167865,"v":86392967.8964987993,"t":1720112400}
+{"o":0.0000167865,"h":0.0000258937,"l":0.0000126233,"c":0.0000185969,"v":188276823.6399284899,"t":1720116000}
+{"o":0.0000185969,"h":0.0000187504,"l":0.0000127803,"c":0.0000147559,"v":105521216.8281139731,"t":1720119600}
+{"o":0.0000147559,"h":0.0000159607,"l":0.0000114934,"c":0.0000157093,"v":157793911.1421736777,"t":1720123200}
+{"o":0.0000157093,"h":0.0000195344,"l":0.0000148749,"c":0.000017274,"v":75423340.6201129109,"t":1720126800}
+{"o":0.000017274,"h":0.0000177397,"l":0.0000135839,"c":0.0000144959,"v":58598956.3278262764,"t":1720130400}
+{"o":0.0000144959,"h":0.0000157704,"l":0.0000121518,"c":0.000013507,"v":77592835.0984524339,"t":1720134000}
+{"o":0.000013507,"h":0.0000152116,"l":0.0000089946,"c":0.0000131172,"v":185822436.3942396343,"t":1720137600}
+{"o":0.0000131172,"h":0.000016004,"l":0.0000114347,"c":0.0000149631,"v":65178499.5555949137,"t":1720141200}
+{"o":0.0000149631,"h":0.0000158069,"l":0.0000105824,"c":0.0000122997,"v":46732104.052051954,"t":1720144800}
+{"o":0.0000122997,"h":0.0000141055,"l":0.0000114841,"c":0.0000135975,"v":34252765.7804728597,"t":1720148400}
+{"o":0.0000135975,"h":0.0000153465,"l":0.0000125831,"c":0.0000145069,"v":24774530.0335994363,"t":1720152000}
+{"o":0.0000145069,"h":0.0000168565,"l":0.0000142531,"c":0.0000154798,"v":37855810.8989975825,"t":1720155600}
+{"o":0.0000154798,"h":0.0000158235,"l":0.0000131141,"c":0.0000138909,"v":38614971.6757045537,"t":1720159200}
+{"o":0.0000138909,"h":0.0000157312,"l":0.0000119412,"c":0.0000135182,"v":45752997.0838734508,"t":1720162800}
+{"o":0.0000135182,"h":0.0000144183,"l":0.000011425,"c":0.0000127111,"v":38710593.8940008581,"t":1720166400}
+{"o":0.0000127111,"h":0.000021226,"l":0.0000096927,"c":0.000010763,"v":117414117.2524784803,"t":1720170000}
+{"o":0.000010763,"h":0.0000128889,"l":0.0000091876,"c":0.0000109788,"v":100346902.3850572258,"t":1720173600}
+{"o":0.0000109788,"h":0.0000121086,"l":0.0000098581,"c":0.0000114721,"v":51598124.1572449952,"t":1720177200}
+{"o":0.0000114721,"h":0.0000146619,"l":0.0000112429,"c":0.000012406,"v":68473646.2334283143,"t":1720180800}
+{"o":0.000012406,"h":0.0000126534,"l":0.0000098098,"c":0.0000116207,"v":101698457.534043029,"t":1720184400}
+{"o":0.0000116207,"h":0.0000135019,"l":0.0000086323,"c":0.0000118093,"v":173133161.9738104641,"t":1720188000}
+{"o":0.0000118093,"h":0.0000129642,"l":0.0000103456,"c":0.0000119685,"v":76354833.8960172832,"t":1720191600}
+{"o":0.0000119685,"h":0.0000121848,"l":0.0000075825,"c":0.0000084524,"v":200640087.7584765255,"t":1720195200}
+{"o":0.0000084524,"h":0.0000096393,"l":0.0000067706,"c":0.0000088169,"v":236699209.814825058,"t":1720198800}
+{"o":0.0000088169,"h":0.0000105575,"l":0.0000083749,"c":0.0000093227,"v":106964280.2990607172,"t":1720202400}
+{"o":0.0000093227,"h":0.0000094099,"l":0.0000054748,"c":0.0000060266,"v":487113668.7922178507,"t":1720206000}
+{"o":0.0000060266,"h":0.0000065518,"l":0.00000461,"c":0.0000056892,"v":294261432.9896177649,"t":1720209600}
+{"o":0.0000056892,"h":0.0000060494,"l":0.0000048453,"c":0.000005721,"v":163730122.8423069715,"t":1720213200}
+{"o":0.000005721,"h":0.0000064676,"l":0.0000047801,"c":0.000005198,"v":140975620.7521135211,"t":1720216800}
+{"o":0.000005198,"h":0.0000053595,"l":0.0000031277,"c":0.0000043637,"v":136819658.3851587176,"t":1720220400}
+{"o":0.0000043637,"h":0.0000050057,"l":0.0000036127,"c":0.0000041896,"v":138368287.212700665,"t":1720224000}
+{"o":0.0000041896,"h":0.0000048511,"l":0.0000039497,"c":0.0000045356,"v":82542257.0383987129,"t":1720227600}
