diff --git "a/So11111111111111111111111111111111111111112_B5Fvzd2RL5ctrmFsvDafXiNGbBqbxapiryJo8JfoSEcA.json" "b/So11111111111111111111111111111111111111112_B5Fvzd2RL5ctrmFsvDafXiNGbBqbxapiryJo8JfoSEcA.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_B5Fvzd2RL5ctrmFsvDafXiNGbBqbxapiryJo8JfoSEcA.json"
@@ -0,0 +1,9000 @@
+{"o":436115708258.3858642578,"h":440905174233.0531616211,"l":430066336259.4370117188,"c":435880104138.4533081055,"v":1455843.1871632854,"t":1731844800}
+{"o":435880104138.4533081055,"h":436085698391.1208496094,"l":426515081010.4085083008,"c":429951305079.2813720703,"v":1532679.6522670372,"t":1731848400}
+{"o":429951305079.2813720703,"h":434415841666.4014282227,"l":429016432791.140625,"c":433504307102.4010009766,"v":1469951.1536370395,"t":1731852000}
+{"o":433504307102.4010009766,"h":436747834456.5576171875,"l":431392345385.35546875,"c":434570858736.5615234375,"v":1526437.4572096178,"t":1731855600}
+{"o":434570858736.5615234375,"h":440352048889.5170898438,"l":431337165418.6285400391,"c":438051391332.7548217773,"v":1566405.883958803,"t":1731859200}
+{"o":438051391332.7548217773,"h":440368502278.3179931641,"l":434482148059.5774536133,"c":438606684775.2740478516,"v":1362180.6200855395,"t":1731862800}
+{"o":438606684775.2740478516,"h":439505017607.0666503906,"l":433776750216.2430419922,"c":437067337989.4014892578,"v":1286103.1671145726,"t":1731866400}
+{"o":437067337989.4014892578,"h":441900080098.8316650391,"l":434597501322.663269043,"c":441721534653.4197998047,"v":1378996.7946017315,"t":1731870000}
+{"o":441721534653.4197998047,"h":444916234306.7775268555,"l":438632723803.469909668,"c":442423118559.8277587891,"v":1440843.6669740584,"t":1731873600}
+{"o":442423118559.8277587891,"h":443980440924.2710571289,"l":436672012672.9242553711,"c":436931290339.7311401367,"v":1369483.7756792514,"t":1731877200}
+{"o":436931290339.7311401367,"h":442318458688.7418212891,"l":434510851980.3460693359,"c":440727823678.5368652344,"v":1382584.3602635411,"t":1731880800}
+{"o":440727823678.5368652344,"h":447486653770.0892944336,"l":437753246527.5097045898,"c":445655670125.4595947266,"v":1396491.567695688,"t":1731884400}
+{"o":445655670125.4595947266,"h":447447154300.8840332031,"l":439076064065.5810546875,"c":441295918711.3170776367,"v":1461051.9759076887,"t":1731888000}
+{"o":441295918711.3170776367,"h":449811588968.0341186523,"l":439795463324.2272338867,"c":445859809225.231262207,"v":1369302.9137487141,"t":1731891600}
+{"o":445859809225.231262207,"h":450348067552.1787719727,"l":445062909576.947265625,"c":449424656982.3745117188,"v":1353942.9754368691,"t":1731895200}
+{"o":449424656982.3745117188,"h":458177248099.0301513672,"l":445049158804.7733154297,"c":457670162087.6426391602,"v":1300800.2428759229,"t":1731898800}
+{"o":457670162087.6426391602,"h":459938809619.5081176758,"l":437151191543.533996582,"c":440612332887.1823120117,"v":1293500.480405096,"t":1731902400}
+{"o":440612332887.1823120117,"h":443994489824.6694335938,"l":438663349141.7011108398,"c":441388482568.6489257812,"v":1188028.7344866274,"t":1731906000}
+{"o":441388482568.6489257812,"h":442772746278.9797363281,"l":438399072024.3275756836,"c":439583688273.2747802734,"v":1296264.5070050256,"t":1731909600}
+{"o":439583688273.2747802734,"h":440522995080.2754516602,"l":435275809829.6939697266,"c":439746296002.5704956055,"v":1109547.1895865863,"t":1731913200}
+{"o":439746296002.5704956055,"h":447609731758.5975341797,"l":435501702180.0817871094,"c":446764131944.8824462891,"v":1158325.2509113913,"t":1731916800}
+{"o":446764131944.8824462891,"h":452068767218.8986206055,"l":444108671389.5247192383,"c":450718856893.0394897461,"v":1512909.4982307288,"t":1731920400}
+{"o":450718856893.0394897461,"h":457350670003.3840332031,"l":440722157913.0617675781,"c":447567786944.7801513672,"v":1380122.4280323037,"t":1731924000}
+{"o":447567786944.7801513672,"h":456255582361.4967041016,"l":437150808976.0458984375,"c":443088742817.2018432617,"v":1478826.2953371303,"t":1731927600}
+{"o":443088742817.2018432617,"h":446451473828.9202270508,"l":441137870282.1498413086,"c":444018335629.7680664062,"v":1225192.8439391821,"t":1731931200}
+{"o":444018335629.7680664062,"h":454699188130.4115600586,"l":435787963860.5709838867,"c":445216482251.4389038086,"v":1561953.8645350658,"t":1731934800}
+{"o":445216482251.4389038086,"h":456760014050.8932495117,"l":444079394093.4193115234,"c":450920086050.9454956055,"v":1513003.6542303192,"t":1731938400}
+{"o":450920086050.9454956055,"h":457071839698.2491455078,"l":448338373240.3091430664,"c":453789576099.8935546875,"v":1629732.2952380446,"t":1731942000}
+{"o":453789576099.8935546875,"h":455017810460.5695800781,"l":444901919338.2642211914,"c":447680139162.6694946289,"v":1693458.3076259929,"t":1731945600}
+{"o":447680139162.6694946289,"h":452124444547.9594726562,"l":443197796427.8516235352,"c":447372910003.3158569336,"v":1776598.427047031,"t":1731949200}
+{"o":447372910003.3158569336,"h":451080056466.4953613281,"l":442237909140.030456543,"c":444551076208.9685058594,"v":1679162.2380962013,"t":1731952800}
+{"o":444551076208.9685058594,"h":451383973081.2280273438,"l":436888210437.8176269531,"c":444658076847.6338500977,"v":1769628.3155521732,"t":1731956400}
+{"o":444658076847.6338500977,"h":452406051336.7786865234,"l":443510350270.0041503906,"c":449379566072.5889892578,"v":1715393.4277866154,"t":1731960000}
+{"o":449379566072.5889892578,"h":453372565736.0661010742,"l":448175410120.7925415039,"c":448437614160.7593383789,"v":1572868.3285388479,"t":1731963600}
+{"o":448437614160.7593383789,"h":452677686585.5574951172,"l":443550825373.099609375,"c":445691202119.7219848633,"v":1433996.0831180466,"t":1731967200}
+{"o":445691202119.7219848633,"h":447101013727.354309082,"l":442473981583.5982666016,"c":446353803666.3735961914,"v":1408324.1583871031,"t":1731970800}
+{"o":446353803666.3735961914,"h":448962400090.0632324219,"l":442040827796.9627685547,"c":445799041491.5415039062,"v":1493149.2861349189,"t":1731974400}
+{"o":445799041491.5415039062,"h":447809925489.6644897461,"l":443710936209.8186645508,"c":444234136018.6104736328,"v":1366284.266366313,"t":1731978000}
+{"o":444234136018.6104736328,"h":449095509971.1698608398,"l":443491201154.3499145508,"c":449095509971.1698608398,"v":1324211.5915587607,"t":1731981600}
+{"o":449095509971.1698608398,"h":452813996413.815612793,"l":447452552842.1513671875,"c":447808184272.0317382812,"v":1518428.0109485702,"t":1731985200}
+{"o":447808184272.0317382812,"h":448674291902.3917236328,"l":444278375746.1647949219,"c":446306601844.0355224609,"v":1554858.0719080679,"t":1731988800}
+{"o":446306601844.0355224609,"h":450702376948.2563476562,"l":445325463603.2213134766,"c":448347152369.7699584961,"v":1638024.10107207,"t":1731992400}
+{"o":448347152369.7699584961,"h":452671440710.0684814453,"l":447837453260.2401123047,"c":452671440710.0684814453,"v":2730370.1553580048,"t":1731996000}
+{"o":452671440710.0684814453,"h":454803671491.5780639648,"l":447706154509.4906616211,"c":449397554527.0469360352,"v":2367142.5782359787,"t":1731999600}
+{"o":449397554527.0469360352,"h":452819308988.6157226562,"l":448449057266.2769775391,"c":451082082497.7743530273,"v":1807811.807776415,"t":1732003200}
+{"o":451082082497.7743530273,"h":454226585637.0818481445,"l":446535416379.6025390625,"c":451871903053.1298217773,"v":1575364.6516965376,"t":1732006800}
+{"o":451871903053.1298217773,"h":454106025254.759765625,"l":448572307849.8784179688,"c":451566240457.8640136719,"v":1270166.8328373465,"t":1732010400}
+{"o":451566240457.8640136719,"h":639327526289.7209472656,"l":450583402704.2936401367,"c":527676453843.6583251953,"v":1440811.2934955233,"t":1732014000}
+{"o":527676453843.6583251953,"h":616867740433.427734375,"l":524596918509.0640869141,"c":611457118894.1214599609,"v":1613411.9394796111,"t":1732017600}
+{"o":611457118894.1214599609,"h":622828889618.1672363281,"l":597972955119.9301757812,"c":608665647499.5823974609,"v":1740920.8865294957,"t":1732021200}
+{"o":608665647499.5823974609,"h":610797346814.7875976562,"l":576494928242.9643554688,"c":579339598091.3458251953,"v":1891591.6260962663,"t":1732024800}
+{"o":579339598091.3458251953,"h":583599072603.5330810547,"l":576824154528.0985107422,"c":582380853997.8178710938,"v":1694163.7277057373,"t":1732028400}
+{"o":582380853997.8178710938,"h":587326934577.7568359375,"l":578090377176.8112792969,"c":586340515555.1278076172,"v":1734414.4531016022,"t":1732032000}
+{"o":586340515555.1278076172,"h":589414853908.0085449219,"l":583296591721.1004638672,"c":588323057176.6842041016,"v":1762119.6147202151,"t":1732035600}
+{"o":588323057176.6842041016,"h":592693348969.8481445312,"l":586549389623.7950439453,"c":590444945287.0389404297,"v":1674815.908575895,"t":1732039200}
+{"o":590444945287.0389404297,"h":592616691698.4367675781,"l":587027308552.4443359375,"c":590239532984.3481445312,"v":1532049.8655380346,"t":1732042800}
+{"o":590239532984.3481445312,"h":591773660440.7592773438,"l":578183563748.5747070312,"c":580958016509.1278076172,"v":1675860.6185230373,"t":1732046400}
+{"o":580958016509.1278076172,"h":593899616363.5106201172,"l":568226945225.1585693359,"c":584122974134.3132324219,"v":1895634.4236674258,"t":1732050000}
+{"o":584122974134.3132324219,"h":586035077718.2583007812,"l":576861059172.3382568359,"c":581776675405.6927490234,"v":1463219.6623210637,"t":1732053600}
+{"o":581776675405.6927490234,"h":587819977672.3696289062,"l":580106487298.9217529297,"c":586802901633.5323486328,"v":1175553.7105444812,"t":1732057200}
+{"o":586802901633.5323486328,"h":587387963122.3009033203,"l":581925377757.2153320312,"c":585418033214.0892333984,"v":1101727.7422475591,"t":1732060800}
+{"o":585418033214.0892333984,"h":587800400883.9497070312,"l":578790554205.3734130859,"c":580347136848.4542236328,"v":1596449.9880069261,"t":1732064400}
+{"o":580347136848.4542236328,"h":580962996454.8834228516,"l":574300235040.5417480469,"c":575486051511.5799560547,"v":1761357.413533522,"t":1732068000}
+{"o":575486051511.5799560547,"h":577666596443.4954833984,"l":569169860486.0574951172,"c":577574443612.6811523438,"v":1695706.3002929622,"t":1732071600}
+{"o":577574443612.6811523438,"h":577886522228.8771972656,"l":571838701620.6489257812,"c":576923076711.3397216797,"v":1710147.9289042102,"t":1732075200}
+{"o":576923076711.3397216797,"h":586922748256.7795410156,"l":574598394403.7447509766,"c":586688724594.642578125,"v":1530395.564533964,"t":1732078800}
+{"o":586688724594.642578125,"h":588252761515.8630371094,"l":584905202780.6912841797,"c":585984789816.8614501953,"v":1317847.7742614357,"t":1732082400}
+{"o":585984789816.8614501953,"h":590094427726.9539794922,"l":584483381737.8642578125,"c":588926394590.6052246094,"v":1466678.772948748,"t":1732086000}
+{"o":588926394590.6052246094,"h":596154690223.4405517578,"l":576715468007.3861083984,"c":581923381277.0418701172,"v":1533048.5396086224,"t":1732089600}
+{"o":581923381277.0418701172,"h":583699307290.3941650391,"l":579328169005.1134033203,"c":581842173592.0970458984,"v":1353864.7790761711,"t":1732093200}
+{"o":581842173592.0970458984,"h":583631065368.7984619141,"l":579008852368.5,"c":579687863920.6123046875,"v":1182798.765862596,"t":1732096800}
+{"o":579687863920.6123046875,"h":583315034681.6221923828,"l":575093408837.134765625,"c":581937338569.5080566406,"v":1370502.2213425951,"t":1732100400}
+{"o":581937338569.5080566406,"h":584185712020.0043945312,"l":576720861475.9791259766,"c":579174365632.1256103516,"v":1420506.6117505035,"t":1732104000}
+{"o":579174365632.1256103516,"h":584654559227.8035888672,"l":576576917535.9235839844,"c":583886865916.3831787109,"v":1625432.9685604428,"t":1732107600}
+{"o":583886865916.3831787109,"h":593606341314.7269287109,"l":572368527439.7318115234,"c":576785763393.9483642578,"v":1987208.0522655251,"t":1732111200}
+{"o":576785763393.9483642578,"h":578397493194.1378173828,"l":567545187381.0513916016,"c":572973899378.8641357422,"v":2139617.8232187736,"t":1732114800}
+{"o":572973899378.8641357422,"h":589037869382.4234619141,"l":559267495900.3709716797,"c":570813672686.9801025391,"v":2351652.1484694453,"t":1732118400}
+{"o":570813672686.9801025391,"h":572970670673.7261962891,"l":563731690179.8013916016,"c":563731690179.8013916016,"v":1763716.0952442107,"t":1732122000}
+{"o":563731690179.8013916016,"h":580327884740.1121826172,"l":562169605680.3345947266,"c":572951784683.4831542969,"v":2044624.5090289335,"t":1732125600}
+{"o":572951784683.4831542969,"h":573636513543.2517089844,"l":567538120350.8503417969,"c":572749602701.7445068359,"v":1714320.7794754175,"t":1732129200}
+{"o":572749602701.7445068359,"h":578605280728.4495849609,"l":569560819630.9479980469,"c":577585950001.6149902344,"v":1482239.5680282121,"t":1732132800}
+{"o":577585950001.6149902344,"h":584939872823.5775146484,"l":576346101494.4418945312,"c":581220509494.6795654297,"v":1545591.5828152106,"t":1732136400}
+{"o":581220509494.6795654297,"h":584754281770.8022460938,"l":577963796244.2973632812,"c":580599621978.7082519531,"v":1367880.4668975461,"t":1732140000}
+{"o":580599621978.7082519531,"h":583168850804.9013671875,"l":577147383294.8604736328,"c":578868937547.3020019531,"v":890754.298385461,"t":1732143600}
+{"o":578868937547.3020019531,"h":585639573358.3536376953,"l":554892482591.0721435547,"c":561913576802.9252929688,"v":911393.8458368253,"t":1732147200}
+{"o":561913576802.9252929688,"h":565980883378.4857177734,"l":558351726787.5001220703,"c":560464316193.2985839844,"v":1068724.852729721,"t":1732150800}
+{"o":560464316193.2985839844,"h":560906784434.3677978516,"l":531617891492.358215332,"c":537265411845.8673706055,"v":1417536.2789761594,"t":1732154400}
+{"o":537265411845.8673706055,"h":548091737940.9526367188,"l":465315521836.7288818359,"c":473762882601.7000732422,"v":1332611.7376874003,"t":1732158000}
+{"o":473762882601.7000732422,"h":489547985587.8752441406,"l":473209528964.8024902344,"c":486821333436.5131225586,"v":1474829.8674094568,"t":1732161600}
+{"o":486821333436.5131225586,"h":489983792819.1826171875,"l":475498874207.9212646484,"c":477503003072.2600708008,"v":1375255.0361871736,"t":1732165200}
+{"o":477503003072.2600708008,"h":477600456938.1463012695,"l":472712768346.4239501953,"c":475239279400.6235351562,"v":1977539.3869779492,"t":1732168800}
+{"o":475239279400.6235351562,"h":484520019947.2588500977,"l":475239279400.6235351562,"c":481995822194.2781982422,"v":1571443.8299001704,"t":1732172400}
+{"o":481995822194.2781982422,"h":484212127957.3645019531,"l":480512977150.8979492188,"c":482961755707.7672119141,"v":1448947.9904609548,"t":1732176000}
+{"o":482961755707.7672119141,"h":485741986773.263671875,"l":480998330142.6096191406,"c":481784516947.5883178711,"v":1693993.629860349,"t":1732179600}
+{"o":481784516947.5883178711,"h":483502633876.3782348633,"l":478645102259.9225463867,"c":481617026268.6849975586,"v":1519467.4741554756,"t":1732183200}
+{"o":481617026268.6849975586,"h":482928995714.2050170898,"l":477841469897.4458007812,"c":477978525235.8124389648,"v":1565258.7041486306,"t":1732186800}
+{"o":477978525235.8124389648,"h":489994951095.6937255859,"l":477846966224.8297729492,"c":482847570610.5141601562,"v":2033445.9786753326,"t":1732190400}
+{"o":482847570610.5141601562,"h":496117670239.1080932617,"l":481972491371.3090209961,"c":488596343977.0505981445,"v":3204311.1156573058,"t":1732194000}
+{"o":488596343977.0505981445,"h":505309277203.3794555664,"l":480277476615.3862304688,"c":500338795993.0106201172,"v":3107757.5721613937,"t":1732197600}
+{"o":500338795993.0106201172,"h":502542312931.883972168,"l":484649964363.9768676758,"c":495560671565.8315429688,"v":2164343.5649343901,"t":1732201200}
+{"o":495560671565.8315429688,"h":508049674859.832824707,"l":494290218485.2667236328,"c":506708041979.5202636719,"v":1660770.5771441525,"t":1732204800}
+{"o":506708041979.5202636719,"h":515510467213.3662719727,"l":485810361556.0919799805,"c":493440395961.0073242188,"v":1704736.2496876181,"t":1732208400}
+{"o":493440395961.0073242188,"h":496934290070.7291259766,"l":491115076025.6827392578,"c":495116341033.7151489258,"v":1679033.9683933249,"t":1732212000}
+{"o":495116341033.7151489258,"h":500019730928.2987670898,"l":486012421280.4573364258,"c":489501254267.0888671875,"v":1759261.7926909036,"t":1732215600}
+{"o":489501254267.0888671875,"h":495185106451.4804077148,"l":487463653573.7255249023,"c":489974114091.4492797852,"v":1545393.7661573754,"t":1732219200}
+{"o":489974114091.4492797852,"h":492468796993.5341186523,"l":487425857041.9683227539,"c":487811934490.2835083008,"v":1685085.0681282931,"t":1732222800}
+{"o":487811934490.2835083008,"h":492034410907.5798950195,"l":487774659682.46875,"c":491375159106.6466064453,"v":1267687.4944150001,"t":1732226400}
+{"o":491375159106.6466064453,"h":499559661879.5845336914,"l":491129188088.8923950195,"c":497501271019.7437133789,"v":1334320.2714314596,"t":1732230000}
+{"o":497501271019.7437133789,"h":501924304656.4006347656,"l":492838552174.8399047852,"c":493544839818.4791259766,"v":1540661.6131305459,"t":1732233600}
+{"o":493544839818.4791259766,"h":499236851998.3678588867,"l":489948606696.7048950195,"c":494789900600.67578125,"v":1444454.9153965486,"t":1732237200}
+{"o":494789900600.67578125,"h":503772597387.4741210938,"l":494788763031.3848266602,"c":500409088041.7762451172,"v":1568934.3798837217,"t":1732240800}
+{"o":500409088041.7762451172,"h":551121952399.0474853516,"l":486703585001.3220214844,"c":547173865826.1271972656,"v":1786697.2577230164,"t":1732244400}
+{"o":547173865826.1271972656,"h":547821181812.0202636719,"l":542132003391.2551879883,"c":543957455892.2673950195,"v":1510876.5368696081,"t":1732248000}
+{"o":543957455892.2673950195,"h":547360719770.382019043,"l":541490043150.6516723633,"c":542937912835.5404052734,"v":1388882.9629624151,"t":1732251600}
+{"o":542937912835.5404052734,"h":546080731709.6868286133,"l":537498973832.572265625,"c":541988259717.6373901367,"v":1329043.2509182293,"t":1732255200}
+{"o":541988259717.6373901367,"h":545041963871.7984008789,"l":540498557357.1913452148,"c":542220765795.5766601562,"v":1200002.0155439379,"t":1732258800}
+{"o":542220765795.5766601562,"h":545493472723.3610839844,"l":540672837454.6227416992,"c":543106902830.7052612305,"v":1046702.606330306,"t":1732262400}
+{"o":543106902830.7052612305,"h":543526457187.5231933594,"l":534648863057.4655761719,"c":538255186993.5161132812,"v":1015407.3059430858,"t":1732266000}
+{"o":538255186993.5161132812,"h":539624021714.3712768555,"l":534558517730.3651123047,"c":535697705539.0624389648,"v":1088054.928265468,"t":1732269600}
+{"o":535697705539.0624389648,"h":540512821619.5268554688,"l":533655156401.6187133789,"c":540203603039.6518554688,"v":1059260.6423362424,"t":1732273200}
+{"o":540203603039.6518554688,"h":542391648391.2202148438,"l":538507933156.9415283203,"c":541484000087.8680419922,"v":1059664.1084447047,"t":1732276800}
+{"o":541484000087.8680419922,"h":541564143256.3698730469,"l":526363767216.6970214844,"c":531239394051.7691040039,"v":1582558.2126414247,"t":1732280400}
+{"o":531239394051.7691040039,"h":541777884749.6317749023,"l":525809487006.1148071289,"c":533994100652.6857910156,"v":1506265.5776838225,"t":1732284000}
+{"o":533994100652.6857910156,"h":542466915768.6131591797,"l":533090041172.65625,"c":540520037242.9112548828,"v":1261331.0479738843,"t":1732287600}
+{"o":540520037242.9112548828,"h":540607723608.7054443359,"l":533330167878.4302978516,"c":538072159332.2627563477,"v":1154719.3942916181,"t":1732291200}
+{"o":538072159332.2627563477,"h":539977143181.7047729492,"l":531677292071.1761474609,"c":536601033017.5958862305,"v":1190571.6033177129,"t":1732294800}
+{"o":536601033017.5958862305,"h":537799823309.1516723633,"l":527571092404.0955810547,"c":533263675982.0798950195,"v":1257063.7903239054,"t":1732298400}
+{"o":533263675982.0798950195,"h":538069695073.0123901367,"l":530126981042.0709228516,"c":535578680215.9992675781,"v":1439235.3609831608,"t":1732302000}
+{"o":535578680215.9992675781,"h":538680023457.2051391602,"l":533969539406.9742431641,"c":537965604536.3708496094,"v":1170685.3411192852,"t":1732305600}
+{"o":537965604536.3708496094,"h":543778413852.9249267578,"l":534663131990.6738891602,"c":542250051303.4884643555,"v":1281318.7819237392,"t":1732309200}
+{"o":542250051303.4884643555,"h":543107574495.2995605469,"l":536245829164.7702636719,"c":537302576656.3277587891,"v":1177843.0014494816,"t":1732312800}
+{"o":537302576656.3277587891,"h":541883651254.0810546875,"l":534690276873.0979614258,"c":541812778558.917175293,"v":1171869.1773916243,"t":1732316400}
+{"o":541812778558.917175293,"h":547267804414.2933349609,"l":538422531628.8438720703,"c":542422174186.1734619141,"v":1168567.1433557644,"t":1732320000}
+{"o":542422174186.1734619141,"h":547085958940.7221069336,"l":540436071542.7052612305,"c":544744977587.2958984375,"v":1110403.2328485432,"t":1732323600}
+{"o":544744977587.2958984375,"h":548229936779.123046875,"l":537876400280.0501098633,"c":542947006651.7341918945,"v":1142388.9400770916,"t":1732327200}
+{"o":542947006651.7341918945,"h":549532653882.9586181641,"l":541352352275.1698608398,"c":549295034368.7469482422,"v":1133258.0689412642,"t":1732330800}
+{"o":549295034368.7469482422,"h":563739706280.4249267578,"l":535952326398.1836547852,"c":547281407986.2547607422,"v":1360344.4875973978,"t":1732334400}
+{"o":547281407986.2547607422,"h":549681197073.3249511719,"l":538831461320.8450317383,"c":542449423724.442565918,"v":1081667.4719633602,"t":1732338000}
+{"o":542449423724.442565918,"h":543276001400.7172851562,"l":539735010015.0215454102,"c":540858468266.3344726562,"v":1200677.7885916007,"t":1732341600}
+{"o":540858468266.3344726562,"h":543638570640.5377197266,"l":537377743952.2766113281,"c":538969492617.9643554688,"v":981802.5111584485,"t":1732345200}
+{"o":538969492617.9643554688,"h":541420360033.0297851562,"l":534188244943.996887207,"c":538335180227.4229736328,"v":991634.3793159889,"t":1732348800}
+{"o":538335180227.4229736328,"h":540553618143.7766723633,"l":536720951107.6548461914,"c":538485907884.0783081055,"v":844444.1440960519,"t":1732352400}
+{"o":538485907884.0783081055,"h":540445176985.4786987305,"l":534928174431.9334716797,"c":535462826009.8473510742,"v":860780.4994288806,"t":1732356000}
+{"o":535462826009.8473510742,"h":536707610512.6313476562,"l":531267005134.1045532227,"c":534016575202.9631347656,"v":845416.1612716498,"t":1732359600}
+{"o":534016575202.9631347656,"h":538675977181.051940918,"l":533699423885.7010498047,"c":537289192132.4883422852,"v":850744.3182611703,"t":1732363200}
+{"o":537289192132.4883422852,"h":542669930208.7164916992,"l":532179827486.276184082,"c":537647283705.2971191406,"v":868104.5368915499,"t":1732366800}
+{"o":537647283705.2971191406,"h":545214330335.84375,"l":529129109364.2700805664,"c":537767458184.9632568359,"v":1164335.4669394328,"t":1732370400}
+{"o":537767458184.9632568359,"h":569407462455.3679199219,"l":531211903869.1650390625,"c":552729175858.6274414062,"v":1044038.6262320469,"t":1732374000}
+{"o":552729175858.6274414062,"h":553903694780.7094726562,"l":542213907739.1754150391,"c":546160339038.9047851562,"v":1458790.6198822395,"t":1732377600}
+{"o":546160339038.9047851562,"h":549464592832.4009399414,"l":542167730865.1750488281,"c":547568384573.8850097656,"v":1103654.7603309241,"t":1732381200}
+{"o":547568384573.8850097656,"h":547568384573.8850097656,"l":543266016335.3502807617,"c":544921721751.4376220703,"v":934905.2476971117,"t":1732384800}
+{"o":544921721751.4376220703,"h":558454113124.1506347656,"l":540380194006.8315429688,"c":553369751486.2976074219,"v":1037918.8441072376,"t":1732388400}
+{"o":553369751486.2976074219,"h":555983859306.1088867188,"l":537997899660.9151000977,"c":544322258391.3902587891,"v":1360772.1512730252,"t":1732392000}
+{"o":544322258391.3902587891,"h":544965872649.0487670898,"l":540933316186.225769043,"c":544144292036.2208862305,"v":1141177.194176231,"t":1732395600}
+{"o":544144292036.2208862305,"h":545694570188.461730957,"l":542360613585.2686157227,"c":543317433820.5527954102,"v":991379.5901084872,"t":1732399200}
+{"o":543317433820.5527954102,"h":543966740986.3089599609,"l":538924201446.3195800781,"c":543014530208.3727416992,"v":1061328.4502341519,"t":1732402800}
+{"o":543014530208.3727416992,"h":550401169852.6369628906,"l":542166064781.4312133789,"c":549900846633.7825927734,"v":1282009.0222387919,"t":1732406400}
+{"o":549900846633.7825927734,"h":553482275824.1968994141,"l":540612954477.0913085938,"c":542305080284.7865600586,"v":1104872.6715571065,"t":1732410000}
+{"o":542305080284.7865600586,"h":544179060748.4967041016,"l":540207586183.0809326172,"c":541950873997.9353637695,"v":1161949.3264981068,"t":1732413600}
+{"o":541950873997.9353637695,"h":543220977963.7166137695,"l":539538777870.8975219727,"c":542179533544.5902709961,"v":975641.3585561588,"t":1732417200}
+{"o":542179533544.5902709961,"h":543493326065.4517211914,"l":535834173110.1193237305,"c":538578220000.9412231445,"v":1169103.2361155325,"t":1732420800}
+{"o":538578220000.9412231445,"h":553397394071.3907470703,"l":527599928536.3312988281,"c":548910390011.6204833984,"v":928827.2212790551,"t":1732424400}
+{"o":548910390011.6204833984,"h":551709953507.5617675781,"l":545972107998.3851928711,"c":550795993482.3884277344,"v":940563.1934628988,"t":1732428000}
+{"o":550795993482.3884277344,"h":552065770516.3151855469,"l":549490824677.7839355469,"c":551888682410.861328125,"v":850025.1687097959,"t":1732431600}
+{"o":551888682410.861328125,"h":552221330052.8400878906,"l":546139025149.9276123047,"c":546404352713.6949462891,"v":904525.4721823086,"t":1732435200}
+{"o":546404352713.6949462891,"h":548945747170.3935546875,"l":544252897474.5709228516,"c":547284939389.3500976562,"v":915070.3125389176,"t":1732438800}
+{"o":547284939389.3500976562,"h":548303525650.5871582031,"l":538472990970.7709350586,"c":542089780204.1780395508,"v":997433.0621707236,"t":1732442400}
+{"o":542089780204.1780395508,"h":634724630518.3453369141,"l":531446225264.6265258789,"c":624933825102.9362792969,"v":1197549.3682687106,"t":1732446000}
+{"o":624933825102.9362792969,"h":642053221431.6433105469,"l":606123453173.2821044922,"c":627974396164.8618164062,"v":1724631.8854926475,"t":1732449600}
+{"o":627974396164.8618164062,"h":638809807859.4213867188,"l":624445755727.7332763672,"c":635289912461.0744628906,"v":1139589.429970169,"t":1732453200}
+{"o":635289912461.0744628906,"h":636045474003.6575927734,"l":616037561069.6324462891,"c":627095264032.7111816406,"v":1222922.5941335356,"t":1732456800}
+{"o":627095264032.7111816406,"h":628221658995.3114013672,"l":617740476855.6378173828,"c":619145715188.4014892578,"v":1224544.233060539,"t":1732460400}
+{"o":619145715188.4014892578,"h":630474967734.7098388672,"l":617804846951.1876220703,"c":625977872866.3697509766,"v":1355978.8926283626,"t":1732464000}
+{"o":625977872866.3697509766,"h":628971344734.4024658203,"l":619653647015.0026855469,"c":627598546981.8641357422,"v":1191544.2672003896,"t":1732467600}
+{"o":627598546981.8641357422,"h":635147870662.4542236328,"l":624848980013.6893310547,"c":633303007878.2490234375,"v":1066403.6642964578,"t":1732471200}
+{"o":633303007878.2490234375,"h":634011961485.5244140625,"l":627794665805.439453125,"c":630131761362.0853271484,"v":1069282.9002727019,"t":1732474800}
+{"o":630131761362.0853271484,"h":636165438262.8128662109,"l":629190380387.7452392578,"c":635804009687.1337890625,"v":925153.60561129,"t":1732478400}
+{"o":635804009687.1337890625,"h":637409008505.7813720703,"l":632478826294.9729003906,"c":636485715959.8060302734,"v":825293.1632417495,"t":1732482000}
+{"o":636485715959.8060302734,"h":644847927928.5621337891,"l":635760174555.2426757812,"c":642748684258.5899658203,"v":953334.1737493406,"t":1732485600}
+{"o":642748684258.5899658203,"h":646172188056.4725341797,"l":626453660393.9191894531,"c":629823157197.85546875,"v":1304495.6334257154,"t":1732489200}
+{"o":629823157197.85546875,"h":631085444704.0352783203,"l":526697540503.350402832,"c":539632650244.9118041992,"v":1344625.9117707224,"t":1732492800}
+{"o":539632650244.9118041992,"h":540309930224.3994140625,"l":527342366915.4567260742,"c":533358356295.6616821289,"v":1403531.4804705693,"t":1732496400}
+{"o":533358356295.6616821289,"h":539837434705.512878418,"l":533033149226.4523925781,"c":536461690145.9684448242,"v":1106337.447442488,"t":1732500000}
+{"o":536461690145.9684448242,"h":542437521046.1219482422,"l":535946471450.7444458008,"c":541760447038.3584594727,"v":1053402.7236358048,"t":1732503600}
+{"o":541760447038.3584594727,"h":544984333253.5540771484,"l":538617819743.5103759766,"c":541657339310.6088867188,"v":1013674.4924210478,"t":1732507200}
+{"o":541657339310.6088867188,"h":545259296214.2194213867,"l":531378773430.936340332,"c":533825941555.0510864258,"v":879171.9816695763,"t":1732510800}
+{"o":533825941555.0510864258,"h":535508833243.2131958008,"l":530630929104.9091796875,"c":531110250533.1028442383,"v":1015324.4751476318,"t":1732514400}
+{"o":531110250533.1028442383,"h":535668966065.6170654297,"l":530107080228.258605957,"c":534074005819.6943359375,"v":1165955.1281298329,"t":1732518000}
+{"o":534074005819.6943359375,"h":537902282990.6429443359,"l":465687679486.8892211914,"c":476190485242.6188354492,"v":877890.3606789778,"t":1732521600}
+{"o":476190485242.6188354492,"h":479579598850.7654418945,"l":473135372043.4164428711,"c":476375113636.1773681641,"v":1074898.4633954174,"t":1732525200}
+{"o":476375113636.1773681641,"h":477816578870.4098510742,"l":470059690006.9968261719,"c":474454542978.4508666992,"v":903702.7639928232,"t":1732528800}
+{"o":474454542978.4508666992,"h":474654536089.600402832,"l":469576201124.4260864258,"c":471331346613.6771240234,"v":944789.5363992864,"t":1732532400}
+{"o":471331346613.6771240234,"h":471982054479.5517578125,"l":466429581688.9117431641,"c":468122901913.2856445312,"v":1052668.7447233042,"t":1732536000}
+{"o":468122901913.2856445312,"h":469267602604.2037963867,"l":459554357048.9676513672,"c":462291535728.8291015625,"v":1314964.9400210187,"t":1732539600}
+{"o":462291535728.8291015625,"h":469411021463.3137207031,"l":449484372946.5814208984,"c":456047454433.9482421875,"v":1638672.5486517788,"t":1732543200}
+{"o":456047454433.9482421875,"h":473225067407.1463623047,"l":443384324096.4883422852,"c":468863520261.5162963867,"v":2032540.675239675,"t":1732546800}
+{"o":468863520261.5162963867,"h":471005950704.4813842773,"l":461953639147.2952880859,"c":465032436205.919128418,"v":1605224.7313648248,"t":1732550400}
+{"o":465032436205.919128418,"h":465064226426.2951049805,"l":453348681311.573425293,"c":458858525027.403503418,"v":1643358.3349061809,"t":1732554000}
+{"o":458858525027.403503418,"h":463084201618.8815917969,"l":456497444826.9137573242,"c":458974595863.500793457,"v":1226267.6770842185,"t":1732557600}
+{"o":458974595863.500793457,"h":461094795068.529296875,"l":452468465324.396484375,"c":458575247168.5252075195,"v":1288453.1783276664,"t":1732561200}
+{"o":458575247168.5252075195,"h":462200183692.923828125,"l":456105128753.858215332,"c":459069647180.235534668,"v":1269372.1635102369,"t":1732564800}
+{"o":459069647180.235534668,"h":468853443250.96484375,"l":449717150375.9781494141,"c":464284960539.2299194336,"v":1417236.4768630115,"t":1732568400}
+{"o":464284960539.2299194336,"h":469381804762.243347168,"l":449859284945.3322143555,"c":464719489267.3549194336,"v":1414307.5326571881,"t":1732572000}
+{"o":464719489267.3549194336,"h":468865011681.6479492188,"l":458857965581.6959838867,"c":459733829507.7953491211,"v":1161732.9410114107,"t":1732575600}
+{"o":459733829507.7953491211,"h":468466887458.4452514648,"l":458401665987.5064697266,"c":462169162516.1618041992,"v":1409306.4120579499,"t":1732579200}
+{"o":462169162516.1618041992,"h":467262120383.7407836914,"l":460406742544.2537841797,"c":466330878339.8858642578,"v":1034305.5245627768,"t":1732582800}
+{"o":466330878339.8858642578,"h":527172867400.5706176758,"l":464020784991.326171875,"c":517609467887.8272705078,"v":958582.6158345435,"t":1732586400}
+{"o":517609467887.8272705078,"h":601123922401.4207763672,"l":511675622405.2271728516,"c":597364374254.115234375,"v":997770.4824733665,"t":1732590000}
+{"o":597364374254.115234375,"h":600027409411.8828125,"l":593669472832.8911132812,"c":596651253587.5859375,"v":1044884.9217766935,"t":1732593600}
+{"o":596651253587.5859375,"h":600722726478.0541992188,"l":594973501091.5246582031,"c":600639821016.2364501953,"v":997912.9838470231,"t":1732597200}
+{"o":600639821016.2364501953,"h":603039702839.6545410156,"l":595643397077.3718261719,"c":599607885650.8288574219,"v":1068958.6799134072,"t":1732600800}
+{"o":599607885650.8288574219,"h":599766644927.9963378906,"l":588868061503.0317382812,"c":593055364079.8526611328,"v":1124265.0026841396,"t":1732604400}
+{"o":593055364079.8526611328,"h":598672194415.4428710938,"l":574513852907.7785644531,"c":588232304993.7341308594,"v":1504628.2051082074,"t":1732608000}
+{"o":588232304993.7341308594,"h":598185272194.6705322266,"l":577750862206.6486816406,"c":582048806981.5720214844,"v":1134858.5787218998,"t":1732611600}
+{"o":582048806981.5720214844,"h":600044715835.7481689453,"l":564589872715.2788085938,"c":579525321085.9791259766,"v":1188845.1988796389,"t":1732615200}
+{"o":579525321085.9791259766,"h":592345807198.4716796875,"l":566028790005.4761962891,"c":590598327642.8370361328,"v":1660378.3892040325,"t":1732618800}
+{"o":590598327642.8370361328,"h":596266315876.0311279297,"l":574858426556.0178222656,"c":579310206801.3035888672,"v":1430980.2644544498,"t":1732622400}
+{"o":579310206801.3035888672,"h":584614828243.4870605469,"l":575581779194.2019042969,"c":579913904019.7825927734,"v":1309501.1277872273,"t":1732626000}
+{"o":579913904019.7825927734,"h":594375878584.7248535156,"l":568670228166.0797119141,"c":581480541368.5885009766,"v":1460241.8871685667,"t":1732629600}
+{"o":581480541368.5885009766,"h":604290164183.8367919922,"l":572843769311.1025390625,"c":589738684455.7292480469,"v":1531220.3800499488,"t":1732633200}
+{"o":589738684455.7292480469,"h":606655920750.4470214844,"l":588311659558.8502197266,"c":601289588406.2053222656,"v":1467547.3701750962,"t":1732636800}