+{"o":0.0000045356,"h":0.0000065302,"l":0.0000044152,"c":0.0000044653,"v":108592865.9033554643,"t":1720231200}
+{"o":0.0000044653,"h":0.0000044685,"l":0.0000034242,"c":0.000003632,"v":95010142.7700125277,"t":1720234800}
+{"o":0.000003632,"h":0.0000048917,"l":0.0000035536,"c":0.0000046614,"v":94433035.4809919596,"t":1720238400}
+{"o":0.0000046614,"h":0.0000054255,"l":0.0000037648,"c":0.0000039295,"v":85710470.9940640628,"t":1720242000}
+{"o":0.0000039295,"h":0.0000059774,"l":0.0000038624,"c":0.0000056441,"v":112090431.0945790112,"t":1720245600}
+{"o":0.0000056441,"h":0.0000093516,"l":0.0000055501,"c":0.0000074424,"v":160862480.2233388126,"t":1720249200}
+{"o":0.0000074424,"h":0.0000076085,"l":0.0000051828,"c":0.0000055599,"v":94828316.140710324,"t":1720252800}
+{"o":0.0000055599,"h":0.0000061077,"l":0.0000052597,"c":0.0000056405,"v":66199462.4427183121,"t":1720256400}
+{"o":0.0000056405,"h":0.0000071801,"l":0.0000055096,"c":0.0000068243,"v":98958710.6833085716,"t":1720260000}
+{"o":0.0000068243,"h":0.0000068829,"l":0.0000052071,"c":0.0000053119,"v":63924278.5024639517,"t":1720263600}
+{"o":0.0000053119,"h":0.0000056857,"l":0.0000046979,"c":0.0000053031,"v":51165991.5075799152,"t":1720267200}
+{"o":0.0000053031,"h":0.0000053444,"l":0.0000044931,"c":0.000004754,"v":51695860.3840679526,"t":1720270800}
+{"o":0.000004754,"h":0.0000047919,"l":0.0000039588,"c":0.0000041768,"v":121362331.1860004812,"t":1720274400}
+{"o":0.0000041768,"h":0.0000047912,"l":0.0000036929,"c":0.0000040561,"v":107290592.5092271417,"t":1720278000}
+{"o":0.0000040561,"h":0.000004458,"l":0.0000038397,"c":0.000004,"v":60453484.3347985744,"t":1720281600}
+{"o":0.000004,"h":0.0000041965,"l":0.0000033815,"c":0.0000036877,"v":106153754.8065181524,"t":1720285200}
+{"o":0.0000036877,"h":0.0000041051,"l":0.0000034546,"c":0.0000037029,"v":68441082.0930050164,"t":1720288800}
+{"o":0.0000037029,"h":0.0000037126,"l":0.0000033577,"c":0.0000034813,"v":40095795.4231895804,"t":1720292400}
+{"o":0.0000034813,"h":0.0000039311,"l":0.0000034584,"c":0.0000038023,"v":43958199.3183829933,"t":1720296000}
+{"o":0.0000038023,"h":0.0000041138,"l":0.0000031671,"c":0.0000033236,"v":55094367.2212647945,"t":1720299600}
+{"o":0.0000033236,"h":0.0000033277,"l":0.0000029322,"c":0.0000030475,"v":69063830.9092094451,"t":1720303200}
+{"o":0.0000030475,"h":0.0000034188,"l":0.0000024186,"c":0.0000030451,"v":117488613.3916818798,"t":1720306800}
+{"o":0.0000030451,"h":0.0000034602,"l":0.0000026732,"c":0.000003223,"v":84098886.1902300417,"t":1720310400}
+{"o":0.000003223,"h":0.0000040151,"l":0.0000032014,"c":0.0000033048,"v":73286862.9479219317,"t":1720314000}
+{"o":0.0000033048,"h":0.000003834,"l":0.000003044,"c":0.0000030721,"v":33850717.7536810115,"t":1720317600}
+{"o":0.0000030721,"h":0.0000038494,"l":0.0000029741,"c":0.0000033881,"v":54993060.4005097225,"t":1720321200}
+{"o":0.0000033881,"h":0.0000034576,"l":0.0000030542,"c":0.0000032662,"v":17820893.425147146,"t":1720324800}
+{"o":0.0000032662,"h":0.0000032871,"l":0.0000029471,"c":0.0000030175,"v":21909441.5603595823,"t":1720328400}
+{"o":0.0000030175,"h":0.000003158,"l":0.0000029919,"c":0.000003029,"v":11146874.6742123496,"t":1720332000}
+{"o":0.000003029,"h":0.0000030743,"l":0.0000024418,"c":0.0000024678,"v":36062579.7315455601,"t":1720335600}
+{"o":0.0000024678,"h":0.0000030973,"l":0.0000022524,"c":0.0000026,"v":80194808.0514812469,"t":1720339200}
+{"o":0.0000026,"h":0.0000028975,"l":0.0000024657,"c":0.0000027812,"v":33379102.3315292001,"t":1720342800}