+{"o":601289588406.2053222656,"h":604042708629.3555908203,"l":593824098765.7972412109,"c":597183319641.2199707031,"v":1383107.2785447519,"t":1732640400}
+{"o":597183319641.2199707031,"h":606609093790.4992675781,"l":579822620127.5346679688,"c":594777120444.37109375,"v":1453703.1944472163,"t":1732644000}
+{"o":594777120444.37109375,"h":603219612994.7821044922,"l":593595422428.2003173828,"c":603164217728.0031738281,"v":1452528.1594820186,"t":1732647600}
+{"o":603164217728.0031738281,"h":609963920154.2552490234,"l":583937587206.9479980469,"c":595374282111.4719238281,"v":1481596.3464635438,"t":1732651200}
+{"o":595374282111.4719238281,"h":601244214309.5914306641,"l":591080097718.6726074219,"c":594450086751.6997070312,"v":1155466.6254964359,"t":1732654800}
+{"o":594450086751.6997070312,"h":601568556037.3103027344,"l":590894047364.4685058594,"c":593652161999.3608398438,"v":1296083.5092131272,"t":1732658400}
+{"o":593652161999.3608398438,"h":598966823811.6228027344,"l":589656614060.9794921875,"c":597338936806.4624023438,"v":1024990.7332834713,"t":1732662000}
+{"o":597338936806.4624023438,"h":605042890886.7459716797,"l":555760981109.9068603516,"c":556504414505.0120849609,"v":1164794.4798813446,"t":1732665600}
+{"o":556504414505.0120849609,"h":562997009630.3416748047,"l":548559804802.3754882812,"c":562574011981.3477783203,"v":1130581.7369660449,"t":1732669200}
+{"o":562574011981.3477783203,"h":566573068862.7436523438,"l":553431907018.9810791016,"c":562217153919.0833740234,"v":1239714.9647063247,"t":1732672800}
+{"o":562217153919.0833740234,"h":562395990177.5568847656,"l":554121342569.8580322266,"c":557050027767.5109863281,"v":1374129.8309466161,"t":1732676400}
+{"o":557050027767.5109863281,"h":562453766837.8922119141,"l":552688524993.8311767578,"c":553353421180.9984130859,"v":1320036.3424558376,"t":1732680000}
+{"o":553353421180.9984130859,"h":553766683440.97265625,"l":547517779579.1024780273,"c":550588617603.0983886719,"v":922287.79922679,"t":1732683600}
+{"o":550588617603.0983886719,"h":560252815280.1538085938,"l":550588617603.0983886719,"c":554978998280.3151855469,"v":1191104.9458112784,"t":1732687200}
+{"o":554978998280.3151855469,"h":565687801347.5858154297,"l":554539526521.1022949219,"c":564014735471.3135986328,"v":1179682.3581685871,"t":1732690800}
+{"o":564014735471.3135986328,"h":565672642850.98828125,"l":560709237593.8937988281,"c":561890438065.1593017578,"v":1094519.466152797,"t":1732694400}
+{"o":561890438065.1593017578,"h":562929925932.6502685547,"l":557053813356.7105712891,"c":562351395293.6496582031,"v":1043540.0124790787,"t":1732698000}
+{"o":562351395293.6496582031,"h":570687011740.3424072266,"l":551984058942.8668212891,"c":562021748390.8952636719,"v":1061105.1511576774,"t":1732701600}
+{"o":562021748390.8952636719,"h":563238688632.4162597656,"l":557719226146.7100830078,"c":559905026199.5875244141,"v":1151505.6034957927,"t":1732705200}
+{"o":559905026199.5875244141,"h":560597086360.6124267578,"l":553488760199.5334472656,"c":558951100594.0528564453,"v":1373290.9378760271,"t":1732708800}
+{"o":558951100594.0528564453,"h":567756402769.3170166016,"l":557542550197.0528564453,"c":566597516290.3262939453,"v":1353562.2930092008,"t":1732712400}
+{"o":566597516290.3262939453,"h":571495427101.4998779297,"l":563454122520.7177734375,"c":570497566005.0084228516,"v":1405168.1077954622,"t":1732716000}
+{"o":570497566005.0084228516,"h":576702001558.6201171875,"l":557124649092.0274658203,"c":565652287091.6629638672,"v":1470930.9216675134,"t":1732719600}
+{"o":565652287091.6629638672,"h":568522570477.6352539062,"l":559896005557.2882080078,"c":561370032798.2915039062,"v":1497731.740291324,"t":1732723200}
+{"o":561370032798.2915039062,"h":566519178993.6535644531,"l":557788967989.2960205078,"c":564095872521.0610351562,"v":1278547.1358146919,"t":1732726800}
+{"o":564095872521.0610351562,"h":568133521621.7078857422,"l":558724441106.9893798828,"c":563309407204.2783203125,"v":1223886.941551765,"t":1732730400}
+{"o":563309407204.2783203125,"h":566923546972.2482910156,"l":561432135969.119140625,"c":562331664327.9219970703,"v":1061925.8737891519,"t":1732734000}
+{"o":562331664327.9219970703,"h":571788180390.2360839844,"l":558152167128.5256347656,"c":568499543379.1186523438,"v":1294503.6460650619,"t":1732737600}
+{"o":568499543379.1186523438,"h":623203495014.7788085938,"l":558953268603.2904052734,"c":616968472217.9782714844,"v":1057944.4080061039,"t":1732741200}
+{"o":616968472217.9782714844,"h":622284225326.5180664062,"l":612077774430.8793945312,"c":618794909033.1772460938,"v":1009170.2702608133,"t":1732744800}
+{"o":618794909033.1772460938,"h":625182012569.1961669922,"l":617452123625.9180908203,"c":621816009028.1442871094,"v":1214232.6896011631,"t":1732748400}
+{"o":621816009028.1442871094,"h":632433907554.7707519531,"l":615746454108.5679931641,"c":629690163456.8127441406,"v":1541415.9227889869,"t":1732752000}
+{"o":629690163456.8127441406,"h":630349613763.6000976562,"l":622192115333.8369140625,"c":626017548178.9401855469,"v":1233736.6963120964,"t":1732755600}
+{"o":626017548178.9401855469,"h":631285197731.5477294922,"l":621377321535.9447021484,"c":622004570873.4562988281,"v":1180984.4293786178,"t":1732759200}
+{"o":622004570873.4562988281,"h":623911705143.1446533203,"l":609920696659.7774658203,"c":616558600482.4305419922,"v":1292868.2869605212,"t":1732762800}
+{"o":616558600482.4305419922,"h":622401935432.6079101562,"l":613248472097.8698730469,"c":617186271415.2528076172,"v":1068461.2683574141,"t":1732766400}
+{"o":617186271415.2528076172,"h":618936807305.7991943359,"l":607923025512.0124511719,"c":612388859733.4285888672,"v":908298.6702641447,"t":1732770000}
+{"o":612388859733.4285888672,"h":613618301619.9606933594,"l":608032364282.7980957031,"c":612394423215.9608154297,"v":988185.1029179754,"t":1732773600}
+{"o":612394423215.9608154297,"h":615338175433.4459228516,"l":605337421755.4406738281,"c":611308989765.0026855469,"v":1021682.8253533,"t":1732777200}
+{"o":611308989765.0026855469,"h":614103413309.2152099609,"l":607799382414.404296875,"c":612737599114.1778564453,"v":1101842.8040472004,"t":1732780800}
+{"o":612737599114.1778564453,"h":616837052029.1278076172,"l":605261291614.6046142578,"c":608936852387.7607421875,"v":1015626.756238588,"t":1732784400}
+{"o":608936852387.7607421875,"h":611467505094.2058105469,"l":603584700896.0338134766,"c":608513730311.4931640625,"v":1097542.6821908127,"t":1732788000}
+{"o":608513730311.4931640625,"h":613455167552.5064697266,"l":604780937749.8970947266,"c":611731574564.0687255859,"v":1088589.7217677187,"t":1732791600}
+{"o":611731574564.0687255859,"h":612611907724.8820800781,"l":602642085732.7839355469,"c":609182803770.2403564453,"v":1091170.8673863111,"t":1732795200}
+{"o":609182803770.2403564453,"h":612633146331.1412353516,"l":601169125518.3863525391,"c":611555908708.0322265625,"v":1191385.2032818459,"t":1732798800}
+{"o":611555908708.0322265625,"h":614868484618.1787109375,"l":605481175464.4389648438,"c":608451744556.7797851562,"v":1469915.3721292685,"t":1732802400}
+{"o":608451744556.7797851562,"h":610439047196.0816650391,"l":600592369980.0627441406,"c":602617728904.921875,"v":1404309.4317954062,"t":1732806000}
+{"o":602617728904.921875,"h":614774266665.9548339844,"l":602615772174.244140625,"c":611167436864.8740234375,"v":1273848.088685977,"t":1732809600}
+{"o":611167436864.8740234375,"h":615462362887.951171875,"l":611143348069.7846679688,"c":612344261592.3979492188,"v":1247878.3163511229,"t":1732813200}
+{"o":612344261592.3979492188,"h":617011395971.2739257812,"l":612323570743.0837402344,"c":616069920306.5506591797,"v":1094315.722485909,"t":1732816800}
+{"o":616069920306.5506591797,"h":616354543384.0690917969,"l":559988218448.5228271484,"c":567371109803.1887207031,"v":994851.3560181941,"t":1732820400}
+{"o":567371109803.1887207031,"h":569013171063.5322265625,"l":563129577377.1192626953,"c":568050771503.5445556641,"v":942065.6198513957,"t":1732824000}
+{"o":568050771503.5445556641,"h":575956700129.2337646484,"l":567519350142.3231201172,"c":573636170343.0544433594,"v":834468.2295566128,"t":1732827600}
+{"o":573636170343.0544433594,"h":578833931221.6361083984,"l":570740077705.7175292969,"c":578706347744.2294921875,"v":844792.1255927443,"t":1732831200}
+{"o":578706347744.2294921875,"h":579719682307.5122070312,"l":576132048076.0218505859,"c":577902365006.6999511719,"v":875794.5953065611,"t":1732834800}
+{"o":577902365006.6999511719,"h":580690085430.6306152344,"l":572331697056.005859375,"c":572800856493.8034667969,"v":1001562.7046642902,"t":1732838400}
+{"o":572800856493.8034667969,"h":576166398150.7984619141,"l":568090227515.6870117188,"c":575430178165.5103759766,"v":930379.8404861584,"t":1732842000}
+{"o":575430178165.5103759766,"h":585242103649.5052490234,"l":568277449699.0610351562,"c":579148005920.5090332031,"v":978552.644916742,"t":1732845600}
+{"o":579148005920.5090332031,"h":582897202812.0200195312,"l":578239557775.5725097656,"c":580228046984.9129638672,"v":949771.5057088741,"t":1732849200}
+{"o":580228046984.9129638672,"h":580683109834.2757568359,"l":575680497086.6655273438,"c":576750400046.9725341797,"v":968668.7786914805,"t":1732852800}
+{"o":576750400046.9725341797,"h":580829537195.6912841797,"l":573413991575.5284423828,"c":577009251615.1983642578,"v":1093325.797171995,"t":1732856400}
+{"o":577009251615.1983642578,"h":578601894459.5754394531,"l":575161938730.1083984375,"c":577269519114.5528564453,"v":1042702.2345188271,"t":1732860000}
+{"o":577269519114.5528564453,"h":579154081330.6136474609,"l":569680594877.3974609375,"c":569995140547.1457519531,"v":1010868.5580629833,"t":1732863600}
+{"o":569995140547.1457519531,"h":575810566712.1687011719,"l":569842121634.5717773438,"c":573033807291.4539794922,"v":800338.1697392047,"t":1732867200}
+{"o":573033807291.4539794922,"h":577632265669.3751220703,"l":572432100286.9763183594,"c":576509287078.2756347656,"v":752656.7921599161,"t":1732870800}
+{"o":576509287078.2756347656,"h":828238173010.6916503906,"l":576109413802.4107666016,"c":761229806321.0522460938,"v":733593.3513582943,"t":1732874400}
+{"o":761229806321.0522460938,"h":772950521316.6419677734,"l":646668748011.5336914062,"c":656757301387.8131103516,"v":823338.1617387088,"t":1732878000}
+{"o":656757301387.8131103516,"h":667586216692.3901367188,"l":648473319956.6636962891,"c":655658870737.2998046875,"v":932213.7492621152,"t":1732881600}
+{"o":655658870737.2998046875,"h":658926794072.9367675781,"l":654074042493.1502685547,"c":656873838458.8360595703,"v":791457.4015780243,"t":1732885200}
+{"o":656873838458.8360595703,"h":661271455632.4841308594,"l":652723859545.4063720703,"c":661159258742.8499755859,"v":902790.8001519789,"t":1732888800}
+{"o":661159258742.8499755859,"h":665626009065.7270507812,"l":654776658970.7275390625,"c":657663952442.0639648438,"v":1182922.5292360913,"t":1732892400}
+{"o":657663952442.0639648438,"h":662934475406.5689697266,"l":653103624249.7296142578,"c":653287043639.1744384766,"v":1082648.1139957916,"t":1732896000}
+{"o":653287043639.1744384766,"h":654628505015.0913085938,"l":648151896386.1334228516,"c":648494355640.0340576172,"v":945266.3562150932,"t":1732899600}
+{"o":648494355640.0340576172,"h":654509958114.9675292969,"l":647677783547.0568847656,"c":653165051629.4415283203,"v":868034.1814117939,"t":1732903200}
+{"o":653165051629.4415283203,"h":653424790601.5438232422,"l":646954692453.9573974609,"c":650948682154.501953125,"v":848737.7387663566,"t":1732906800}
+{"o":650948682154.501953125,"h":658019152366.1768798828,"l":649064309290.7595214844,"c":654549470329.3929443359,"v":803801.5103715563,"t":1732910400}
+{"o":654549470329.3929443359,"h":659419443661.4094238281,"l":651309067457.4868164062,"c":659411191217.1732177734,"v":787305.9249079258,"t":1732914000}
+{"o":659411191217.1732177734,"h":663503797610.5324707031,"l":656640599670.7348632812,"c":658245155769.3603515625,"v":815202.0747398802,"t":1732917600}
+{"o":658245155769.3603515625,"h":660509716585.5004882812,"l":656008491327.8682861328,"c":656577369678.9525146484,"v":853581.263894347,"t":1732921200}
+{"o":656577369678.9525146484,"h":656577369678.9525146484,"l":648018181914.2258300781,"c":649110086890.3470458984,"v":967832.5741068167,"t":1732924800}
+{"o":649110086890.3470458984,"h":652262567053.0935058594,"l":644746042340.5666503906,"c":648129615155.9216308594,"v":915398.5610630449,"t":1732928400}
+{"o":648129615155.9216308594,"h":653196809671.7210693359,"l":647440672196.5339355469,"c":652625863124.7406005859,"v":830900.8564302921,"t":1732932000}
+{"o":652625863124.7406005859,"h":656186761271.4576416016,"l":647096998304.8402099609,"c":655192987871.2302246094,"v":871699.2868344419,"t":1732935600}
+{"o":655192987871.2302246094,"h":656139906749.2725830078,"l":650605059882.8861083984,"c":653659156257.5186767578,"v":722274.30508021,"t":1732939200}
+{"o":653659156257.5186767578,"h":657987889679.0958251953,"l":648468973187.2716064453,"c":657339656547.8474121094,"v":644651.0625847651,"t":1732942800}
+{"o":657339656547.8474121094,"h":661352269787.2078857422,"l":653145074462.6228027344,"c":654856598240.9389648438,"v":745498.612586242,"t":1732946400}
+{"o":654856598240.9389648438,"h":664072007330.265625,"l":653103594824.3400878906,"c":658718508753.0772705078,"v":727103.5470936733,"t":1732950000}
+{"o":658718508753.0772705078,"h":661928339482.7897949219,"l":656635118124.7608642578,"c":658798595410.1815185547,"v":689963.1329441052,"t":1732953600}
+{"o":658798595410.1815185547,"h":660763648133.08203125,"l":656055534421.8662109375,"c":657643406969.298828125,"v":696704.7639012852,"t":1732957200}
+{"o":657643406969.298828125,"h":659356098773.0993652344,"l":647996355437.7453613281,"c":648571732836.1149902344,"v":768576.2092748469,"t":1732960800}
+{"o":648571732836.1149902344,"h":655485781061.2951660156,"l":647656791961.7236328125,"c":651167376334.8446044922,"v":656184.3354061687,"t":1732964400}
+{"o":651167376334.8446044922,"h":656107113971.2451171875,"l":650557537419.0808105469,"c":654063866869.0236816406,"v":725857.0569929866,"t":1732968000}
+{"o":654063866869.0236816406,"h":655753083236.2056884766,"l":648589381098.4099121094,"c":648997162056.6690673828,"v":778822.8350343517,"t":1732971600}
+{"o":648997162056.6690673828,"h":651934109882.1370849609,"l":644516819281.7203369141,"c":645121313541.9110107422,"v":762873.7427528431,"t":1732975200}
+{"o":645121313541.9110107422,"h":648089379035.19921875,"l":642227417178.251953125,"c":647176225771.9370117188,"v":825139.4451762559,"t":1732978800}
+{"o":647176225771.9370117188,"h":649105017610.45703125,"l":644967042060.1345214844,"c":647803181466.6467285156,"v":766210.2752302022,"t":1732982400}
+{"o":647803181466.6467285156,"h":647982544690.0875244141,"l":644274942889.8206787109,"c":646944088803.6536865234,"v":858567.8488690259,"t":1732986000}
+{"o":646944088803.6536865234,"h":647994831042.6651611328,"l":640975900751.1286621094,"c":646720009293.4309082031,"v":852895.778277115,"t":1732989600}
+{"o":646720009293.4309082031,"h":650728737138.4935302734,"l":642002613477.220703125,"c":647475020730.2250976562,"v":736363.1044729183,"t":1732993200}
+{"o":647475020730.2250976562,"h":651923519991.1370849609,"l":646484422652.2161865234,"c":649960467488.7248535156,"v":663954.045196719,"t":1732996800}
+{"o":649960467488.7248535156,"h":650694012479.0411376953,"l":647158010708.6185302734,"c":649066048824.8745117188,"v":713210.172208006,"t":1733000400}
+{"o":649066048824.8745117188,"h":649378489149.5091552734,"l":641444102433.9233398438,"c":643132570911.9897460938,"v":768197.1302698724,"t":1733004000}
+{"o":643132570911.9897460938,"h":666202591315.4069824219,"l":640264754532.7546386719,"c":659526576194.5603027344,"v":759557.893403184,"t":1733007600}
+{"o":659526576194.5603027344,"h":665912767028.2182617188,"l":655166682667.2288818359,"c":659566277441.4440917969,"v":940605.4304220645,"t":1733011200}
+{"o":659566277441.4440917969,"h":665329987873.8640136719,"l":654505740150.9814453125,"c":657822925428.6257324219,"v":1038227.4396273136,"t":1733014800}
+{"o":657822925428.6257324219,"h":673428240686.3612060547,"l":649872212121.46484375,"c":652718727027.1834716797,"v":1054378.1040667528,"t":1733018400}
+{"o":652718727027.1834716797,"h":657990306465.8155517578,"l":652495320395.0501708984,"c":655660018978.2309570312,"v":793782.1163658939,"t":1733022000}
+{"o":655660018978.2309570312,"h":659209086490.1160888672,"l":652090684552.5909423828,"c":658600356816.2681884766,"v":636991.1983654966,"t":1733025600}
+{"o":658600356816.2681884766,"h":658700354787.8880615234,"l":618798552502.0769042969,"c":619063847312.9466552734,"v":666241.2193277717,"t":1733029200}
+{"o":619063847312.9466552734,"h":622132955426.1945800781,"l":618327485795.3128662109,"c":619775890145.7642822266,"v":602548.6950037954,"t":1733032800}
+{"o":619775890145.7642822266,"h":622054319324.7473144531,"l":616294667710.7980957031,"c":619551919518.0880126953,"v":630185.3813280325,"t":1733036400}
+{"o":619551919518.0880126953,"h":628779738345.7652587891,"l":619127286421.3123779297,"c":627420871098.1439208984,"v":778237.0657807394,"t":1733040000}
+{"o":627420871098.1439208984,"h":633103113615.4709472656,"l":623357924203.5964355469,"c":630156309956.2684326172,"v":580806.5827375879,"t":1733043600}
+{"o":630156309956.2684326172,"h":630379351682.7180175781,"l":621699710964.9523925781,"c":626376744932.2723388672,"v":580602.7833506023,"t":1733047200}
+{"o":626376744932.2723388672,"h":629448020235.3564453125,"l":626240985261.0291748047,"c":628975048346.1755371094,"v":610320.9212670946,"t":1733050800}
+{"o":628975048346.1755371094,"h":629718146250.4395751953,"l":627522945181.5416259766,"c":628701797123.5505371094,"v":681378.6881455294,"t":1733054400}
+{"o":628701797123.5505371094,"h":632658263979.4560546875,"l":626497455661.3363037109,"c":631012473814.740234375,"v":841778.8825105205,"t":1733058000}
+{"o":631012473814.740234375,"h":633347113008.9895019531,"l":624049118158.4780273438,"c":627420232306.5059814453,"v":989471.6870746906,"t":1733061600}
+{"o":627420232306.5059814453,"h":630647425124.2593994141,"l":621073937953.8707275391,"c":628349130442.6591796875,"v":1052349.8023728998,"t":1733065200}
+{"o":628349130442.6591796875,"h":633431029409.9443359375,"l":624779530903.5158691406,"c":627278567259.9654541016,"v":991419.5799349,"t":1733068800}
+{"o":627278567259.9654541016,"h":627728481783.5970458984,"l":622575388406.3653564453,"c":624502591817.3009033203,"v":952247.6284781109,"t":1733072400}
+{"o":624502591817.3009033203,"h":627634268236.3864746094,"l":621431157702.6983642578,"c":622152474167.9925537109,"v":824334.0981859844,"t":1733076000}
+{"o":622152474167.9925537109,"h":624271710271.8837890625,"l":618956676562.2827148438,"c":622334893887.2265625,"v":915947.3595882704,"t":1733079600}
+{"o":622334893887.2265625,"h":623240060195.0170898438,"l":615901480132.1723632812,"c":620874555273.7900390625,"v":985090.3839999501,"t":1733083200}
+{"o":620874555273.7900390625,"h":625783721466.8143310547,"l":619360569247.259765625,"c":624771704360.1293945312,"v":1050527.9770263529,"t":1733086800}
+{"o":624771704360.1293945312,"h":630434600066.8481445312,"l":622705221785.234375,"c":627672015634.0318603516,"v":1020303.9081693987,"t":1733090400}
+{"o":627672015634.0318603516,"h":633129039296.0687255859,"l":622981117467.2486572266,"c":623748568195.7766113281,"v":896582.1588302579,"t":1733094000}
+{"o":623748568195.7766113281,"h":624477490244.8336181641,"l":615284341906.6083984375,"c":619133178236.7043457031,"v":988338.4204151467,"t":1733097600}
+{"o":619133178236.7043457031,"h":626739103693.7276611328,"l":617908231755.0655517578,"c":626210902628.9995117188,"v":1215622.1778060347,"t":1733101200}
+{"o":626210902628.9995117188,"h":627539417206.4361572266,"l":612030000668.7587890625,"c":616606469542.0632324219,"v":1190381.8229127731,"t":1733104800}
+{"o":616606469542.0632324219,"h":640798271771.6733398438,"l":599730019140.8117675781,"c":623597982959.7868652344,"v":1491634.1963516101,"t":1733108400}
+{"o":623597982959.7868652344,"h":628486885882.6732177734,"l":614698146527.5179443359,"c":626124336816.2641601562,"v":2069256.734468312,"t":1733112000}
+{"o":626124336816.2641601562,"h":631685023154.5417480469,"l":620257913316.0554199219,"c":623809540718.169921875,"v":986492.6825234654,"t":1733115600}
+{"o":623809540718.169921875,"h":633119443032.3280029297,"l":615887775496.1282958984,"c":624323123101.3865966797,"v":1138352.9429907894,"t":1733119200}
+{"o":624323123101.3865966797,"h":628333622700.2337646484,"l":618187714399.7064208984,"c":625108147095.5413818359,"v":1023937.268165656,"t":1733122800}
+{"o":625108147095.5413818359,"h":636221243604.0938720703,"l":607164252008.5104980469,"c":623504920395.2984619141,"v":1417005.4327519266,"t":1733126400}
+{"o":623504920395.2984619141,"h":629661711996.1732177734,"l":618235830633.7543945312,"c":629499398163.4484863281,"v":923398.2116134601,"t":1733130000}
+{"o":629499398163.4484863281,"h":629638373867.0506591797,"l":613693620241.2947998047,"c":617647000827.8499755859,"v":851927.6003985562,"t":1733133600}
+{"o":617647000827.8499755859,"h":622319158586.8328857422,"l":613901643448.3968505859,"c":621029190005.1153564453,"v":846505.4061553075,"t":1733137200}
+{"o":621029190005.1153564453,"h":624205756662.9097900391,"l":609306929206.2504882812,"c":613656299017.8377685547,"v":1025815.5024258501,"t":1733140800}
+{"o":613656299017.8377685547,"h":624947675519.619140625,"l":609703112376.9340820312,"c":623940956817.4113769531,"v":1203090.2670558088,"t":1733144400}
+{"o":623940956817.4113769531,"h":630426612239.8647460938,"l":618036051348.9545898438,"c":623930266557.1839599609,"v":1250702.8208314686,"t":1733148000}
+{"o":623930266557.1839599609,"h":639483856821.6529541016,"l":610608291628.9819335938,"c":626471998879.8308105469,"v":2517966.0992106725,"t":1733151600}
+{"o":626471998879.8308105469,"h":628631198129.8701171875,"l":610787216996.4812011719,"c":618119378050.1010742188,"v":1993225.5780439198,"t":1733155200}
+{"o":618119378050.1010742188,"h":632080295765.0131835938,"l":595719431316.9020996094,"c":608657463463.6046142578,"v":2002790.966592744,"t":1733158800}
+{"o":608657463463.6046142578,"h":634031511322.6352539062,"l":604250975822.2318115234,"c":623638410526.7746582031,"v":1583961.6004492759,"t":1733162400}
+{"o":623638410526.7746582031,"h":625002857891.7155761719,"l":613598230839.009765625,"c":624951658862.3518066406,"v":1301063.1450216635,"t":1733166000}
+{"o":624951658862.3518066406,"h":628294044359.8059082031,"l":617668592206.4073486328,"c":622325088452.3513183594,"v":1231052.6141528301,"t":1733169600}
+{"o":622325088452.3513183594,"h":626344568173.7814941406,"l":615691173285.0076904297,"c":620205143915.5983886719,"v":1250459.7504728178,"t":1733173200}
+{"o":620205143915.5983886719,"h":628699690596.037109375,"l":618572560944.2415771484,"c":626448381343.7487792969,"v":1160916.8065587324,"t":1733176800}
+{"o":626448381343.7487792969,"h":631121365884.4532470703,"l":624970094711.9611816406,"c":630085406304.0812988281,"v":1088818.3767532625,"t":1733180400}
+{"o":630085406304.0812988281,"h":632678955196.541015625,"l":620223671563.4678955078,"c":623664877143.322265625,"v":1259146.0573241836,"t":1733184000}
+{"o":623664877143.322265625,"h":626288632088.8746337891,"l":618539267175.9884033203,"c":618969812328.3609619141,"v":1376373.6332273178,"t":1733187600}
+{"o":618969812328.3609619141,"h":633570159690.6181640625,"l":611087080839.1020507812,"c":630649892761.8139648438,"v":1293702.7335937475,"t":1733191200}
+{"o":630649892761.8139648438,"h":634928394034.0799560547,"l":627513653353.1257324219,"c":629876057652.0091552734,"v":1041473.5291211582,"t":1733194800}
+{"o":629876057652.0091552734,"h":633871568703.5113525391,"l":618622721194.9998779297,"c":624700013113.3806152344,"v":1221115.4116938901,"t":1733198400}
+{"o":624700013113.3806152344,"h":624928420876.1304931641,"l":620439883424.5050048828,"c":623462533202.4932861328,"v":923012.6467201245,"t":1733202000}
+{"o":623462533202.4932861328,"h":631309387281.2891845703,"l":618861733026.5620117188,"c":620671273708.689453125,"v":1239968.5133989842,"t":1733205600}
+{"o":620671273708.689453125,"h":622990485202.2189941406,"l":613938018051.7829589844,"c":620149191065.75390625,"v":1623296.5747938894,"t":1733209200}
+{"o":620149191065.75390625,"h":628920921036.701171875,"l":617069612250.0765380859,"c":624520220177.9041748047,"v":1047063.5860671182,"t":1733212800}
+{"o":624520220177.9041748047,"h":624767193416.1765136719,"l":617012796708.2296142578,"c":618928980933.3485107422,"v":1037914.7594137333,"t":1733216400}
+{"o":618928980933.3485107422,"h":622059434135.7312011719,"l":613253612635.7740478516,"c":614436836729.1429443359,"v":919804.2850918645,"t":1733220000}
+{"o":614436836729.1429443359,"h":622909687634.7078857422,"l":613692376704.3057861328,"c":620735403867.6871337891,"v":943743.4894659451,"t":1733223600}
+{"o":620735403867.6871337891,"h":621006946853.6759033203,"l":611341718220.8004150391,"c":617146679412.2388916016,"v":908987.2329549412,"t":1733227200}
+{"o":617146679412.2388916016,"h":629666249670.3608398438,"l":594218067086.8181152344,"c":606707253241.9444580078,"v":1835647.4751361937,"t":1733230800}
+{"o":606707253241.9444580078,"h":637605643707.8698730469,"l":594569859893.1477050781,"c":630834784396.9655761719,"v":2386298.4133045734,"t":1733234400}
+{"o":630834784396.9655761719,"h":636531764332.3367919922,"l":607926625985.6314697266,"c":616103880071.5404052734,"v":1921105.1673751718,"t":1733238000}
+{"o":616103880071.5404052734,"h":621701793409.5168457031,"l":611483834358.8134765625,"c":615748780827.9572753906,"v":1288382.3185080853,"t":1733241600}
+{"o":615748780827.9572753906,"h":620130534884.0275878906,"l":606007684190.0444335938,"c":619804804613.4034423828,"v":1454742.0249104628,"t":1733245200}
+{"o":619804804613.4034423828,"h":627971580484.416015625,"l":614907995063.2116699219,"c":626676059643.8538818359,"v":1289531.2044658705,"t":1733248800}
+{"o":626676059643.8538818359,"h":630524609260.5495605469,"l":614797631224.1916503906,"c":624555692764.8430175781,"v":1183669.810747952,"t":1733252400}
+{"o":624555692764.8430175781,"h":630132832608.5654296875,"l":623336874899.8898925781,"c":625937496447.7569580078,"v":1256837.3651302634,"t":1733256000}
+{"o":625937496447.7569580078,"h":656087844929.6147460938,"l":600581662789.4583740234,"c":630305489894.9052734375,"v":2428865.2471941905,"t":1733259600}
+{"o":630305489894.9052734375,"h":631194518205.20703125,"l":621137609962.8676757812,"c":627687044796.5778808594,"v":1541323.1259249272,"t":1733263200}
+{"o":627687044796.5778808594,"h":628655468688.2191162109,"l":619513735679.7767333984,"c":620975941694.8079833984,"v":1311627.0493626902,"t":1733266800}
+{"o":620975941694.8079833984,"h":636791925794.0399169922,"l":620739159162.4361572266,"c":630304926719.1256103516,"v":1391734.7630288806,"t":1733270400}
+{"o":630304926719.1256103516,"h":637248600485.0379638672,"l":626228265695.3624267578,"c":634714892037.21484375,"v":1420734.5236904856,"t":1733274000}
+{"o":634714892037.21484375,"h":638492938879.8995361328,"l":617927572711.8049316406,"c":626112661443.892578125,"v":1511374.3837002683,"t":1733277600}
+{"o":626112661443.892578125,"h":634346104242.7319335938,"l":625540980520.5729980469,"c":630777616710.740234375,"v":1054997.2476380749,"t":1733281200}
+{"o":630777616710.740234375,"h":632436008921.1804199219,"l":627446153300.7863769531,"c":631046887656.0966796875,"v":996102.6379339101,"t":1733284800}
+{"o":631046887656.0966796875,"h":639350823827.0256347656,"l":630517943552.9040527344,"c":631603593697.4233398438,"v":946363.0162048512,"t":1733288400}
+{"o":631603593697.4233398438,"h":632602348449.2874755859,"l":626155271248.0550537109,"c":630879860687.158203125,"v":819562.4491433889,"t":1733292000}
+{"o":630879860687.158203125,"h":631301500813.2847900391,"l":627036386473.5520019531,"c":628042908573.4007568359,"v":681860.4712744016,"t":1733295600}
+{"o":628042908573.4007568359,"h":629775434401.5358886719,"l":623529762763.7338867188,"c":625403368189.2368164062,"v":735562.0067216104,"t":1733299200}
+{"o":625403368189.2368164062,"h":629758663579.6153564453,"l":624647218881.1284179688,"c":625363121601.4061279297,"v":679684.6590375254,"t":1733302800}
+{"o":625363121601.4061279297,"h":631196511154.3237304688,"l":624552712248.4194335938,"c":628151962700.3057861328,"v":663384.6246660829,"t":1733306400}
+{"o":628151962700.3057861328,"h":629869127165.0974121094,"l":623662659897.2222900391,"c":626009022982.0401611328,"v":778464.9037876303,"t":1733310000}
+{"o":626009022982.0401611328,"h":638716557227.5994873047,"l":614747436333.9157714844,"c":623536175703.3696289062,"v":1103749.5199461428,"t":1733313600}
+{"o":623536175703.3696289062,"h":625667744353.0947265625,"l":617392851733.7697753906,"c":619488581661.5904541016,"v":964303.5414918892,"t":1733317200}
+{"o":619488581661.5904541016,"h":626522957365.3935546875,"l":612364006311.1612548828,"c":622401562104.6306152344,"v":1384635.7829867862,"t":1733320800}
+{"o":622401562104.6306152344,"h":630534814340.5915527344,"l":618092202093.1563720703,"c":626795164305.1711425781,"v":1612140.0237862663,"t":1733324400}
+{"o":626795164305.1711425781,"h":643737921277.6282958984,"l":600383476034.4692382812,"c":611527902571.8791503906,"v":1947743.9664473529,"t":1733328000}
+{"o":611527902571.8791503906,"h":633151469190.5196533203,"l":608046596797.8690185547,"c":628027414851.6295166016,"v":1643188.2574346142,"t":1733331600}
+{"o":628027414851.6295166016,"h":633649095583.5496826172,"l":625896063741.2722167969,"c":630851409293.0252685547,"v":1212402.3441873873,"t":1733335200}
+{"o":630851409293.0252685547,"h":639188597343.0122070312,"l":618199326475.0131835938,"c":628655046382.2868652344,"v":997244.7318206904,"t":1733338800}
+{"o":628655046382.2868652344,"h":638649930392.2373046875,"l":603880539881.0556640625,"c":610599404327.1453857422,"v":1412743.1683117177,"t":1733342400}
+{"o":610599404327.1453857422,"h":614994427849.4306640625,"l":597317857178.7271728516,"c":601982143453.7855224609,"v":1517897.1317284564,"t":1733346000}
+{"o":601982143453.7855224609,"h":607294215537.5157470703,"l":600106252527.9251708984,"c":600373124205.2301025391,"v":1039253.8691115817,"t":1733349600}
+{"o":600373124205.2301025391,"h":601400470467.1058349609,"l":591706867935.0059814453,"c":600675178645.5523681641,"v":1154400.3219769963,"t":1733353200}
+{"o":600675178645.5523681641,"h":601991498095.1379394531,"l":592370355307.6193847656,"c":593067541820.8511962891,"v":1135187.4187883744,"t":1733356800}
+{"o":593067541820.8511962891,"h":610942283998.4487304688,"l":584093743481.2165527344,"c":608431869644.1218261719,"v":1405754.811473514,"t":1733360400}
+{"o":608431869644.1218261719,"h":633429779535.0134277344,"l":593730001423.3283691406,"c":609389989904.3748779297,"v":1656428.1952166471,"t":1733364000}
+{"o":609389989904.3748779297,"h":627829541009.2393798828,"l":595654143970.7885742188,"c":600076882035.2414550781,"v":2121144.9709356623,"t":1733367600}
+{"o":600076882035.2414550781,"h":613645227410.6104736328,"l":599564163647.6148681641,"c":609792903900.3204345703,"v":1400752.5292072499,"t":1733371200}
+{"o":609792903900.3204345703,"h":611086189627.330078125,"l":599313951839.9978027344,"c":605045503316.5523681641,"v":1121609.9302634322,"t":1733374800}
+{"o":605045503316.5523681641,"h":606481326846.5067138672,"l":594268162621.2009277344,"c":601391827275.09375,"v":974607.9948117511,"t":1733378400}
+{"o":601391827275.09375,"h":611380024218.8499755859,"l":600653572858.0621337891,"c":608510535886.8287353516,"v":791318.0132097928,"t":1733382000}
+{"o":608510535886.8287353516,"h":615520607869.2816162109,"l":607426786342.8374023438,"c":613132813970.1062011719,"v":892899.8833941108,"t":1733385600}
+{"o":613132813970.1062011719,"h":618298909708.6265869141,"l":610562773584.3977050781,"c":618115594076.3822021484,"v":880953.4442664128,"t":1733389200}
+{"o":618115594076.3822021484,"h":624510176683.3521728516,"l":616002213691.6064453125,"c":616365321950.2236328125,"v":859202.9953848997,"t":1733392800}
+{"o":616365321950.2236328125,"h":630419480337.0144042969,"l":605477493109.4490966797,"c":618767856058.0627441406,"v":837589.4677623189,"t":1733396400}
+{"o":618767856058.0627441406,"h":627836372311.1236572266,"l":606998476735.6528320312,"c":607876922696.7396240234,"v":1208612.860281067,"t":1733400000}
+{"o":607876922696.7396240234,"h":611022458068.9869384766,"l":600473296680.9135742188,"c":605006749368.9312744141,"v":933509.2199394216,"t":1733403600}
+{"o":605006749368.9312744141,"h":619207556428.0859375,"l":599771050220.1965332031,"c":613612029123.8017578125,"v":1047722.3550686383,"t":1733407200}
+{"o":613612029123.8017578125,"h":616694711111.8205566406,"l":601630273051.4344482422,"c":608934444047.5876464844,"v":1415126.7312638611,"t":1733410800}
+{"o":608934444047.5876464844,"h":624002336466.7216796875,"l":605072829588.9680175781,"c":615372406697.7249755859,"v":1325132.8911858918,"t":1733414400}
+{"o":615372406697.7249755859,"h":618414923077.6640625,"l":612919463245.1817626953,"c":616418695605.4576416016,"v":1008964.4724837652,"t":1733418000}
+{"o":616418695605.4576416016,"h":617141807881.9382324219,"l":606449031694.2424316406,"c":607263661529.2839355469,"v":1053652.3767890166,"t":1733421600}
+{"o":607263661529.2839355469,"h":622137832170.0389404297,"l":596149096709.0952148438,"c":605138162157.2119140625,"v":1449140.1972845388,"t":1733425200}
+{"o":605138162157.2119140625,"h":607083647503.9940185547,"l":595540508395.2875976562,"c":605067932999.2698974609,"v":1506766.7970071074,"t":1733428800}
+{"o":605067932999.2698974609,"h":608497825169.0260009766,"l":602753848695.8419189453,"c":607421028935.5748291016,"v":842130.1189835791,"t":1733432400}
+{"o":607421028935.5748291016,"h":611297207366.0578613281,"l":585779749122.1578369141,"c":611293097541.3703613281,"v":1936417.9549354988,"t":1733436000}
+{"o":611293097541.3703613281,"h":628514076855.1223144531,"l":597197529870.6468505859,"c":604103149747.8614501953,"v":1880108.0677619765,"t":1733439600}