+{"o":0.0000027812,"h":0.0000029076,"l":0.0000025589,"c":0.000002805,"v":29402681.6863012798,"t":1720346400}
+{"o":0.000002805,"h":0.000002822,"l":0.0000022207,"c":0.0000024375,"v":43855952.9415678605,"t":1720350000}
+{"o":0.0000024375,"h":0.0000024588,"l":0.0000020598,"c":0.0000023042,"v":45147921.1696153432,"t":1720353600}
+{"o":0.0000023042,"h":0.0000029861,"l":0.0000020812,"c":0.0000025244,"v":57071797.2224753797,"t":1720357200}
+{"o":0.0000025244,"h":0.0000025867,"l":0.0000020914,"c":0.000002318,"v":39786935.2874866351,"t":1720360800}
+{"o":0.000002318,"h":0.0000048705,"l":0.0000018977,"c":0.000003264,"v":176443044.2299117744,"t":1720364400}
+{"o":0.000003264,"h":0.0000088807,"l":0.0000031786,"c":0.0000055817,"v":749623511.7505692244,"t":1720368000}
+{"o":0.0000055817,"h":0.0000069531,"l":0.000004007,"c":0.0000068568,"v":196471933.2975902855,"t":1720371600}
+{"o":0.0000068568,"h":0.0000101742,"l":0.0000065755,"c":0.0000079883,"v":231753543.888140738,"t":1720375200}
+{"o":0.0000079883,"h":0.0000147754,"l":0.0000078771,"c":0.0000114414,"v":242499579.0826401711,"t":1720378800}
+{"o":0.0000114414,"h":0.0000143839,"l":0.000008307,"c":0.0000091341,"v":258608945.0736955702,"t":1720382400}
+{"o":0.0000091341,"h":0.000012378,"l":0.0000057736,"c":0.0000093356,"v":379298362.44402349,"t":1720386000}
+{"o":0.0000093356,"h":0.0000094621,"l":0.0000069332,"c":0.0000070565,"v":78990181.6164988875,"t":1720389600}
+{"o":0.0000070565,"h":0.0000112182,"l":0.0000063405,"c":0.0000104656,"v":94584800.1945376247,"t":1720393200}
+{"o":0.0000104656,"h":0.0000108075,"l":0.0000080871,"c":0.0000105512,"v":90617689.550126195,"t":1720396800}
+{"o":0.0000105512,"h":0.0000109534,"l":0.0000071318,"c":0.0000075642,"v":87778374.5988696665,"t":1720400400}
+{"o":0.0000075642,"h":0.0000105326,"l":0.000007418,"c":0.0000087807,"v":53127212.7089580074,"t":1720404000}
+{"o":0.0000087807,"h":0.0000088803,"l":0.000008005,"c":0.0000087518,"v":24124018.1644616649,"t":1720407600}
+{"o":0.0000087518,"h":0.0000103684,"l":0.0000083656,"c":0.0000088335,"v":27986188.2209978923,"t":1720411200}
+{"o":0.0000088335,"h":0.0000105334,"l":0.0000074614,"c":0.0000080059,"v":51496868.7862417921,"t":1720414800}
+{"o":0.0000080059,"h":0.000009028,"l":0.000007384,"c":0.00000849,"v":39898857.2792455256,"t":1720418400}
+{"o":0.00000849,"h":0.0000094101,"l":0.0000079397,"c":0.0000087059,"v":34227023.2124536559,"t":1720422000}
+{"o":0.0000087059,"h":0.0000106456,"l":0.0000081755,"c":0.0000094255,"v":36866091.4690093175,"t":1720425600}
+{"o":0.0000094255,"h":0.000009669,"l":0.0000081936,"c":0.0000090151,"v":31831257.4978369735,"t":1720429200}
+{"o":0.0000090151,"h":0.0000114804,"l":0.0000081606,"c":0.0000106183,"v":42198745.6509195045,"t":1720432800}
+{"o":0.0000106183,"h":0.0000129308,"l":0.000009853,"c":0.0000113005,"v":64914325.1971805021,"t":1720436400}
+{"o":0.0000113005,"h":0.0000124157,"l":0.0000103373,"c":0.0000109561,"v":44215350.1612611562,"t":1720440000}
+{"o":0.0000109561,"h":0.0000127198,"l":0.0000108629,"c":0.0000123291,"v":32042793.5389888659,"t":1720443600}
+{"o":0.0000123291,"h":0.0000141484,"l":0.0000096904,"c":0.0000109878,"v":82593621.8726211041,"t":1720447200}
+{"o":0.0000109878,"h":0.0000123016,"l":0.0000090143,"c":0.0000108329,"v":67746705.2827997804,"t":1720450800}
+{"o":0.0000108329,"h":0.0000119051,"l":0.0000071734,"c":0.0000078023,"v":114249034.8859123737,"t":1720454400}
+{"o":0.0000078023,"h":0.0000092292,"l":0.0000065603,"c":0.0000080775,"v":158851004.030007869,"t":1720458000}
+{"o":0.0000080775,"h":0.0000111404,"l":0.0000074441,"c":0.000009052,"v":68642292.7924927622,"t":1720461600}
+{"o":0.000009052,"h":0.0000100469,"l":0.0000070394,"c":0.0000075385,"v":80918980.7351426184,"t":1720465200}
+{"o":0.0000075385,"h":0.0000086424,"l":0.0000074257,"c":0.0000076292,"v":26171044.6566799507,"t":1720468800}
+{"o":0.0000076292,"h":0.0000077598,"l":0.0000067265,"c":0.0000070188,"v":35101697.2971305624,"t":1720472400}
+{"o":0.0000070188,"h":0.0000078828,"l":0.000006925,"c":0.0000072894,"v":21972526.016080346,"t":1720476000}
+{"o":0.0000072894,"h":0.0000076558,"l":0.0000045447,"c":0.0000051026,"v":104219280.1889440268,"t":1720479600}
+{"o":0.0000051026,"h":0.0000073675,"l":0.0000043756,"c":0.0000049629,"v":88554194.3057214171,"t":1720483200}
+{"o":0.0000049629,"h":0.0000050674,"l":0.0000032608,"c":0.0000039978,"v":236816882.3678562939,"t":1720486800}
+{"o":0.0000039978,"h":0.0000043404,"l":0.000003505,"c":0.0000038621,"v":85327016.8903188407,"t":1720490400}
+{"o":0.0000038621,"h":0.0000048784,"l":0.0000036965,"c":0.0000047323,"v":56665577.9329659715,"t":1720494000}
+{"o":0.0000047323,"h":0.0000062268,"l":0.0000046348,"c":0.0000057249,"v":65459392.3014100045,"t":1720497600}
+{"o":0.0000057249,"h":0.0000059714,"l":0.0000046443,"c":0.0000054749,"v":29797248.3397573791,"t":1720501200}
+{"o":0.0000054749,"h":0.0000063924,"l":0.0000052182,"c":0.0000061894,"v":29800266.2071934044,"t":1720504800}
+{"o":0.0000061894,"h":0.0000062574,"l":0.0000047496,"c":0.0000048727,"v":26868009.2774675526,"t":1720508400}
+{"o":0.0000048727,"h":0.000005276,"l":0.0000045075,"c":0.0000047878,"v":25155704.7302427478,"t":1720512000}
+{"o":0.0000047878,"h":0.0000049357,"l":0.0000044597,"c":0.0000049279,"v":17238878.6874009967,"t":1720515600}
+{"o":0.0000049279,"h":0.0000055845,"l":0.0000046286,"c":0.0000048473,"v":32192297.0972501896,"t":1720519200}
+{"o":0.0000048473,"h":0.0000052563,"l":0.0000046391,"c":0.0000047232,"v":24469134.2482953072,"t":1720522800}
+{"o":0.0000047232,"h":0.0000052548,"l":0.0000046519,"c":0.0000048809,"v":17183883.7122034654,"t":1720526400}
+{"o":0.0000048809,"h":0.0000057686,"l":0.0000046547,"c":0.000005447,"v":46584830.0056003556,"t":1720530000}
+{"o":0.000005447,"h":0.0000064969,"l":0.000005354,"c":0.0000056462,"v":35231388.0236622244,"t":1720533600}
+{"o":0.0000056462,"h":0.0000064953,"l":0.0000052498,"c":0.0000063791,"v":27590474.132669732,"t":1720537200}
+{"o":0.0000063791,"h":0.000006399,"l":0.0000052711,"c":0.0000053639,"v":33014226.5716816746,"t":1720540800}
+{"o":0.0000053639,"h":0.00000543,"l":0.0000047826,"c":0.0000052569,"v":32488139.5470463894,"t":1720544400}
+{"o":0.0000052569,"h":0.0000055287,"l":0.0000043689,"c":0.0000044813,"v":46876379.4067251161,"t":1720548000}
+{"o":0.0000044813,"h":0.0000045667,"l":0.0000039127,"c":0.0000039873,"v":34725035.3345066905,"t":1720551600}
+{"o":0.0000039873,"h":0.0000045858,"l":0.000003605,"c":0.0000045107,"v":41283145.810321629,"t":1720555200}
+{"o":0.0000045107,"h":0.0000047737,"l":0.0000038362,"c":0.0000039381,"v":43804599.500262104,"t":1720558800}
+{"o":0.0000039381,"h":0.0000040171,"l":0.0000034075,"c":0.0000037193,"v":61049221.5166906267,"t":1720562400}
+{"o":0.0000037193,"h":0.0000039566,"l":0.0000032288,"c":0.0000038125,"v":41662434.132367298,"t":1720566000}
+{"o":0.0000038125,"h":0.0000041474,"l":0.0000032617,"c":0.0000039157,"v":38742878.7699064091,"t":1720569600}
+{"o":0.0000039157,"h":0.0000040495,"l":0.0000037393,"c":0.0000037524,"v":13223051.1189564951,"t":1720573200}
+{"o":0.0000037524,"h":0.0000037968,"l":0.0000034732,"c":0.0000035547,"v":11890481.6322892718,"t":1720576800}