+{"o":604103149747.8614501953,"h":621239352974.7708740234,"l":600269985789.1110839844,"c":621022642454.98828125,"v":1450051.4361343943,"t":1733443200}
+{"o":621022642454.98828125,"h":636728757258.0054931641,"l":600771547850.3797607422,"c":611549035817.2340087891,"v":1542641.0609363737,"t":1733446800}
+{"o":611549035817.2340087891,"h":612306584690.5012207031,"l":604956092450.2994384766,"c":608875009810.228515625,"v":984219.0265117666,"t":1733450400}
+{"o":608875009810.228515625,"h":608875009810.228515625,"l":598230040269.6892089844,"c":606749694708.6030273438,"v":1234991.0027758565,"t":1733454000}
+{"o":606749694708.6030273438,"h":609425253927.2353515625,"l":601775223926.4788818359,"c":604345743078.3459472656,"v":964632.2414494877,"t":1733457600}
+{"o":604345743078.3459472656,"h":622158544946.9520263672,"l":597653079356.9294433594,"c":606584983100.8223876953,"v":830094.560328206,"t":1733461200}
+{"o":606584983100.8223876953,"h":616238308259.6075439453,"l":604223831322.5344238281,"c":610388852497.4105224609,"v":765459.8890839835,"t":1733464800}
+{"o":610388852497.4105224609,"h":611769246255.7385253906,"l":608031251432.8935546875,"c":611663441632.3515625,"v":721957.2756412437,"t":1733468400}
+{"o":611663441632.3515625,"h":614698665559.7099609375,"l":607851455860.4714355469,"c":607851455860.4714355469,"v":881519.4085076514,"t":1733472000}
+{"o":607851455860.4714355469,"h":618669564790.8411865234,"l":601012206855.5321044922,"c":607659542364.05859375,"v":936562.8585031446,"t":1733475600}
+{"o":607659542364.05859375,"h":609028321952.458984375,"l":603741912293.1362304688,"c":607940182186.4632568359,"v":788578.829535296,"t":1733479200}
+{"o":607940182186.4632568359,"h":609186419903.5069580078,"l":602278518090.7327880859,"c":603868162381.0169677734,"v":703585.0519500453,"t":1733482800}
+{"o":603868162381.0169677734,"h":607285170958.5197753906,"l":595659014749.3937988281,"c":596532459795.4019775391,"v":859036.0643262843,"t":1733486400}
+{"o":596532459795.4019775391,"h":620299920016.4981689453,"l":595592295177.9758300781,"c":613558897860.2456054688,"v":1316342.372074754,"t":1733490000}
+{"o":613558897860.2456054688,"h":622548589103.3022460938,"l":602976423727.3557128906,"c":614550219595.8227539062,"v":1164497.526596515,"t":1733493600}
+{"o":614550219595.8227539062,"h":619558069840.2827148438,"l":608595602538.6379394531,"c":614791906900.0216064453,"v":1351209.5131616439,"t":1733497200}
+{"o":614791906900.0216064453,"h":617325614975.2689208984,"l":611547117506.7239990234,"c":616917046250.2434082031,"v":1205868.2920789216,"t":1733500800}
+{"o":616917046250.2434082031,"h":621242372914.3157958984,"l":593974630399.7436523438,"c":595981788984.8179931641,"v":1077595.9729337811,"t":1733504400}
+{"o":595981788984.8179931641,"h":601057759355.7932128906,"l":594495570404.6187744141,"c":595856763080.4371337891,"v":991911.2653461036,"t":1733508000}
+{"o":595856763080.4371337891,"h":598728326039.8128662109,"l":591541435807.1961669922,"c":597953829530.5142822266,"v":911900.7759205992,"t":1733511600}
+{"o":597953829530.5142822266,"h":600523342986.5550537109,"l":592732665917.2001953125,"c":594273937196.1586914062,"v":878735.5946270502,"t":1733515200}
+{"o":594273937196.1586914062,"h":596849941403.7211914062,"l":592390146637.474609375,"c":592664700730.9396972656,"v":851937.5154668152,"t":1733518800}
+{"o":592664700730.9396972656,"h":595057307038.8684082031,"l":591114885387.3765869141,"c":592035982017.9650878906,"v":822194.4475527107,"t":1733522400}
+{"o":592035982017.9650878906,"h":593682936444.7490234375,"l":586914325681.1585693359,"c":590691513390.4398193359,"v":958442.8473577511,"t":1733526000}
+{"o":590691513390.4398193359,"h":592046726315.9085693359,"l":587066083042.4112548828,"c":589426430418.5256347656,"v":854571.3469896108,"t":1733529600}
+{"o":589426430418.5256347656,"h":591182680416.1104736328,"l":583981170779.8482666016,"c":587204520303.9317626953,"v":781417.9154650457,"t":1733533200}
+{"o":587204520303.9317626953,"h":590013645695.9630126953,"l":583936682647.2358398438,"c":587889505746.1907958984,"v":711322.5344354617,"t":1733536800}
+{"o":587889505746.1907958984,"h":588775505346.9794921875,"l":581490828527.2410888672,"c":585776761240.1586914062,"v":755354.1059708033,"t":1733540400}
+{"o":585776761240.1586914062,"h":587331405529.1119384766,"l":583622989676.2537841797,"c":586825696355.0932617188,"v":670282.8336928468,"t":1733544000}
+{"o":586825696355.0932617188,"h":588754881107.7479248047,"l":585157178616.2962646484,"c":586906537992.5590820312,"v":629104.4897551482,"t":1733547600}
+{"o":586906537992.5590820312,"h":589568905136.6245117188,"l":585101037411.8103027344,"c":588284446572.0001220703,"v":681394.5243202721,"t":1733551200}
+{"o":588284446572.0001220703,"h":590081717983.0021972656,"l":586673127150.6009521484,"c":588771023555.75390625,"v":680399.3778887352,"t":1733554800}
+{"o":588771023555.75390625,"h":589570179309.109375,"l":585898493502.7327880859,"c":588382265961.2679443359,"v":657883.7501096509,"t":1733558400}
+{"o":588382265961.2679443359,"h":595175857450.5190429688,"l":587192451640.9904785156,"c":594948954605.4761962891,"v":757892.3419927893,"t":1733562000}
+{"o":594948954605.4761962891,"h":596510198783.6848144531,"l":590941528181.3293457031,"c":594064889691.2906494141,"v":719270.7513542544,"t":1733565600}
+{"o":594064889691.2906494141,"h":596262850358.1270751953,"l":593177029094.4562988281,"c":593678121778.2852783203,"v":605054.3111369776,"t":1733569200}
+{"o":593678121778.2852783203,"h":596071246997.5300292969,"l":591698058328.3696289062,"c":593565110332.8818359375,"v":600964.3190554472,"t":1733572800}
+{"o":593565110332.8818359375,"h":597023537718.1411132812,"l":591722691993.1442871094,"c":596493865847.6246337891,"v":676109.9258348211,"t":1733576400}
+{"o":596493865847.6246337891,"h":605199275635.7147216797,"l":592313769525.6333007812,"c":604798485739.7606201172,"v":962996.1501091147,"t":1733580000}
+{"o":604798485739.7606201172,"h":606163296312.9154052734,"l":597426907925.6961669922,"c":600196638522.1674804688,"v":999095.7096512399,"t":1733583600}
+{"o":600196638522.1674804688,"h":603689654216.0535888672,"l":595236581563.0233154297,"c":602967721025.8366699219,"v":1031568.0712763143,"t":1733587200}
+{"o":602967721025.8366699219,"h":603414732962.3395996094,"l":597656038854.6680908203,"c":600476384748.3145751953,"v":952421.3662630336,"t":1733590800}
+{"o":600476384748.3145751953,"h":604115226500.3814697266,"l":598571284681.046875,"c":602866243487.2247314453,"v":1068376.5214052631,"t":1733594400}
+{"o":602866243487.2247314453,"h":604395927484.0783691406,"l":599086725575.8159179688,"c":602276643300.7744140625,"v":924893.7245264238,"t":1733598000}
+{"o":602276643300.7744140625,"h":605652873592.0238037109,"l":599466667611.9780273438,"c":600990961626.2731933594,"v":941859.7602588808,"t":1733601600}
+{"o":600990961626.2731933594,"h":605759003155.9554443359,"l":598262619255.5419921875,"c":601985683123.6834716797,"v":987037.4835224777,"t":1733605200}
+{"o":601985683123.6834716797,"h":607046744385.8758544922,"l":594332119753.6879882812,"c":594879194528.6573486328,"v":884023.9668671676,"t":1733608800}
+{"o":594879194528.6573486328,"h":598567603399.6014404297,"l":592978009558.6478271484,"c":593500630342.2087402344,"v":809723.4039441878,"t":1733612400}
+{"o":593500630342.2087402344,"h":596828177700.8687744141,"l":589323504833.1483154297,"c":595842308942.2630615234,"v":889851.704472238,"t":1733616000}
+{"o":595842308942.2630615234,"h":598429715961.1220703125,"l":593882844741.1352539062,"c":596259020015.7052001953,"v":760449.2634580949,"t":1733619600}
+{"o":596259020015.7052001953,"h":602012977375.392578125,"l":596062774767.9301757812,"c":600991957794.2947998047,"v":779961.3752271694,"t":1733623200}
+{"o":600991957794.2947998047,"h":602805254896.3240966797,"l":596291456790.8780517578,"c":599764713568.4893798828,"v":829841.5222837874,"t":1733626800}
+{"o":599764713568.4893798828,"h":600719298124.4736328125,"l":593992763728.4099121094,"c":594030310474.1463623047,"v":648719.3331316876,"t":1733630400}
+{"o":594030310474.1463623047,"h":595652702593.8203125,"l":587865113718.6242675781,"c":591159923437.5789794922,"v":755928.4648896053,"t":1733634000}
+{"o":591159923437.5789794922,"h":594456487193.4262695312,"l":589420935150.0144042969,"c":593258890152.7946777344,"v":715307.8320976492,"t":1733637600}
+{"o":593258890152.7946777344,"h":595138199646.9735107422,"l":591485849665.1055908203,"c":591944811379.0454101562,"v":643279.0787054729,"t":1733641200}
+{"o":591944811379.0454101562,"h":592457934955.1900634766,"l":585211645548.5874023438,"c":585403727651.0808105469,"v":820642.6822853087,"t":1733644800}
+{"o":585403727651.0808105469,"h":600306550077.2257080078,"l":581107998427.5031738281,"c":594830105333.7698974609,"v":761389.6040666238,"t":1733648400}
+{"o":594830105333.7698974609,"h":601325016230.7271728516,"l":594774445310.9501953125,"c":598269070438.6715087891,"v":628545.8636569958,"t":1733652000}
+{"o":598269070438.6715087891,"h":601450672361.33203125,"l":597015779779.72265625,"c":600182417022.6496582031,"v":542103.3894599942,"t":1733655600}
+{"o":600182417022.6496582031,"h":601848488412.5063476562,"l":596937526715.0645751953,"c":600352954265.3444824219,"v":621416.448954424,"t":1733659200}
+{"o":600352954265.3444824219,"h":604483399664.4729003906,"l":598576576589.7333984375,"c":603618052290.6311035156,"v":709354.460651996,"t":1733662800}
+{"o":603618052290.6311035156,"h":603997986248.8205566406,"l":599338105065.8278808594,"c":599662932598.0939941406,"v":644202.6821544606,"t":1733666400}
+{"o":599662932598.0939941406,"h":604091889943.3010253906,"l":590561530041.7530517578,"c":598736708792.5250244141,"v":784909.9708553216,"t":1733670000}
+{"o":598736708792.5250244141,"h":599672700716.0548095703,"l":593755077130.326171875,"c":595104367456.2801513672,"v":883159.7985885732,"t":1733673600}
+{"o":595104367456.2801513672,"h":597180033114.3120117188,"l":592901066226.0791015625,"c":597040896555.1418457031,"v":767379.2832081618,"t":1733677200}
+{"o":597040896555.1418457031,"h":597372541205.9289550781,"l":592953250967.8311767578,"c":593236649501.7536621094,"v":732155.9178390721,"t":1733680800}
+{"o":593236649501.7536621094,"h":597258430992.8312988281,"l":590461767950.7653808594,"c":596582701832.9263916016,"v":766069.5190501267,"t":1733684400}
+{"o":596582701832.9263916016,"h":597271956802.0041503906,"l":593360526346.9385986328,"c":593756189118.9759521484,"v":771894.1015029397,"t":1733688000}
+{"o":593756189118.9759521484,"h":595073460900.6881103516,"l":591429685620.0441894531,"c":594650949276.6997070312,"v":700606.9690883013,"t":1733691600}
+{"o":594650949276.6997070312,"h":597369309978.228515625,"l":593800127405.978515625,"c":597293742514.6761474609,"v":649868.3542742288,"t":1733695200}
+{"o":597293742514.6761474609,"h":599919596168.9578857422,"l":595246814431.3514404297,"c":598140448987.5164794922,"v":811492.5425713821,"t":1733698800}
+{"o":598140448987.5164794922,"h":598772464481.5421142578,"l":586688213300.8269042969,"c":589597603787.4738769531,"v":1111627.8053220497,"t":1733702400}
+{"o":589597603787.4738769531,"h":592495351631.5886230469,"l":584952183535.9256591797,"c":586364408247.2270507812,"v":906974.0793132244,"t":1733706000}
+{"o":586364408247.2270507812,"h":589453824408.3298339844,"l":580082698065.4610595703,"c":585069035343.1889648438,"v":906393.0226592328,"t":1733709600}
+{"o":585069035343.1889648438,"h":587385039491.4559326172,"l":580364361400.4688720703,"c":584852565107.0943603516,"v":815116.0318810517,"t":1733713200}
+{"o":584852565107.0943603516,"h":586860890867.072265625,"l":581948540503.388671875,"c":586578342488.1196289062,"v":756776.724859196,"t":1733716800}
+{"o":586578342488.1196289062,"h":587392818161.1079101562,"l":583873103630.1348876953,"c":586751278779.8854980469,"v":639442.5621080472,"t":1733720400}
+{"o":586751278779.8854980469,"h":586881478166.3570556641,"l":580727622805.0847167969,"c":581455901800.3472900391,"v":792747.7019378712,"t":1733724000}
+{"o":581455901800.3472900391,"h":601483543209.4660644531,"l":575880236209.4342041016,"c":593454474944.0711669922,"v":1076137.8713510763,"t":1733727600}
+{"o":593454474944.0711669922,"h":594073490298.6967773438,"l":579905507793.9163818359,"c":580622017336.2155761719,"v":1052909.1144948008,"t":1733731200}
+{"o":580622017336.2155761719,"h":585817168267.6164550781,"l":575979757114.4450683594,"c":581110141108.4072265625,"v":1038478.9073664235,"t":1733734800}
+{"o":581110141108.4072265625,"h":584631097217.7698974609,"l":579507526852.0633544922,"c":584047581086.2036132812,"v":726334.6545079261,"t":1733738400}
+{"o":584047581086.2036132812,"h":594961638842.6529541016,"l":575947396072.3142089844,"c":584762090926.5926513672,"v":848547.7180542317,"t":1733742000}
+{"o":584762090926.5926513672,"h":589284373769.080078125,"l":582102512921.3077392578,"c":589037484073.6381835938,"v":893853.9996246785,"t":1733745600}
+{"o":589037484073.6381835938,"h":594571016645.3806152344,"l":586571827550.8044433594,"c":592666712470.9541015625,"v":840498.3391161031,"t":1733749200}
+{"o":592666712470.9541015625,"h":599847162881.4332275391,"l":590521433153.6154785156,"c":597252803217.3004150391,"v":955970.4798633172,"t":1733752800}
+{"o":597252803217.3004150391,"h":610471229402.509765625,"l":576122983900.1926269531,"c":585477358327.4647216797,"v":1664839.4474649087,"t":1733756400}
+{"o":585477358327.4647216797,"h":594052783089.7351074219,"l":580867807036.9635009766,"c":589430473195.3073730469,"v":1167109.4866353325,"t":1733760000}
+{"o":589430473195.3073730469,"h":593441903940.2330322266,"l":585556163131.6964111328,"c":586863992508.9799804688,"v":1020446.7624941273,"t":1733763600}
+{"o":586863992508.9799804688,"h":592700908162.3133544922,"l":586753175645.36328125,"c":590341118715.0083007812,"v":986261.180989561,"t":1733767200}
+{"o":590341118715.0083007812,"h":590584921762.9558105469,"l":582340769130.650390625,"c":583726017917.6188964844,"v":1197087.253408439,"t":1733770800}
+{"o":583726017917.6188964844,"h":609189843634.2176513672,"l":574717745072.4610595703,"c":585971086998.2923583984,"v":2356976.5249290601,"t":1733774400}
+{"o":585971086998.2923583984,"h":589863257691.1831054688,"l":546935467838.9291992188,"c":582754502219.6696777344,"v":3726089.4341753209,"t":1733778000}
+{"o":582754502219.6696777344,"h":606155107298.0170898438,"l":549871655580.80078125,"c":603401560486.431640625,"v":3016246.067057183,"t":1733781600}
+{"o":603401560486.431640625,"h":609772061730.1418457031,"l":598382664378.2991943359,"c":600296456265.1990966797,"v":1733971.3668897252,"t":1733785200}
+{"o":600296456265.1990966797,"h":612151655595.1313476562,"l":581026982344.1794433594,"c":592295726610.9494628906,"v":1754788.8278972488,"t":1733788800}
+{"o":592295726610.9494628906,"h":596766379144.8896484375,"l":587159188302.8907470703,"c":595544563963.3778076172,"v":1326877.2566419328,"t":1733792400}
+{"o":595544563963.3778076172,"h":611056995547.0861816406,"l":577821723851.3973388672,"c":588665222316.8583984375,"v":1429146.7395421055,"t":1733796000}
+{"o":588665222316.8583984375,"h":609935328702.3215332031,"l":569861052170.8251953125,"c":604052418207.4155273438,"v":2110059.1825615624,"t":1733799600}
+{"o":604052418207.4155273438,"h":605830817271.4401855469,"l":585782657349.0456542969,"c":596688724337.3776855469,"v":1287146.1893025148,"t":1733803200}
+{"o":596688724337.3776855469,"h":600319530593.1127929688,"l":592093128643.8693847656,"c":597169895294.8822021484,"v":1031246.5767280876,"t":1733806800}
+{"o":597169895294.8822021484,"h":603872187252.2180175781,"l":594863393073.6217041016,"c":602203333852.8428955078,"v":1090328.4984497048,"t":1733810400}
+{"o":602203333852.8428955078,"h":602318868614.1979980469,"l":595726253108.6169433594,"c":599969196112.3927001953,"v":899825.3317205984,"t":1733814000}
+{"o":599969196112.3927001953,"h":601313059793.7054443359,"l":594845967215.3919677734,"c":599532309385.8005371094,"v":983243.9677580642,"t":1733817600}
+{"o":599532309385.8005371094,"h":603628421902.2576904297,"l":596304383517.7484130859,"c":599113336270.8798828125,"v":1140742.2739305526,"t":1733821200}
+{"o":599113336270.8798828125,"h":602994885686.9266357422,"l":596855090221.7623291016,"c":599700551143.2231445312,"v":890339.5459068192,"t":1733824800}
+{"o":599700551143.2231445312,"h":600074040921.5524902344,"l":593850629224.0185546875,"c":596977739069.2164306641,"v":891990.4115197541,"t":1733828400}
+{"o":596977739069.2164306641,"h":610116684200.5718994141,"l":580626082252.9168701172,"c":590331643545.5573730469,"v":1380416.2207331823,"t":1733832000}
+{"o":590331643545.5573730469,"h":601426156740.240234375,"l":589695118487.9730224609,"c":598997289001.8190917969,"v":1608039.7877970263,"t":1733835600}
+{"o":598997289001.8190917969,"h":611736403887.0994873047,"l":586357446302.5389404297,"c":595522585215.1256103516,"v":3170831.4447733304,"t":1733839200}
+{"o":595522585215.1256103516,"h":621508160841.4487304688,"l":566602690331.8911132812,"c":587189626474.9819335938,"v":2929471.0517373737,"t":1733842800}
+{"o":587189626474.9819335938,"h":614755473320.4586181641,"l":580155635079.8483886719,"c":603845368275.1628417969,"v":2780407.6877253065,"t":1733846400}
+{"o":603845368275.1628417969,"h":604862228016.0025634766,"l":582851124612.2322998047,"c":583655162866.4462890625,"v":2181096.6093970486,"t":1733850000}
+{"o":583655162866.4462890625,"h":605362003766.7855224609,"l":577977462221.7761230469,"c":599380600141.5920410156,"v":1892103.0414388569,"t":1733853600}
+{"o":599380600141.5920410156,"h":610005921281.3642578125,"l":592379941698.1472167969,"c":601378298212.1184082031,"v":1450883.4401534575,"t":1733857200}
+{"o":601378298212.1184082031,"h":610734635432.9653320312,"l":596313588841.9201660156,"c":602493943575.3602294922,"v":1327873.2970055668,"t":1733860800}
+{"o":602493943575.3602294922,"h":610602103261.8679199219,"l":592814143196.8911132812,"c":595896181713.7725830078,"v":1473124.2951712587,"t":1733864400}
+{"o":595896181713.7725830078,"h":600561560260.5400390625,"l":594190474055.6086425781,"c":599494876748.302734375,"v":1359245.6940238178,"t":1733868000}
+{"o":599494876748.302734375,"h":602544614638.9576416016,"l":595228058120.7895507812,"c":596923644223.1545410156,"v":1238898.2763574382,"t":1733871600}
+{"o":596923644223.1545410156,"h":602337840130.1103515625,"l":591075076353.3898925781,"c":600821057841.4279785156,"v":1598454.6564339709,"t":1733875200}
+{"o":600821057841.4279785156,"h":604975609773.4821777344,"l":590854982370.5101318359,"c":592627135457.1274414062,"v":2334100.4362759981,"t":1733878800}
+{"o":592627135457.1274414062,"h":606461547277.4564208984,"l":591549901171.6726074219,"c":603557107634.9860839844,"v":1548954.2739274197,"t":1733882400}
+{"o":603557107634.9860839844,"h":613057539665.8572998047,"l":603094951005.5389404297,"c":612998261163.3352050781,"v":1334124.1213445163,"t":1733886000}
+{"o":612998261163.3352050781,"h":614690138477.1224365234,"l":598123373930.7827148438,"c":600952513402.9556884766,"v":1054660.5322767613,"t":1733889600}
+{"o":600952513402.9556884766,"h":602081287505.6931152344,"l":596150560628.9144287109,"c":599975651495.6834716797,"v":866231.9860298567,"t":1733893200}
+{"o":599975651495.6834716797,"h":605453021722.1069335938,"l":598833781806.7562255859,"c":603926545935.7208251953,"v":921707.6744751562,"t":1733896800}
+{"o":603926545935.7208251953,"h":605289068513.4792480469,"l":598068346635.4061279297,"c":600309159111.6693115234,"v":1004523.915687479,"t":1733900400}
+{"o":600309159111.6693115234,"h":612703310526.6906738281,"l":599868825719.8167724609,"c":609947227830.1829833984,"v":1050770.238851591,"t":1733904000}
+{"o":609947227830.1829833984,"h":612560251108.6459960938,"l":605966601217.2819824219,"c":611720134252.5434570312,"v":933403.2508319962,"t":1733907600}
+{"o":611720134252.5434570312,"h":615490167978.0997314453,"l":603911158052.8041992188,"c":607682509088.8179931641,"v":863046.5270920583,"t":1733911200}
+{"o":607682509088.8179931641,"h":614757232750.2728271484,"l":604434233192.0870361328,"c":610164384755.6090087891,"v":951135.9172037323,"t":1733914800}
+{"o":610164384755.6090087891,"h":615068566744.2528076172,"l":608672088802.2829589844,"c":610258919589.9052734375,"v":899031.8287414494,"t":1733918400}
+{"o":610258919589.9052734375,"h":617348436428.9102783203,"l":607202113383.3277587891,"c":614764495510.1055908203,"v":1173968.3550245736,"t":1733922000}
+{"o":614764495510.1055908203,"h":618040189228.0062255859,"l":603440818137.4501953125,"c":610679319778.6390380859,"v":1062342.2982515399,"t":1733925600}
+{"o":610679319778.6390380859,"h":619686776766.0374755859,"l":609635309307.1281738281,"c":613518152973.2125244141,"v":1728849.0075280026,"t":1733929200}
+{"o":613518152973.2125244141,"h":619674645032.9383544922,"l":608890911276.3475341797,"c":615418448637.7406005859,"v":1497066.3183385667,"t":1733932800}
+{"o":615418448637.7406005859,"h":618916499249.8471679688,"l":609242698084.1732177734,"c":612703003732.2789306641,"v":1224054.5183724074,"t":1733936400}
+{"o":612703003732.2789306641,"h":616309677738.3161621094,"l":609360918244.0489501953,"c":613850412160.8063964844,"v":1243846.6741919927,"t":1733940000}
+{"o":613850412160.8063964844,"h":618330672788.3970947266,"l":611891208784.0006103516,"c":617724409994.1146240234,"v":1272818.3198253852,"t":1733943600}
+{"o":617724409994.1146240234,"h":622335996928.4152832031,"l":613723328933.4776611328,"c":615369828785.9194335938,"v":1172885.7977502076,"t":1733947200}
+{"o":615369828785.9194335938,"h":616561642916.5114746094,"l":611754456611.9741210938,"c":615285455974.5804443359,"v":1196155.1492898264,"t":1733950800}
+{"o":615285455974.5804443359,"h":616443595041.3967285156,"l":612615877684.5565185547,"c":613121842315.2882080078,"v":3611795.4882278293,"t":1733954400}
+{"o":613121842315.2882080078,"h":614451808687.5642089844,"l":609109658183.7067871094,"c":610475617806.0506591797,"v":1098047.8446406005,"t":1733958000}
+{"o":610475617806.0506591797,"h":612027841495.9541015625,"l":608197316239.4079589844,"c":610426708353.3585205078,"v":1212364.3239673933,"t":1733961600}
+{"o":610426708353.3585205078,"h":611941558680.2241210938,"l":606165348218.7801513672,"c":607426795821.1107177734,"v":1035957.2586201982,"t":1733965200}
+{"o":607426795821.1107177734,"h":616403084396.3835449219,"l":604662705431.8448486328,"c":615458660065.5388183594,"v":1066297.9085855894,"t":1733968800}
+{"o":615458660065.5388183594,"h":623350256695.3453369141,"l":611737315809.5864257812,"c":618794583767.2104492188,"v":1243746.9562070807,"t":1733972400}
+{"o":618794583767.2104492188,"h":621651088677.3448486328,"l":613640648272.1005859375,"c":617409416771.4521484375,"v":963561.1542173127,"t":1733976000}
+{"o":617409416771.4521484375,"h":625635336784.0144042969,"l":616319224717.6632080078,"c":621200634170.9968261719,"v":978016.8949330426,"t":1733979600}
+{"o":621200634170.9968261719,"h":622529294626.9331054688,"l":615483313245.0869140625,"c":618123500744.6633300781,"v":1049987.176376417,"t":1733983200}
+{"o":618123500744.6633300781,"h":621851512441.6293945312,"l":617063369824.8690185547,"c":617638723296.5823974609,"v":972031.5494597084,"t":1733986800}
+{"o":617638723296.5823974609,"h":624725729040.5380859375,"l":608159033478.2214355469,"c":614228233197.2202148438,"v":849536.1145597474,"t":1733990400}
+{"o":614228233197.2202148438,"h":617527878834.0599365234,"l":612788592032.1535644531,"c":613042278773.6954345703,"v":792562.9491258943,"t":1733994000}
+{"o":613042278773.6954345703,"h":613346622780.8502197266,"l":606220432907.5415039062,"c":608267195821.2906494141,"v":882637.2242106245,"t":1733997600}
+{"o":608267195821.2906494141,"h":609060354998.3449707031,"l":603745909523.1694335938,"c":607151093565.1171875,"v":915681.1052970013,"t":1734001200}
+{"o":607151093565.1171875,"h":612787581788.8182373047,"l":607036264349.8594970703,"c":611754005057.6831054688,"v":930759.3365353028,"t":1734004800}
+{"o":611754005057.6831054688,"h":615065375944.2502441406,"l":604858613804.6879882812,"c":608117977888.4527587891,"v":1532975.1774972992,"t":1734008400}
+{"o":608117977888.4527587891,"h":616838165820.2700195312,"l":606235505488.2142333984,"c":614942977094.9738769531,"v":1522336.9599666791,"t":1734012000}
+{"o":614942977094.9738769531,"h":615490131391.6440429688,"l":608601883582.0250244141,"c":611755115436.7576904297,"v":1313650.8308616765,"t":1734015600}
+{"o":611755115436.7576904297,"h":619191628993.3647460938,"l":609452214556.2142333984,"c":610350598416.7014160156,"v":1598089.643645308,"t":1734019200}
+{"o":610350598416.7014160156,"h":619715419935.9327392578,"l":610277975736.3333740234,"c":619135193982.4254150391,"v":1346262.8117747095,"t":1734022800}
+{"o":619135193982.4254150391,"h":620719040800.5172119141,"l":610435444341.4284667969,"c":611929337479.7700195312,"v":1286815.836469034,"t":1734026400}
+{"o":611929337479.7700195312,"h":613059085748.5875244141,"l":590332985165.0991210938,"c":601165156375.7149658203,"v":1798105.0747521226,"t":1734030000}
+{"o":601165156375.7149658203,"h":607724433514.708984375,"l":600808269323.7359619141,"c":605324227066.0411376953,"v":1302899.7985422057,"t":1734033600}
+{"o":605324227066.0411376953,"h":605538171712.9630126953,"l":599171104327.4613037109,"c":602317909136.3598632812,"v":1302036.5335601619,"t":1734037200}
+{"o":602317909136.3598632812,"h":604458168633.4918212891,"l":597154730047.6108398438,"c":603744464632.134765625,"v":1796640.5904538545,"t":1734040800}
+{"o":603744464632.134765625,"h":604943702995.9830322266,"l":596630726473.5185546875,"c":600321668917.7884521484,"v":1227184.6497350361,"t":1734044400}
+{"o":600321668917.7884521484,"h":604508303229.2592773438,"l":598635258039.5498046875,"c":600899868642.9110107422,"v":1261600.97291993,"t":1734048000}
+{"o":600899868642.9110107422,"h":601317509267.4765625,"l":593436449334.4139404297,"c":598411931121.9799804688,"v":1275203.7649344495,"t":1734051600}
+{"o":598411931121.9799804688,"h":604801227640.7901611328,"l":595883439458.6130371094,"c":601688453104.2415771484,"v":1208283.9104764427,"t":1734055200}
+{"o":601688453104.2415771484,"h":603087887570.3282470703,"l":599549392487.7451171875,"c":601080813317.2078857422,"v":1198225.458600153,"t":1734058800}
+{"o":601080813317.2078857422,"h":601927582417.5803222656,"l":596534022886.380859375,"c":597777956132.5184326172,"v":1002430.3125012746,"t":1734062400}
+{"o":597777956132.5184326172,"h":600224035696.1579589844,"l":596811325479.9829101562,"c":597018686595.6285400391,"v":1288511.3803926378,"t":1734066000}
+{"o":597018686595.6285400391,"h":600774096699.3181152344,"l":588799330244.8195800781,"c":593921549996.0128173828,"v":1186846.8947870613,"t":1734069600}
+{"o":593921549996.0128173828,"h":596750225323.8575439453,"l":585984729774.173828125,"c":595818849441.1611328125,"v":1046996.2607881502,"t":1734073200}
+{"o":595818849441.1611328125,"h":599683290801.9624023438,"l":593303464249.0161132812,"c":599317786725.3020019531,"v":843776.090880589,"t":1734076800}
+{"o":599317786725.3020019531,"h":600287908477.1879882812,"l":594344602683.6247558594,"c":597099882915.9592285156,"v":875045.993632763,"t":1734080400}
+{"o":597099882915.9592285156,"h":600300891517.2081298828,"l":593880620104.0059814453,"c":599319925636.6124267578,"v":1059331.5310342032,"t":1734084000}
+{"o":599319925636.6124267578,"h":602328160901.7098388672,"l":597698235721.5166015625,"c":597698235721.5166015625,"v":893430.3807260608,"t":1734087600}
+{"o":597698235721.5166015625,"h":600657617752.5711669922,"l":594829578627.7421875,"c":597406015857.4625244141,"v":1096525.2941568249,"t":1734091200}
+{"o":597406015857.4625244141,"h":597705202494.9294433594,"l":587556496518.1282958984,"c":592072892407.6457519531,"v":1186713.0079513907,"t":1734094800}
+{"o":592072892407.6457519531,"h":594616225757.2780761719,"l":588395953808.3046875,"c":593432366599.4149169922,"v":1287368.9686991887,"t":1734098400}
+{"o":593432366599.4149169922,"h":599282293042.8035888672,"l":584647703660.9692382812,"c":585990281256.6180419922,"v":1629703.2167134471,"t":1734102000}
+{"o":585990281256.6180419922,"h":603407188998.720703125,"l":584455467382.9610595703,"c":597953322444.6674804688,"v":1515207.9472428444,"t":1734105600}
+{"o":597953322444.6674804688,"h":605941935556.0172119141,"l":597776574943.8084716797,"c":604433921454.2963867188,"v":1310491.7447116857,"t":1734109200}
+{"o":604433921454.2963867188,"h":605213357466.6180419922,"l":599490599554.9520263672,"c":601221255499.9714355469,"v":1320923.5695362403,"t":1734112800}
+{"o":601221255499.9714355469,"h":605048682399.9123535156,"l":597978642489.4769287109,"c":604428607311.6336669922,"v":1255170.3147982801,"t":1734116400}
+{"o":604428607311.6336669922,"h":623251714522.0241699219,"l":603664396687.8756103516,"c":612184584541.3651123047,"v":1133734.4263131521,"t":1734120000}
+{"o":612184584541.3651123047,"h":612993878271.3309326172,"l":609842460534.5162353516,"c":611575822261.2694091797,"v":1167933.3812352035,"t":1734123600}
+{"o":611575822261.2694091797,"h":613268346140.7495117188,"l":603992495228.4090576172,"c":611309233477.1716308594,"v":1141771.4723967947,"t":1734127200}
+{"o":611309233477.1716308594,"h":614841916434.9801025391,"l":609637019635.6953125,"c":614405929573.9929199219,"v":1063783.8478166189,"t":1734130800}
+{"o":614405929573.9929199219,"h":615666922720.7365722656,"l":611322680781.2337646484,"c":613399885698.7375488281,"v":1279497.9087622664,"t":1734134400}
+{"o":613399885698.7375488281,"h":620655426040.9708251953,"l":613188154290.0625,"c":616663982751.1949462891,"v":1197222.1014755305,"t":1734138000}
+{"o":616663982751.1949462891,"h":620043985595.6003417969,"l":614793703875.26953125,"c":617507296247.1051025391,"v":1171259.8161475039,"t":1734141600}
+{"o":617507296247.1051025391,"h":619137023064.4591064453,"l":616556151017.7741699219,"c":618334322383.5465087891,"v":1122323.1321937907,"t":1734145200}
+{"o":618334322383.5465087891,"h":618627595512.6174316406,"l":613276133891.9796142578,"c":616265490381.5623779297,"v":1009823.0957001506,"t":1734148800}
+{"o":616265490381.5623779297,"h":618245155368.3037109375,"l":615264071896.1734619141,"c":618216856866.9586181641,"v":876112.4075613648,"t":1734152400}
+{"o":618216856866.9586181641,"h":622404503037.7066650391,"l":617619272776.4177246094,"c":619555841543.9255371094,"v":938900.2560878475,"t":1734156000}
+{"o":619555841543.9255371094,"h":620535637358.5867919922,"l":617161492685.1989746094,"c":617641820263.67578125,"v":943086.8663875286,"t":1734159600}
+{"o":617641820263.67578125,"h":619730329462.9914550781,"l":615584475248.7239990234,"c":618650912191.1221923828,"v":970798.8007508276,"t":1734163200}
+{"o":618650912191.1221923828,"h":619617560842.5024414062,"l":616163659330.1619873047,"c":617484557009.0264892578,"v":981480.0423585761,"t":1734166800}
+{"o":617484557009.0264892578,"h":617849997086.8944091797,"l":613857259215.8991699219,"c":614826608372.9129638672,"v":813606.3523552582,"t":1734170400}
+{"o":614826608372.9129638672,"h":615775424648.3937988281,"l":612465395140.6752929688,"c":613089289113.9947509766,"v":819174.1428675727,"t":1734174000}
+{"o":613089289113.9947509766,"h":613950250867.626953125,"l":606898681452.83984375,"c":607756976144.4045410156,"v":978225.1586969807,"t":1734177600}
+{"o":607756976144.4045410156,"h":608555972702.9959716797,"l":600566073154.9384765625,"c":603508941519.7821044922,"v":1143465.600818472,"t":1734181200}
+{"o":603508941519.7821044922,"h":608272027503.1179199219,"l":601601461318.8460693359,"c":606206772963.5307617188,"v":1100271.5742761989,"t":1734184800}
+{"o":606206772963.5307617188,"h":610512997591.4317626953,"l":605220346104.8969726562,"c":608274538572.3353271484,"v":1109037.1740236375,"t":1734188400}
+{"o":608274538572.3353271484,"h":608274538572.3353271484,"l":602401718615.5323486328,"c":605441638991.6029052734,"v":1330636.8829174403,"t":1734192000}
+{"o":605441638991.6029052734,"h":606846198617.8413085938,"l":595652424762.9071044922,"c":596584658448.935546875,"v":1215004.8780672308,"t":1734195600}
+{"o":596584658448.935546875,"h":620023086937.1568603516,"l":589465024394.7821044922,"c":615963062636.3234863281,"v":1113422.766855096,"t":1734199200}
+{"o":615963062636.3234863281,"h":620039191596.8768310547,"l":609021487069.3638916016,"c":616709146803.4895019531,"v":1034850.8738915795,"t":1734202800}
+{"o":616709146803.4895019531,"h":618212565411.0870361328,"l":604771851600.765625,"c":606193078792.4340820312,"v":1050635.9033910013,"t":1734206400}
+{"o":606193078792.4340820312,"h":612227746653.4544677734,"l":605821874194.8465576172,"c":611030863140.9060058594,"v":965505.4933930971,"t":1734210000}
+{"o":611030863140.9060058594,"h":617065104484.0183105469,"l":608785507346.00390625,"c":612838545394.9910888672,"v":896964.4198698099,"t":1734213600}
+{"o":612838545394.9910888672,"h":621065108094.8328857422,"l":612230785045.3286132812,"c":618162418927.6887207031,"v":1013479.3726732789,"t":1734217200}
+{"o":618162418927.6887207031,"h":620068554956.9045410156,"l":609265999180.6334228516,"c":611870926627.8817138672,"v":963415.8441369059,"t":1734220800}
+{"o":611870926627.8817138672,"h":616663029374.1431884766,"l":611415848560.3195800781,"c":615875777657.7554931641,"v":891756.9169759913,"t":1734224400}
+{"o":615875777657.7554931641,"h":617389098265.0034179688,"l":614874578590.2431640625,"c":615215068502.9411621094,"v":781105.7010298186,"t":1734228000}
+{"o":615215068502.9411621094,"h":615640978111.1115722656,"l":610112518962.6240234375,"c":610112518962.6240234375,"v":819076.6090379888,"t":1734231600}
+{"o":610112518962.6240234375,"h":616877958690.1907958984,"l":609852770970.8186035156,"c":612519160643.9097900391,"v":946280.9082752115,"t":1734235200}
+{"o":612519160643.9097900391,"h":615423723211.2277832031,"l":611768095398.2797851562,"c":612061982143.6807861328,"v":821645.3216533002,"t":1734238800}
+{"o":612061982143.6807861328,"h":612597552692.2332763672,"l":606827358885.4173583984,"c":606930878687.0925292969,"v":818429.5503066888,"t":1734242400}
+{"o":606930878687.0925292969,"h":608471612043.5543212891,"l":599706771175.693359375,"c":604249430962.4506835938,"v":1035337.3533947011,"t":1734246000}
+{"o":604249430962.4506835938,"h":608250142170.5924072266,"l":601954587732.8898925781,"c":607806230155.3846435547,"v":868079.638038112,"t":1734249600}
+{"o":607806230155.3846435547,"h":610211760627.1412353516,"l":606097926194.2930908203,"c":609632555631.2707519531,"v":843718.8775048408,"t":1734253200}
+{"o":609632555631.2707519531,"h":612176400426.2895507812,"l":606361380813.7557373047,"c":606484405267.3625488281,"v":813057.0534125121,"t":1734256800}
+{"o":606484405267.3625488281,"h":607960672809.3436279297,"l":605274461073.6512451172,"c":607175239613.0281982422,"v":762647.0043760285,"t":1734260400}
+{"o":607175239613.0281982422,"h":611500219977.6009521484,"l":604335324273.0452880859,"c":610584543380.5368652344,"v":866849.2359370211,"t":1734264000}
+{"o":610584543380.5368652344,"h":613276128117.7590332031,"l":606548132809.4639892578,"c":610045271602.2442626953,"v":941240.0179147334,"t":1734267600}
+{"o":610045271602.2442626953,"h":615848681285.4787597656,"l":609780242968.6986083984,"c":615364881607.6478271484,"v":987370.1042797883,"t":1734271200}
+{"o":615364881607.6478271484,"h":615719941632.6809082031,"l":611238283828.0343017578,"c":614198578174.9710693359,"v":1017061.4196915912,"t":1734274800}
+{"o":614198578174.9710693359,"h":618582775004.6166992188,"l":613208236208.9738769531,"c":617594315729.3684082031,"v":1052986.2961910297,"t":1734278400}
+{"o":617594315729.3684082031,"h":617781601446.3250732422,"l":613589493189.9571533203,"c":615474237089.0520019531,"v":1010468.5698265083,"t":1734282000}
+{"o":615474237089.0520019531,"h":615765414910.3380126953,"l":613085950211.1236572266,"c":614422686407.7008056641,"v":882575.9038305058,"t":1734285600}
+{"o":614422686407.7008056641,"h":617718730126.5865478516,"l":614280774289.1439208984,"c":615237818013.9825439453,"v":992106.8715366434,"t":1734289200}
+{"o":615237818013.9825439453,"h":615968225596.8071289062,"l":610926628914.2916259766,"c":613097935854.5473632812,"v":970419.1673566825,"t":1734292800}
+{"o":613097935854.5473632812,"h":613419925698.1875,"l":602343267763.2443847656,"c":603119092522.1773681641,"v":1231276.5670744299,"t":1734296400}
+{"o":603119092522.1773681641,"h":611169134128.0788574219,"l":600243744680.5592041016,"c":609973949412.8491210938,"v":1205911.5827765749,"t":1734300000}
+{"o":609973949412.8491210938,"h":627163607300.4822998047,"l":601040927027.6422119141,"c":614690896060.3685302734,"v":1592465.7333902679,"t":1734303600}
+{"o":614690896060.3685302734,"h":623403918421.4329833984,"l":609885982707.0213623047,"c":619228688496.0495605469,"v":1644030.7736995164,"t":1734307200}
+{"o":619228688496.0495605469,"h":622388113185.2651367188,"l":617094082744.4326171875,"c":618280059387.7783203125,"v":1190163.3291206912,"t":1734310800}
+{"o":618280059387.7783203125,"h":618637618461.5358886719,"l":608430612193.5928955078,"c":609223148853.2235107422,"v":1233233.0117137474,"t":1734314400}
+{"o":609223148853.2235107422,"h":610954499474.1450195312,"l":604161391973.9439697266,"c":606235032301.8974609375,"v":1128356.9318582776,"t":1734318000}
+{"o":606235032301.8974609375,"h":609005717069.5290527344,"l":605051399803.7666015625,"c":606722913655.5548095703,"v":1053844.5696677382,"t":1734321600}
+{"o":606722913655.5548095703,"h":609694990426.3233642578,"l":604606911007.1158447266,"c":609244093113.5025634766,"v":988399.1409326482,"t":1734325200}
+{"o":609244093113.5025634766,"h":612364259857.2879638672,"l":607946828840.4923095703,"c":610210633960.7932128906,"v":992871.7336658017,"t":1734328800}
+{"o":610210633960.7932128906,"h":613636432980.5532226562,"l":609425428935.2347412109,"c":611524995535.2591552734,"v":1002219.3041810396,"t":1734332400}
+{"o":611524995535.2591552734,"h":612057388483.5858154297,"l":602413601113.7374267578,"c":602817792386.7125244141,"v":997961.9897716998,"t":1734336000}
+{"o":602817792386.7125244141,"h":603883946641.4790039062,"l":598489056159.8433837891,"c":598884783625.8651123047,"v":993145.0217535043,"t":1734339600}
+{"o":598884783625.8651123047,"h":614014707727.14453125,"l":589677331687.5843505859,"c":604524435388.0811767578,"v":953475.7673538893,"t":1734343200}
+{"o":604524435388.0811767578,"h":620090921075.0212402344,"l":590707653820.2192382812,"c":602717706458.5804443359,"v":1259362.8604356446,"t":1734346800}
+{"o":602717706458.5804443359,"h":608005940228.7135009766,"l":596392429380.7546386719,"c":603196913462.6649169922,"v":1775122.1227426541,"t":1734350400}
+{"o":603196913462.6649169922,"h":609431216882.5628662109,"l":600307953324.9022216797,"c":608798360439.3134765625,"v":1175672.3614838715,"t":1734354000}
+{"o":608798360439.3134765625,"h":614145602404.4891357422,"l":604298951703.9353027344,"c":610035810312.2801513672,"v":1216211.3303930548,"t":1734357600}
+{"o":610035810312.2801513672,"h":614326320389.3039550781,"l":607387290703.6140136719,"c":611156068278.3420410156,"v":1329756.423248807,"t":1734361200}
+{"o":611156068278.3420410156,"h":618691982550.4910888672,"l":608767464244.0621337891,"c":613603241536.0960693359,"v":1505887.093132993,"t":1734364800}
+{"o":613603241536.0960693359,"h":620875369976.1293945312,"l":613602964691.4311523438,"c":616250627659.2717285156,"v":1379533.8078210701,"t":1734368400}
+{"o":616250627659.2717285156,"h":623009618154.0854492188,"l":612898190044.2620849609,"c":622830527341.8555908203,"v":1474629.2366825382,"t":1734372000}
+{"o":622830527341.8555908203,"h":623037639534.8001708984,"l":609108688047.4334716797,"c":613228768612.6475830078,"v":1371796.6888202885,"t":1734375600}
+{"o":613228768612.6475830078,"h":613911716950.8912353516,"l":604245957131.1284179688,"c":607852816686.0004882812,"v":1306845.9932648523,"t":1734379200}
+{"o":607852816686.0004882812,"h":614595678754.9771728516,"l":607852816686.0004882812,"c":614358098653.7802734375,"v":1265546.0278045516,"t":1734382800}
+{"o":614358098653.7802734375,"h":615173807651.2568359375,"l":608847835475.2136230469,"c":611906014659.4373779297,"v":999209.5854485078,"t":1734386400}
+{"o":611906014659.4373779297,"h":613441425347.8264160156,"l":606236540297.0570068359,"c":607179823308.6866455078,"v":1096521.3369152946,"t":1734390000}
+{"o":607179823308.6866455078,"h":623489819608.4344482422,"l":594962777666.2607421875,"c":609574142897.8472900391,"v":1451173.1307312457,"t":1734393600}
+{"o":609574142897.8472900391,"h":618143431422.4539794922,"l":608380937836.2280273438,"c":616437798645.0874023438,"v":1259570.9394411037,"t":1734397200}
+{"o":616437798645.0874023438,"h":619601255905.2619628906,"l":613444774121.5482177734,"c":615534436162.9287109375,"v":995357.9018355825,"t":1734400800}
+{"o":615534436162.9287109375,"h":620599689880.5185546875,"l":612066926927.2928466797,"c":619745680443.5614013672,"v":1127182.4328579218,"t":1734404400}
+{"o":619745680443.5614013672,"h":620710017135.1474609375,"l":610792158744.5927734375,"c":616376596216.2698974609,"v":994636.6968652053,"t":1734408000}
+{"o":616376596216.2698974609,"h":619141528035.0764160156,"l":613129858487.1844482422,"c":618429220829.328125,"v":1028679.6492661822,"t":1734411600}
+{"o":618429220829.328125,"h":621382016796.4799804688,"l":615101750862.6865234375,"c":618691370272.4725341797,"v":889420.6798235438,"t":1734415200}
+{"o":618691370272.4725341797,"h":622950782826.0893554688,"l":618030866072.7661132812,"c":620249644784.9796142578,"v":1007950.3976273185,"t":1734418800}
+{"o":620249644784.9796142578,"h":628941710505.8531494141,"l":616950013635.4608154297,"c":624836625657.9910888672,"v":1149679.1376079344,"t":1734422400}
+{"o":624836625657.9910888672,"h":639485875250.91796875,"l":603494533742.3299560547,"c":618861648732.5173339844,"v":1313421.581928432,"t":1734426000}
+{"o":618861648732.5173339844,"h":624168350849.1735839844,"l":614732528572.2729492188,"c":621707252540.2895507812,"v":1236619.0810775904,"t":1734429600}
+{"o":621707252540.2895507812,"h":623091706594.9622802734,"l":616708342554.6888427734,"c":618075704309.177734375,"v":1177157.7685010626,"t":1734433200}
+{"o":618075704309.177734375,"h":638226445186.4405517578,"l":609441676597.5007324219,"c":627248561932.3361816406,"v":1649268.1431940713,"t":1734436800}
+{"o":627248561932.3361816406,"h":627476117073.6628417969,"l":611199638601.6354980469,"c":616282148861.6018066406,"v":3148258.1982745021,"t":1734440400}
+{"o":616282148861.6018066406,"h":618022494066.4792480469,"l":603752455420.5916748047,"c":612308049118.1004638672,"v":2304509.2046043263,"t":1734444000}
+{"o":612308049118.1004638672,"h":612462345033.3331298828,"l":598356371616.5159912109,"c":607978585384.2198486328,"v":2518734.4788088007,"t":1734447600}
+{"o":607978585384.2198486328,"h":631194424741.3658447266,"l":606200538545.3477783203,"c":626776730049.8139648438,"v":2437173.2608750295,"t":1734451200}
+{"o":626776730049.8139648438,"h":630789857914.5607910156,"l":621178254766.0010986328,"c":628226702653.0423583984,"v":1898960.3637745061,"t":1734454800}
+{"o":628226702653.0423583984,"h":632269213565.287109375,"l":616566702697.5408935547,"c":625346556556.7196044922,"v":1696121.0468843172,"t":1734458400}
+{"o":625346556556.7196044922,"h":628097094759.6007080078,"l":620635931819.3957519531,"c":624301307656.2401123047,"v":1508739.6614631955,"t":1734462000}
+{"o":624301307656.2401123047,"h":628504533083.2456054688,"l":617583251418.7413330078,"c":622620719895.98828125,"v":1570213.914589446,"t":1734465600}
+{"o":622620719895.98828125,"h":625746640119.7996826172,"l":618095961508.5596923828,"c":622746710565.0686035156,"v":1442077.7675626292,"t":1734469200}
+{"o":622746710565.0686035156,"h":623458122550.5053710938,"l":610616974157.251953125,"c":617332888354.4582519531,"v":1563403.6315948237,"t":1734472800}
+{"o":617332888354.4582519531,"h":617765056821.6323242188,"l":608625194840.3291015625,"c":615936458001.9931640625,"v":1631790.6215016744,"t":1734476400}
+{"o":615936458001.9931640625,"h":626780190560.3430175781,"l":611782894737.5261230469,"c":620854034983.6223144531,"v":1722260.0364904827,"t":1734480000}
+{"o":620854034983.6223144531,"h":635123396285.3675537109,"l":603715704866.2066650391,"c":609033474652.2536621094,"v":1748122.4908206924,"t":1734483600}
+{"o":609033474652.2536621094,"h":615186440086.5657958984,"l":606871097008.7719726562,"c":609503839111.8770751953,"v":1796476.8610278335,"t":1734487200}
+{"o":609503839111.8770751953,"h":623864305674.9616699219,"l":604650052624.0598144531,"c":611244680218.4948730469,"v":1530164.1592694104,"t":1734490800}
+{"o":611244680218.4948730469,"h":612460117442.8519287109,"l":604195941128.75390625,"c":610282499660.8032226562,"v":1467496.8652975671,"t":1734494400}
+{"o":610282499660.8032226562,"h":621187737536.154296875,"l":605207811741.5881347656,"c":610432456009.4421386719,"v":1369886.1880772267,"t":1734498000}
+{"o":610432456009.4421386719,"h":623274695719.8557128906,"l":604250168184.6918945312,"c":613450728855.3197021484,"v":1434437.003957941,"t":1734501600}
+{"o":613450728855.3197021484,"h":618544508963.6450195312,"l":611726749235.1722412109,"c":615103526861.3985595703,"v":1238586.8153443749,"t":1734505200}
+{"o":615103526861.3985595703,"h":618891768326.4527587891,"l":610507652680.466796875,"c":614706213731.8365478516,"v":1195832.5487688207,"t":1734508800}
+{"o":614706213731.8365478516,"h":620319869466.0681152344,"l":614434828729.2448730469,"c":617226996824.890625,"v":1141568.1878384345,"t":1734512400}
+{"o":617226996824.890625,"h":622346429477.8585205078,"l":614315566517.73828125,"c":619438230777.849609375,"v":1309429.4141270313,"t":1734516000}
+{"o":619438230777.849609375,"h":623864816025.9669189453,"l":618979632660.5695800781,"c":620424089515.2576904297,"v":1162065.8153842289,"t":1734519600}
+{"o":620424089515.2576904297,"h":622828231503.4868164062,"l":614803639033.8765869141,"c":616518921044.5948486328,"v":1287968.6028298889,"t":1734523200}
+{"o":616518921044.5948486328,"h":620999628671.4792480469,"l":611669120149.0502929688,"c":614412893708.4539794922,"v":1218004.6131944384,"t":1734526800}
+{"o":614412893708.4539794922,"h":619478403518.1713867188,"l":611969493151.7326660156,"c":613688795202.3874511719,"v":1505127.5792706113,"t":1734530400}
+{"o":613688795202.3874511719,"h":623062261814.0895996094,"l":611061979162.5629882812,"c":620049438633.1284179688,"v":1595446.2205977223,"t":1734534000}
+{"o":620049438633.1284179688,"h":622192455330.1596679688,"l":612677417785.25390625,"c":615663413285.2860107422,"v":1633949.1193308034,"t":1734537600}
+{"o":615663413285.2860107422,"h":620160717914.3603515625,"l":609298420468.072265625,"c":617075043360.7268066406,"v":1623690.7596852086,"t":1734541200}
+{"o":617075043360.7268066406,"h":621088448283.0480957031,"l":613248700606.0844726562,"c":620674883614.9346923828,"v":1601992.3000863157,"t":1734544800}
+{"o":620674883614.9346923828,"h":621890762978.0637207031,"l":602616925641.0277099609,"c":603181484304.3890380859,"v":2212719.8339810129,"t":1734548400}
+{"o":603181484304.3890380859,"h":624745461080.7446289062,"l":585496131076.7905273438,"c":597883335660.0031738281,"v":3640920.5374523262,"t":1734552000}
+{"o":597883335660.0031738281,"h":621560968916.1389160156,"l":584847024673.4888916016,"c":612350977344.3098144531,"v":1940377.0952868499,"t":1734555600}
+{"o":612350977344.3098144531,"h":615959974780.9356689453,"l":600235536129.6324462891,"c":605305119540.9200439453,"v":1405716.62925875,"t":1734559200}
+{"o":605305119540.9200439453,"h":608751541199.3605957031,"l":595769327420.2320556641,"c":605970235141.0478515625,"v":1552133.4461619086,"t":1734562800}
+{"o":605970235141.0478515625,"h":613528258605.9737548828,"l":603078826326.8078613281,"c":610276190371.0589599609,"v":1539320.1171595457,"t":1734566400}
+{"o":610276190371.0589599609,"h":610389950474.4556884766,"l":594702868132.7322998047,"c":596128066758.8084716797,"v":1401909.9414536871,"t":1734570000}
+{"o":596128066758.8084716797,"h":622921980052.9549560547,"l":581428864596.775390625,"c":611050637372.5196533203,"v":2267611.3794721873,"t":1734573600}
+{"o":611050637372.5196533203,"h":626819127839.3526611328,"l":600765231197.1159667969,"c":612220653666.9957275391,"v":1602748.1479227839,"t":1734577200}
+{"o":612220653666.9957275391,"h":614954292928.8504638672,"l":607027715923.5046386719,"c":608511222711.6547851562,"v":1165334.7197477708,"t":1734580800}
+{"o":608511222711.6547851562,"h":617323823338.8045654297,"l":607515781603.6889648438,"c":615433633210.3670654297,"v":1172459.6780759725,"t":1734584400}
+{"o":615433633210.3670654297,"h":619632923696.6697998047,"l":611505910814.8259277344,"c":616766522352.6168212891,"v":1450419.8072026663,"t":1734588000}
+{"o":616766522352.6168212891,"h":623852542657.2288818359,"l":608001934012.7828369141,"c":613322783057.3831787109,"v":1348533.6833922723,"t":1734591600}
+{"o":613322783057.3831787109,"h":613397910990.1008300781,"l":602974505970.2153320312,"c":604524694085.9128417969,"v":1498745.2546507397,"t":1734595200}
+{"o":604524694085.9128417969,"h":619416097505.2978515625,"l":602287654682.9536132812,"c":614823338450.5979003906,"v":1302262.8135226588,"t":1734598800}
+{"o":614823338450.5979003906,"h":618755893446.0219726562,"l":612373566425.9544677734,"c":615914691855.9306640625,"v":1187492.0101463189,"t":1734602400}
+{"o":615914691855.9306640625,"h":616927844025.1854248047,"l":612981305866.2098388672,"c":616088151050.0705566406,"v":1069258.3378646586,"t":1734606000}
+{"o":616088151050.0705566406,"h":619965684306.0711669922,"l":604681350873.8209228516,"c":608337306064.7437744141,"v":1336676.3392867707,"t":1734609600}
+{"o":608337306064.7437744141,"h":621396906162.8736572266,"l":606142223780.5405273438,"c":612272895019.9527587891,"v":1513077.300634684,"t":1734613200}
+{"o":612272895019.9527587891,"h":620632454322.4149169922,"l":605703444049.9451904297,"c":608259441300.2895507812,"v":1954335.7970207909,"t":1734616800}
+{"o":608259441300.2895507812,"h":619466092405.283203125,"l":594019414294.5433349609,"c":612197780967.3902587891,"v":2264901.1800770541,"t":1734620400}
+{"o":612197780967.3902587891,"h":616418610673.9537353516,"l":602634297474.4580078125,"c":614149682746.5805664062,"v":1912019.7573542241,"t":1734624000}
+{"o":614149682746.5805664062,"h":614286412425.1179199219,"l":580567148975.7171630859,"c":587089700614.6029052734,"v":2366486.4059093711,"t":1734627600}
+{"o":587089700614.6029052734,"h":625623335262.7034912109,"l":554545391809.1927490234,"c":593252567371.2913818359,"v":3262521.9687644183,"t":1734631200}
+{"o":593252567371.2913818359,"h":628842774799.8193359375,"l":569277632058.7075195312,"c":603103659552.1243896484,"v":2810018.2171806041,"t":1734634800}
+{"o":603103659552.1243896484,"h":615866823990.0739746094,"l":588609534827.2565917969,"c":608676112730.5319824219,"v":2820759.7955711652,"t":1734638400}
+{"o":608676112730.5319824219,"h":626672398504.4555664062,"l":589895727702.3834228516,"c":598454352256.4357910156,"v":1752245.5847457284,"t":1734642000}
+{"o":598454352256.4357910156,"h":615445900629.2249755859,"l":591776127318.8107910156,"c":611489183521.9862060547,"v":1552917.2193422997,"t":1734645600}
+{"o":611489183521.9862060547,"h":611489183521.9862060547,"l":599953023552.0051269531,"c":601668485747.8479003906,"v":1556517.5473458366,"t":1734649200}
+{"o":601668485747.8479003906,"h":610908370224.015625,"l":595285148975.0610351562,"c":606330686417.8112792969,"v":1861056.7559965295,"t":1734652800}
+{"o":606330686417.8112792969,"h":610301437744.1839599609,"l":598496909352.4239501953,"c":601343803642.2425537109,"v":1413866.607226959,"t":1734656400}
+{"o":601343803642.2425537109,"h":619356981387.4532470703,"l":592063198371.2349853516,"c":606880152694.4515380859,"v":1659392.4267580777,"t":1734660000}
+{"o":606880152694.4515380859,"h":607977110012.2800292969,"l":599142786735.0549316406,"c":600150544185.7844238281,"v":1239231.7451774622,"t":1734663600}
+{"o":600150544185.7844238281,"h":604745085044.5222167969,"l":595068929691.8168945312,"c":595356251007.0545654297,"v":1343233.5662821196,"t":1734667200}
+{"o":595356251007.0545654297,"h":686607158601.5731201172,"l":587062110330.2073974609,"c":631686116387.7578125,"v":1317896.1062007963,"t":1734670800}
+{"o":631686116387.7578125,"h":691105257209.7145996094,"l":616678358643.85546875,"c":674456737605.7800292969,"v":1877088.4218299473,"t":1734674400}
+{"o":674456737605.7800292969,"h":693121360633.3894042969,"l":658282737980.8331298828,"c":663802192572.5139160156,"v":1985979.3309385704,"t":1734678000}
+{"o":663802192572.5139160156,"h":696163382299.4233398438,"l":598361917194.6697998047,"c":660322725717.9346923828,"v":2689343.6540421895,"t":1734681600}
+{"o":660322725717.9346923828,"h":687149778382.5167236328,"l":639646055154.8804931641,"c":656289716547.3773193359,"v":2683653.2293129363,"t":1734685200}
+{"o":656289716547.3773193359,"h":677255668444.884765625,"l":633666867183.3641357422,"c":670679329171.9749755859,"v":2688206.8183209156,"t":1734688800}
+{"o":670679329171.9749755859,"h":684100662958.2712402344,"l":643318095865.9659423828,"c":653116003997.3975830078,"v":2642540.4809339759,"t":1734692400}
+{"o":653116003997.3975830078,"h":688714450383.5640869141,"l":631361383619.1608886719,"c":660425208217.1044921875,"v":2396851.0994266081,"t":1734696000}
+{"o":660425208217.1044921875,"h":678516832170.0845947266,"l":647421584676.7493896484,"c":669648134926.1030273438,"v":2290796.4751162948,"t":1734699600}
+{"o":669648134926.1030273438,"h":673849752166.5036621094,"l":657793056910.7906494141,"c":664715034523.3175048828,"v":1804959.9052252593,"t":1734703200}
+{"o":664715034523.3175048828,"h":675030662336.6696777344,"l":661582468168.9030761719,"c":670269294179.6959228516,"v":1903581.6968055158,"t":1734706800}
+{"o":670269294179.6959228516,"h":680981671977.3206787109,"l":655411110692.9294433594,"c":664461788129.1362304688,"v":2221795.6937149055,"t":1734710400}
+{"o":664461788129.1362304688,"h":671679803440.1655273438,"l":661300863982.3681640625,"c":668899783707.3179931641,"v":1706491.7921257564,"t":1734714000}
+{"o":668899783707.3179931641,"h":670290120166.6278076172,"l":658024128604.2153320312,"c":663313728622.9016113281,"v":1573826.6587867448,"t":1734717600}
+{"o":663313728622.9016113281,"h":673013355900.1689453125,"l":663244156143.8430175781,"c":667292932740.9195556641,"v":1730444.8809900428,"t":1734721200}
+{"o":667292932740.9195556641,"h":667446155501.0030517578,"l":657491405462.5177001953,"c":661758285624.5451660156,"v":1720598.8578437075,"t":1734724800}
+{"o":661758285624.5451660156,"h":665222966297.8615722656,"l":654150438603.5733642578,"c":664793523980.4434814453,"v":1677731.7203484767,"t":1734728400}
+{"o":664793523980.4434814453,"h":671040644425.5806884766,"l":662516813139.4577636719,"c":670696277633.0,"v":1320119.7060507436,"t":1734732000}
+{"o":670696277633.0,"h":677418035273.8833007812,"l":669734068888.7584228516,"c":677418035273.8833007812,"v":1336830.3437583358,"t":1734735600}
+{"o":677418035273.8833007812,"h":679371784675.8839111328,"l":672181369262.0404052734,"c":676006538885.0040283203,"v":1541031.5635312414,"t":1734739200}
+{"o":676006538885.0040283203,"h":684829773078.0949707031,"l":675301335871.9992675781,"c":680174664115.5201416016,"v":1729779.7773020028,"t":1734742800}
+{"o":680174664115.5201416016,"h":681988404674.2556152344,"l":675584094926.9786376953,"c":677152009360.7052001953,"v":1723776.2951240989,"t":1734746400}
+{"o":677152009360.7052001953,"h":678878668647.5924072266,"l":673823977754.6875,"c":676515697771.1510009766,"v":1692388.2770580659,"t":1734750000}
+{"o":676515697771.1510009766,"h":684006480381.5705566406,"l":666581115180.9294433594,"c":674433197149.6229248047,"v":1471637.2761179209,"t":1734753600}
+{"o":674433197149.6229248047,"h":683912872165.7150878906,"l":673538864207.0096435547,"c":683400860355.1317138672,"v":1411331.3609547401,"t":1734757200}
+{"o":683400860355.1317138672,"h":686661298323.3920898438,"l":672280873577.4504394531,"c":678143619132.7819824219,"v":1381873.5699858423,"t":1734760800}
+{"o":678143619132.7819824219,"h":687228395532.3289794922,"l":675877936480.8172607422,"c":675877936480.8172607422,"v":1351706.6664503554,"t":1734764400}
+{"o":675877936480.8172607422,"h":676760709464.9658203125,"l":668413799904.3264160156,"c":668413799904.3264160156,"v":1284952.2203553212,"t":1734768000}
+{"o":668413799904.3264160156,"h":669758593440.3288574219,"l":661077006267.1838378906,"c":663473136970.8012695312,"v":1223867.6906423634,"t":1734771600}
+{"o":663473136970.8012695312,"h":680541769400.2686767578,"l":659381210695.7757568359,"c":667693042867.1895751953,"v":1238687.2047344889,"t":1734775200}
+{"o":667693042867.1895751953,"h":668218640086.8225097656,"l":660026282447.1125488281,"c":662503126365.4587402344,"v":1294445.4083488432,"t":1734778800}
+{"o":662503126365.4587402344,"h":691264248996.3795166016,"l":641049116375.9757080078,"c":663092937527.51953125,"v":1728835.3887604284,"t":1734782400}
+{"o":663092937527.51953125,"h":668581450727.8637695312,"l":649200738464.533203125,"c":657750706228.7817382812,"v":1993776.4540556273,"t":1734786000}
+{"o":657750706228.7817382812,"h":665187354455.0148925781,"l":651051999488.1088867188,"c":652845897845.0686035156,"v":1554974.7412883174,"t":1734789600}
+{"o":652845897845.0686035156,"h":663707302490.6729736328,"l":650977356409.3771972656,"c":661626494069.6267089844,"v":1558560.5528055523,"t":1734793200}
+{"o":661626494069.6267089844,"h":664260155219.7612304688,"l":648428858879.3450927734,"c":651875350301.3303222656,"v":1660088.24630018,"t":1734796800}
+{"o":651875350301.3303222656,"h":671106411242.1447753906,"l":639923557113.2437744141,"c":659866525239.6110839844,"v":1912025.333036036,"t":1734800400}
+{"o":659866525239.6110839844,"h":664356407578.0705566406,"l":644173786963.7010498047,"c":653559776403.5474853516,"v":1640312.7298150768,"t":1734804000}
+{"o":653559776403.5474853516,"h":670476759718.5639648438,"l":639882924624.3441162109,"c":660672445373.2373046875,"v":1660694.2340485088,"t":1734807600}
+{"o":660672445373.2373046875,"h":667551113408.8382568359,"l":654926720416.3189697266,"c":661132987062.7276611328,"v":1317932.3959448445,"t":1734811200}
+{"o":661132987062.7276611328,"h":663431515541.9484863281,"l":650481462149.2965087891,"c":657690478862.0455322266,"v":1307993.712178923,"t":1734814800}
+{"o":657690478862.0455322266,"h":665146586328.5893554688,"l":652584428463.4484863281,"c":659488311337.1984863281,"v":1139656.3342400496,"t":1734818400}
+{"o":659488311337.1984863281,"h":664069599111.9825439453,"l":649997784144.3786621094,"c":660423608272.3461914062,"v":1245735.9765640029,"t":1734822000}
+{"o":660423608272.3461914062,"h":667557984390.0180664062,"l":648085482061.6552734375,"c":658423102513.5471191406,"v":1323102.3155420194,"t":1734825600}
+{"o":658423102513.5471191406,"h":665805568782.9583740234,"l":653295772065.3988037109,"c":661591262028.6561279297,"v":1293430.1887682378,"t":1734829200}
+{"o":661591262028.6561279297,"h":665502023967.2955322266,"l":655644324752.0272216797,"c":658147934339.7512207031,"v":1266395.8631274186,"t":1734832800}
+{"o":658147934339.7512207031,"h":665172546661.2711181641,"l":653110641014.1046142578,"c":660888174194.6800537109,"v":1228764.1602637416,"t":1734836400}
+{"o":660888174194.6800537109,"h":668323281601.8656005859,"l":651199640111.5626220703,"c":652954939243.84375,"v":1288680.0345243108,"t":1734840000}
+{"o":652954939243.84375,"h":656120982742.2178955078,"l":645390242362.4234619141,"c":655496828384.7824707031,"v":1592673.2971153755,"t":1734843600}
+{"o":655496828384.7824707031,"h":666785677988.4346923828,"l":653284060847.4652099609,"c":664624257239.0286865234,"v":1322260.9331628738,"t":1734847200}
+{"o":664624257239.0286865234,"h":670574936362.1856689453,"l":656851403851.0849609375,"c":662519500104.6851806641,"v":1241580.14251878,"t":1734850800}
+{"o":662519500104.6851806641,"h":667712100219.1475830078,"l":660848628683.1119384766,"c":662537549211.3265380859,"v":1221028.1909884517,"t":1734854400}
+{"o":662537549211.3265380859,"h":671792279981.7313232422,"l":654392752673.9852294922,"c":660955379287.953125,"v":1025947.2647458906,"t":1734858000}
+{"o":660955379287.953125,"h":665927018253.4447021484,"l":659993504069.9208984375,"c":661222940048.5072021484,"v":1171325.5416738461,"t":1734861600}
+{"o":661222940048.5072021484,"h":666214202081.2298583984,"l":660459005293.5206298828,"c":664820538728.9260253906,"v":1225626.762893921,"t":1734865200}
+{"o":664820538728.9260253906,"h":669321702520.1696777344,"l":661131542076.9373779297,"c":662413228728.603515625,"v":1190018.6487557148,"t":1734868800}
+{"o":662413228728.603515625,"h":665776458209.2824707031,"l":657364928887.5736083984,"c":658562433172.2767333984,"v":1266668.021923376,"t":1734872400}
+{"o":658562433172.2767333984,"h":680131225951.7520751953,"l":637808799908.9168701172,"c":648749886944.4782714844,"v":1544377.7826556433,"t":1734876000}
+{"o":648749886944.4782714844,"h":661078138362.521484375,"l":648749886944.4782714844,"c":658949876226.9630126953,"v":1357508.641484885,"t":1734879600}
+{"o":658949876226.9630126953,"h":664727907676.3793945312,"l":653905549348.3875732422,"c":663026699747.0004882812,"v":1436354.480940786,"t":1734883200}
+{"o":663026699747.0004882812,"h":664117546813.8682861328,"l":656737178193.2609863281,"c":658431032915.0588378906,"v":1488087.5596319204,"t":1734886800}
+{"o":658431032915.0588378906,"h":666837639219.7952880859,"l":656627310261.2507324219,"c":659335883645.1485595703,"v":1527784.0028630777,"t":1734890400}
+{"o":659335883645.1485595703,"h":671193098257.1335449219,"l":644301806649.5052490234,"c":651655600841.9329833984,"v":1588633.8413940195,"t":1734894000}
+{"o":651655600841.9329833984,"h":661050905684.0134277344,"l":645668165069.7618408203,"c":660227857049.5152587891,"v":1576933.7793129948,"t":1734897600}
+{"o":660227857049.5152587891,"h":665761799025.6610107422,"l":657432515073.9868164062,"c":659415059743.6365966797,"v":1338302.6398434555,"t":1734901200}
+{"o":659415059743.6365966797,"h":662665123633.6000976562,"l":648289936083.6776123047,"c":661768180787.5709228516,"v":1414001.1803156578,"t":1734904800}
+{"o":661768180787.5709228516,"h":665131572439.5906982422,"l":656154217902.5660400391,"c":659044436748.1477050781,"v":1301154.9666880786,"t":1734908400}
+{"o":659044436748.1477050781,"h":659340596655.9188232422,"l":648725698404.5816650391,"c":654023871136.9405517578,"v":1349320.6592077883,"t":1734912000}
+{"o":654023871136.9405517578,"h":664548884225.1416015625,"l":644379821556.2873535156,"c":650887151734.0386962891,"v":1599109.2446689166,"t":1734915600}
+{"o":650887151734.0386962891,"h":657007946657.3604736328,"l":644206068174.6911621094,"c":656148532921.1759033203,"v":1416303.0317183258,"t":1734919200}
+{"o":656148532921.1759033203,"h":683896074207.0460205078,"l":638172249966.5653076172,"c":663227921103.6730957031,"v":1514305.2225334544,"t":1734922800}
+{"o":663227921103.6730957031,"h":668579513189.6262207031,"l":658077756148.4217529297,"c":658153696483.08203125,"v":1183884.2247639101,"t":1734926400}
+{"o":658153696483.08203125,"h":660476463032.9102783203,"l":652094095951.5500488281,"c":655309818829.3151855469,"v":1206259.3961566542,"t":1734930000}
+{"o":655309818829.3151855469,"h":673180667990.2316894531,"l":643606122986.9860839844,"c":653940578668.0272216797,"v":1420807.9027487342,"t":1734933600}
+{"o":653940578668.0272216797,"h":661122268368.0065917969,"l":650047668701.0859375,"c":658988749619.3812255859,"v":1195523.63113286,"t":1734937200}
+{"o":658988749619.3812255859,"h":667120162802.5932617188,"l":657248203959.8212890625,"c":666528201392.5090332031,"v":1126988.4067548821,"t":1734940800}
+{"o":666528201392.5090332031,"h":674915076814.1341552734,"l":655992119295.2097167969,"c":657961929564.1245117188,"v":1239039.9968186063,"t":1734944400}
+{"o":657961929564.1245117188,"h":661631837133.9952392578,"l":655452567811.9320068359,"c":659417106876.6452636719,"v":1275736.3192772062,"t":1734948000}
+{"o":659417106876.6452636719,"h":661044575965.8741455078,"l":652926833550.0163574219,"c":653536210514.1307373047,"v":1431630.8458081884,"t":1734951600}
+{"o":653536210514.1307373047,"h":658674530061.5302734375,"l":650890180368.1538085938,"c":656159877934.5894775391,"v":1327531.4330482292,"t":1734955200}
+{"o":656159877934.5894775391,"h":656953648860.1843261719,"l":645145592131.8592529297,"c":650309448759.9880371094,"v":1433786.8049653859,"t":1734958800}
+{"o":650309448759.9880371094,"h":658847758070.6893310547,"l":645506366201.4558105469,"c":654199700656.0317382812,"v":1600335.1340477583,"t":1734962400}
+{"o":654199700656.0317382812,"h":661498985338.1003417969,"l":642914105423.3734130859,"c":644132586236.2816162109,"v":1689649.0350247042,"t":1734966000}
+{"o":644132586236.2816162109,"h":660755994243.0673828125,"l":642109932110.0562744141,"c":658917946413.6352539062,"v":1514923.0061094945,"t":1734969600}
+{"o":658917946413.6352539062,"h":663026070483.5469970703,"l":655124966888.8205566406,"c":657133898962.8688964844,"v":1383899.0799697826,"t":1734973200}
+{"o":657133898962.8688964844,"h":662269454792.1413574219,"l":654447667147.0537109375,"c":658821688480.9559326172,"v":1096949.8780617523,"t":1734976800}
+{"o":658821688480.9559326172,"h":678462038709.0893554688,"l":655077685240.1713867188,"c":663917338476.0473632812,"v":1227834.2305815232,"t":1734980400}
+{"o":663917338476.0473632812,"h":679153769558.9697265625,"l":660989213619.6694335938,"c":676963214284.3479003906,"v":1185619.2673699311,"t":1734984000}
+{"o":676963214284.3479003906,"h":685465160158.0075683594,"l":659652157003.646484375,"c":660911765675.6444091797,"v":1475102.9574082347,"t":1734987600}
+{"o":660911765675.6444091797,"h":669874523633.9013671875,"l":659451808161.0260009766,"c":669254450115.5705566406,"v":1173565.5290200235,"t":1734991200}
+{"o":669254450115.5705566406,"h":670021538185.2425537109,"l":657539007724.7789306641,"c":661213582166.5758056641,"v":1154516.0954134946,"t":1734994800}
+{"o":661213582166.5758056641,"h":662343866274.6047363281,"l":655099843410.9243164062,"c":660467500761.9250488281,"v":1042358.4125665539,"t":1734998400}
+{"o":660467500761.9250488281,"h":661982681408.4954833984,"l":651919862812.1707763672,"c":652484938643.6948242188,"v":976260.9400732539,"t":1735002000}
+{"o":652484938643.6948242188,"h":675757389888.0600585938,"l":646998085418.2932128906,"c":663202987919.3933105469,"v":1036880.437442363,"t":1735005600}
+{"o":663202987919.3933105469,"h":670997566202.3450927734,"l":663079460807.6862792969,"c":670561638703.4479980469,"v":927427.2752328848,"t":1735009200}
+{"o":670561638703.4479980469,"h":674798595945.482421875,"l":668079278730.6627197266,"c":673788569533.5489501953,"v":910871.1376675456,"t":1735012800}
+{"o":673788569533.5489501953,"h":677207504641.5246582031,"l":662406033281.9283447266,"c":668223915854.5601806641,"v":892820.4495919199,"t":1735016400}
+{"o":668223915854.5601806641,"h":668796962428.3944091797,"l":661895341308.3590087891,"c":662817772017.544921875,"v":793479.77529641,"t":1735020000}
+{"o":662817772017.544921875,"h":668638548122.5341796875,"l":660313837394.0032958984,"c":667153840536.9066162109,"v":746543.2406869499,"t":1735023600}
+{"o":667153840536.9066162109,"h":676419867308.3052978516,"l":665373260923.9897460938,"c":671860508706.6805419922,"v":980476.841937169,"t":1735027200}
+{"o":671860508706.6805419922,"h":676105679436.6939697266,"l":666249023961.2482910156,"c":670916175100.2534179688,"v":1032848.8226807299,"t":1735030800}
+{"o":670916175100.2534179688,"h":672335736654.8870849609,"l":663995129379.8927001953,"c":664358062198.5130615234,"v":1145021.577562331,"t":1735034400}
+{"o":664358062198.5130615234,"h":673399311669.4241943359,"l":663709552003.0565185547,"c":672286102120.0456542969,"v":1162524.9767387642,"t":1735038000}
+{"o":672286102120.0456542969,"h":673719275900.0885009766,"l":666455912517.7152099609,"c":667402473738.9899902344,"v":1002615.0677253881,"t":1735041600}
+{"o":667402473738.9899902344,"h":682310220724.6715087891,"l":658952570352.8580322266,"c":673721908902.9151611328,"v":1185742.0198661857,"t":1735045200}
+{"o":673721908902.9151611328,"h":674722899690.4423828125,"l":668305913337.8034667969,"c":670290926820.6228027344,"v":1247415.5060758786,"t":1735048800}