+{"o":0.0000035547,"h":0.0000041834,"l":0.0000033426,"c":0.0000037401,"v":73468803.1937138587,"t":1720580400}
+{"o":0.0000037401,"h":0.000005081,"l":0.0000036396,"c":0.0000049325,"v":49008347.8275143877,"t":1720584000}
+{"o":0.0000049325,"h":0.0000050616,"l":0.0000042498,"c":0.0000043526,"v":36694278.3643009588,"t":1720587600}
+{"o":0.0000043526,"h":0.0000047391,"l":0.0000042766,"c":0.0000045208,"v":11178924.771050524,"t":1720591200}
+{"o":0.0000045208,"h":0.0000047569,"l":0.0000042138,"c":0.0000042685,"v":12458255.3301721141,"t":1720594800}
+{"o":0.0000042685,"h":0.0000042934,"l":0.0000037387,"c":0.000003854,"v":22856058.232045874,"t":1720598400}
+{"o":0.000003854,"h":0.0000041409,"l":0.0000038228,"c":0.0000039095,"v":15505842.1812128425,"t":1720602000}
+{"o":0.0000039095,"h":0.0000042443,"l":0.0000036444,"c":0.0000038377,"v":29174332.0633824058,"t":1720605600}
+{"o":0.0000038377,"h":0.000003883,"l":0.0000035066,"c":0.0000036081,"v":19596489.6437549181,"t":1720609200}
+{"o":0.0000036081,"h":0.0000039967,"l":0.0000017065,"c":0.0000029883,"v":259088685.8661057353,"t":1720612800}
+{"o":0.0000029883,"h":0.0000031151,"l":0.0000025665,"c":0.0000028238,"v":173596979.3387229145,"t":1720616400}
+{"o":0.0000028238,"h":0.0000033259,"l":0.0000027012,"c":0.0000032356,"v":76154732.0994590223,"t":1720620000}
+{"o":0.0000032356,"h":0.0000033213,"l":0.0000026224,"c":0.0000026532,"v":73082523.1639525145,"t":1720623600}
+{"o":0.0000026532,"h":0.0000031192,"l":0.0000025932,"c":0.0000030288,"v":86337107.0169142187,"t":1720627200}
+{"o":0.0000030288,"h":0.0000030738,"l":0.000002515,"c":0.0000026858,"v":58295540.5158534423,"t":1720630800}
+{"o":0.0000026858,"h":0.0000035019,"l":0.0000026644,"c":0.0000027856,"v":73566071.2188999355,"t":1720634400}
+{"o":0.0000027856,"h":0.0000031318,"l":0.0000027375,"c":0.0000028772,"v":33698185.8821602762,"t":1720638000}
+{"o":0.0000028772,"h":0.00000328,"l":0.0000028122,"c":0.0000031097,"v":27207736.305942893,"t":1720641600}
+{"o":0.0000031097,"h":0.0000039504,"l":0.0000030637,"c":0.0000037208,"v":49291873.040318802,"t":1720645200}
+{"o":0.0000037208,"h":0.0000037232,"l":0.0000030973,"c":0.0000032551,"v":33375183.4217134677,"t":1720648800}
+{"o":0.0000032551,"h":0.000003744,"l":0.0000032271,"c":0.0000033992,"v":32747658.267360732,"t":1720652400}
+{"o":0.0000033992,"h":0.0000036973,"l":0.0000031784,"c":0.0000036397,"v":45651419.3158047348,"t":1720656000}
+{"o":0.0000036397,"h":0.0000036652,"l":0.0000029282,"c":0.0000030542,"v":29404490.550023146,"t":1720659600}
+{"o":0.0000030542,"h":0.0000032995,"l":0.0000029022,"c":0.000002937,"v":24988835.1792747974,"t":1720663200}
+{"o":0.000002937,"h":0.0000033431,"l":0.0000026866,"c":0.0000032345,"v":39276771.248654075,"t":1720666800}
+{"o":0.0000032345,"h":0.0000032732,"l":0.0000031153,"c":0.0000032289,"v":5478438.4581045611,"t":1720670400}
+{"o":0.0000032289,"h":0.0000032584,"l":0.0000028579,"c":0.0000030206,"v":34424125.6202368885,"t":1720674000}
+{"o":0.0000030206,"h":0.000003157,"l":0.0000028389,"c":0.0000030958,"v":15074356.3827067576,"t":1720677600}
+{"o":0.0000030958,"h":0.0000032191,"l":0.0000029371,"c":0.0000030578,"v":16070486.0516349822,"t":1720681200}
+{"o":0.0000030578,"h":0.0000032088,"l":0.0000029119,"c":0.0000030332,"v":13960433.6888681836,"t":1720684800}
+{"o":0.0000030332,"h":0.0000031704,"l":0.00000258,"c":0.0000029155,"v":60480952.095663771,"t":1720688400}
+{"o":0.0000029155,"h":0.0000029872,"l":0.0000027098,"c":0.000002798,"v":24498018.5520922728,"t":1720692000}