+{"o":670290926820.6228027344,"h":687989195561.6781005859,"l":658212895895.533203125,"c":672268808038.3048095703,"v":1347012.1203970383,"t":1735052400}
+{"o":672268808038.3048095703,"h":675282471509.4606933594,"l":664830783462.7475585938,"c":665393570089.5538330078,"v":1195262.8690747833,"t":1735056000}
+{"o":665393570089.5538330078,"h":670876389731.8248291016,"l":659903652936.4406738281,"c":668876524103.7468261719,"v":1130529.9883182072,"t":1735059600}
+{"o":668876524103.7468261719,"h":675302842354.5532226562,"l":665972943262.0814208984,"c":668216775757.4898681641,"v":1203979.1605472807,"t":1735063200}
+{"o":668216775757.4898681641,"h":669463963401.6567382812,"l":662441610681.2045898438,"c":664013046796.7430419922,"v":1108216.4087919139,"t":1735066800}
+{"o":664013046796.7430419922,"h":664934685477.4289550781,"l":656877907329.5991210938,"c":661514522208.5786132812,"v":1101671.5326228151,"t":1735070400}
+{"o":661514522208.5786132812,"h":673056122471.4643554688,"l":660112385936.3260498047,"c":668756691251.7884521484,"v":978061.9739796091,"t":1735074000}
+{"o":668756691251.7884521484,"h":672053033482.7218017578,"l":666892009990.8006591797,"c":669601977946.7449951172,"v":922318.7076480524,"t":1735077600}
+{"o":669601977946.7449951172,"h":674452491921.1907958984,"l":666356742087.0834960938,"c":670078097829.9741210938,"v":907421.4344018808,"t":1735081200}
+{"o":670078097829.9741210938,"h":672883590992.3746337891,"l":667721657501.2399902344,"c":671415621460.9235839844,"v":1013053.2044431227,"t":1735084800}
+{"o":671415621460.9235839844,"h":686967021680.0968017578,"l":671128571652.5297851562,"c":677337784181.0905761719,"v":1329342.309491355,"t":1735088400}
+{"o":677337784181.0905761719,"h":686261881602.5333251953,"l":670673299493.576171875,"c":678742297797.8614501953,"v":1162753.3171336411,"t":1735092000}
+{"o":678742297797.8614501953,"h":681547073981.4223632812,"l":671944840449.3834228516,"c":672941809365.5842285156,"v":918418.2389734872,"t":1735095600}
+{"o":672941809365.5842285156,"h":673699512900.2459716797,"l":668247293857.4597167969,"c":671280139084.8386230469,"v":765050.5311502105,"t":1735099200}
+{"o":671280139084.8386230469,"h":673520950050.8742675781,"l":667963074755.6433105469,"c":671193413361.0799560547,"v":715290.1393371726,"t":1735102800}
+{"o":671193413361.0799560547,"h":675263534461.8922119141,"l":666884299884.6204833984,"c":669344752608.4262695312,"v":754469.0552245448,"t":1735106400}
+{"o":669344752608.4262695312,"h":672599863019.6336669922,"l":660137128283.3153076172,"c":667063926238.140625,"v":706457.4855867835,"t":1735110000}
+{"o":667063926238.140625,"h":670207571546.5693359375,"l":664589724101.3676757812,"c":666184634837.1279296875,"v":765874.5093634492,"t":1735113600}
+{"o":666184634837.1279296875,"h":668997412541.6164550781,"l":664468863651.5966796875,"c":666653684874.3765869141,"v":600419.0389279284,"t":1735117200}
+{"o":666653684874.3765869141,"h":678509169936.1983642578,"l":661520909044.5473632812,"c":664648563263.3658447266,"v":798561.4421302815,"t":1735120800}
+{"o":664648563263.3658447266,"h":666941072885.1199951172,"l":656910072320.5705566406,"c":659288180673.5560302734,"v":687062.2962158904,"t":1735124400}
+{"o":659288180673.5560302734,"h":662849503608.01953125,"l":656790035068.3349609375,"c":660185142088.7373046875,"v":776323.348898154,"t":1735128000}
+{"o":660185142088.7373046875,"h":663611054091.3935546875,"l":659594261187.7915039062,"c":663262826986.1236572266,"v":651506.2838669065,"t":1735131600}
+{"o":663262826986.1236572266,"h":671500855411.1517333984,"l":662940920775.0352783203,"c":669770116727.1571044922,"v":782638.4540221707,"t":1735135200}
+{"o":669770116727.1571044922,"h":670061996402.3671875,"l":663075020538.8452148438,"c":667496913108.2237548828,"v":859294.8429733863,"t":1735138800}
+{"o":667496913108.2237548828,"h":669369628456.4305419922,"l":660198501844.3739013672,"c":664768831016.3571777344,"v":1019496.5029420408,"t":1735142400}
+{"o":664768831016.3571777344,"h":669484004773.7175292969,"l":661730070468.201171875,"c":669383866797.9694824219,"v":927231.0815219622,"t":1735146000}
+{"o":669383866797.9694824219,"h":670874085909.2425537109,"l":664722348844.1279296875,"c":667381819661.7476806641,"v":730073.2915040093,"t":1735149600}
+{"o":667381819661.7476806641,"h":676683096517.4665527344,"l":667138995670.58984375,"c":670581398638.9190673828,"v":795558.1239165162,"t":1735153200}
+{"o":670581398638.9190673828,"h":801034279154.42578125,"l":665524388635.1374511719,"c":722586556067.0860595703,"v":840733.3731695664,"t":1735156800}
+{"o":722586556067.0860595703,"h":724834669186.0711669922,"l":715460593319.0491943359,"c":716583907225.9328613281,"v":883962.8233538246,"t":1735160400}
+{"o":716583907225.9328613281,"h":780919848155.4360351562,"l":713563667938.2550048828,"c":734336574821.9682617188,"v":811532.6041521786,"t":1735164000}
+{"o":734336574821.9682617188,"h":738482297558.0361328125,"l":733695468967.3319091797,"c":736984428553.8868408203,"v":753807.7833724023,"t":1735167600}
+{"o":736984428553.8868408203,"h":747259783264.2283935547,"l":730215459178.6306152344,"c":732275148883.0762939453,"v":904638.9634996883,"t":1735171200}
+{"o":732275148883.0762939453,"h":737382708387.9671630859,"l":730346465132.8018798828,"c":732771901032.0417480469,"v":911657.6200528446,"t":1735174800}
+{"o":732771901032.0417480469,"h":741127835982.2742919922,"l":729227103654.2568359375,"c":733382210223.0747070312,"v":935909.1355506447,"t":1735178400}
+{"o":733382210223.0747070312,"h":735242604501.4844970703,"l":728061807697.6372070312,"c":731596417378.5780029297,"v":1118639.7008907704,"t":1735182000}
+{"o":731596417378.5780029297,"h":742522953956.806640625,"l":720163094824.4875488281,"c":737128993328.0986328125,"v":1176643.2062073553,"t":1735185600}
+{"o":737128993328.0986328125,"h":738795111033.0015869141,"l":732519000823.9638671875,"c":734966129512.0430908203,"v":935270.340664994,"t":1735189200}
+{"o":734966129512.0430908203,"h":736874010163.2243652344,"l":724809346971.2290039062,"c":732735626116.1942138672,"v":1059310.395410697,"t":1735192800}
+{"o":732735626116.1942138672,"h":739919960518.5480957031,"l":726398585751.2020263672,"c":730569435241.0845947266,"v":911080.2837818824,"t":1735196400}
+{"o":730569435241.0845947266,"h":751524507782.9388427734,"l":711770190900.2156982422,"c":733142620783.890625,"v":1504806.5868982128,"t":1735200000}
+{"o":733142620783.890625,"h":738051031259.6147460938,"l":732445830680.1287841797,"c":734624314665.6051025391,"v":917832.9171071735,"t":1735203600}
+{"o":734624314665.6051025391,"h":737015600670.2971191406,"l":728083018641.7911376953,"c":732282572759.6170654297,"v":810305.549470279,"t":1735207200}
+{"o":732282572759.6170654297,"h":739919733148.0130615234,"l":731969045259.5135498047,"c":735511303605.6024169922,"v":840889.1805023132,"t":1735210800}
+{"o":735511303605.6024169922,"h":736849918927.6458740234,"l":731368311977.2338867188,"c":732548065027.9144287109,"v":895108.4592481079,"t":1735214400}
+{"o":732548065027.9144287109,"h":735674219600.6082763672,"l":725609332016.9498291016,"c":732950966461.9429931641,"v":909738.0050009812,"t":1735218000}
+{"o":732950966461.9429931641,"h":737053250935.6563720703,"l":727131705037.4117431641,"c":731152122201.9117431641,"v":1171418.4292011738,"t":1735221600}
+{"o":731152122201.9117431641,"h":736468853512.841796875,"l":728464514870.7789306641,"c":731549865866.0950927734,"v":1099400.9858723949,"t":1735225200}
+{"o":731549865866.0950927734,"h":740450359299.1975097656,"l":730016667744.9649658203,"c":739014375541.5795898438,"v":1103920.4480379014,"t":1735228800}
+{"o":739014375541.5795898438,"h":739274875351.5020751953,"l":726511005010.9116210938,"c":729851777788.5334472656,"v":1109344.0258359776,"t":1735232400}
+{"o":729851777788.5334472656,"h":734257423977.3255615234,"l":726513745922.9971923828,"c":733920931449.3706054688,"v":916190.8625283272,"t":1735236000}
+{"o":733920931449.3706054688,"h":734613784300.7255859375,"l":705835544036.4229736328,"c":712801527233.4877929688,"v":790063.2181595743,"t":1735239600}
+{"o":712801527233.4877929688,"h":715218890025.9104003906,"l":704898176891.5366210938,"c":709834464821.7575683594,"v":913262.3235425674,"t":1735243200}
+{"o":709834464821.7575683594,"h":715676917710.7082519531,"l":703069813565.7325439453,"c":713961136592.2393798828,"v":971619.2076790227,"t":1735246800}
+{"o":713961136592.2393798828,"h":716255113515.6978759766,"l":711442396444.0274658203,"c":712396536381.2934570312,"v":839056.5086098862,"t":1735250400}
+{"o":712396536381.2934570312,"h":713128590913.8331298828,"l":705071840838.4067382812,"c":710134349236.4466552734,"v":859887.3599868227,"t":1735254000}
+{"o":710134349236.4466552734,"h":713315492496.7529296875,"l":705548086675.7950439453,"c":712306277937.8049316406,"v":900959.4043674886,"t":1735257600}
+{"o":712306277937.8049316406,"h":715742163902.4938964844,"l":703325011024.3754882812,"c":712037578940.1625976562,"v":755845.2883431831,"t":1735261200}
+{"o":712037578940.1625976562,"h":717166464368.7873535156,"l":708650731048.4376220703,"c":711402970459.7669677734,"v":779563.550365979,"t":1735264800}
+{"o":711402970459.7669677734,"h":715280773525.4897460938,"l":709755333879.8170166016,"c":713700632211.2052001953,"v":745017.8852055038,"t":1735268400}
+{"o":713700632211.2052001953,"h":722323099626.9562988281,"l":713523500461.0305175781,"c":715086419707.9736328125,"v":763147.4926693661,"t":1735272000}
+{"o":715086419707.9736328125,"h":716095017046.79296875,"l":689902426387.3223876953,"c":701207113119.7551269531,"v":804524.1483082683,"t":1735275600}
+{"o":701207113119.7551269531,"h":707791088201.8712158203,"l":694350220317.904296875,"c":700727422799.255859375,"v":810381.0856843749,"t":1735279200}
+{"o":700727422799.255859375,"h":701524155226.76953125,"l":637821738354.6403808594,"c":645813436710.8162841797,"v":1022726.6998260407,"t":1735282800}
+{"o":645813436710.8162841797,"h":658879167279.6224365234,"l":645756956714.8751220703,"c":653875329434.4548339844,"v":1000863.8163869373,"t":1735286400}
+{"o":653875329434.4548339844,"h":672555803456.0258789062,"l":648524132012.3608398438,"c":663001719966.533203125,"v":1300951.2515217348,"t":1735290000}
+{"o":663001719966.533203125,"h":665244740217.9182128906,"l":648727936170.7181396484,"c":655807844086.0903320312,"v":861281.2491066502,"t":1735293600}
+{"o":655807844086.0903320312,"h":657599939580.9606933594,"l":652846647520.5689697266,"c":657058852107.8970947266,"v":827013.268665984,"t":1735297200}
+{"o":657058852107.8970947266,"h":657401687489.8760986328,"l":654196941810.2562255859,"c":655279830816.5145263672,"v":808209.2532208271,"t":1735300800}
+{"o":655279830816.5145263672,"h":656022499173.8952636719,"l":649138782939.4643554688,"c":650638269799.7545166016,"v":833146.7081482019,"t":1735304400}
+{"o":650638269799.7545166016,"h":665871279209.5698242188,"l":639225361149.4603271484,"c":657972644813.94921875,"v":1048704.5242180678,"t":1735308000}
+{"o":657972644813.94921875,"h":669191424707.8856201172,"l":642131965559.6437988281,"c":656908549090.9827880859,"v":1277524.5689087852,"t":1735311600}
+{"o":656908549090.9827880859,"h":658761434291.841796875,"l":650816638232.6649169922,"c":658263079069.7574462891,"v":1150148.8973051396,"t":1735315200}
+{"o":658263079069.7574462891,"h":665481302599.3524169922,"l":651524603717.8023681641,"c":664254867562.1546630859,"v":1100025.8948588665,"t":1735318800}
+{"o":664254867562.1546630859,"h":668256348012.2283935547,"l":662477894999.8931884766,"c":667318019187.1579589844,"v":806068.049560477,"t":1735322400}
+{"o":667318019187.1579589844,"h":668416147190.1451416016,"l":659263548921.5614013672,"c":666858724994.6558837891,"v":877604.7359094835,"t":1735326000}
+{"o":666858724994.6558837891,"h":667230826244.5620117188,"l":657909420435.8503417969,"c":663574797203.5439453125,"v":866644.4423843641,"t":1735329600}
+{"o":663574797203.5439453125,"h":664466721602.7298583984,"l":658777125935.9381103516,"c":659172478038.8559570312,"v":809409.5915376798,"t":1735333200}
+{"o":659172478038.8559570312,"h":663327913473.7662353516,"l":656566857839.5592041016,"c":659621667671.5218505859,"v":755211.6239431987,"t":1735336800}
+{"o":659621667671.5218505859,"h":660624314470.3615722656,"l":653461337524.5487060547,"c":657485949731.8333740234,"v":800856.8918438207,"t":1735340400}
+{"o":657485949731.8333740234,"h":662096922957.908203125,"l":656886962138.7749023438,"c":660893515628.4803466797,"v":919263.6139312958,"t":1735344000}
+{"o":660893515628.4803466797,"h":667051905353.7615966797,"l":657700390245.1353759766,"c":661084362595.5263671875,"v":847048.9283765183,"t":1735347600}
+{"o":661084362595.5263671875,"h":665301488348.1513671875,"l":652077761052.7495117188,"c":656798164177.623046875,"v":853391.1143525466,"t":1735351200}
+{"o":656798164177.623046875,"h":663116172313.0942382812,"l":655996628767.8760986328,"c":660032313181.9202880859,"v":817910.7865718168,"t":1735354800}
+{"o":660032313181.9202880859,"h":661128771233.2534179688,"l":651997237811.3382568359,"c":656001302780.9697265625,"v":655046.8882343582,"t":1735358400}
+{"o":656001302780.9697265625,"h":672914939365.0323486328,"l":638719435813.1724853516,"c":671450219049.0982666016,"v":679940.8624134761,"t":1735362000}
+{"o":671450219049.0982666016,"h":672429504530.814453125,"l":668645086581.7303466797,"c":670828251756.9835205078,"v":654281.5986060534,"t":1735365600}
+{"o":670828251756.9835205078,"h":673209675318.1781005859,"l":667886561616.0050048828,"c":668818423726.3858642578,"v":674468.1434358798,"t":1735369200}
+{"o":668818423726.3858642578,"h":673550448015.3598632812,"l":664917474907.6657714844,"c":673099321787.3763427734,"v":666432.00209851,"t":1735372800}
+{"o":673099321787.3763427734,"h":677766933897.7645263672,"l":672339356246.8842773438,"c":673094844931.9645996094,"v":661363.9819000331,"t":1735376400}
+{"o":673094844931.9645996094,"h":674201907880.0594482422,"l":670349197798.2491455078,"c":671385244124.2612304688,"v":680255.7486548598,"t":1735380000}
+{"o":671385244124.2612304688,"h":681679382828.3479003906,"l":671255526925.1412353516,"c":676397122156.8552246094,"v":736705.2295605412,"t":1735383600}
+{"o":676397122156.8552246094,"h":680713165985.9718017578,"l":673858425583.5765380859,"c":675007949166.4500732422,"v":733898.2412729283,"t":1735387200}
+{"o":675007949166.4500732422,"h":681277595565.7321777344,"l":674793656795.9931640625,"c":680096077408.5310058594,"v":880588.6224809536,"t":1735390800}
+{"o":680096077408.5310058594,"h":688432201352.5224609375,"l":677447601133.6375732422,"c":685577971737.4295654297,"v":1161141.1486549231,"t":1735394400}
+{"o":685577971737.4295654297,"h":691109985732.4643554688,"l":673042929524.8479003906,"c":674592940724.0072021484,"v":1011442.0068544946,"t":1735398000}
+{"o":674592940724.0072021484,"h":683231373779.6578369141,"l":672601886812.8706054688,"c":683096917443.2346191406,"v":1021566.7394634475,"t":1735401600}
+{"o":683096917443.2346191406,"h":693873680437.4237060547,"l":669705378111.0346679688,"c":677445411359.8861083984,"v":1060724.8525188696,"t":1735405200}
+{"o":677445411359.8861083984,"h":681894915871.033203125,"l":672900040225.80078125,"c":673707402702.5948486328,"v":945203.0312583382,"t":1735408800}
+{"o":673707402702.5948486328,"h":675156615247.541015625,"l":672415880689.96875,"c":674024538771.5025634766,"v":878468.4643476037,"t":1735412400}
+{"o":674024538771.5025634766,"h":852185600431.9732666016,"l":667242584444.1936035156,"c":723409063564.1614990234,"v":718032.8124764734,"t":1735416000}
+{"o":723409063564.1614990234,"h":728442874041.9426269531,"l":670160815809.8513183594,"c":686683420222.8957519531,"v":760208.5648527889,"t":1735419600}
+{"o":686683420222.8957519531,"h":696026011413.9688720703,"l":685205553021.4639892578,"c":689310608026.5335693359,"v":850801.3329581433,"t":1735423200}
+{"o":689310608026.5335693359,"h":691862412974.1097412109,"l":686122043954.2437744141,"c":690447892538.5460205078,"v":937186.8104866825,"t":1735426800}
+{"o":690447892538.5460205078,"h":691161150893.267578125,"l":684262926834.1723632812,"c":685144761901.4169921875,"v":932336.4301756279,"t":1735430400}
+{"o":685144761901.4169921875,"h":686938925348.2189941406,"l":675336975652.7126464844,"c":680268761318.6623535156,"v":827395.2115776491,"t":1735434000}
+{"o":680268761318.6623535156,"h":687923848614.5218505859,"l":679595479706.6763916016,"c":684120216400.6633300781,"v":790253.1895397725,"t":1735437600}
+{"o":684120216400.6633300781,"h":706060061498.8186035156,"l":682516187484.3024902344,"c":702388545737.1157226562,"v":1069203.1722769239,"t":1735441200}
+{"o":326222495509.1837158203,"h":326624086518.5555419922,"l":325631459665.2891235352,"c":326196432406.2161865234,"v":380155.7770190337,"t":1728244800}
+{"o":326196432406.2161865234,"h":327396934717.2555541992,"l":323670298702.7880859375,"c":323956194594.5988769531,"v":392220.4570027255,"t":1728248400}
+{"o":323956194594.5988769531,"h":326264914165.3469238281,"l":323927240040.6470336914,"c":325977116292.2977905273,"v":357899.5850234181,"t":1728252000}
+{"o":325977116292.2977905273,"h":329128451177.6058959961,"l":325971409021.3334350586,"c":328506032893.9329833984,"v":430112.5334137317,"t":1728255600}
+{"o":328506032893.9329833984,"h":336140170292.0031738281,"l":324052168952.9330444336,"c":331430083652.7384033203,"v":687385.8222378105,"t":1728259200}
+{"o":331430083652.7384033203,"h":334141075984.4614868164,"l":330208339207.8860473633,"c":334012959659.6970825195,"v":603145.9431759345,"t":1728262800}
+{"o":334012959659.6970825195,"h":335314389118.431640625,"l":329752789848.1880493164,"c":330461754834.473815918,"v":510915.0757243732,"t":1728266400}
+{"o":330461754834.473815918,"h":331848123806.9061279297,"l":329495710942.0905151367,"c":331379799090.5189208984,"v":525001.7763133823,"t":1728270000}
+{"o":331379799090.5189208984,"h":332700408696.1196899414,"l":330513681262.9475097656,"c":330632085559.2230834961,"v":350937.4378112106,"t":1728273600}
+{"o":330632085559.2230834961,"h":331776120095.3002319336,"l":328792212096.2789306641,"c":328966062058.2500610352,"v":351732.2192520947,"t":1728277200}
+{"o":328966062058.2500610352,"h":330554864094.4653930664,"l":328661899342.5731811523,"c":330554864094.4653930664,"v":363373.4665504733,"t":1728280800}
+{"o":330554864094.4653930664,"h":330554864094.4653930664,"l":326947685372.4218139648,"c":327265978225.89453125,"v":487052.2892122161,"t":1728284400}
+{"o":327265978225.89453125,"h":329817354609.3010864258,"l":327028655121.8076171875,"c":328089742357.8112792969,"v":425854.2072554424,"t":1728288000}
+{"o":328089742357.8112792969,"h":328653861805.9845581055,"l":324321275624.1526489258,"c":325793003324.6146240234,"v":443106.3606669757,"t":1728291600}
+{"o":325793003324.6146240234,"h":332552441702.2447509766,"l":322930132092.3482666016,"c":328785640981.0206298828,"v":383018.7337353702,"t":1728295200}
+{"o":328785640981.0206298828,"h":330465058378.2553710938,"l":326400819874.2583007812,"c":330359818377.2421875,"v":405773.9351883141,"t":1728298800}
+{"o":330359818377.2421875,"h":330487598232.7656860352,"l":327917044018.2672729492,"c":328440224137.0413818359,"v":498334.4029959007,"t":1728302400}
+{"o":328440224137.0413818359,"h":331720044922.0386352539,"l":328107276004.4460449219,"c":331541873956.5842895508,"v":564252.2182743171,"t":1728306000}
+{"o":331541873956.5842895508,"h":341437298295.4591064453,"l":325175165224.544921875,"c":331202977207.7954101562,"v":933578.0110301331,"t":1728309600}
+{"o":331202977207.7954101562,"h":331289127354.7080078125,"l":326469434944.7161254883,"c":327230881151.9298706055,"v":725753.8278050288,"t":1728313200}
+{"o":327230881151.9298706055,"h":328828952476.2775268555,"l":325199665251.2877807617,"c":328286784016.9844970703,"v":698738.010775558,"t":1728316800}
+{"o":328286784016.9844970703,"h":328624971106.6486816406,"l":326449298035.673034668,"c":328094423648.6122436523,"v":534715.2621950485,"t":1728320400}
+{"o":328094423648.6122436523,"h":335757935369.522644043,"l":320291851733.0216674805,"c":325124325128.8400268555,"v":790256.4096524067,"t":1728324000}
+{"o":325124325128.8400268555,"h":328825997433.1412963867,"l":324944517419.8387451172,"c":328225612406.9169921875,"v":581330.3253611351,"t":1728327600}
+{"o":328225612406.9169921875,"h":328669193672.3673706055,"l":324823043419.9697265625,"c":325111751636.4555053711,"v":609022.2426665071,"t":1728331200}
+{"o":325111751636.4555053711,"h":328110578243.6729736328,"l":323225139768.9530639648,"c":327672921607.6156005859,"v":392019.308817406,"t":1728334800}
+{"o":327672921607.6156005859,"h":327833054262.5996704102,"l":321995171490.4267578125,"c":322483854771.7486572266,"v":458001.3785611988,"t":1728338400}
+{"o":322483854771.7486572266,"h":331611947574.0432128906,"l":320206991651.169921875,"c":325485414785.1680908203,"v":686950.6048637916,"t":1728342000}
+{"o":325485414785.1680908203,"h":327959926680.5341796875,"l":324440993000.8807983398,"c":327276809545.6916503906,"v":612701.5652469171,"t":1728345600}
+{"o":327276809545.6916503906,"h":328792265462.5983276367,"l":325274331256.4739990234,"c":328022583695.984375,"v":455183.0212988291,"t":1728349200}
+{"o":328022583695.984375,"h":329100590788.4930419922,"l":325674833729.9389038086,"c":328642680343.5136108398,"v":457975.0747098433,"t":1728352800}
+{"o":328642680343.5136108398,"h":328642680343.5136108398,"l":326731850189.4135742188,"c":327107803828.0541381836,"v":387543.0304394737,"t":1728356400}
+{"o":327107803828.0541381836,"h":327978939155.2806396484,"l":324816597591.762878418,"c":326089006322.7038574219,"v":417835.0670479593,"t":1728360000}
+{"o":326089006322.7038574219,"h":326408206243.5744628906,"l":322984564902.8464355469,"c":324929634410.6095581055,"v":447877.0369302242,"t":1728363600}
+{"o":324929634410.6095581055,"h":329606736691.7116088867,"l":321524052216.9583740234,"c":326970496552.0817260742,"v":440926.422446419,"t":1728367200}
+{"o":326970496552.0817260742,"h":329577872835.8883666992,"l":322105924049.997253418,"c":325826860539.1939086914,"v":459765.7562780982,"t":1728370800}
+{"o":325826860539.1939086914,"h":327363815959.8712768555,"l":324887415693.4225463867,"c":326905909895.8125610352,"v":395418.6979588114,"t":1728374400}
+{"o":326905909895.8125610352,"h":327890291929.6796264648,"l":325389608233.5491943359,"c":327240122914.719543457,"v":369487.5538445776,"t":1728378000}
+{"o":327240122914.719543457,"h":328671772785.7487182617,"l":326319720435.704284668,"c":328116643988.5220336914,"v":347166.4909395938,"t":1728381600}
+{"o":328116643988.5220336914,"h":329499792139.8359375,"l":327680733743.33984375,"c":329065713650.7071533203,"v":331266.7931630809,"t":1728385200}
+{"o":329065713650.7071533203,"h":329227452936.6105957031,"l":326161962876.471862793,"c":326340627485.1235351562,"v":376617.4294976499,"t":1728388800}
+{"o":326340627485.1235351562,"h":330303241005.8639526367,"l":324831214588.0678710938,"c":330061388294.6650390625,"v":499082.7649497003,"t":1728392400}
+{"o":330061388294.6650390625,"h":331403961214.4370117188,"l":324263865702.5866699219,"c":328017790008.0902099609,"v":700026.6010747299,"t":1728396000}
+{"o":328017790008.0902099609,"h":328638435765.5788574219,"l":321408471341.5666503906,"c":325171735801.1699829102,"v":704771.2972929042,"t":1728399600}
+{"o":325171735801.1699829102,"h":327599361166.1794433594,"l":322731551178.5862426758,"c":327250472013.7014160156,"v":611638.2266285605,"t":1728403200}
+{"o":327250472013.7014160156,"h":327728094129.1323852539,"l":323816053464.470703125,"c":326311618108.8353271484,"v":531321.0074215044,"t":1728406800}
+{"o":326311618108.8353271484,"h":327604391046.0274658203,"l":323271222087.7242431641,"c":325402195339.9041137695,"v":510431.3175150065,"t":1728410400}
+{"o":325402195339.9041137695,"h":328017408091.6498413086,"l":323814548989.8478393555,"c":327139737419.0817260742,"v":568872.3687048905,"t":1728414000}
+{"o":327139737419.0817260742,"h":328875751671.5059814453,"l":326371816428.7518310547,"c":328875751671.5059814453,"v":491440.764896505,"t":1728417600}
+{"o":328875751671.5059814453,"h":329429352330.7248535156,"l":327806034098.2328491211,"c":328309780802.0198974609,"v":522855.3023338178,"t":1728421200}
+{"o":328309780802.0198974609,"h":328432138860.1524047852,"l":325967592238.8572387695,"c":326224377170.4141845703,"v":533062.014183642,"t":1728424800}
+{"o":326224377170.4141845703,"h":327036755934.5686645508,"l":312259237280.6213378906,"c":314226318728.0338745117,"v":362731.1070848905,"t":1728428400}
+{"o":314226318728.0338745117,"h":318429304862.923828125,"l":313217320299.0740966797,"c":317641992933.9709472656,"v":533008.658125653,"t":1728432000}
+{"o":317641992933.9709472656,"h":320314050616.3607177734,"l":315510217678.4559936523,"c":317761632640.7688598633,"v":823904.9235844576,"t":1728435600}
+{"o":317761632640.7688598633,"h":318061795424.5123901367,"l":315824060248.5856933594,"c":316064289800.5814208984,"v":489387.0295763336,"t":1728439200}
+{"o":316064289800.5814208984,"h":317417141237.6952514648,"l":315022768708.4037475586,"c":315974526876.9978027344,"v":444367.4601270892,"t":1728442800}
+{"o":315974526876.9978027344,"h":316292327271.0457763672,"l":314239645227.8770751953,"c":314693251665.3096923828,"v":358821.1054710145,"t":1728446400}
+{"o":314693251665.3096923828,"h":316823056063.0391845703,"l":312458915242.9875488281,"c":314923698415.2655029297,"v":400901.4408317768,"t":1728450000}
+{"o":314923698415.2655029297,"h":315194038348.6224365234,"l":313118406989.6832885742,"c":313654004575.4847412109,"v":540976.8397450567,"t":1728453600}
+{"o":313654004575.4847412109,"h":313657195572.3436889648,"l":311736275971.9692993164,"c":312689804165.7872924805,"v":402501.3307802337,"t":1728457200}
+{"o":312689804165.7872924805,"h":313463080863.6315917969,"l":311249077518.243347168,"c":312211588253.5885620117,"v":374029.33175879,"t":1728460800}
+{"o":312211588253.5885620117,"h":313055470239.8698120117,"l":311648616720.8013916016,"c":312838522100.9024047852,"v":411216.9715147021,"t":1728464400}
+{"o":312838522100.9024047852,"h":313289444717.7498168945,"l":311088327310.0459594727,"c":311533201780.6461791992,"v":403398.2296496001,"t":1728468000}
+{"o":311533201780.6461791992,"h":312961344192.0955200195,"l":311305493461.9306030273,"c":312745993072.6393432617,"v":380815.7484647161,"t":1728471600}
+{"o":312745993072.6393432617,"h":313027352390.6685180664,"l":308242897964.8051757812,"c":309738815968.746887207,"v":550809.7744300922,"t":1728475200}
+{"o":309738815968.746887207,"h":314407545783.5980224609,"l":306300572607.5088500977,"c":310273135451.9032592773,"v":690548.3557538957,"t":1728478800}
+{"o":310273135451.9032592773,"h":312400542684.4180908203,"l":309364813044.0480957031,"c":310726549974.4950561523,"v":621350.1329963342,"t":1728482400}
+{"o":310726549974.4950561523,"h":314743940422.5305786133,"l":310709470192.7738647461,"c":314140558458.8883056641,"v":587115.9579926268,"t":1728486000}
+{"o":314140558458.8883056641,"h":315532271119.6768798828,"l":309145212233.5316162109,"c":310903342245.4820556641,"v":703987.3740749838,"t":1728489600}
+{"o":310903342245.4820556641,"h":312162944035.4010620117,"l":309873453606.3001708984,"c":311505947170.7947387695,"v":653357.9968685987,"t":1728493200}
+{"o":311505947170.7947387695,"h":312079418414.0621337891,"l":308642961024.0556640625,"c":310202610613.2308959961,"v":709356.4904977606,"t":1728496800}
+{"o":310202610613.2308959961,"h":311438278973.1724243164,"l":307909681685.6341552734,"c":311227280307.817199707,"v":710790.7356202406,"t":1728500400}
+{"o":311227280307.817199707,"h":314077749325.4065551758,"l":306049853160.2240600586,"c":308279093811.5245361328,"v":814421.3609022137,"t":1728504000}
+{"o":308279093811.5245361328,"h":312700918829.5930175781,"l":307890416817.3687744141,"c":311131674694.6417236328,"v":514947.8843290118,"t":1728507600}
+{"o":311131674694.6417236328,"h":311358404021.3565063477,"l":309690742180.6818237305,"c":309708550696.9661254883,"v":573333.5575930576,"t":1728511200}
+{"o":309708550696.9661254883,"h":310879151987.5297851562,"l":309517474870.2584838867,"c":310093152164.8790283203,"v":301455.0274929726,"t":1728514800}
+{"o":310093152164.8790283203,"h":311645101462.1389770508,"l":306258722507.7911376953,"c":309106838142.5186767578,"v":469195.9113525522,"t":1728518400}
+{"o":309106838142.5186767578,"h":312199966484.7926025391,"l":309022072052.5580444336,"c":311147971229.8018798828,"v":450995.0156814852,"t":1728522000}
+{"o":311147971229.8018798828,"h":312402550507.7446289062,"l":310850899375.7348022461,"c":311917708028.7158813477,"v":410558.9545106399,"t":1728525600}
+{"o":311917708028.7158813477,"h":313396485657.8591918945,"l":309076602527.4958496094,"c":309948482506.6478271484,"v":322784.1813147033,"t":1728529200}
+{"o":309948482506.6478271484,"h":310959402399.4866333008,"l":309498069465.2902832031,"c":309942939881.5249023438,"v":322233.9336916361,"t":1728532800}
+{"o":309942939881.5249023438,"h":312074505361.3629760742,"l":309091828377.2791748047,"c":311519325668.0238647461,"v":402176.353475499,"t":1728536400}
+{"o":311519325668.0238647461,"h":311814118007.2147216797,"l":310534558303.8996582031,"c":311294974410.0819091797,"v":348161.6365843627,"t":1728540000}
+{"o":311294974410.0819091797,"h":311362905631.4508056641,"l":309559388711.8099975586,"c":309559388711.8099975586,"v":375880.6505421688,"t":1728543600}
+{"o":309559388711.8099975586,"h":310573408706.7485351562,"l":307060725619.1069335938,"c":307205318554.8682250977,"v":402017.3035891231,"t":1728547200}
+{"o":307205318554.8682250977,"h":311200623201.2370605469,"l":303914253401.3876342773,"c":309186769332.9314575195,"v":415671.1288500546,"t":1728550800}
+{"o":309186769332.9314575195,"h":311924631889.4546508789,"l":308950574958.2657470703,"c":311520297346.9939575195,"v":373756.6582153764,"t":1728554400}
+{"o":311520297346.9939575195,"h":313707229518.7216796875,"l":308444667276.2050170898,"c":310982475609.3502807617,"v":383024.3665471054,"t":1728558000}
+{"o":310982475609.3502807617,"h":311732634058.2085571289,"l":306130717633.0430297852,"c":307928480152.7744140625,"v":653011.5883226859,"t":1728561600}
+{"o":307928480152.7744140625,"h":315221853327.7721557617,"l":304094928835.0703125,"c":308947452130.9099121094,"v":604740.423343253,"t":1728565200}
+{"o":308947452130.9099121094,"h":320761579510.5817260742,"l":304700671983.0756835938,"c":314539652490.8706054688,"v":642807.9021165643,"t":1728568800}
+{"o":314539652490.8706054688,"h":326453188964.8085327148,"l":313369919111.1881103516,"c":322793429974.3345336914,"v":532674.5809783771,"t":1728572400}
+{"o":322793429974.3345336914,"h":323747150610.3315429688,"l":320576576396.7339477539,"c":321256821124.1188354492,"v":546055.6440730627,"t":1728576000}
+{"o":321256821124.1188354492,"h":322319148754.1450195312,"l":315651371731.8758544922,"c":316406649148.7950439453,"v":633706.4845527589,"t":1728579600}
+{"o":316406649148.7950439453,"h":322255616562.342956543,"l":313691868148.8591308594,"c":320574047028.8544311523,"v":812992.104585954,"t":1728583200}
+{"o":320574047028.8544311523,"h":322835984091.5352172852,"l":317040305566.151184082,"c":319858590423.6356811523,"v":570123.4136098418,"t":1728586800}
+{"o":319858590423.6356811523,"h":321516794534.3626708984,"l":317626128551.4783325195,"c":318641387014.5989379883,"v":520530.8857401543,"t":1728590400}
+{"o":318641387014.5989379883,"h":321249429554.1226806641,"l":317925151669.4537353516,"c":321104943270.3410644531,"v":438476.8776754241,"t":1728594000}
+{"o":321104943270.3410644531,"h":322564557591.1198730469,"l":319118617711.2125244141,"c":321018033252.2586669922,"v":478769.6330291968,"t":1728597600}
+{"o":321018033252.2586669922,"h":322558412716.0899047852,"l":320991825950.0017089844,"c":322403496787.4042358398,"v":420499.891098097,"t":1728601200}
+{"o":322403496787.4042358398,"h":324112302521.348449707,"l":321907335665.4469604492,"c":323169817122.0805053711,"v":554894.4171121905,"t":1728604800}
+{"o":323169817122.0805053711,"h":325639015063.6812744141,"l":321382739968.2308349609,"c":324914101098.9655761719,"v":516972.2633535332,"t":1728608400}
+{"o":324914101098.9655761719,"h":326866003308.7127685547,"l":322741776560.5701904297,"c":325433804710.5822753906,"v":381756.5615751912,"t":1728612000}
+{"o":325433804710.5822753906,"h":326955865795.4154663086,"l":323778907865.0576782227,"c":323778907865.0576782227,"v":404852.9701749536,"t":1728615600}
+{"o":323778907865.0576782227,"h":324516844852.9073486328,"l":323153538411.9334106445,"c":324420421665.8764038086,"v":341717.8989473396,"t":1728619200}
+{"o":324420421665.8764038086,"h":325112966488.4271240234,"l":323804233268.8674316406,"c":324041433842.9996948242,"v":322152.215929354,"t":1728622800}
+{"o":324041433842.9996948242,"h":326297408642.1640014648,"l":324005727933.8417358398,"c":325479349872.5634155273,"v":405731.7337225279,"t":1728626400}
+{"o":325479349872.5634155273,"h":326678179092.2429199219,"l":324378945823.9180297852,"c":324583823002.6555786133,"v":369246.8619573101,"t":1728630000}
+{"o":324583823002.6555786133,"h":325739529064.1057128906,"l":324086168763.4973754883,"c":325167581769.3132324219,"v":349140.5833263794,"t":1728633600}
+{"o":325167581769.3132324219,"h":327170108952.2979736328,"l":323865433916.5565795898,"c":325559246859.0557861328,"v":426687.8647687417,"t":1728637200}
+{"o":325559246859.0557861328,"h":327214600093.2670288086,"l":324483731575.9368286133,"c":325034055817.0221557617,"v":433368.8150041708,"t":1728640800}
+{"o":325034055817.0221557617,"h":325992695873.4009399414,"l":324196958206.9683227539,"c":325181876239.4389648438,"v":371781.6735897921,"t":1728644400}
+{"o":325181876239.4389648438,"h":328093792130.0790405273,"l":323404831474.614074707,"c":326196112303.4487915039,"v":516464.7503954281,"t":1728648000}
+{"o":326196112303.4487915039,"h":328854298658.5836791992,"l":323513248003.2052001953,"c":326452525938.9083862305,"v":585578.1108046444,"t":1728651600}
+{"o":326452525938.9083862305,"h":329174259735.8912963867,"l":326221970879.6887207031,"c":327859978920.2510375977,"v":692847.6128216072,"t":1728655200}
+{"o":327859978920.2510375977,"h":331611882330.6138305664,"l":325875255523.9356689453,"c":327611975008.3612060547,"v":823039.9933198952,"t":1728658800}
+{"o":327611975008.3612060547,"h":328737159683.6138916016,"l":326486296936.3074951172,"c":328550045851.6271972656,"v":714655.5813088097,"t":1728662400}
+{"o":328550045851.6271972656,"h":331718523900.5438232422,"l":323260905605.5462646484,"c":329445064480.7158813477,"v":768943.6549930095,"t":1728666000}
+{"o":329445064480.7158813477,"h":329866408109.1392822266,"l":327449855594.1286621094,"c":329045767148.9234008789,"v":672377.1392719432,"t":1728669600}
+{"o":329045767148.9234008789,"h":330655155488.7291259766,"l":327636987375.5523071289,"c":328234991333.3630371094,"v":618899.0604046173,"t":1728673200}
+{"o":328234991333.3630371094,"h":329758613330.6030273438,"l":327531211484.0444946289,"c":329495509478.981628418,"v":501458.0546953615,"t":1728676800}
+{"o":329495509478.981628418,"h":330370700153.9819946289,"l":328962827732.6764526367,"c":329165845567.5006713867,"v":495483.0671837085,"t":1728680400}
+{"o":329165845567.5006713867,"h":329650553981.4828491211,"l":327684754888.4224243164,"c":328966838922.219543457,"v":515827.4853466101,"t":1728684000}
+{"o":328966838922.219543457,"h":329180275618.9114379883,"l":327429227454.4631347656,"c":328201230689.4283447266,"v":482259.2386301477,"t":1728687600}
+{"o":328201230689.4283447266,"h":330663442284.5435180664,"l":327661920923.9067993164,"c":329466552796.1056518555,"v":567455.6190024869,"t":1728691200}
+{"o":329466552796.1056518555,"h":330616913023.3913574219,"l":328220714954.2106323242,"c":328511612101.6386108398,"v":464123.1396122142,"t":1728694800}
+{"o":328511612101.6386108398,"h":328697745669.0816650391,"l":326153540705.6047363281,"c":326679296776.6741943359,"v":402473.0516512105,"t":1728698400}
+{"o":326679296776.6741943359,"h":329575640345.9171142578,"l":325873770216.0921630859,"c":328386689715.2341308594,"v":406096.1121354419,"t":1728702000}
+{"o":328386689715.2341308594,"h":330174571883.3754272461,"l":328298587610.7384643555,"c":328961553936.4487304688,"v":400434.4555434526,"t":1728705600}
+{"o":328961553936.4487304688,"h":330163593015.5291748047,"l":328751077608.3264160156,"c":329973859740.0930175781,"v":365356.5782100867,"t":1728709200}
+{"o":329973859740.0930175781,"h":330282733579.9777832031,"l":329339230228.973449707,"c":329669498574.5844116211,"v":388522.0196023435,"t":1728712800}
+{"o":329669498574.5844116211,"h":330143044081.2653198242,"l":328780744764.6850585938,"c":329457402588.3304443359,"v":441417.3485841934,"t":1728716400}
+{"o":329457402588.3304443359,"h":330066552836.3817749023,"l":329102885269.4401855469,"c":329595010430.009765625,"v":383654.8063690991,"t":1728720000}
+{"o":329595010430.009765625,"h":329968398348.5642700195,"l":329040190883.0788574219,"c":329968398348.5642700195,"v":357608.3529601317,"t":1728723600}
+{"o":329968398348.5642700195,"h":332239354297.124206543,"l":329460892717.0030517578,"c":332012268703.8510131836,"v":465130.7481638051,"t":1728727200}
+{"o":332012268703.8510131836,"h":333883359537.4705200195,"l":330663933159.1118164062,"c":330962273930.6442260742,"v":457713.5046375715,"t":1728730800}
+{"o":330962273930.6442260742,"h":333131845469.8055419922,"l":329963899073.1459350586,"c":332587768182.1972045898,"v":732956.7544001653,"t":1728734400}
+{"o":332587768182.1972045898,"h":333210515197.7550048828,"l":328586885787.6608886719,"c":329118533295.3005371094,"v":576381.8350879011,"t":1728738000}
+{"o":329118533295.3005371094,"h":330915239757.2107543945,"l":328392874752.2630004883,"c":330066508636.8465576172,"v":568475.5340605977,"t":1728741600}
+{"o":330066508636.8465576172,"h":330745632117.5238037109,"l":327332045370.8825073242,"c":328235425891.084777832,"v":615345.4983992127,"t":1728745200}
+{"o":328235425891.084777832,"h":330691374016.0810546875,"l":327646207400.6063232422,"c":328961993400.3186035156,"v":710025.279134886,"t":1728748800}
+{"o":328961993400.3186035156,"h":331165097205.7175292969,"l":327814000464.1367797852,"c":330085410310.4522705078,"v":614886.2056459123,"t":1728752400}
+{"o":330085410310.4522705078,"h":330718139232.5085449219,"l":260087170943.4513244629,"c":282042595939.2513427734,"v":513501.6120600643,"t":1728756000}
+{"o":282042595939.2513427734,"h":283310106919.4552001953,"l":281603410294.0264282227,"c":282699157800.3505249023,"v":427752.7367457224,"t":1728759600}
+{"o":282699157800.3505249023,"h":282994800342.7327880859,"l":282317668413.8416137695,"c":282603556278.1747436523,"v":408243.6530726317,"t":1728763200}
+{"o":282603556278.1747436523,"h":284738917261.2913208008,"l":282150658648.8114013672,"c":282622727518.5610351562,"v":479267.7221095936,"t":1728766800}
+{"o":282622727518.5610351562,"h":283556387586.783203125,"l":282021519518.8295898438,"c":283241107842.8796386719,"v":455304.3287721401,"t":1728770400}
+{"o":283241107842.8796386719,"h":283437297172.9723510742,"l":281798427050.1994628906,"c":281982081174.3963623047,"v":488651.3970233327,"t":1728774000}
+{"o":281982081174.3963623047,"h":283337085004.6502685547,"l":281914170182.9216308594,"c":282467055527.119934082,"v":463843.9379105473,"t":1728777600}
+{"o":282467055527.119934082,"h":282584480152.6336669922,"l":279966302923.8554077148,"c":281127650078.3472900391,"v":451929.0376409913,"t":1728781200}
+{"o":281127650078.3472900391,"h":281464698505.8758544922,"l":280686965619.0845336914,"c":281429551930.4048461914,"v":410260.5111812703,"t":1728784800}
+{"o":281429551930.4048461914,"h":281479721438.2435913086,"l":276489316691.2703857422,"c":279837559135.3053588867,"v":439117.2100045901,"t":1728788400}
+{"o":279837559135.3053588867,"h":281335701410.4586181641,"l":279707704303.2744140625,"c":281093962641.8986816406,"v":445552.5664684044,"t":1728792000}
+{"o":281093962641.8986816406,"h":282570294718.3635253906,"l":280853720607.2208862305,"c":282129327901.575378418,"v":539623.2978006466,"t":1728795600}
+{"o":282129327901.575378418,"h":283063092868.5882568359,"l":281688638945.3114013672,"c":282008273742.62109375,"v":423468.7863811793,"t":1728799200}
+{"o":282008273742.62109375,"h":282717070082.1513061523,"l":280988892789.9846191406,"c":282003292807.9044799805,"v":466727.6377626444,"t":1728802800}
+{"o":282003292807.9044799805,"h":283222631404.5048828125,"l":281846207549.5465698242,"c":282423515820.5902709961,"v":477656.6634650327,"t":1728806400}
+{"o":282423515820.5902709961,"h":285488466154.4396972656,"l":280983787015.944152832,"c":283026491177.6730957031,"v":480760.5142452708,"t":1728810000}
+{"o":283026491177.6730957031,"h":284384730585.5366210938,"l":279850615052.1864013672,"c":279853860562.7872314453,"v":480356.1661691514,"t":1728813600}
+{"o":279853860562.7872314453,"h":282269688556.5775756836,"l":278439375713.5166015625,"c":279588680478.4185180664,"v":536414.3362895154,"t":1728817200}
+{"o":279588680478.4185180664,"h":281655167059.1752929688,"l":279393337632.8060913086,"c":281099878599.682800293,"v":572422.3047009967,"t":1728820800}
+{"o":281099878599.682800293,"h":282462921294.2320556641,"l":280803769758.9080200195,"c":280821662394.8275146484,"v":527897.2422463663,"t":1728824400}
+{"o":280821662394.8275146484,"h":282491045685.7310791016,"l":276259288197.0571289062,"c":278188192094.303527832,"v":595546.5927468495,"t":1728828000}
+{"o":278188192094.303527832,"h":280962060710.3000488281,"l":275287177298.7554931641,"c":279098190010.7071533203,"v":692449.556829468,"t":1728831600}
+{"o":279098190010.7071533203,"h":280698607383.1048583984,"l":277594727480.5367431641,"c":280306277492.1442260742,"v":603969.4239858335,"t":1728835200}
+{"o":280306277492.1442260742,"h":282522646278.2833862305,"l":277603222322.6098632812,"c":279314567314.594909668,"v":578336.5918796702,"t":1728838800}
+{"o":279314567314.594909668,"h":280045413213.9602661133,"l":277778742001.3052368164,"c":279118826643.694519043,"v":584306.8922921509,"t":1728842400}
+{"o":279118826643.694519043,"h":282723568659.8417358398,"l":278346594788.9879760742,"c":280434800785.6436767578,"v":1240421.6724613004,"t":1728846000}
+{"o":280434800785.6436767578,"h":281161290686.7158813477,"l":277293438230.2490234375,"c":281063782954.8834228516,"v":798645.9727073513,"t":1728849600}
+{"o":281063782954.8834228516,"h":284210012895.3514404297,"l":278405012335.9040527344,"c":281940492925.5798950195,"v":588023.9806653779,"t":1728853200}
+{"o":281940492925.5798950195,"h":284043113042.3018798828,"l":279727577711.1283569336,"c":280537621962.0726318359,"v":621489.8146039948,"t":1728856800}
+{"o":280537621962.0726318359,"h":280625540023.7442016602,"l":278072644215.5513916016,"c":280424921215.3028564453,"v":509400.0065393914,"t":1728860400}
+{"o":280424921215.3028564453,"h":280879481469.2210693359,"l":278669872452.4117431641,"c":279366554554.2846069336,"v":532911.6976478276,"t":1728864000}
+{"o":279366554554.2846069336,"h":281599536483.4689331055,"l":279359382935.9738769531,"c":280576918713.5531616211,"v":675682.9315143636,"t":1728867600}
+{"o":280576918713.5531616211,"h":282554281807.9602661133,"l":279285399700.0493164062,"c":281783884571.2348022461,"v":590979.0204677606,"t":1728871200}
+{"o":281783884571.2348022461,"h":290355834533.8557739258,"l":277446601110.352355957,"c":285335898115.5572509766,"v":846815.0939231472,"t":1728874800}
+{"o":285335898115.5572509766,"h":287876129421.0554199219,"l":281350690153.1217041016,"c":283592812411.939453125,"v":863731.2100576884,"t":1728878400}
+{"o":283592812411.939453125,"h":286969932864.9660644531,"l":281063244912.2064819336,"c":284114596154.087890625,"v":545221.6724564621,"t":1728882000}
+{"o":284114596154.087890625,"h":287307017095.2981567383,"l":283242493142.1731567383,"c":285175423226.1734008789,"v":561877.8859761879,"t":1728885600}
+{"o":285175423226.1734008789,"h":287190358854.2822265625,"l":284417029248.4549560547,"c":287018803791.6286010742,"v":643185.7049481443,"t":1728889200}
+{"o":287018803791.6286010742,"h":287660909733.366394043,"l":283364808014.2897338867,"c":284098841819.0524902344,"v":614424.4603360329,"t":1728892800}
+{"o":284098841819.0524902344,"h":286303735524.0881347656,"l":283315792248.1810302734,"c":285070511128.2178955078,"v":638830.548267976,"t":1728896400}
+{"o":285070511128.2178955078,"h":286903952625.7622680664,"l":284520639340.9071655273,"c":285358466986.0946044922,"v":606588.9528804821,"t":1728900000}
+{"o":285358466986.0946044922,"h":286725746786.8246459961,"l":284484102549.2249145508,"c":285290240323.4989624023,"v":534086.0939311151,"t":1728903600}
+{"o":285290240323.4989624023,"h":287634793209.0113525391,"l":282484129863.2827148438,"c":285470032838.7521362305,"v":546637.4741708017,"t":1728907200}
+{"o":285470032838.7521362305,"h":287324056754.3973999023,"l":284419723715.0921020508,"c":286431088526.4621582031,"v":702867.1099203259,"t":1728910800}
+{"o":286431088526.4621582031,"h":290709145262.8428955078,"l":283856431423.9537963867,"c":286450470071.9492797852,"v":1152188.106154629,"t":1728914400}
+{"o":286450470071.9492797852,"h":292109623887.3400878906,"l":283845318884.4209594727,"c":287026949748.7691650391,"v":1257851.4861644325,"t":1728918000}
+{"o":287026949748.7691650391,"h":291007498354.0863037109,"l":283271609322.2630615234,"c":286451728157.707824707,"v":961970.4367327673,"t":1728921600}
+{"o":286451728157.707824707,"h":288257411438.1039428711,"l":286180151312.4976196289,"c":287404160285.2857666016,"v":811383.0594988172,"t":1728925200}
+{"o":287404160285.2857666016,"h":288698757121.8257446289,"l":286877548251.2560424805,"c":287894652202.4322509766,"v":807110.0543999337,"t":1728928800}
+{"o":287894652202.4322509766,"h":289744658044.7263183594,"l":286876248308.3371582031,"c":288226651025.3300170898,"v":792297.6331327326,"t":1728932400}
+{"o":288226651025.3300170898,"h":289905597864.556640625,"l":287735867373.557434082,"c":289121120449.5057373047,"v":671073.3896020616,"t":1728936000}
+{"o":289121120449.5057373047,"h":290236765230.0504150391,"l":287783468697.2866210938,"c":288450605763.5495605469,"v":634970.1338979645,"t":1728939600}
+{"o":288450605763.5495605469,"h":292705627324.1822509766,"l":284850075730.4078979492,"c":289169840770.5794067383,"v":725231.8010518698,"t":1728943200}
+{"o":289169840770.5794067383,"h":289181989129.4332275391,"l":287079330216.8336181641,"c":288254739591.3942260742,"v":618397.8410577497,"t":1728946800}
+{"o":288254739591.3942260742,"h":289691982178.4387817383,"l":286959488871.0826416016,"c":288188214251.3533935547,"v":811841.1617498092,"t":1728950400}
+{"o":288188214251.3533935547,"h":289489005544.9666137695,"l":286831508429.2186279297,"c":287737357709.9429931641,"v":658876.8680238886,"t":1728954000}
+{"o":287737357709.9429931641,"h":289254165949.5065307617,"l":287020157971.0922241211,"c":288121614084.9644775391,"v":573171.0856645474,"t":1728957600}
+{"o":288121614084.9644775391,"h":291970388772.8856201172,"l":283936626264.9262695312,"c":286731258768.9342041016,"v":637266.797988468,"t":1728961200}
+{"o":286731258768.9342041016,"h":288394788846.9317016602,"l":285937341437.0858764648,"c":287810604724.589050293,"v":543463.9036077765,"t":1728964800}
+{"o":287810604724.589050293,"h":289969355876.4703979492,"l":284128544479.4434204102,"c":285665909082.48046875,"v":583372.5258630454,"t":1728968400}
+{"o":285665909082.48046875,"h":286841716996.2188110352,"l":284523892004.5365600586,"c":286525775084.8272094727,"v":503553.162055425,"t":1728972000}
+{"o":286525775084.8272094727,"h":287629069877.6930541992,"l":286357489581.512878418,"c":286980519594.0209960938,"v":468209.1541396227,"t":1728975600}
+{"o":286980519594.0209960938,"h":287880425908.166809082,"l":286383709731.2791748047,"c":286658997772.1255493164,"v":452181.3097518315,"t":1728979200}
+{"o":286658997772.1255493164,"h":286789759449.7299194336,"l":280574955370.7864379883,"c":285730701463.4223632812,"v":438302.7244100706,"t":1728982800}
+{"o":285730701463.4223632812,"h":287331766041.0709228516,"l":285166318683.9702758789,"c":286752177298.551574707,"v":408359.9011349511,"t":1728986400}
+{"o":286752177298.551574707,"h":290490407722.9243164062,"l":280961157533.9984130859,"c":284357984590.4700927734,"v":780059.7771272919,"t":1728990000}
+{"o":284357984590.4700927734,"h":288422686369.9356689453,"l":283562392829.9877929688,"c":287062341965.4548339844,"v":699955.8877059245,"t":1728993600}
+{"o":287062341965.4548339844,"h":297188384416.9358520508,"l":279933265588.8327026367,"c":290062355463.7995605469,"v":1031938.0110655903,"t":1728997200}
+{"o":290062355463.7995605469,"h":299344248071.7965698242,"l":277230657987.4004516602,"c":284950303233.3735961914,"v":1885177.1027894898,"t":1729000800}
+{"o":284950303233.3735961914,"h":292133367135.571472168,"l":279268085517.1176147461,"c":285197420892.0827026367,"v":1442937.6859767104,"t":1729004400}
+{"o":285197420892.0827026367,"h":290697060421.8497924805,"l":282282912838.1615600586,"c":285724964115.8050537109,"v":1051581.3587392394,"t":1729008000}
+{"o":285724964115.8050537109,"h":287006746274.5098876953,"l":283981278538.2084350586,"c":285487186906.5595703125,"v":926672.1583801642,"t":1729011600}
+{"o":285487186906.5595703125,"h":288432500044.106262207,"l":285105319659.2224731445,"c":285949200885.2417602539,"v":740486.3217436428,"t":1729015200}
+{"o":285949200885.2417602539,"h":287184119983.0846557617,"l":283619218647.4709472656,"c":286042832739.0016479492,"v":770736.3230912812,"t":1729018800}
+{"o":286042832739.0016479492,"h":290585730558.2312011719,"l":280922048487.3481445312,"c":284589634319.4464111328,"v":914224.5866926251,"t":1729022400}
+{"o":284589634319.4464111328,"h":285939704382.6611938477,"l":283328270490.6409301758,"c":285939704382.6611938477,"v":718822.3855441117,"t":1729026000}
+{"o":285939704382.6611938477,"h":286802340892.5961914062,"l":284751178308.4202270508,"c":284971964355.3262329102,"v":548516.5108388254,"t":1729029600}
+{"o":284971964355.3262329102,"h":288708813725.2463378906,"l":282151201379.9514160156,"c":288095003012.1624145508,"v":664873.2108951147,"t":1729033200}
+{"o":288095003012.1624145508,"h":288660560568.7645874023,"l":285656448175.6868286133,"c":286441008967.8901977539,"v":684629.7523592839,"t":1729036800}
+{"o":286441008967.8901977539,"h":289058954394.7955322266,"l":284906295255.1694335938,"c":288248969739.2030029297,"v":903032.6887298567,"t":1729040400}
+{"o":288248969739.2030029297,"h":290660668632.3792724609,"l":284695315525.3391723633,"c":284900663359.983581543,"v":802252.9435764701,"t":1729044000}
+{"o":284900663359.983581543,"h":285298986996.6719970703,"l":283515350414.7376708984,"c":284497005659.6755981445,"v":647916.4133416795,"t":1729047600}
+{"o":284497005659.6755981445,"h":285372292777.736328125,"l":282453196884.3664550781,"c":283983749119.3115234375,"v":672510.7202302971,"t":1729051200}
+{"o":283983749119.3115234375,"h":285160829662.7289428711,"l":283467498270.5424194336,"c":284468382684.4677734375,"v":549643.9800090755,"t":1729054800}
+{"o":284468382684.4677734375,"h":285693011508.5780639648,"l":282759675929.0056762695,"c":284011762595.1529541016,"v":632105.5209238711,"t":1729058400}
+{"o":284011762595.1529541016,"h":284112930918.7577514648,"l":282130681144.6235961914,"c":283264725740.3580932617,"v":679869.3877953214,"t":1729062000}
+{"o":283264725740.3580932617,"h":285641285172.9053955078,"l":282878224362.2747192383,"c":284871126481.141784668,"v":750995.300173262,"t":1729065600}
+{"o":284871126481.141784668,"h":286568319652.485168457,"l":284709716256.1973876953,"c":286305950098.1221923828,"v":459745.1012026697,"t":1729069200}
+{"o":286305950098.1221923828,"h":288315995446.4711914062,"l":285770527097.8582763672,"c":287374112658.896484375,"v":614677.3094848017,"t":1729072800}
+{"o":287374112658.896484375,"h":292571375273.8723144531,"l":284675002912.0604858398,"c":286012247556.3680419922,"v":1550277.1261809033,"t":1729076400}
+{"o":286012247556.3680419922,"h":287000249550.397277832,"l":283296340182.8869628906,"c":285173358718.3870239258,"v":1287672.6359390633,"t":1729080000}
+{"o":285173358718.3870239258,"h":289795365770.8072509766,"l":282235765342.6671142578,"c":286299047697.7701416016,"v":845613.1506890221,"t":1729083600}
+{"o":286299047697.7701416016,"h":290999725406.4818725586,"l":285882346111.6663818359,"c":287838249602.7322998047,"v":954693.1304834697,"t":1729087200}
+{"o":287838249602.7322998047,"h":289253180981.7972412109,"l":285784324862.6069335938,"c":288775838478.1076660156,"v":958820.0518339624,"t":1729090800}
+{"o":288775838478.1076660156,"h":289260504179.3043823242,"l":285919321353.264831543,"c":288053083042.5269165039,"v":984008.0090887352,"t":1729094400}
+{"o":288053083042.5269165039,"h":289882981001.1401977539,"l":286989573240.9424438477,"c":288759309809.6241455078,"v":801502.0704425728,"t":1729098000}
+{"o":288759309809.6241455078,"h":289073086617.8253173828,"l":287448109606.7361450195,"c":287584266956.5103759766,"v":810483.6091574207,"t":1729101600}
+{"o":287584266956.5103759766,"h":288123647740.5135498047,"l":286903539414.8651733398,"c":287558407182.2166748047,"v":803285.2349778613,"t":1729105200}
+{"o":287558407182.2166748047,"h":289021930962.7986450195,"l":286798721057.6326904297,"c":287516652259.5149536133,"v":803383.7482775153,"t":1729108800}
+{"o":287516652259.5149536133,"h":288204504170.530090332,"l":286066720635.5924072266,"c":286663157533.639465332,"v":685184.156109895,"t":1729112400}
+{"o":286663157533.639465332,"h":289287178238.096496582,"l":286569759175.7110595703,"c":288865015913.1156005859,"v":603877.001070176,"t":1729116000}
+{"o":288865015913.1156005859,"h":288865015913.1156005859,"l":287369308263.7006835938,"c":287683665741.6610717773,"v":697659.2486058061,"t":1729119600}
+{"o":287683665741.6610717773,"h":290225628524.9501953125,"l":287683665741.6610717773,"c":288941179676.4039306641,"v":758336.8164853234,"t":1729123200}
+{"o":288941179676.4039306641,"h":290367043063.7505493164,"l":285311637269.6151733398,"c":290111915723.315246582,"v":712938.7261768118,"t":1729126800}
+{"o":290111915723.315246582,"h":290449391100.5815429688,"l":286952790397.9833374023,"c":286969353185.8203125,"v":844118.2840813725,"t":1729130400}
+{"o":286969353185.8203125,"h":288735721372.5960083008,"l":286650963053.6603393555,"c":288452405405.8696899414,"v":749540.4093629377,"t":1729134000}
+{"o":288452405405.8696899414,"h":288726072715.8525390625,"l":285539401246.5611572266,"c":285841086252.5672607422,"v":623684.8082199146,"t":1729137600}
+{"o":285841086252.5672607422,"h":288011758344.8048706055,"l":284175433591.3464355469,"c":285332998482.162902832,"v":591094.9657184668,"t":1729141200}
+{"o":285332998482.162902832,"h":286393078231.0579223633,"l":284483464401.5511474609,"c":284486267549.6304321289,"v":562181.9392454979,"t":1729144800}
+{"o":284486267549.6304321289,"h":287192860444.3575439453,"l":282893946449.3980712891,"c":286005739163.9462890625,"v":599370.2699824813,"t":1729148400}
+{"o":286005739163.9462890625,"h":287225630609.8747558594,"l":285062981086.774597168,"c":287148091627.2053833008,"v":558264.8745206908,"t":1729152000}
+{"o":287148091627.2053833008,"h":287553712642.9592895508,"l":286276645256.2684326172,"c":286812947633.080078125,"v":508162.6478709131,"t":1729155600}
+{"o":286812947633.080078125,"h":287293236426.6858520508,"l":283652728941.5906982422,"c":285547861511.6640625,"v":572953.3265021851,"t":1729159200}
+{"o":285547861511.6640625,"h":287924398106.3629760742,"l":281211325874.13671875,"c":284320032507.7689819336,"v":607458.4556436469,"t":1729162800}
+{"o":284320032507.7689819336,"h":286662413918.1185913086,"l":283873033722.3867797852,"c":286662413918.1185913086,"v":646533.1171653105,"t":1729166400}
+{"o":286662413918.1185913086,"h":288039690383.4784545898,"l":284568318598.1672363281,"c":285859469773.6206665039,"v":814937.1918266515,"t":1729170000}
+{"o":285859469773.6206665039,"h":286275213121.4166259766,"l":281949322694.0896606445,"c":285629629029.0914916992,"v":1017160.176356773,"t":1729173600}
+{"o":285629629029.0914916992,"h":287706766030.1605224609,"l":283674904972.0047607422,"c":287309163664.4874267578,"v":938168.3163024742,"t":1729177200}
+{"o":287309163664.4874267578,"h":287357651303.2962646484,"l":282579306691.5767211914,"c":284384471539.9010009766,"v":818251.2952384807,"t":1729180800}
+{"o":284384471539.9010009766,"h":287730862974.5040283203,"l":280546590824.921875,"c":283009087005.2984008789,"v":924757.2565756135,"t":1729184400}
+{"o":283009087005.2984008789,"h":286227292106.538269043,"l":279435262353.4544067383,"c":283122077595.1248168945,"v":941805.9017732732,"t":1729188000}
+{"o":283122077595.1248168945,"h":285317336754.9766845703,"l":282740404343.0189819336,"c":284703339820.522644043,"v":765772.8457484718,"t":1729191600}
+{"o":284703339820.522644043,"h":286804564640.2987060547,"l":282475945851.5631103516,"c":283065304826.4356689453,"v":716566.9633283977,"t":1729195200}
+{"o":283065304826.4356689453,"h":284448878697.5104980469,"l":283062347729.1291503906,"c":284021840215.1885986328,"v":621956.5050657204,"t":1729198800}
+{"o":284021840215.1885986328,"h":285611195109.5349731445,"l":284021840215.1885986328,"c":285611195109.5349731445,"v":561259.8941062391,"t":1729202400}
+{"o":285611195109.5349731445,"h":285611195109.5349731445,"l":284176933997.8851318359,"c":284706356981.7052001953,"v":495426.5556840419,"t":1729206000}
+{"o":284706356981.7052001953,"h":285204443505.8229370117,"l":283172175727.8200683594,"c":283427256434.9210205078,"v":597580.8467422948,"t":1729209600}
+{"o":283427256434.9210205078,"h":289037229778.6740722656,"l":281296572011.9222412109,"c":286478896099.1465454102,"v":699719.3382975957,"t":1729213200}
+{"o":286478896099.1465454102,"h":288195607056.9144287109,"l":284533882206.4598388672,"c":286736178742.8323974609,"v":700575.7817384717,"t":1729216800}
+{"o":286736178742.8323974609,"h":286825234701.061706543,"l":284069065889.8126220703,"c":284340743833.176574707,"v":674293.7851894364,"t":1729220400}
+{"o":284340743833.176574707,"h":285939004709.8345336914,"l":284337458010.6936645508,"c":285380830478.3659667969,"v":587069.4345467519,"t":1729224000}
+{"o":285380830478.3659667969,"h":286554465874.749206543,"l":284914786829.2768554688,"c":286537397544.07421875,"v":648009.0253060297,"t":1729227600}
+{"o":286537397544.07421875,"h":288644231344.3806152344,"l":285860750849.0401611328,"c":287862636521.3986816406,"v":672084.4624099213,"t":1729231200}
+{"o":287862636521.3986816406,"h":288899723707.5852050781,"l":287229992937.6903686523,"c":288368779501.378112793,"v":700310.2910156909,"t":1729234800}
+{"o":288368779501.378112793,"h":289098920607.6318359375,"l":287595700472.4358520508,"c":287912335148.1053466797,"v":553241.9154926102,"t":1729238400}
+{"o":287912335148.1053466797,"h":288724012898.2803955078,"l":287025333391.0469360352,"c":287525853782.6517944336,"v":600625.9111586345,"t":1729242000}
+{"o":287525853782.6517944336,"h":288399083851.1778564453,"l":287301384470.5888061523,"c":287854433781.2339477539,"v":510979.0802401484,"t":1729245600}
+{"o":287854433781.2339477539,"h":288517000567.4691162109,"l":286277295547.5717773438,"c":286604685366.0218505859,"v":593787.0997741297,"t":1729249200}
+{"o":286604685366.0218505859,"h":287206200379.6329345703,"l":284948542530.063659668,"c":285487743687.1719970703,"v":666231.6994287109,"t":1729252800}
+{"o":285487743687.1719970703,"h":288314322948.9031982422,"l":285193753307.6184082031,"c":288094980728.3239746094,"v":744331.1954685056,"t":1729256400}
+{"o":288094980728.3239746094,"h":290584017950.5640869141,"l":285981302182.3204956055,"c":289758168836.48828125,"v":987808.5961814965,"t":1729260000}
+{"o":289758168836.48828125,"h":291979108026.7695922852,"l":288273561306.5740966797,"c":290446392034.2601318359,"v":865415.6978749475,"t":1729263600}
+{"o":290446392034.2601318359,"h":292863924127.5361938477,"l":285200182882.1859741211,"c":289051884778.151550293,"v":858120.7066515289,"t":1729267200}
+{"o":289051884778.151550293,"h":290006563122.0816040039,"l":288314858461.3676147461,"c":288607090454.7907104492,"v":940714.3518806529,"t":1729270800}
+{"o":288607090454.7907104492,"h":291168537163.2648925781,"l":286962180018.1988525391,"c":288646611368.2836303711,"v":835212.7108310943,"t":1729274400}
+{"o":288646611368.2836303711,"h":288791007494.1773681641,"l":285656808208.0263061523,"c":286251334699.3944091797,"v":722512.7514841658,"t":1729278000}
+{"o":286251334699.3944091797,"h":286489913502.2172851562,"l":285025361500.8610839844,"c":285755703378.5272827148,"v":628960.0830808615,"t":1729281600}
+{"o":285755703378.5272827148,"h":286119065101.3469848633,"l":284317547082.1036987305,"c":285380329393.912109375,"v":604924.068017324,"t":1729285200}
+{"o":285380329393.912109375,"h":285444204962.895690918,"l":284482269767.6109008789,"c":285309405004.6566772461,"v":525355.2660020307,"t":1729288800}
+{"o":285309405004.6566772461,"h":286865568194.2523803711,"l":285186264033.9376831055,"c":286494131633.7883300781,"v":471365.2430241579,"t":1729292400}
+{"o":286494131633.7883300781,"h":286790247518.1440429688,"l":285435597487.833190918,"c":285619570201.2399291992,"v":495062.8381884369,"t":1729296000}
+{"o":285619570201.2399291992,"h":286587025256.6389770508,"l":285374396657.2821044922,"c":285374396657.2821044922,"v":597928.5492640649,"t":1729299600}
+{"o":285374396657.2821044922,"h":286630871672.8930053711,"l":285024333830.5171508789,"c":286611734071.4243164062,"v":585197.6639566846,"t":1729303200}
+{"o":286611734071.4243164062,"h":288420687566.0225830078,"l":285664368370.9915161133,"c":285695177584.7962036133,"v":598478.6522792967,"t":1729306800}
+{"o":285695177584.7962036133,"h":286686426743.8724365234,"l":285011756802.2811279297,"c":285025261157.5333862305,"v":574975.2967982945,"t":1729310400}
+{"o":285025261157.5333862305,"h":286551360682.9593505859,"l":285022321701.3903808594,"c":286434331565.6638183594,"v":501289.1056131054,"t":1729314000}
+{"o":286434331565.6638183594,"h":286789875204.0166625977,"l":285671935522.6282958984,"c":285804487068.9763183594,"v":479878.1202903892,"t":1729317600}
+{"o":285804487068.9763183594,"h":285992345903.5486450195,"l":284954047654.9861450195,"c":285765524816.3589477539,"v":546187.7435586366,"t":1729321200}
+{"o":285765524816.3589477539,"h":286535115009.0626831055,"l":285760948154.9317016602,"c":286144029426.6859741211,"v":681537.7312160106,"t":1729324800}
+{"o":286144029426.6859741211,"h":286485445425.2513427734,"l":285783096711.9680786133,"c":286373514116.8939208984,"v":664874.5765386939,"t":1729328400}
+{"o":286373514116.8939208984,"h":286638145780.3140869141,"l":285173015514.7705688477,"c":285571389420.2639770508,"v":682707.427095423,"t":1729332000}
+{"o":285571389420.2639770508,"h":286178640416.75,"l":284148849781.9584350586,"c":284525032055.3163452148,"v":919588.2242329096,"t":1729335600}
+{"o":284525032055.3163452148,"h":286256804694.0415649414,"l":284363886238.5160522461,"c":285897409587.0591430664,"v":857371.841244389,"t":1729339200}
+{"o":285897409587.0591430664,"h":286511277116.2108764648,"l":285173931649.1076660156,"c":286135292951.26171875,"v":830034.134895613,"t":1729342800}
+{"o":286135292951.26171875,"h":291079733254.8546142578,"l":286002649771.655456543,"c":290110094322.682434082,"v":1278636.0380422571,"t":1729346400}
+{"o":290110094322.682434082,"h":291438440580.4645385742,"l":287304260700.5443725586,"c":289201486364.4332275391,"v":1252614.3392345083,"t":1729350000}
+{"o":289201486364.4332275391,"h":289979881850.6527709961,"l":280803628606.7633666992,"c":288348122656.9547729492,"v":1399890.7405128316,"t":1729353600}
+{"o":288348122656.9547729492,"h":288923865321.1420898438,"l":285896929703.7626953125,"c":287539149967.0766601562,"v":844946.5503987679,"t":1729357200}
+{"o":287539149967.0766601562,"h":289169371400.1598510742,"l":286613950769.8364868164,"c":288256710929.4481811523,"v":1075304.8276231447,"t":1729360800}
+{"o":288256710929.4481811523,"h":290115649699.1231689453,"l":288111245393.3546142578,"c":289109644932.5208129883,"v":949273.4254242739,"t":1729364400}
+{"o":289109644932.5208129883,"h":290134820689.3538208008,"l":288764769764.7565917969,"c":289989685829.8802490234,"v":721510.335596004,"t":1729368000}
+{"o":289989685829.8802490234,"h":291947384717.3666381836,"l":288097401697.0535888672,"c":288621846489.283203125,"v":721177.3370541617,"t":1729371600}
+{"o":288621846489.283203125,"h":292164220773.5076293945,"l":287515859516.1634521484,"c":291113265653.0225830078,"v":694738.7567626061,"t":1729375200}
+{"o":291113265653.0225830078,"h":292835656050.3372192383,"l":288192398729.1227416992,"c":291626586319.2697753906,"v":750073.050492011,"t":1729378800}
+{"o":291626586319.2697753906,"h":293113196823.9962158203,"l":288853217679.6618652344,"c":288978332913.9398803711,"v":770591.6066652251,"t":1729382400}
+{"o":288978332913.9398803711,"h":290092528531.1588134766,"l":286863515197.2479248047,"c":288905463031.7220458984,"v":739833.5067279942,"t":1729386000}
+{"o":288905463031.7220458984,"h":289999369924.9870605469,"l":288191203505.5192260742,"c":288639291092.0271606445,"v":585615.7632393028,"t":1729389600}
+{"o":288639291092.0271606445,"h":289560765634.2571411133,"l":287867939297.8306884766,"c":289487470845.3250732422,"v":558970.9250128941,"t":1729393200}
+{"o":289487470845.3250732422,"h":291178733193.0313110352,"l":288791134305.1317749023,"c":290301149569.3028564453,"v":553073.7537982706,"t":1729396800}
+{"o":290301149569.3028564453,"h":292433356089.6887817383,"l":288714040441.0946044922,"c":290031531892.1499633789,"v":586084.3918608228,"t":1729400400}
+{"o":290031531892.1499633789,"h":290138240786.4485473633,"l":288642969690.5485839844,"c":289809838172.0062866211,"v":525340.5132502143,"t":1729404000}
+{"o":289809838172.0062866211,"h":290236559166.8303222656,"l":288825651231.1203613281,"c":289040043712.8203735352,"v":500506.3821856235,"t":1729407600}
+{"o":289040043712.8203735352,"h":289992628836.2290649414,"l":288288880327.6759033203,"c":289012840642.2249145508,"v":583789.618200062,"t":1729411200}
+{"o":289012840642.2249145508,"h":290209994025.004699707,"l":288491009138.9088134766,"c":289685153371.2355957031,"v":445613.2633214548,"t":1729414800}
+{"o":289685153371.2355957031,"h":290156626163.6061401367,"l":288694828705.9730834961,"c":289012679821.1585693359,"v":516724.5486199924,"t":1729418400}
+{"o":289012679821.1585693359,"h":290009238916.8159790039,"l":288970832349.7907714844,"c":289780182408.7124023438,"v":671715.3664532085,"t":1729422000}
+{"o":289780182408.7124023438,"h":289958591845.7305908203,"l":288111327578.8268432617,"c":288196786411.4927368164,"v":709140.5351583241,"t":1729425600}
+{"o":288196786411.4927368164,"h":292250998973.0516967773,"l":286838993161.4209594727,"c":290002323094.4323730469,"v":797236.860597362,"t":1729429200}
+{"o":290002323094.4323730469,"h":296127795199.8820800781,"l":286692983625.9337158203,"c":291582800234.1149291992,"v":1000339.6182865888,"t":1729432800}
+{"o":291582800234.1149291992,"h":294475534608.5151367188,"l":288148591036.5559082031,"c":292183910658.907043457,"v":799888.197446215,"t":1729436400}
+{"o":292183910658.907043457,"h":292761791139.7329101562,"l":290925470377.8320922852,"c":291865705368.6754150391,"v":771367.6734365614,"t":1729440000}
+{"o":291865705368.6754150391,"h":293339767755.0100097656,"l":290782752580.5292358398,"c":292575135335.6577148438,"v":736654.7883229209,"t":1729443600}
+{"o":292575135335.6577148438,"h":294444603096.573059082,"l":292234595232.0892944336,"c":292943224325.2235107422,"v":717804.0694362919,"t":1729447200}
+{"o":292943224325.2235107422,"h":293900352657.3112182617,"l":291312172076.4618530273,"c":292444417411.243347168,"v":657561.8601927825,"t":1729450800}
+{"o":292444417411.243347168,"h":298020187904.83203125,"l":287734692859.693359375,"c":293423923132.5341796875,"v":706149.5132367144,"t":1729454400}
+{"o":293423923132.5341796875,"h":295558827973.4945678711,"l":292357919057.4869995117,"c":294630696195.299987793,"v":788344.7600762177,"t":1729458000}
+{"o":294630696195.299987793,"h":301367654722.5847167969,"l":289730980289.7418823242,"c":296181670624.7891235352,"v":1073867.1890963006,"t":1729461600}