+{"o":0.000002798,"h":0.0000029498,"l":0.0000026375,"c":0.0000028868,"v":32072141.3599477634,"t":1720695600}
+{"o":0.0000028868,"h":0.0000032486,"l":0.0000026837,"c":0.0000031856,"v":39798969.7822135463,"t":1720699200}
+{"o":0.0000031856,"h":0.0000032274,"l":0.0000027949,"c":0.0000028589,"v":34760902.883500129,"t":1720702800}
+{"o":0.0000028589,"h":0.0000030965,"l":0.0000027017,"c":0.0000028278,"v":24559078.2807325348,"t":1720706400}
+{"o":0.0000028278,"h":0.0000029067,"l":0.000002278,"c":0.0000026867,"v":86631020.9020981342,"t":1720710000}
+{"o":0.0000026867,"h":0.000003251,"l":0.0000025266,"c":0.0000027025,"v":52784140.0489448979,"t":1720713600}
+{"o":0.0000027025,"h":0.0000028957,"l":0.0000024498,"c":0.0000024799,"v":31423539.5349322893,"t":1720717200}
+{"o":0.0000024799,"h":0.0000027297,"l":0.000002372,"c":0.0000026368,"v":29342397.022437565,"t":1720720800}
+{"o":0.0000026368,"h":0.0000028237,"l":0.0000022873,"c":0.0000026493,"v":43031263.0320190787,"t":1720724400}
+{"o":0.0000026493,"h":0.0000027303,"l":0.0000025965,"c":0.0000026429,"v":7893663.9145283001,"t":1720728000}
+{"o":0.0000026429,"h":0.0000033181,"l":0.0000025926,"c":0.0000027545,"v":47467000.1626217067,"t":1720731600}
+{"o":0.0000027545,"h":0.0000027692,"l":0.0000026318,"c":0.0000026951,"v":5677338.6694785459,"t":1720735200}
+{"o":0.0000026951,"h":0.0000028333,"l":0.0000022575,"c":0.0000024421,"v":72570922.8560900837,"t":1720738800}
+{"o":0.0000024421,"h":0.000002491,"l":0.0000021966,"c":0.0000023756,"v":45106922.6240771636,"t":1720742400}
+{"o":0.0000023756,"h":0.0000024178,"l":0.000002167,"c":0.0000022714,"v":11478751.8523739036,"t":1720746000}
+{"o":0.0000022714,"h":0.0000025316,"l":0.0000021183,"c":0.0000024126,"v":25730937.4101767205,"t":1720749600}
+{"o":0.0000024126,"h":0.0000024469,"l":0.0000021532,"c":0.0000022376,"v":15920943.9582563676,"t":1720753200}
+{"o":0.0000022376,"h":0.0000023983,"l":0.0000021599,"c":0.0000023867,"v":11888554.8287643194,"t":1720756800}
+{"o":0.0000023867,"h":0.0000024126,"l":0.0000022116,"c":0.0000022363,"v":8118185.1845853571,"t":1720760400}
+{"o":0.0000022363,"h":0.0000023672,"l":0.0000020813,"c":0.0000022064,"v":32134545.105700206,"t":1720764000}
+{"o":0.0000022064,"h":0.0000026064,"l":0.0000021285,"c":0.0000024779,"v":33754038.2385978475,"t":1720767600}
+{"o":0.0000024779,"h":0.0000028486,"l":0.0000023594,"c":0.0000026562,"v":39510759.1666316539,"t":1720771200}
+{"o":0.0000026562,"h":0.0000026944,"l":0.0000020125,"c":0.0000022607,"v":54595251.7293631732,"t":1720774800}
+{"o":0.0000022607,"h":0.0000024858,"l":0.0000021577,"c":0.000002324,"v":27271001.827193439,"t":1720778400}
+{"o":0.000002324,"h":0.0000023975,"l":0.0000022181,"c":0.0000023721,"v":16880390.2184971534,"t":1720782000}
+{"o":0.0000023721,"h":0.0000025657,"l":0.0000022223,"c":0.0000022973,"v":34354983.2534431741,"t":1720785600}
+{"o":0.0000022973,"h":0.0000024771,"l":0.0000021441,"c":0.000002391,"v":42878897.00457412,"t":1720789200}
+{"o":0.000002391,"h":0.000002409,"l":0.00000202,"c":0.0000022565,"v":61497716.8774909675,"t":1720792800}
+{"o":0.0000022565,"h":0.0000024285,"l":0.0000021564,"c":0.0000023791,"v":26533555.6515682042,"t":1720796400}
+{"o":0.0000023791,"h":0.0000024126,"l":0.0000015904,"c":0.0000018938,"v":184971768.1172271371,"t":1720800000}
+{"o":0.0000018938,"h":0.0000020433,"l":0.0000016592,"c":0.0000017525,"v":103489340.9433829337,"t":1720803600}
+{"o":0.0000017525,"h":0.0000018315,"l":0.0000016411,"c":0.0000018103,"v":40366658.5901966169,"t":1720807200}