+{"o":296181670624.7891235352,"h":298960016342.3931884766,"l":291859713611.2697143555,"c":296082100785.57421875,"v":1010410.589060955,"t":1729465200}
+{"o":296082100785.57421875,"h":301389392991.3251342773,"l":284776391050.4772949219,"c":296561720275.2952270508,"v":1146754.8073145594,"t":1729468800}
+{"o":296561720275.2952270508,"h":299424554303.2387084961,"l":295166515112.9665527344,"c":298416112491.1421508789,"v":986163.0989955154,"t":1729472400}
+{"o":298416112491.1421508789,"h":299828183279.5773925781,"l":294781089433.3703613281,"c":296140687352.7271728516,"v":1046834.5575854527,"t":1729476000}
+{"o":296140687352.7271728516,"h":298413207026.5888061523,"l":294550459757.4619750977,"c":297969066696.387878418,"v":1438534.5173488522,"t":1729479600}
+{"o":297969066696.387878418,"h":300749440603.1340332031,"l":293039129439.3670043945,"c":298634382333.621887207,"v":962467.0475721916,"t":1729483200}
+{"o":298634382333.621887207,"h":300825669214.37890625,"l":296177119001.3952026367,"c":297010127283.2402954102,"v":891002.324743767,"t":1729486800}
+{"o":297010127283.2402954102,"h":299686840429.6772460938,"l":295407661710.4862670898,"c":296138497594.5661621094,"v":894925.9228447236,"t":1729490400}
+{"o":296138497594.5661621094,"h":297605970422.6752319336,"l":294903170729.4020385742,"c":295302474307.5391845703,"v":813039.07092044,"t":1729494000}
+{"o":295302474307.5391845703,"h":301365541587.905090332,"l":290279558298.6014404297,"c":293690323817.6317138672,"v":1126880.527188964,"t":1729497600}
+{"o":293690323817.6317138672,"h":298925501380.0738525391,"l":287715849279.7138061523,"c":295872277995.1524047852,"v":965540.7870533649,"t":1729501200}
+{"o":295872277995.1524047852,"h":297380865805.0007324219,"l":293873505344.4765625,"c":294945535545.0931396484,"v":726913.556510599,"t":1729504800}
+{"o":294945535545.0931396484,"h":297935269550.4540405273,"l":290080945879.2445068359,"c":295357724443.377746582,"v":705586.6161703295,"t":1729508400}
+{"o":295357724443.377746582,"h":296650608909.1651611328,"l":293623745089.3543701172,"c":294187354949.4002685547,"v":696523.3976496306,"t":1729512000}
+{"o":294187354949.4002685547,"h":300310364953.3993530273,"l":286875686383.4243774414,"c":291845008771.5795288086,"v":1129020.2834600031,"t":1729515600}
+{"o":291845008771.5795288086,"h":295846577713.6053466797,"l":283716675955.0926513672,"c":294754918593.92578125,"v":983719.7049665111,"t":1729519200}
+{"o":294754918593.92578125,"h":296600026331.7495117188,"l":292649748277.8726806641,"c":296600026331.7495117188,"v":829202.4270222377,"t":1729522800}
+{"o":296600026331.7495117188,"h":296668200509.8287963867,"l":292686463596.7415771484,"c":295428095212.5301513672,"v":937298.1232372626,"t":1729526400}
+{"o":295428095212.5301513672,"h":298046780093.2158813477,"l":293327853299.5948486328,"c":295542583180.5389404297,"v":1043503.5346612601,"t":1729530000}
+{"o":295542583180.5389404297,"h":296312206686.3992919922,"l":294029398036.7322387695,"c":295573126334.4036865234,"v":982794.1937437351,"t":1729533600}
+{"o":295573126334.4036865234,"h":299814627915.3493652344,"l":293345516664.5257568359,"c":297079325722.2333984375,"v":992974.8315946161,"t":1729537200}
+{"o":297079325722.2333984375,"h":297118308306.0530395508,"l":294118174039.1151123047,"c":294731029613.7144775391,"v":780167.931460223,"t":1729540800}
+{"o":294731029613.7144775391,"h":297677837125.4912109375,"l":294725410653.2946777344,"c":296568894744.7608642578,"v":963499.9950953027,"t":1729544400}
+{"o":296568894744.7608642578,"h":298033045326.3063964844,"l":294874447693.8468017578,"c":296527071426.1935424805,"v":751328.0924705273,"t":1729548000}
+{"o":296527071426.1935424805,"h":296527071426.1935424805,"l":291337494898.1580810547,"c":293634643672.8012695312,"v":756704.9829560759,"t":1729551600}
+{"o":293634643672.8012695312,"h":300378149309.5887451172,"l":283847265804.9456176758,"c":295627049433.213684082,"v":997995.957334864,"t":1729555200}
+{"o":295627049433.213684082,"h":299176928686.4348754883,"l":290685644974.5973510742,"c":296049350912.1226196289,"v":815570.331666428,"t":1729558800}
+{"o":296049350912.1226196289,"h":297566467907.9300537109,"l":294177234638.8814697266,"c":294249765913.3903808594,"v":848169.5021576401,"t":1729562400}
+{"o":294249765913.3903808594,"h":295240237693.6122436523,"l":291237501066.0381469727,"c":294970161862.3597412109,"v":880126.6241830852,"t":1729566000}
+{"o":294970161862.3597412109,"h":298579240316.0363769531,"l":294542390895.0363769531,"c":296557275187.3389892578,"v":881430.9109251716,"t":1729569600}
+{"o":296557275187.3389892578,"h":301557328086.0507202148,"l":294347465503.9182739258,"c":296849981480.5665893555,"v":838680.6441296515,"t":1729573200}
+{"o":296849981480.5665893555,"h":298283618183.7468261719,"l":296238781362.4931030273,"c":296479906931.065246582,"v":763400.4484467702,"t":1729576800}
+{"o":296479906931.065246582,"h":296977541625.0062866211,"l":294079899533.8197631836,"c":294392522061.4369506836,"v":841407.1243221503,"t":1729580400}
+{"o":294392522061.4369506836,"h":298202317657.7955322266,"l":288949419750.9597167969,"c":294481487324.6484375,"v":897627.07475028,"t":1729584000}
+{"o":294481487324.6484375,"h":297289201461.7044677734,"l":290835737694.9567260742,"c":295027293148.3204345703,"v":862128.294694597,"t":1729587600}
+{"o":295027293148.3204345703,"h":297940521999.0342407227,"l":293573387224.3967895508,"c":297604058968.7183227539,"v":721737.9938859025,"t":1729591200}
+{"o":297604058968.7183227539,"h":302447131002.0238647461,"l":293287078803.0892333984,"c":296108874035.8536376953,"v":783926.9399876712,"t":1729594800}
+{"o":296108874035.8536376953,"h":298736264162.6176147461,"l":292227852494.9181518555,"c":293146938536.8717651367,"v":917264.9495038571,"t":1729598400}
+{"o":293146938536.8717651367,"h":298754511001.6815185547,"l":290620954759.2095336914,"c":295789455450.5189819336,"v":912543.8485269181,"t":1729602000}
+{"o":295789455450.5189819336,"h":305063148766.298828125,"l":290554577028.7392578125,"c":298357368046.9858398438,"v":1160764.8104019496,"t":1729605600}
+{"o":298357368046.9858398438,"h":300049065287.7612915039,"l":291253224375.9804077148,"c":294353490994.9595947266,"v":1140119.8867557684,"t":1729609200}
+{"o":294353490994.9595947266,"h":299247349110.2661743164,"l":289697937812.8162841797,"c":294760842848.8709716797,"v":939495.2683996807,"t":1729612800}
+{"o":294760842848.8709716797,"h":299603548380.5022583008,"l":291566219049.0502929688,"c":296666178809.4189453125,"v":893685.8536852075,"t":1729616400}
+{"o":296666178809.4189453125,"h":301781282551.4700927734,"l":294783818416.9624023438,"c":298071224939.924621582,"v":899063.8195901397,"t":1729620000}
+{"o":298071224939.924621582,"h":300057404118.1644287109,"l":297053758053.001953125,"c":299007843665.2875976562,"v":842268.7093856756,"t":1729623600}
+{"o":299007843665.2875976562,"h":299631749663.3356933594,"l":297740400638.1773681641,"c":298548600711.5562133789,"v":802636.3685571972,"t":1729627200}
+{"o":298548600711.5562133789,"h":298763035030.0881347656,"l":296455112312.526550293,"c":297317305841.7996826172,"v":745204.6337976187,"t":1729630800}
+{"o":297317305841.7996826172,"h":300229549700.5074462891,"l":294617007799.5986328125,"c":297473778309.9404907227,"v":687269.1229945858,"t":1729634400}
+{"o":297473778309.9404907227,"h":297845361111.5333862305,"l":291362192149.2484741211,"c":295094792899.7579345703,"v":684035.0020608279,"t":1729638000}
+{"o":295094792899.7579345703,"h":299342563177.2973632812,"l":291884475438.3368530273,"c":295472468464.1178588867,"v":663634.6052173255,"t":1729641600}
+{"o":295472468464.1178588867,"h":297848646532.9833374023,"l":295371353952.9179077148,"c":297597024795.8233642578,"v":667767.5434957354,"t":1729645200}
+{"o":297597024795.8233642578,"h":297908570059.623840332,"l":295005183508.1994628906,"c":295309740124.4876708984,"v":758615.4622269486,"t":1729648800}
+{"o":295309740124.4876708984,"h":297485756886.1974487305,"l":292655929552.7313232422,"c":295171191050.2269287109,"v":804218.3018414665,"t":1729652400}
+{"o":295171191050.2269287109,"h":296388401267.7396850586,"l":294282158517.5387573242,"c":295918562431.9818725586,"v":695887.0836628006,"t":1729656000}
+{"o":295918562431.9818725586,"h":296817028312.2615356445,"l":293093906321.9399414062,"c":294253979985.2399902344,"v":716831.965329517,"t":1729659600}
+{"o":294253979985.2399902344,"h":296834657277.7392578125,"l":293957060121.8460083008,"c":294659292927.4951782227,"v":646043.1463138619,"t":1729663200}
+{"o":294659292927.4951782227,"h":295575538245.9280395508,"l":293723808793.9236450195,"c":295575538245.9280395508,"v":711827.5280193497,"t":1729666800}
+{"o":295575538245.9280395508,"h":296760039356.6216430664,"l":293473157117.1730957031,"c":294081239272.5862426758,"v":1076073.6730953001,"t":1729670400}
+{"o":294081239272.5862426758,"h":298042127146.7465820312,"l":292800387445.1021118164,"c":296242124314.2638549805,"v":949339.1727110035,"t":1729674000}
+{"o":296242124314.2638549805,"h":298199891248.9978637695,"l":295910350406.2098999023,"c":296253674834.3124389648,"v":876594.0110694662,"t":1729677600}
+{"o":296253674834.3124389648,"h":298432568400.0762939453,"l":294194088203.4471435547,"c":295756676443.1627807617,"v":838721.7046299699,"t":1729681200}
+{"o":295756676443.1627807617,"h":297008562799.7523803711,"l":293297098127.7196044922,"c":295933643484.3311157227,"v":1110968.2720678737,"t":1729684800}
+{"o":295933643484.3311157227,"h":301550530730.7561035156,"l":293100090272.6322631836,"c":298173752450.5966796875,"v":1175916.0661182757,"t":1729688400}
+{"o":298173752450.5966796875,"h":298558382251.4736328125,"l":295031863992.3242797852,"c":296023933165.311706543,"v":1365998.241025364,"t":1729692000}
+{"o":296023933165.311706543,"h":297350443384.5004882812,"l":291656910421.4907836914,"c":296393641652.1168212891,"v":1645382.5201766142,"t":1729695600}
+{"o":296393641652.1168212891,"h":300610179513.7957763672,"l":291552781777.7184448242,"c":294332703177.2338256836,"v":1279611.2815534093,"t":1729699200}
+{"o":294332703177.2338256836,"h":297360364978.3762207031,"l":294005588811.8394165039,"c":295448389672.9788818359,"v":1409557.5298950879,"t":1729702800}
+{"o":295448389672.9788818359,"h":304433004645.7658081055,"l":287113940436.357421875,"c":298281735464.7879638672,"v":1407107.6827178842,"t":1729706400}
+{"o":298281735464.7879638672,"h":305245955319.8469238281,"l":293254089062.8457641602,"c":300491203316.5254516602,"v":1265961.4757149178,"t":1729710000}
+{"o":300491203316.5254516602,"h":305576228178.3329467773,"l":298551097418.8108520508,"c":301571471502.3946533203,"v":1155722.0149184132,"t":1729713600}
+{"o":301571471502.3946533203,"h":302904511784.2940673828,"l":295653599456.8985595703,"c":297097343209.8519897461,"v":1125245.0302906053,"t":1729717200}
+{"o":297097343209.8519897461,"h":299538268842.9392089844,"l":285355238624.9353027344,"c":297015204368.2185668945,"v":1061649.2305025097,"t":1729720800}
+{"o":297015204368.2185668945,"h":299020773004.7508544922,"l":296325105198.5260009766,"c":296855729905.0488891602,"v":898445.4243376398,"t":1729724400}
+{"o":296855729905.0488891602,"h":300921625928.0531005859,"l":285313498566.6986694336,"c":300336344762.9361572266,"v":972981.8718487415,"t":1729728000}
+{"o":300336344762.9361572266,"h":303932452427.388671875,"l":298095192736.524230957,"c":300244611782.0161132812,"v":981996.6190900686,"t":1729731600}
+{"o":300244611782.0161132812,"h":306463579342.2145996094,"l":297464028714.2486572266,"c":301463501061.993347168,"v":1172341.2020616513,"t":1729735200}
+{"o":301463501061.993347168,"h":302696194958.1187133789,"l":299204549425.8874511719,"c":300867889244.9921264648,"v":1213879.2762565282,"t":1729738800}
+{"o":300867889244.9921264648,"h":302773943935.3062744141,"l":299594734715.1669311523,"c":299758124407.1539306641,"v":1005709.671671199,"t":1729742400}
+{"o":299758124407.1539306641,"h":301293174395.5760498047,"l":297518526938.5260009766,"c":299133039014.7810058594,"v":786586.5739387315,"t":1729746000}
+{"o":299133039014.7810058594,"h":300912091952.2340087891,"l":298127009723.8858032227,"c":299571077927.1685791016,"v":914362.0170577454,"t":1729749600}
+{"o":299571077927.1685791016,"h":301456401256.2619628906,"l":298725290285.4215087891,"c":299765188443.9891967773,"v":919301.2497037681,"t":1729753200}
+{"o":299765188443.9891967773,"h":301761800539.7169799805,"l":297138192159.6443481445,"c":297300235732.6739501953,"v":960956.5615373837,"t":1729756800}
+{"o":297300235732.6739501953,"h":302393837719.1049804688,"l":294233940830.378112793,"c":299374766911.1387329102,"v":1026577.5198315701,"t":1729760400}
+{"o":299374766911.1387329102,"h":302165472883.3693847656,"l":298233635753.3552856445,"c":301555905828.9432983398,"v":830976.5282699867,"t":1729764000}
+{"o":301555905828.9432983398,"h":303564388337.044128418,"l":300623619305.2444458008,"c":303237292197.7252197266,"v":979709.1842180337,"t":1729767600}
+{"o":303237292197.7252197266,"h":307012389869.8310546875,"l":300440700822.3200073242,"c":301983809043.5670166016,"v":1016618.9706127618,"t":1729771200}
+{"o":301983809043.5670166016,"h":307001227174.0700683594,"l":300028474334.5821533203,"c":303012811585.44140625,"v":1185308.1463074493,"t":1729774800}
+{"o":303012811585.44140625,"h":305187320758.1716308594,"l":300656442618.4688720703,"c":302856528764.3493041992,"v":1155837.1211475395,"t":1729778400}
+{"o":302856528764.3493041992,"h":307416528487.9884033203,"l":300869090137.49609375,"c":302432838940.5214233398,"v":1174051.4736993185,"t":1729782000}
+{"o":302432838940.5214233398,"h":307994250086.8117675781,"l":299028134239.1205444336,"c":302686389440.0673217773,"v":984417.7603919765,"t":1729785600}
+{"o":302686389440.0673217773,"h":303502887850.6378173828,"l":285629970068.40234375,"c":300372662103.6190795898,"v":990110.2600756603,"t":1729789200}
+{"o":300372662103.6190795898,"h":302460549632.2332763672,"l":299328291125.6583862305,"c":301848258438.0760498047,"v":972569.9557032433,"t":1729792800}
+{"o":301848258438.0760498047,"h":304242666385.5908813477,"l":300963361090.2434082031,"c":303832348866.8340454102,"v":1023060.3704595808,"t":1729796400}
+{"o":303832348866.8340454102,"h":306605622733.7613525391,"l":299738009346.7849731445,"c":303796102223.2916870117,"v":1040729.6440123298,"t":1729800000}
+{"o":303796102223.2916870117,"h":306061864379.9857177734,"l":302522414414.7615966797,"c":304823357632.1870117188,"v":1071637.5357724649,"t":1729803600}
+{"o":304823357632.1870117188,"h":307453343800.7429199219,"l":304206229587.1651000977,"c":306198125608.3713378906,"v":1243516.9448032521,"t":1729807200}
+{"o":306198125608.3713378906,"h":307010119288.6033325195,"l":299918988844.3757324219,"c":302984121330.4912719727,"v":1048712.1011818976,"t":1729810800}
+{"o":302984121330.4912719727,"h":304540785245.1774291992,"l":301748341775.1468505859,"c":302695010146.651550293,"v":1029351.7477716617,"t":1729814400}
+{"o":302695010146.651550293,"h":303393315894.4926757812,"l":299946322610.8800048828,"c":301088730481.6920166016,"v":924785.5125836945,"t":1729818000}
+{"o":301088730481.6920166016,"h":302416995841.1228027344,"l":299956964567.2734985352,"c":300966435293.4012451172,"v":767641.3532984271,"t":1729821600}
+{"o":300966435293.4012451172,"h":302138355986.1607055664,"l":297260151719.9645385742,"c":299130394569.7698974609,"v":893955.024212484,"t":1729825200}
+{"o":299130394569.7698974609,"h":304247827669.989440918,"l":296015679283.8140869141,"c":298526185761.2974243164,"v":765193.8882627669,"t":1729828800}
+{"o":298526185761.2974243164,"h":300177131742.4953613281,"l":297219829518.8251342773,"c":299661553522.9675292969,"v":657190.8262329516,"t":1729832400}
+{"o":299661553522.9675292969,"h":300792717980.3563842773,"l":298856949236.0126342773,"c":299357944463.5528564453,"v":845832.7546748252,"t":1729836000}
+{"o":299357944463.5528564453,"h":303395922937.5680541992,"l":295513544153.8015136719,"c":298669159838.4857177734,"v":799233.3191766277,"t":1729839600}
+{"o":298669159838.4857177734,"h":300293210534.2860107422,"l":296812997377.4173583984,"c":299462329908.4238891602,"v":1199713.7811721689,"t":1729843200}
+{"o":299462329908.4238891602,"h":303314733658.844543457,"l":296712114108.8010864258,"c":301603958737.2180175781,"v":895213.0223364293,"t":1729846800}
+{"o":301603958737.2180175781,"h":302842377662.360534668,"l":300220033872.1314697266,"c":302239007591.1928710938,"v":921322.2986715981,"t":1729850400}
+{"o":302239007591.1928710938,"h":303358463915.9373779297,"l":301648015114.3062133789,"c":302593069349.8386230469,"v":706583.7801687167,"t":1729854000}
+{"o":302593069349.8386230469,"h":304008774624.5043334961,"l":298964177684.6113891602,"c":299439635542.9482421875,"v":770922.0529267016,"t":1729857600}
+{"o":299439635542.9482421875,"h":302584644846.7418212891,"l":298357887057.1729736328,"c":302280029903.3635864258,"v":917035.6563672549,"t":1729861200}
+{"o":302280029903.3635864258,"h":306818155106.5859985352,"l":297877593553.4267578125,"c":300688975353.7557373047,"v":1103049.4639827937,"t":1729864800}
+{"o":300688975353.7557373047,"h":309197937873.8669433594,"l":291067417618.8878173828,"c":299968082436.3851318359,"v":1197218.3063822044,"t":1729868400}
+{"o":299968082436.3851318359,"h":302322531864.7504272461,"l":296428493156.2786865234,"c":299209067948.9237670898,"v":1318634.1990723202,"t":1729872000}
+{"o":299209067948.9237670898,"h":307849244569.5338134766,"l":289373753948.7418823242,"c":295741464128.748046875,"v":1359302.9497102089,"t":1729875600}
+{"o":295741464128.748046875,"h":302154511287.4085083008,"l":287678866922.6654052734,"c":295527182654.5680541992,"v":1922036.8263842787,"t":1729879200}
+{"o":295527182654.5680541992,"h":300977783267.7071533203,"l":289346857005.0258178711,"c":296644526012.791015625,"v":1286853.1962966786,"t":1729882800}
+{"o":296644526012.791015625,"h":300444077554.0002441406,"l":291597550708.9976806641,"c":296423117913.8173828125,"v":990976.3492883884,"t":1729886400}
+{"o":296423117913.8173828125,"h":299373587129.2337646484,"l":295543192332.6665039062,"c":298423893540.9135742188,"v":898517.4935410687,"t":1729890000}
+{"o":298423893540.9135742188,"h":303389959754.9439086914,"l":290281562367.4633789062,"c":292765189681.0788574219,"v":860192.2272475981,"t":1729893600}
+{"o":292765189681.0788574219,"h":297628415890.7410888672,"l":284833069394.7615966797,"c":295943095755.8725585938,"v":1931919.3540147038,"t":1729897200}
+{"o":295943095755.8725585938,"h":297770981921.2489013672,"l":293994204963.4685058594,"c":295894315875.4857788086,"v":1190016.8227107648,"t":1729900800}
+{"o":295894315875.4857788086,"h":296690818723.5762939453,"l":293125374981.0454101562,"c":293125374981.0454101562,"v":762283.2370345498,"t":1729904400}
+{"o":293125374981.0454101562,"h":297765023885.2263793945,"l":291593715984.3851318359,"c":295803537405.3681640625,"v":778504.7446962447,"t":1729908000}
+{"o":295803537405.3681640625,"h":297774001236.2084350586,"l":294595769514.4326782227,"c":297301075984.6958618164,"v":644948.1947208565,"t":1729911600}
+{"o":297301075984.6958618164,"h":299111876423.1338500977,"l":296729790326.4780273438,"c":299006006448.3389282227,"v":655633.4131556661,"t":1729915200}
+{"o":299006006448.3389282227,"h":301841645900.9647216797,"l":294860495467.9401245117,"c":296001065512.6990966797,"v":634399.3319265189,"t":1729918800}
+{"o":296001065512.6990966797,"h":299091950073.0512084961,"l":293378290526.7080688477,"c":296958815350.7565307617,"v":777250.1209005656,"t":1729922400}
+{"o":296958815350.7565307617,"h":298249250068.7237548828,"l":294002475113.3540649414,"c":295156760263.421081543,"v":778042.5193555183,"t":1729926000}
+{"o":295156760263.421081543,"h":297462933877.0770874023,"l":294919103550.1149902344,"c":296902444152.8799438477,"v":707254.6709929829,"t":1729929600}
+{"o":296902444152.8799438477,"h":298945498694.7230224609,"l":296386153174.2965698242,"c":298126458821.2031860352,"v":746396.5491985306,"t":1729933200}
+{"o":298126458821.2031860352,"h":300274560409.1533813477,"l":295358077834.0248413086,"c":298445631334.0567016602,"v":869174.0267647388,"t":1729936800}
+{"o":298445631334.0567016602,"h":300490840931.8717041016,"l":296701749297.2409057617,"c":297387919795.3315429688,"v":749898.4339629196,"t":1729940400}
+{"o":297387919795.3315429688,"h":299038674971.3419189453,"l":296697522633.4323120117,"c":297970915946.5853881836,"v":697360.1922490905,"t":1729944000}
+{"o":297970915946.5853881836,"h":298433406446.207824707,"l":295312535849.1369018555,"c":296281801244.4450073242,"v":697850.5394269702,"t":1729947600}
+{"o":296281801244.4450073242,"h":297241616472.0247192383,"l":294919529890.5484008789,"c":295651966187.6865234375,"v":945199.2549022866,"t":1729951200}
+{"o":295651966187.6865234375,"h":299261950590.671081543,"l":294947162488.1077270508,"c":297267350906.9191894531,"v":855239.33617892,"t":1729954800}
+{"o":297267350906.9191894531,"h":299265612477.4564819336,"l":296499757370.3791503906,"c":298336754583.0166015625,"v":695358.7633288716,"t":1729958400}
+{"o":298336754583.0166015625,"h":300098735288.9181518555,"l":296117911863.3589477539,"c":299550511367.3267822266,"v":737420.569063688,"t":1729962000}
+{"o":299550511367.3267822266,"h":300068562477.3165893555,"l":298128928290.1823730469,"c":299163034259.2708740234,"v":793037.4100874368,"t":1729965600}
+{"o":299163034259.2708740234,"h":303334882688.7342529297,"l":296380915087.5523071289,"c":299370363380.6612548828,"v":753419.664526645,"t":1729969200}
+{"o":299370363380.6612548828,"h":302133067707.3056030273,"l":299158782273.0091552734,"c":301140350945.924621582,"v":751010.4384230352,"t":1729972800}
+{"o":301140350945.924621582,"h":302413484644.4694213867,"l":298502255975.7780761719,"c":299036913396.744140625,"v":747258.5306184163,"t":1729976400}
+{"o":299036913396.744140625,"h":300358571262.5184326172,"l":298218415761.4183349609,"c":299160057854.1815185547,"v":629012.3393754916,"t":1729980000}
+{"o":299160057854.1815185547,"h":299458683112.2341918945,"l":297617098013.5208129883,"c":298196550767.0865478516,"v":522581.4941951139,"t":1729983600}
+{"o":298196550767.0865478516,"h":298874886461.1159057617,"l":296030301763.7917480469,"c":297856576945.4294433594,"v":641657.9970088608,"t":1729987200}
+{"o":297856576945.4294433594,"h":302354653299.1784057617,"l":297079818185.786315918,"c":300941488660.8841552734,"v":725266.7169969608,"t":1729990800}
+{"o":300941488660.8841552734,"h":302456350973.0523681641,"l":298850169445.8070068359,"c":299428309556.2960205078,"v":712985.437450798,"t":1729994400}
+{"o":299428309556.2960205078,"h":300919852088.4226074219,"l":297937207007.0186157227,"c":300312534135.0802001953,"v":611866.4423676205,"t":1729998000}
+{"o":300312534135.0802001953,"h":301390319126.9163208008,"l":299583017933.8549804688,"c":301050155610.8041381836,"v":556814.9129650713,"t":1730001600}
+{"o":301050155610.8041381836,"h":302140602214.1478881836,"l":300161692000.643737793,"c":301195398427.7235717773,"v":517210.1731946305,"t":1730005200}
+{"o":301195398427.7235717773,"h":302629354337.8253173828,"l":300522791729.6583862305,"c":302598122401.2835083008,"v":550015.6793671983,"t":1730008800}
+{"o":302598122401.2835083008,"h":305514830968.8330078125,"l":300448998267.6843261719,"c":301387392338.5872802734,"v":557222.0871358482,"t":1730012400}
+{"o":301387392338.5872802734,"h":305346310319.6654052734,"l":298459208150.4733276367,"c":302229801881.1036376953,"v":654596.473602439,"t":1730016000}
+{"o":302229801881.1036376953,"h":302552812492.4176025391,"l":299495586424.1241455078,"c":301068037367.0120849609,"v":737845.4440744891,"t":1730019600}
+{"o":301068037367.0120849609,"h":301260551363.7474975586,"l":299175923459.229309082,"c":299475769463.3714599609,"v":675888.3407187782,"t":1730023200}
+{"o":299475769463.3714599609,"h":301677277130.1633300781,"l":299062867489.5887451172,"c":300112955277.4271850586,"v":641067.8749325959,"t":1730026800}
+{"o":300112955277.4271850586,"h":304779872176.2344970703,"l":300070342005.8713378906,"c":303056085265.4486694336,"v":907169.9090112147,"t":1730030400}
+{"o":303056085265.4486694336,"h":304784907933.3210449219,"l":299608721456.3615722656,"c":301180365814.7319335938,"v":894324.7038993991,"t":1730034000}
+{"o":301180365814.7319335938,"h":303048948690.399230957,"l":300635248837.249206543,"c":301832511462.2617797852,"v":898651.0531645096,"t":1730037600}
+{"o":301832511462.2617797852,"h":304005308962.3000488281,"l":300542402103.1926269531,"c":301008745223.5071411133,"v":820709.7473575651,"t":1730041200}
+{"o":301008745223.5071411133,"h":302442392956.8231811523,"l":298652719498.5293579102,"c":302365094638.4536132812,"v":787730.6355266077,"t":1730044800}
+{"o":302365094638.4536132812,"h":305818289068.6547851562,"l":301344774537.2515869141,"c":301438464449.1198120117,"v":814662.177832535,"t":1730048400}
+{"o":301438464449.1198120117,"h":303510284140.4141845703,"l":300737247750.6367797852,"c":300895648121.3667602539,"v":756662.5766391328,"t":1730052000}
+{"o":300895648121.3667602539,"h":303468009676.1312866211,"l":299979779783.7293701172,"c":303213656918.8648681641,"v":842010.5444966805,"t":1730055600}
+{"o":303213656918.8648681641,"h":304626928046.8052978516,"l":302188206459.7518920898,"c":302674602984.8543701172,"v":809374.5619634945,"t":1730059200}
+{"o":302674602984.8543701172,"h":304907580776.0341796875,"l":300894916078.3182983398,"c":301786080038.6524658203,"v":887239.4766081653,"t":1730062800}
+{"o":301786080038.6524658203,"h":303663516034.8705444336,"l":301786080038.6524658203,"c":302897457659.6182861328,"v":818859.8733198716,"t":1730066400}
+{"o":302897457659.6182861328,"h":303778191620.2562866211,"l":301018345649.8483886719,"c":301079429872.5692749023,"v":726918.0703852964,"t":1730070000}
+{"o":301079429872.5692749023,"h":301947098517.7291870117,"l":299496845317.8248291016,"c":299981136411.5079345703,"v":673068.7455611962,"t":1730073600}
+{"o":299981136411.5079345703,"h":300870927058.7190551758,"l":296457963854.4592895508,"c":299440629337.7497558594,"v":574704.0630374313,"t":1730077200}
+{"o":299440629337.7497558594,"h":300106609020.5189208984,"l":297895283680.2600708008,"c":298453137298.3186645508,"v":685615.1424315808,"t":1730080800}
+{"o":298453137298.3186645508,"h":301151942504.1033935547,"l":298236625507.5305786133,"c":299470469937.4521484375,"v":740743.7953576297,"t":1730084400}
+{"o":299470469937.4521484375,"h":303992755359.0717163086,"l":296188665741.5681762695,"c":301584961041.9641723633,"v":706959.2237710882,"t":1730088000}
+{"o":301584961041.9641723633,"h":304415929892.1578979492,"l":297856697670.9257202148,"c":301415471729.3583374023,"v":771928.2448009535,"t":1730091600}
+{"o":301415471729.3583374023,"h":301978765669.0064697266,"l":299660814690.2109375,"c":301592040578.9181518555,"v":599047.5825855152,"t":1730095200}
+{"o":301592040578.9181518555,"h":305381033509.6925048828,"l":298768256211.2141723633,"c":301037402752.2576904297,"v":728518.2040911873,"t":1730098800}
+{"o":301037402752.2576904297,"h":303992341095.9144287109,"l":300920272780.2120361328,"c":303027400655.7689208984,"v":791594.985072323,"t":1730102400}
+{"o":303027400655.7689208984,"h":305111518960.4942626953,"l":302328459835.2974853516,"c":304567378994.1558227539,"v":621490.7217634267,"t":1730106000}
+{"o":304567378994.1558227539,"h":306254362341.0725708008,"l":303669135038.2811279297,"c":303694405474.9207763672,"v":695131.5494035837,"t":1730109600}
+{"o":303694405474.9207763672,"h":305766677977.6201782227,"l":302131474195.9445800781,"c":303252690713.2914428711,"v":683573.6348123461,"t":1730113200}
+{"o":303252690713.2914428711,"h":305268068425.9890136719,"l":297485579172.0587158203,"c":304391460781.3103637695,"v":778626.2958790774,"t":1730116800}
+{"o":304391460781.3103637695,"h":330280565013.6110229492,"l":299989711914.1204833984,"c":322268466343.543762207,"v":819955.4497743192,"t":1730120400}
+{"o":322268466343.543762207,"h":348212400026.6027832031,"l":318495123501.2791137695,"c":345049290404.7507324219,"v":884844.0104967288,"t":1730124000}
+{"o":345049290404.7507324219,"h":345540540538.7866821289,"l":340960930052.8931274414,"c":341881946014.8382568359,"v":851378.1894986914,"t":1730127600}
+{"o":341881946014.8382568359,"h":346258693016.6600341797,"l":340669243297.0824584961,"c":342809946507.4905395508,"v":944443.385915884,"t":1730131200}
+{"o":342809946507.4905395508,"h":347883557487.4714355469,"l":338654470199.4497070312,"c":344666704639.0291748047,"v":1106341.4876364574,"t":1730134800}
+{"o":344666704639.0291748047,"h":346973704233.6420898438,"l":344377186683.9138183594,"c":345880199106.8004150391,"v":853221.878916247,"t":1730138400}
+{"o":345880199106.8004150391,"h":351819896392.2849731445,"l":342901804077.0881347656,"c":345436126731.9401855469,"v":995173.8476484646,"t":1730142000}
+{"o":345436126731.9401855469,"h":346027561902.0430908203,"l":343293761107.2888793945,"c":345757702804.0658569336,"v":811825.8193906968,"t":1730145600}
+{"o":345757702804.0658569336,"h":349029469551.5433959961,"l":345208536544.4683227539,"c":347812735695.7345581055,"v":697764.8493748039,"t":1730149200}
+{"o":347812735695.7345581055,"h":352687779759.6325073242,"l":344519304466.4575805664,"c":346955077958.6273193359,"v":1058347.0393365012,"t":1730152800}
+{"o":346955077958.6273193359,"h":348522821216.2296142578,"l":344701331637.0146484375,"c":346270320406.5397949219,"v":834045.362491695,"t":1730156400}
+{"o":346270320406.5397949219,"h":348090821006.037902832,"l":344444121146.2357177734,"c":346987527282.2471313477,"v":705325.5151634058,"t":1730160000}
+{"o":346987527282.2471313477,"h":347101238742.3901977539,"l":343972091507.0745239258,"c":346231466690.887878418,"v":788452.7696051213,"t":1730163600}
+{"o":346231466690.887878418,"h":356990802975.4763793945,"l":342521654390.280090332,"c":348766826276.0239868164,"v":1204322.7017640891,"t":1730167200}
+{"o":348766826276.0239868164,"h":352337642471.5434570312,"l":346662029161.0780029297,"c":350549427198.7929077148,"v":822015.4366649179,"t":1730170800}
+{"o":350549427198.7929077148,"h":353964267075.7141113281,"l":349342326974.3862304688,"c":350882283264.4158325195,"v":667846.1434552119,"t":1730174400}
+{"o":350882283264.4158325195,"h":351012919223.4318847656,"l":347211942815.0637817383,"c":348944026049.3692626953,"v":759281.5214870139,"t":1730178000}
+{"o":348944026049.3692626953,"h":349594530807.4393920898,"l":347158018223.4362182617,"c":347810448887.6772460938,"v":628309.6978031418,"t":1730181600}
+{"o":347810448887.6772460938,"h":348897855980.6983642578,"l":345658971739.1531982422,"c":347400890425.1004638672,"v":650723.8045815884,"t":1730185200}
+{"o":347400890425.1004638672,"h":350378210390.2015380859,"l":346256078800.2955322266,"c":349164036817.4725341797,"v":640784.3775832416,"t":1730188800}
+{"o":349164036817.4725341797,"h":350104277725.8737182617,"l":347781522358.5720825195,"c":349212182071.7269287109,"v":622469.9353565404,"t":1730192400}
+{"o":349212182071.7269287109,"h":350032786906.9041137695,"l":347430144762.2056884766,"c":349169566497.8962402344,"v":567804.5454568493,"t":1730196000}
+{"o":349169566497.8962402344,"h":350801029990.4872436523,"l":347807161230.5465698242,"c":348925971995.467590332,"v":684750.0350104985,"t":1730199600}
+{"o":348925971995.467590332,"h":350002883935.7073974609,"l":345665879045.4061889648,"c":345739441025.0533447266,"v":755766.1756031835,"t":1730203200}
+{"o":345739441025.0533447266,"h":347753281034.1343383789,"l":344016208680.0552978516,"c":346963847527.7538452148,"v":790565.0306553008,"t":1730206800}
+{"o":346963847527.7538452148,"h":348669066060.9212036133,"l":344181499663.6029052734,"c":346139850572.9049682617,"v":1068074.8516430305,"t":1730210400}
+{"o":346139850572.9049682617,"h":349292218732.2622680664,"l":344641982212.0727539062,"c":348206334901.014831543,"v":1069074.3382757145,"t":1730214000}
+{"o":348206334901.014831543,"h":355272188857.6207275391,"l":347735531275.4514770508,"c":352047503743.03125,"v":1304799.1641319266,"t":1730217600}
+{"o":352047503743.03125,"h":354605691492.3782958984,"l":346997947040.862121582,"c":349106075653.4380493164,"v":1017215.874969652,"t":1730221200}
+{"o":349106075653.4380493164,"h":351416556375.985534668,"l":347509781046.5394287109,"c":349825998551.7489013672,"v":1066764.560600884,"t":1730224800}
+{"o":349825998551.7489013672,"h":351238423802.8453979492,"l":342242180390.9924316406,"c":343727882543.4608154297,"v":1147809.8879023546,"t":1730228400}
+{"o":343727882543.4608154297,"h":350486370955.4140014648,"l":340140363429.2393798828,"c":347154965935.464050293,"v":900752.3372237289,"t":1730232000}
+{"o":347154965935.464050293,"h":349373635933.5541381836,"l":345723916783.3026733398,"c":347649400937.3972167969,"v":667634.7012828236,"t":1730235600}
+{"o":347649400937.3972167969,"h":350911637839.9971313477,"l":347368970142.5229492188,"c":349323119022.7660522461,"v":717569.3915910893,"t":1730239200}
+{"o":349323119022.7660522461,"h":350413371072.3857421875,"l":347758985906.8843383789,"c":348853835616.4824829102,"v":620222.7946810659,"t":1730242800}
+{"o":348853835616.4824829102,"h":349595591710.4193725586,"l":345606086496.8342895508,"c":347397187500.3806152344,"v":620203.4557731372,"t":1730246400}
+{"o":347397187500.3806152344,"h":350118888054.3617553711,"l":343889866817.8852539062,"c":349806992074.7515869141,"v":675068.5604795768,"t":1730250000}
+{"o":349806992074.7515869141,"h":351780668909.2637939453,"l":348130136445.0100708008,"c":349354774854.8647460938,"v":633249.6981223089,"t":1730253600}
+{"o":349354774854.8647460938,"h":351016844330.033996582,"l":348748456460.8959960938,"c":350239821589.0653686523,"v":645156.6032684802,"t":1730257200}
+{"o":350239821589.0653686523,"h":351735119367.7278442383,"l":349208497606.8505859375,"c":351389090451.6666259766,"v":512791.5637150251,"t":1730260800}
+{"o":351389090451.6666259766,"h":353837454675.6828613281,"l":349361596263.4119262695,"c":350057923141.5212402344,"v":566704.6604381171,"t":1730264400}
+{"o":350057923141.5212402344,"h":351728068639.7932739258,"l":347378673435.4087524414,"c":347737532068.9497070312,"v":579918.2860108056,"t":1730268000}