+{"o":0.0000018103,"h":0.0000019057,"l":0.0000014554,"c":0.0000015644,"v":62043829.4475908503,"t":1720810800}
+{"o":0.0000015644,"h":0.000001729,"l":0.0000014696,"c":0.0000016873,"v":63728793.9914818853,"t":1720814400}
+{"o":0.0000016873,"h":0.0000016966,"l":0.0000014463,"c":0.0000014814,"v":37905762.4056333974,"t":1720818000}
+{"o":0.0000014814,"h":0.0000019826,"l":0.0000014677,"c":0.0000017428,"v":74379182.5400986373,"t":1720821600}
+{"o":0.0000017428,"h":0.0000019204,"l":0.0000016433,"c":0.000001666,"v":48327732.3552591056,"t":1720825200}
+{"o":0.000001666,"h":0.0000016769,"l":0.0000015627,"c":0.0000016197,"v":13254302.8350304235,"t":1720828800}
+{"o":0.0000016197,"h":0.0000016219,"l":0.0000012789,"c":0.0000015003,"v":87845003.2796577662,"t":1720832400}
+{"o":0.0000015003,"h":0.0000015085,"l":0.0000013126,"c":0.0000014063,"v":16604948.8620879315,"t":1720836000}
+{"o":0.0000014063,"h":0.0000014798,"l":0.0000013094,"c":0.0000013291,"v":37980050.6066590771,"t":1720839600}
+{"o":0.0000013291,"h":0.0000014243,"l":0.0000011211,"c":0.000001201,"v":98035423.5482362658,"t":1720843200}
+{"o":0.000001201,"h":0.0000012719,"l":0.000001085,"c":0.0000012558,"v":51409539.9675341547,"t":1720846800}
+{"o":0.0000012558,"h":0.0000012692,"l":0.0000011679,"c":0.0000012325,"v":32662937.694852978,"t":1720850400}
+{"o":0.0000012325,"h":0.0000014456,"l":0.0000012284,"c":0.0000013014,"v":64155467.9098653346,"t":1720854000}
+{"o":0.0000013014,"h":0.0000013362,"l":0.0000011691,"c":0.0000012722,"v":35612672.3155077547,"t":1720857600}
+{"o":0.0000012722,"h":0.0000013913,"l":0.0000012343,"c":0.00000137,"v":14031112.2945791427,"t":1720861200}
+{"o":0.00000137,"h":0.00000147,"l":0.00000128,"c":0.000001298,"v":38437083.1136709303,"t":1720864800}
+{"o":0.000001298,"h":0.0000013655,"l":0.000001288,"c":0.0000013313,"v":9355432.688665051,"t":1720868400}
+{"o":0.0000013313,"h":0.0000013405,"l":0.0000011424,"c":0.0000011609,"v":26778883.2477768846,"t":1720872000}
+{"o":0.0000011609,"h":0.000001255,"l":0.0000011523,"c":0.0000012031,"v":23690095.9219152294,"t":1720875600}
+{"o":0.0000012031,"h":0.0000012515,"l":0.000001091,"c":0.0000011428,"v":54317150.5917864963,"t":1720879200}
+{"o":0.0000011428,"h":0.00000132,"l":0.0000011073,"c":0.0000012671,"v":41253764.9745009318,"t":1720882800}
+{"o":0.0000012671,"h":0.000001398,"l":0.0000011963,"c":0.0000012938,"v":52766837.9444895685,"t":1720886400}
+{"o":0.0000012938,"h":0.0000015079,"l":0.000001286,"c":0.000001387,"v":56189889.2587222829,"t":1720890000}
+{"o":0.000001387,"h":0.0000014354,"l":0.0000012919,"c":0.000001363,"v":28511033.2058628425,"t":1720893600}
+{"o":0.000001363,"h":0.0000014189,"l":0.0000013118,"c":0.0000013197,"v":14446241.0369743723,"t":1720897200}
+{"o":0.0000013197,"h":0.000002146,"l":0.0000013162,"c":0.0000020043,"v":121295602.4990978539,"t":1720900800}
+{"o":0.0000020043,"h":0.0000027886,"l":0.0000019697,"c":0.0000026647,"v":88240272.0741985589,"t":1720904400}
+{"o":0.0000026647,"h":0.0000026881,"l":0.0000019475,"c":0.0000020528,"v":77058636.0626292527,"t":1720908000}
+{"o":0.0000020528,"h":0.0000020708,"l":0.0000016427,"c":0.0000016648,"v":52575551.8950827494,"t":1720911600}
+{"o":0.0000016648,"h":0.0000016771,"l":0.0000014186,"c":0.0000014704,"v":28194969.9986567348,"t":1720915200}
+{"o":0.0000014704,"h":0.0000015749,"l":0.0000013604,"c":0.0000013665,"v":28478604.7375037409,"t":1720918800}
+{"o":0.0000013665,"h":0.0000016286,"l":0.0000013472,"c":0.0000015362,"v":28112341.6888824925,"t":1720922400}
+{"o":0.0000015362,"h":0.0000015442,"l":0.0000014552,"c":0.0000014809,"v":7552870.8510635328,"t":1720926000}
+{"o":0.0000014809,"h":0.0000015457,"l":0.0000014394,"c":0.0000014749,"v":20111307.0582857057,"t":1720929600}
+{"o":0.0000014749,"h":0.0000016775,"l":0.0000014433,"c":0.0000016552,"v":33326064.7343260199,"t":1720933200}
+{"o":0.0000016552,"h":0.0000017738,"l":0.0000014054,"c":0.0000014571,"v":49068074.9479229674,"t":1720936800}
+{"o":0.0000014571,"h":0.0000015671,"l":0.0000014469,"c":0.0000015621,"v":12781477.8410854284,"t":1720940400}
+{"o":0.0000015621,"h":0.0000016267,"l":0.0000014845,"c":0.0000014866,"v":18729339.7495271228,"t":1720944000}
+{"o":0.0000014866,"h":0.0000017893,"l":0.0000014711,"c":0.0000017634,"v":38465727.5116404966,"t":1720947600}
+{"o":0.0000017634,"h":0.0000017824,"l":0.0000016457,"c":0.0000016796,"v":8651000.9616351295,"t":1720951200}
+{"o":0.0000016796,"h":0.0000017223,"l":0.0000016288,"c":0.0000016794,"v":14032776.0761441514,"t":1720954800}
+{"o":0.0000016794,"h":0.0000017015,"l":0.000001558,"c":0.0000016463,"v":14731491.4626756348,"t":1720958400}
+{"o":0.0000016463,"h":0.0000016554,"l":0.0000015622,"c":0.0000016053,"v":7488022.7522748597,"t":1720962000}
+{"o":0.0000016053,"h":0.0000016197,"l":0.0000013263,"c":0.000001373,"v":30284314.1908838339,"t":1720965600}
+{"o":0.000001373,"h":0.0000013761,"l":0.0000012545,"c":0.000001281,"v":27254864.7201319076,"t":1720969200}
+{"o":0.000001281,"h":0.0000012969,"l":0.0000012107,"c":0.0000012613,"v":34395636.8551040664,"t":1720972800}
+{"o":0.0000012613,"h":0.0000013069,"l":0.0000012032,"c":0.0000012212,"v":16415888.9953525178,"t":1720976400}
+{"o":0.0000012212,"h":0.000001287,"l":0.00000114,"c":0.000001278,"v":34384728.7743730769,"t":1720980000}
+{"o":0.000001278,"h":0.0000012851,"l":0.0000010882,"c":0.0000011537,"v":53967816.7967893258,"t":1720983600}
+{"o":0.0000011537,"h":0.0000011827,"l":0.0000010054,"c":0.0000010874,"v":77960533.4892071486,"t":1720987200}
+{"o":0.0000010874,"h":0.000001196,"l":0.0000010087,"c":0.0000010755,"v":52108673.9519518018,"t":1720990800}
+{"o":0.0000010755,"h":0.0000010867,"l":0.0000010171,"c":0.0000010474,"v":17351234.6405837759,"t":1720994400}
+{"o":0.0000010474,"h":0.0000012062,"l":0.0000010003,"c":0.0000011363,"v":48633682.2301701382,"t":1720998000}
+{"o":0.0000011363,"h":0.0000013335,"l":0.0000010669,"c":0.0000012859,"v":38871554.5315683708,"t":1721001600}
+{"o":0.0000012859,"h":0.0000013146,"l":0.0000011388,"c":0.000001145,"v":17377020.8833620846,"t":1721005200}
+{"o":0.000001145,"h":0.000001152,"l":0.0000010494,"c":0.0000010965,"v":12359097.5102380309,"t":1721008800}
+{"o":0.0000010965,"h":0.0000011653,"l":0.0000010845,"c":0.0000011345,"v":9419240.6418946199,"t":1721012400}
+{"o":0.0000011345,"h":0.000001226,"l":0.0000011285,"c":0.0000011633,"v":18647413.8694556393,"t":1721016000}
+{"o":0.0000011633,"h":0.0000011669,"l":0.0000010708,"c":0.0000011297,"v":15742641.5526180826,"t":1721019600}
+{"o":0.0000011297,"h":0.000001331,"l":0.0000011154,"c":0.0000011424,"v":43637681.8507173657,"t":1721023200}
+{"o":0.0000011424,"h":0.0000012278,"l":0.0000010689,"c":0.0000012166,"v":32179301.0886634551,"t":1721026800}
+{"o":0.0000012166,"h":0.0000012568,"l":0.0000011431,"c":0.0000012501,"v":14274832.4911509212,"t":1721030400}
+{"o":0.0000012501,"h":0.0000013106,"l":0.0000012127,"c":0.0000012193,"v":19225755.2380256206,"t":1721034000}
+{"o":0.0000012193,"h":0.000001266,"l":0.0000011627,"c":0.000001249,"v":17692460.2146957889,"t":1721037600}
+{"o":0.000001249,"h":0.0000012519,"l":0.0000012158,"c":0.0000012249,"v":3896456.3538717777,"t":1721041200}