+{"o":347737532068.9497070312,"h":348943181003.1516113281,"l":346602574036.8062744141,"c":347513711696.0206298828,"v":580573.9713412076,"t":1730271600}
+{"o":347513711696.0206298828,"h":348857717014.6494750977,"l":345822708039.1462402344,"c":346027827279.8713378906,"v":691933.6215690797,"t":1730275200}
+{"o":346027827279.8713378906,"h":347672096574.0454711914,"l":345518240831.3456420898,"c":346483104236.0979003906,"v":507912.4022084267,"t":1730278800}
+{"o":346483104236.0979003906,"h":346685576121.7755126953,"l":344550611509.9354248047,"c":344698932107.4748535156,"v":495835.1466393208,"t":1730282400}
+{"o":344698932107.4748535156,"h":350199309941.1757202148,"l":340939932863.2737426758,"c":343422470461.3057250977,"v":651845.5971924391,"t":1730286000}
+{"o":343422470461.3057250977,"h":344278294784.015625,"l":341300831379.7761230469,"c":343215462412.4078369141,"v":667282.4531032733,"t":1730289600}
+{"o":343215462412.4078369141,"h":345367194618.5801391602,"l":340100400731.7243041992,"c":345026741566.2251586914,"v":740975.2894576379,"t":1730293200}
+{"o":345026741566.2251586914,"h":346734058095.9207763672,"l":343073391049.6676635742,"c":343865443424.1658935547,"v":792185.0599738817,"t":1730296800}
+{"o":343865443424.1658935547,"h":349908262469.846862793,"l":336994654614.9232788086,"c":342452399385.9564208984,"v":912819.6984507939,"t":1730300400}
+{"o":342452399385.9564208984,"h":345127475354.5338745117,"l":339712685028.3883666992,"c":344623255768.0638427734,"v":867628.6821607933,"t":1730304000}
+{"o":344623255768.0638427734,"h":345451453486.0211791992,"l":343432640234.5491333008,"c":345244438892.9248046875,"v":885488.0576609122,"t":1730307600}
+{"o":345244438892.9248046875,"h":346090335156.9310302734,"l":341785919575.5552368164,"c":342682774007.0444335938,"v":929626.4764159203,"t":1730311200}
+{"o":342682774007.0444335938,"h":344123153011.3059082031,"l":341215840166.5191650391,"c":343217587842.2465209961,"v":712562.1806136,"t":1730314800}
+{"o":343217587842.2465209961,"h":348235769387.9356079102,"l":340963832999.2914428711,"c":347850122431.2098388672,"v":856976.748905464,"t":1730318400}
+{"o":347850122431.2098388672,"h":348575822578.3740844727,"l":342135233347.3726196289,"c":344839476217.3645019531,"v":765988.0797174626,"t":1730322000}
+{"o":344839476217.3645019531,"h":345800232373.2814331055,"l":343988923797.7319946289,"c":345248427590.4039916992,"v":559674.8568149412,"t":1730325600}
+{"o":345248427590.4039916992,"h":346869641420.6395874023,"l":344091928588.2425537109,"c":344289900134.1096191406,"v":470938.5040894707,"t":1730329200}
+{"o":344289900134.1096191406,"h":345535224459.9163208008,"l":343652579667.8184814453,"c":345160234329.1458740234,"v":471339.474584161,"t":1730332800}
+{"o":345160234329.1458740234,"h":346800399066.4909057617,"l":343303012999.0693359375,"c":345701182124.4685058594,"v":576609.9597961444,"t":1730336400}
+{"o":345701182124.4685058594,"h":347689056620.6416625977,"l":344554883521.0509643555,"c":346167456135.0252075195,"v":605929.7325171381,"t":1730340000}
+{"o":346167456135.0252075195,"h":346710385492.4592285156,"l":341876630113.5891113281,"c":343237985762.5415649414,"v":519470.618458293,"t":1730343600}
+{"o":343237985762.5415649414,"h":345149606895.0098876953,"l":342890037885.7450561523,"c":344740040770.6239624023,"v":495502.1092455161,"t":1730347200}
+{"o":344740040770.6239624023,"h":346501908998.1369628906,"l":344296601740.3989257812,"c":344905388697.4194335938,"v":499945.2424038043,"t":1730350800}
+{"o":344905388697.4194335938,"h":345183884218.0404663086,"l":341316145720.6744384766,"c":341902158914.8882446289,"v":479471.9156588942,"t":1730354400}
+{"o":341902158914.8882446289,"h":344288900031.8157958984,"l":340939505028.3211669922,"c":343552431778.2323608398,"v":441775.101328245,"t":1730358000}
+{"o":343552431778.2323608398,"h":343699546221.6455078125,"l":341120546618.6518554688,"c":342953889894.3008422852,"v":494676.7961966927,"t":1730361600}
+{"o":342953889894.3008422852,"h":345425985968.1448364258,"l":342547383931.1180419922,"c":345029210466.1674804688,"v":450759.1375631333,"t":1730365200}
+{"o":345029210466.1674804688,"h":347641820592.3308105469,"l":343811736418.4118041992,"c":347084735532.9642333984,"v":537173.7164573178,"t":1730368800}
+{"o":347084735532.9642333984,"h":347171298163.8580932617,"l":343796672370.7164916992,"c":344569022766.1665649414,"v":522908.8156953331,"t":1730372400}
+{"o":344569022766.1665649414,"h":345423270738.028503418,"l":342207835250.9065551758,"c":343080799710.2897949219,"v":702004.8216585068,"t":1730376000}
+{"o":343080799710.2897949219,"h":348724361802.5725097656,"l":336376128647.8409423828,"c":340692206630.4353637695,"v":904536.6135881776,"t":1730379600}
+{"o":340692206630.4353637695,"h":346099354008.8286132812,"l":334376401138.1122436523,"c":340130451137.4609985352,"v":1198803.4381742987,"t":1730383200}
+{"o":340130451137.4609985352,"h":344633922720.3098754883,"l":339759534738.0756225586,"c":340433171532.1151733398,"v":972677.8499303682,"t":1730386800}
+{"o":340433171532.1151733398,"h":340627122397.8768310547,"l":337546712412.4912109375,"c":338659698696.3834228516,"v":801380.9370986493,"t":1730390400}
+{"o":338659698696.3834228516,"h":341628577778.8500976562,"l":337967940639.9373168945,"c":339785261458.8145751953,"v":775778.6098881052,"t":1730394000}
+{"o":339785261458.8145751953,"h":340195432755.0823364258,"l":336126190958.5458374023,"c":338367257241.2453613281,"v":954438.250002488,"t":1730397600}
+{"o":338367257241.2453613281,"h":344798782822.7298583984,"l":335739353032.3574829102,"c":338590929439.6876220703,"v":800851.3457722529,"t":1730401200}
+{"o":338590929439.6876220703,"h":341745398228.8024902344,"l":337922236269.9723510742,"c":340322271639.2102661133,"v":725213.6597588439,"t":1730404800}
+{"o":340322271639.2102661133,"h":341086846393.7334594727,"l":339061110659.9487304688,"c":339397007864.7439575195,"v":671687.3419430786,"t":1730408400}
+{"o":339397007864.7439575195,"h":340685610383.9633789062,"l":336252997960.8541870117,"c":340153087865.5231933594,"v":778831.8273773181,"t":1730412000}
+{"o":340153087865.5231933594,"h":341554142300.6783447266,"l":336934198830.7425537109,"c":338519632153.0297851562,"v":657644.0881932426,"t":1730415600}
+{"o":338519632153.0297851562,"h":340341708600.7035522461,"l":337850198432.8115234375,"c":339285285652.4674682617,"v":549575.146736588,"t":1730419200}
+{"o":339285285652.4674682617,"h":340303669773.5194091797,"l":334021532335.352355957,"c":335515860520.6806030273,"v":740861.2554604444,"t":1730422800}
+{"o":335515860520.6806030273,"h":344361268402.6431884766,"l":331990574231.5051269531,"c":340060151943.7642822266,"v":856129.9135636925,"t":1730426400}
+{"o":340060151943.7642822266,"h":341526779354.9152832031,"l":338449517082.5350341797,"c":339095874252.8418579102,"v":589579.933516272,"t":1730430000}
+{"o":339095874252.8418579102,"h":339748836755.6922607422,"l":338122383897.6738891602,"c":339542656853.2994384766,"v":499221.518257269,"t":1730433600}
+{"o":339542656853.2994384766,"h":340152343805.6491088867,"l":338380977428.1441650391,"c":338756000539.2903442383,"v":456584.1787743509,"t":1730437200}
+{"o":338756000539.2903442383,"h":338918235628.1067504883,"l":335562354559.1532592773,"c":335791885617.8806152344,"v":517089.9889994313,"t":1730440800}
+{"o":335791885617.8806152344,"h":337331724450.4732666016,"l":334900226768.6674194336,"c":336648826525.2621459961,"v":479832.4041196636,"t":1730444400}
+{"o":336648826525.2621459961,"h":337940529621.5959472656,"l":335924746850.0569458008,"c":336403488229.6625366211,"v":471582.4832755824,"t":1730448000}
+{"o":336403488229.6625366211,"h":338864822392.986328125,"l":335945720949.888671875,"c":338770551981.6041870117,"v":700137.1832547558,"t":1730451600}
+{"o":338770551981.6041870117,"h":342404586957.7036743164,"l":338667969429.6713256836,"c":341197776758.7906494141,"v":1046508.0600415288,"t":1730455200}
+{"o":341197776758.7906494141,"h":342325471594.2927246094,"l":340213973271.7145996094,"c":340646487052.3110961914,"v":966794.336598682,"t":1730458800}
+{"o":340646487052.3110961914,"h":344480109334.3018798828,"l":336919830347.9296875,"c":340834633436.7740478516,"v":1274401.3483196385,"t":1730462400}
+{"o":340834633436.7740478516,"h":347562578119.5700683594,"l":339783429211.6588745117,"c":347475655866.0863647461,"v":1008446.7640679596,"t":1730466000}
+{"o":347475655866.0863647461,"h":349725343500.212097168,"l":337746893454.0620727539,"c":340062995675.1986083984,"v":1157298.0652796386,"t":1730469600}
+{"o":340062995675.1986083984,"h":352524594244.7636108398,"l":324430211357.4633178711,"c":334301166209.0878295898,"v":1455219.6064409998,"t":1730473200}
+{"o":334301166209.0878295898,"h":341421737674.1303100586,"l":333397923219.2786254883,"c":338942227175.0111694336,"v":1350202.8226904576,"t":1730476800}
+{"o":338942227175.0111694336,"h":341716359020.6353759766,"l":337931377250.1787719727,"c":339028760606.1469726562,"v":1122744.0769990487,"t":1730480400}
+{"o":339028760606.1469726562,"h":340324232239.6214599609,"l":336898804835.0545043945,"c":338357711347.8950805664,"v":798512.1883412253,"t":1730484000}
+{"o":338357711347.8950805664,"h":339624008599.1829223633,"l":336078465248.4852294922,"c":339113607825.5853271484,"v":815389.8631268869,"t":1730487600}
+{"o":339113607825.5853271484,"h":340273745597.9043579102,"l":337197232422.9105224609,"c":337360582407.2807617188,"v":626480.1700959046,"t":1730491200}
+{"o":337360582407.2807617188,"h":337360582407.2807617188,"l":333724826648.7556152344,"c":336382529070.4904785156,"v":806892.1721725304,"t":1730494800}
+{"o":336382529070.4904785156,"h":337823398576.3460083008,"l":335425347200.8635253906,"c":337687681363.1622314453,"v":614786.738233453,"t":1730498400}
+{"o":337687681363.1622314453,"h":338848835908.4400634766,"l":336948966650.3417358398,"c":338269020521.4415283203,"v":576275.3336036803,"t":1730502000}
+{"o":338269020521.4415283203,"h":340965858358.5228271484,"l":338086465062.1345825195,"c":339803462313.1940917969,"v":541698.5481573489,"t":1730505600}
+{"o":339803462313.1940917969,"h":341623569283.3406982422,"l":339607576365.3052978516,"c":340869336821.4486083984,"v":521704.2013039288,"t":1730509200}
+{"o":340869336821.4486083984,"h":343359330201.0463867188,"l":340470975333.6187744141,"c":341112041547.7698974609,"v":510998.4246988642,"t":1730512800}
+{"o":341112041547.7698974609,"h":341572583634.1759643555,"l":339515508783.5692749023,"c":340095528046.3428955078,"v":457239.0493471723,"t":1730516400}
+{"o":340095528046.3428955078,"h":340421343927.3442993164,"l":337157953555.3197021484,"c":338734887733.7986450195,"v":357672.7854391625,"t":1730520000}
+{"o":338734887733.7986450195,"h":340148085788.2660522461,"l":337357524431.2911376953,"c":339780398950.6415405273,"v":339261.6085508863,"t":1730523600}
+{"o":339780398950.6415405273,"h":340078212265.3642578125,"l":338571572776.2120361328,"c":339890880591.6002197266,"v":369003.7324453021,"t":1730527200}
+{"o":339890880591.6002197266,"h":341514715610.5464477539,"l":338983075746.2048950195,"c":341412660591.1395874023,"v":402087.2562086304,"t":1730530800}
+{"o":341412660591.1395874023,"h":341845781992.723449707,"l":339063408468.3215332031,"c":339358039815.0876464844,"v":434330.3975309432,"t":1730534400}
+{"o":339358039815.0876464844,"h":340347077062.3877563477,"l":337326575205.256652832,"c":338818269850.3341064453,"v":431651.9411527088,"t":1730538000}
+{"o":338818269850.3341064453,"h":339908202379.7420654297,"l":336854261314.4284057617,"c":338911596219.8219604492,"v":505058.9338379028,"t":1730541600}
+{"o":338911596219.8219604492,"h":339415076570.4229736328,"l":336061528982.5522460938,"c":338115140593.8438110352,"v":449174.5054394458,"t":1730545200}
+{"o":338115140593.8438110352,"h":338985071457.6850585938,"l":335664365703.7962646484,"c":336023042640.4332885742,"v":586725.1757442148,"t":1730548800}
+{"o":336023042640.4332885742,"h":337920197900.9641113281,"l":332681638926.1748657227,"c":334538883939.0708007812,"v":657499.8583546577,"t":1730552400}
+{"o":334538883939.0708007812,"h":335300501889.6022949219,"l":329301770136.1220703125,"c":332843161822.5789794922,"v":727166.9807714743,"t":1730556000}
+{"o":332843161822.5789794922,"h":339572222211.7652587891,"l":330255185398.4083862305,"c":336963463231.8267211914,"v":764671.4797651233,"t":1730559600}
+{"o":336963463231.8267211914,"h":340249152038.8435668945,"l":336534216385.3341674805,"c":339083729643.9956054688,"v":1122568.134239675,"t":1730563200}
+{"o":339083729643.9956054688,"h":339164107963.749206543,"l":335181111869.4418945312,"c":337272872807.4683837891,"v":1007760.2138146989,"t":1730566800}
+{"o":337272872807.4683837891,"h":338208123700.2900390625,"l":335277060218.1909179688,"c":337276971695.6499633789,"v":946629.9886933817,"t":1730570400}
+{"o":337276971695.6499633789,"h":340247265919.6231079102,"l":336983632560.1306152344,"c":339686387269.1334838867,"v":938592.9022630502,"t":1730574000}
+{"o":339686387269.1334838867,"h":344320321633.1701660156,"l":335413463360.3146362305,"c":339034335591.6619262695,"v":1045763.7661959113,"t":1730577600}
+{"o":339034335591.6619262695,"h":339559089314.0985107422,"l":337981367450.7777709961,"c":338117533347.6246337891,"v":623111.349010294,"t":1730581200}
+{"o":338117533347.6246337891,"h":338977151413.0583496094,"l":336994207049.7112426758,"c":337393845956.6674804688,"v":597591.1127273744,"t":1730584800}
+{"o":337393845956.6674804688,"h":337879591179.9013671875,"l":335570765410.5380859375,"c":337876292730.1818237305,"v":744904.91888542,"t":1730588400}
+{"o":337876292730.1818237305,"h":338792885365.3403320312,"l":335932582053.1615600586,"c":335967929849.7183227539,"v":655745.7543409771,"t":1730592000}
+{"o":335967929849.7183227539,"h":336455979375.5203857422,"l":332853867049.6922607422,"c":333226623992.9282836914,"v":661240.7408141718,"t":1730595600}
+{"o":333226623992.9282836914,"h":340497467996.2786254883,"l":326222935832.0169677734,"c":333587733560.6553344727,"v":1050203.5742004167,"t":1730599200}
+{"o":333587733560.6553344727,"h":334339498616.0949707031,"l":330820902482.591003418,"c":333148040804.7164916992,"v":725303.6267277865,"t":1730602800}
+{"o":333148040804.7164916992,"h":336555974658.7888183594,"l":332551904139.7127075195,"c":335537231424.5236816406,"v":516118.5492471192,"t":1730606400}
+{"o":335537231424.5236816406,"h":336782173254.6743164062,"l":333100081255.4779663086,"c":333221244667.142578125,"v":733298.5379309388,"t":1730610000}
+{"o":333221244667.142578125,"h":336533052814.2484130859,"l":332589604825.5715332031,"c":335610530854.3108520508,"v":647585.1304717301,"t":1730613600}
+{"o":335610530854.3108520508,"h":337470229284.4111938477,"l":335174983096.1680908203,"c":336292143538.7092895508,"v":524296.7604269244,"t":1730617200}
+{"o":336292143538.7092895508,"h":337344031899.1167602539,"l":334564088871.6824951172,"c":336876161523.6229248047,"v":663006.2316731113,"t":1730620800}
+{"o":336876161523.6229248047,"h":337763788200.091796875,"l":334500265046.1314086914,"c":334971778714.7600708008,"v":701295.7932853175,"t":1730624400}
+{"o":334971778714.7600708008,"h":338383827959.8410644531,"l":334971778714.7600708008,"c":337399759361.9810791016,"v":725512.5516188295,"t":1730628000}
+{"o":337399759361.9810791016,"h":338983899412.1782226562,"l":335925412633.4691772461,"c":336555037695.2849731445,"v":714309.2549937472,"t":1730631600}
+{"o":336555037695.2849731445,"h":338542548067.6905517578,"l":335702265447.0651855469,"c":336307570718.4668579102,"v":792888.5040911554,"t":1730635200}
+{"o":336307570718.4668579102,"h":337474059218.5328369141,"l":330485597884.6742553711,"c":331143293098.9825439453,"v":1010127.4243835056,"t":1730638800}
+{"o":331143293098.9825439453,"h":337665209333.8735351562,"l":326669942569.3493041992,"c":332741830527.1612548828,"v":1040176.7334537315,"t":1730642400}
+{"o":332741830527.1612548828,"h":337123801843.6147460938,"l":329226031459.6828613281,"c":334322690132.8914794922,"v":1111389.4644878798,"t":1730646000}
+{"o":334322690132.8914794922,"h":337238974991.8194580078,"l":333062365449.7493286133,"c":333415204372.3364868164,"v":862662.8858863433,"t":1730649600}
+{"o":333415204372.3364868164,"h":338111013103.0692138672,"l":333254943243.9020385742,"c":336576312780.8659667969,"v":789370.9033810706,"t":1730653200}
+{"o":336576312780.8659667969,"h":337151472342.3343505859,"l":330286268813.8222045898,"c":332023402815.8782348633,"v":769030.5238239658,"t":1730656800}
+{"o":332023402815.8782348633,"h":337022711036.1150512695,"l":331811153267.6978149414,"c":336508767906.1926879883,"v":781133.8465006737,"t":1730660400}
+{"o":336508767906.1926879883,"h":340258317659.7781982422,"l":331015466720.7080688477,"c":335805485591.2346191406,"v":796322.1120119483,"t":1730664000}
+{"o":335805485591.2346191406,"h":337820692265.1052246094,"l":335150165536.1958618164,"c":336624996595.919921875,"v":861522.2990032804,"t":1730667600}
+{"o":336624996595.919921875,"h":337725293534.4804077148,"l":334783846331.0147094727,"c":335812037605.5681762695,"v":619667.361268773,"t":1730671200}
+{"o":335812037605.5681762695,"h":336390488776.0410766602,"l":333766722484.5993652344,"c":335186752421.1056518555,"v":572861.488484902,"t":1730674800}
+{"o":335186752421.1056518555,"h":335392026898.0648803711,"l":330914973527.7965698242,"c":333498835966.8771362305,"v":624642.9970252212,"t":1730678400}
+{"o":333498835966.8771362305,"h":337563451109.4380493164,"l":332697253668.7332763672,"c":336036250739.1221313477,"v":796322.3118000116,"t":1730682000}
+{"o":336036250739.1221313477,"h":339301349593.700378418,"l":335102367042.7197875977,"c":339301349593.700378418,"v":1133304.5369881296,"t":1730685600}
+{"o":339301349593.700378418,"h":340414924568.7017211914,"l":335711268418.5980834961,"c":335944317590.2727050781,"v":737069.0966614292,"t":1730689200}
+{"o":335944317590.2727050781,"h":338042779977.6438598633,"l":335720824910.1909179688,"c":336269746858.8485717773,"v":574487.1184023157,"t":1730692800}
+{"o":336269746858.8485717773,"h":336490469931.0498046875,"l":332748589677.3696289062,"c":333050482038.2719116211,"v":552411.5057443863,"t":1730696400}
+{"o":333050482038.2719116211,"h":335613150369.7711181641,"l":332071223420.2908325195,"c":335354464131.0031738281,"v":480577.1604651337,"t":1730700000}
+{"o":335354464131.0031738281,"h":335644684429.1258544922,"l":331705067958.0173339844,"c":332886880427.6482543945,"v":520615.1450835262,"t":1730703600}
+{"o":332886880427.6482543945,"h":334002423274.1029663086,"l":330006095418.2420654297,"c":331365965117.7907104492,"v":582228.6659786932,"t":1730707200}
+{"o":331365965117.7907104492,"h":334111017112.9572143555,"l":331306698519.6679077148,"c":333746827995.4676513672,"v":563436.0052113867,"t":1730710800}
+{"o":333746827995.4676513672,"h":337808348874.8961181641,"l":333286649469.7535400391,"c":337077121222.6745605469,"v":683752.7974035685,"t":1730714400}
+{"o":337077121222.6745605469,"h":339931404027.0880737305,"l":336237828488.2141723633,"c":338446678095.1937866211,"v":677231.6899100727,"t":1730718000}
+{"o":338446678095.1937866211,"h":340235249136.3607788086,"l":334891747925.0834350586,"c":337198440072.1856079102,"v":696300.9601731213,"t":1730721600}
+{"o":337198440072.1856079102,"h":338786408591.3792114258,"l":335379991306.6517333984,"c":335505794981.969543457,"v":674206.8917095468,"t":1730725200}
+{"o":335505794981.969543457,"h":337699354867.6470947266,"l":332874935343.4720458984,"c":333973626664.7458496094,"v":680498.0123444252,"t":1730728800}
+{"o":333973626664.7458496094,"h":335974132699.4241333008,"l":331983130718.0390014648,"c":335029656883.8403320312,"v":634600.7255211488,"t":1730732400}
+{"o":335029656883.8403320312,"h":335809215116.6484985352,"l":327659467989.1534423828,"c":329018524030.5365600586,"v":654754.135641617,"t":1730736000}
+{"o":329018524030.5365600586,"h":338023138313.267578125,"l":328256010384.1754760742,"c":332800134653.3264770508,"v":678497.9576266933,"t":1730739600}
+{"o":332800134653.3264770508,"h":334410282671.1481933594,"l":329166464925.362121582,"c":329948423898.2498168945,"v":840236.6902393389,"t":1730743200}
+{"o":329948423898.2498168945,"h":332107626087.5991821289,"l":329616561014.0587768555,"c":330758570146.9647827148,"v":598553.921343261,"t":1730746800}
+{"o":330758570146.9647827148,"h":331599912649.3423461914,"l":326772519708.3454589844,"c":328118797200.1791381836,"v":647929.2815592425,"t":1730750400}
+{"o":328118797200.1791381836,"h":337115686263.7432861328,"l":319711723050.9947509766,"c":325191432220.1811523438,"v":927513.743791781,"t":1730754000}
+{"o":325191432220.1811523438,"h":332309326861.4920043945,"l":324606331515.900390625,"c":330788557077.2584838867,"v":815542.1891035445,"t":1730757600}
+{"o":330788557077.2584838867,"h":332253372818.9039916992,"l":328927421490.4985961914,"c":330607639042.8030395508,"v":604447.1742205134,"t":1730761200}
+{"o":330607639042.8030395508,"h":333982879421.6370849609,"l":330407469664.6531982422,"c":331908231245.0390014648,"v":769304.6755927575,"t":1730764800}
+{"o":331908231245.0390014648,"h":332395675317.9017333984,"l":328396248282.0607299805,"c":331190380594.0500488281,"v":685110.7464124099,"t":1730768400}
+{"o":331190380594.0500488281,"h":333055137710.7272338867,"l":330666642771.5325927734,"c":331169993427.2373657227,"v":611433.6738704821,"t":1730772000}
+{"o":331169993427.2373657227,"h":334255717378.1255493164,"l":329001636589.8811035156,"c":334104311987.5405883789,"v":695604.2982507249,"t":1730775600}
+{"o":334104311987.5405883789,"h":335862909526.7849731445,"l":333505648786.3317260742,"c":334812057322.4567871094,"v":557687.3108742632,"t":1730779200}
+{"o":334812057322.4567871094,"h":337224808122.72265625,"l":333694379290.8818969727,"c":336557358840.7712402344,"v":526404.7932886404,"t":1730782800}
+{"o":336557358840.7712402344,"h":337149167838.6367797852,"l":334801346299.6936645508,"c":336847093408.5368652344,"v":550508.3167245575,"t":1730786400}
+{"o":336847093408.5368652344,"h":339970304960.5546875,"l":332581199105.1132202148,"c":335270487798.0436401367,"v":650156.2007265164,"t":1730790000}
+{"o":335270487798.0436401367,"h":336292426885.0194091797,"l":334542718808.0211181641,"c":336289044694.6372070312,"v":613390.5168673113,"t":1730793600}
+{"o":336289044694.6372070312,"h":338435613088.3668212891,"l":332532043852.8897705078,"c":332580414071.8286743164,"v":540489.5850227621,"t":1730797200}
+{"o":332580414071.8286743164,"h":332802986834.1401367188,"l":330992159980.9457397461,"c":332425237498.5333862305,"v":506572.3617497822,"t":1730800800}
+{"o":332425237498.5333862305,"h":334704720785.8673706055,"l":332352888407.6041259766,"c":333647407445.4797973633,"v":529147.7438528748,"t":1730804400}
+{"o":333647407445.4797973633,"h":337403784586.0581665039,"l":332644483043.2537231445,"c":335764920321.2918701172,"v":621458.9654753796,"t":1730808000}
+{"o":335764920321.2918701172,"h":337011861800.8688354492,"l":333515709156.7122802734,"c":336571078916.396484375,"v":725978.1927732999,"t":1730811600}
+{"o":336571078916.396484375,"h":345770735757.8243408203,"l":333122436135.264465332,"c":340332684843.4437866211,"v":1147828.4885459105,"t":1730815200}
+{"o":340332684843.4437866211,"h":341654580324.6853027344,"l":334847637375.5322265625,"c":337265797042.284362793,"v":1102884.7289577529,"t":1730818800}
+{"o":337265797042.284362793,"h":343332796977.9451904297,"l":336870835031.516418457,"c":342759489873.6008911133,"v":928385.7127540894,"t":1730822400}
+{"o":342759489873.6008911133,"h":344234408743.2780761719,"l":339009875688.3031005859,"c":339054757611.0795898438,"v":780168.6019469246,"t":1730826000}
+{"o":339054757611.0795898438,"h":340320243732.1309814453,"l":337620198726.1119995117,"c":339351839271.0020141602,"v":675288.6954667758,"t":1730829600}
+{"o":339351839271.0020141602,"h":340509803001.6983032227,"l":332535327103.0883178711,"c":333708655241.0278320312,"v":740019.1763877869,"t":1730833200}
+{"o":333708655241.0278320312,"h":339526235298.4590454102,"l":332012256958.4138183594,"c":339280082755.7867431641,"v":739777.8447380951,"t":1730836800}
+{"o":339280082755.7867431641,"h":339585968628.8387451172,"l":335406715953.1861572266,"c":336296623264.2067260742,"v":548276.1745283129,"t":1730840400}
+{"o":336296623264.2067260742,"h":340506404879.0263671875,"l":333382359639.3248291016,"c":340460751378.3176879883,"v":629979.1280452684,"t":1730844000}
+{"o":340460751378.3176879883,"h":341142347212.6348876953,"l":338333654267.6801757812,"c":338825325022.4876708984,"v":679922.2253177338,"t":1730847600}
+{"o":338825325022.4876708984,"h":352335397492.5342407227,"l":335356259628.5626831055,"c":347773621784.7708129883,"v":1262549.2831316204,"t":1730851200}
+{"o":347773621784.7708129883,"h":352009764511.354309082,"l":345237028478.0072631836,"c":349279704432.3703613281,"v":1144628.7207101923,"t":1730854800}
+{"o":349279704432.3703613281,"h":363459638127.5014038086,"l":338592510803.1049194336,"c":352712195789.3830566406,"v":1244134.9612370189,"t":1730858400}
+{"o":352712195789.3830566406,"h":363500629921.4765625,"l":345394120216.4340209961,"c":358269493165.9965209961,"v":2039728.6209468408,"t":1730862000}
+{"o":358269493165.9965209961,"h":364956961695.4805297852,"l":344608818667.7814331055,"c":350112622751.9258422852,"v":1634290.9855232148,"t":1730865600}
+{"o":350112622751.9258422852,"h":351080626706.7584228516,"l":344967858418.2970581055,"c":350237101092.4021606445,"v":1307138.5925891625,"t":1730869200}
+{"o":350237101092.4021606445,"h":357060108085.6040039062,"l":348951757118.1875610352,"c":350092189437.576965332,"v":1444961.1242221424,"t":1730872800}
+{"o":350092189437.576965332,"h":355780801019.0697021484,"l":346287340806.5317382812,"c":347739774388.751953125,"v":1372956.6506670036,"t":1730876400}
+{"o":347739774388.751953125,"h":359667911530.8317871094,"l":340597110759.3652954102,"c":353595392535.5584106445,"v":1236918.2965408515,"t":1730880000}
+{"o":353595392535.5584106445,"h":357328440263.6348876953,"l":353557490628.295715332,"c":356017128250.576965332,"v":799880.5815218602,"t":1730883600}
+{"o":356017128250.576965332,"h":358201793485.5457763672,"l":354667128466.3617553711,"c":357641722436.5933227539,"v":680088.7054958007,"t":1730887200}
+{"o":357641722436.5933227539,"h":360799112052.9791870117,"l":356610660764.4627075195,"c":360382378893.1661987305,"v":663562.6291899821,"t":1730890800}
+{"o":360382378893.1661987305,"h":364295191553.0441894531,"l":353416747134.0671386719,"c":353730758110.5697021484,"v":742885.4671907807,"t":1730894400}
+{"o":353730758110.5697021484,"h":356062396092.8520507812,"l":352248482349.9526977539,"c":355062314372.6067504883,"v":775149.2244927972,"t":1730898000}
+{"o":355062314372.6067504883,"h":358154844488.9502563477,"l":350330694971.4136962891,"c":351221663162.3882446289,"v":972755.8106472379,"t":1730901600}
+{"o":351221663162.3882446289,"h":356649184491.192565918,"l":349964018141.7308349609,"c":352334888110.01171875,"v":1014186.8522270817,"t":1730905200}
+{"o":352334888110.01171875,"h":353619452862.2530517578,"l":350724298874.5897216797,"c":353405329139.0015258789,"v":755955.8625683935,"t":1730908800}
+{"o":353405329139.0015258789,"h":354631834218.2803344727,"l":350455729101.0657348633,"c":352588396606.5857543945,"v":769411.4712636726,"t":1730912400}
+{"o":352588396606.5857543945,"h":356966366275.4708862305,"l":352483682285.6043701172,"c":356302197026.8214111328,"v":714439.5776951306,"t":1730916000}
+{"o":356302197026.8214111328,"h":358051425826.2958984375,"l":354475594107.4021606445,"c":357933973111.3322753906,"v":785768.526831587,"t":1730919600}
+{"o":357933973111.3322753906,"h":358738537235.3031616211,"l":354260760480.00390625,"c":356245834167.2736206055,"v":873171.0255913167,"t":1730923200}
+{"o":356245834167.2736206055,"h":360982905799.9605102539,"l":354482445340.5097045898,"c":358858309775.6420898438,"v":980598.4218658439,"t":1730926800}
+{"o":358858309775.6420898438,"h":360901155350.1290283203,"l":357768328306.3204956055,"c":359009481528.8131103516,"v":790615.148999939,"t":1730930400}
+{"o":359009481528.8131103516,"h":359445604123.7692871094,"l":354395805467.022277832,"c":354556997334.785949707,"v":780307.5049239524,"t":1730934000}
+{"o":354556997334.785949707,"h":356029606098.5160522461,"l":353131152377.4330444336,"c":355727309764.1126708984,"v":795453.2438173668,"t":1730937600}
+{"o":355727309764.1126708984,"h":366082747350.7411499023,"l":353459292117.2496337891,"c":359681543641.6685180664,"v":962929.6430285022,"t":1730941200}
+{"o":359681543641.6685180664,"h":364518300292.2929077148,"l":355292483509.9016113281,"c":359208721855.6176147461,"v":839412.6005201408,"t":1730944800}
+{"o":359208721855.6176147461,"h":359308154962.0357055664,"l":353859223629.2744750977,"c":354713568421.1004638672,"v":806082.6225647554,"t":1730948400}
+{"o":354713568421.1004638672,"h":356645872868.2958984375,"l":352922800297.5451049805,"c":353566660550.3551635742,"v":664424.6716962978,"t":1730952000}
+{"o":353566660550.3551635742,"h":354467744701.9483642578,"l":352263545561.4664916992,"c":354253279609.7559204102,"v":596836.9848571375,"t":1730955600}
+{"o":354253279609.7559204102,"h":361859663536.3359375,"l":348948326302.7116699219,"c":356248889816.008605957,"v":649584.3187632599,"t":1730959200}
+{"o":356248889816.008605957,"h":358511496983.7213745117,"l":354215999716.7753295898,"c":357343485008.4888916016,"v":582659.6135462548,"t":1730962800}
+{"o":357343485008.4888916016,"h":360120821622.1850585938,"l":357138216986.05078125,"c":359146108514.2097167969,"v":621230.0030096332,"t":1730966400}
+{"o":359146108514.2097167969,"h":359146108514.2097167969,"l":356109005243.5142211914,"c":357991540787.5344848633,"v":527615.5044154356,"t":1730970000}
+{"o":357991540787.5344848633,"h":358096047012.6051025391,"l":354635780379.668762207,"c":356374893648.6032104492,"v":562730.0329641682,"t":1730973600}
+{"o":356374893648.6032104492,"h":357062409873.3908081055,"l":353362964196.1185913086,"c":353547037611.51953125,"v":528910.3383446127,"t":1730977200}
+{"o":353547037611.51953125,"h":357254980259.5779418945,"l":353015781055.1943969727,"c":356513616316.8565063477,"v":551788.1483419732,"t":1730980800}
+{"o":356513616316.8565063477,"h":358045141619.8765258789,"l":352729529880.9700317383,"c":353695968674.9694213867,"v":622598.1196847745,"t":1730984400}
+{"o":353695968674.9694213867,"h":357959133991.051574707,"l":353485761810.1012573242,"c":356748485024.9669189453,"v":890915.1164163473,"t":1730988000}
+{"o":356748485024.9669189453,"h":366381105544.1536254883,"l":350184806600.7976074219,"c":361348075353.8654174805,"v":1086176.8767899773,"t":1730991600}
+{"o":361348075353.8654174805,"h":367011207299.6314086914,"l":356270072080.2802124023,"c":361750917233.1979370117,"v":1019374.6122557997,"t":1730995200}
+{"o":361750917233.1979370117,"h":365968010305.4431152344,"l":359737842386.7681274414,"c":365314899735.7390136719,"v":986350.1817440016,"t":1730998800}
+{"o":365314899735.7390136719,"h":369762801550.3649291992,"l":358666610179.6329956055,"c":362560068484.5747070312,"v":1005366.8765796091,"t":1731002400}
+{"o":362560068484.5747070312,"h":363385552842.6076049805,"l":358118109501.9939575195,"c":363045160020.0866088867,"v":941809.930015534,"t":1731006000}
+{"o":363045160020.0866088867,"h":364294485432.9607543945,"l":360792754064.0961303711,"c":363225987054.8676757812,"v":907566.4211263137,"t":1731009600}
+{"o":363225987054.8676757812,"h":364851843064.4804077148,"l":361534292873.1055297852,"c":361600123822.8374023438,"v":974818.1721596121,"t":1731013200}
+{"o":361600123822.8374023438,"h":362534061611.3550415039,"l":357864960541.2143554688,"c":359616685316.2083129883,"v":896780.3127820333,"t":1731016800}
+{"o":359616685316.2083129883,"h":361986646657.2034301758,"l":357609751217.2681884766,"c":361596779278.8897094727,"v":725265.1180169109,"t":1731020400}
+{"o":361596779278.8897094727,"h":370090070883.0450439453,"l":361596779278.8897094727,"c":366133996445.5051269531,"v":1036204.2404394692,"t":1731024000}
+{"o":366133996445.5051269531,"h":368747128748.9520263672,"l":364081039364.162902832,"c":365279342298.2894897461,"v":933800.1183735981,"t":1731027600}
+{"o":365279342298.2894897461,"h":365685223916.1118164062,"l":360434652543.5221557617,"c":361011702238.182434082,"v":1029510.5453888039,"t":1731031200}
+{"o":361011702238.182434082,"h":365809470330.4559326172,"l":360471573378.6633911133,"c":365129629439.1029663086,"v":694836.4160065018,"t":1731034800}
+{"o":365129629439.1029663086,"h":366591447019.2913818359,"l":363907327853.7159423828,"c":364651126285.1959228516,"v":557518.5495627857,"t":1731038400}
+{"o":364651126285.1959228516,"h":368727005490.5325927734,"l":364242395427.6990356445,"c":366902102520.4946289062,"v":612616.8879421009,"t":1731042000}
+{"o":366902102520.4946289062,"h":367996609666.5285644531,"l":364730417382.9922485352,"c":366270782725.594909668,"v":571490.9062555763,"t":1731045600}
+{"o":366270782725.594909668,"h":370050995997.4912109375,"l":363576074836.401550293,"c":369458973171.4676513672,"v":655597.1993821325,"t":1731049200}
+{"o":369458973171.4676513672,"h":369477639985.4041137695,"l":362480626651.7169189453,"c":364447480071.7464599609,"v":602632.5291809924,"t":1731052800}
+{"o":364447480071.7464599609,"h":371833663587.3187866211,"l":360469517821.4393310547,"c":366569679241.4100952148,"v":652474.2680303359,"t":1731056400}
+{"o":366569679241.4100952148,"h":369928261340.4735717773,"l":364311835068.4345092773,"c":368890958926.9399414062,"v":736160.8314941707,"t":1731060000}
+{"o":368890958926.9399414062,"h":372977977310.3132324219,"l":365256796043.1715087891,"c":365256796043.1715087891,"v":722381.238560656,"t":1731063600}
+{"o":365256796043.1715087891,"h":367251208105.4398193359,"l":364015173811.8901367188,"c":364522260152.4777832031,"v":768937.4350615711,"t":1731067200}
+{"o":364522260152.4777832031,"h":368910068417.209777832,"l":363744538194.6241455078,"c":367911240706.7151489258,"v":731289.0033501745,"t":1731070800}
+{"o":367911240706.7151489258,"h":368879241709.5122680664,"l":358589542159.442199707,"c":359187658552.4122924805,"v":977142.785897927,"t":1731074400}
+{"o":359187658552.4122924805,"h":372139521303.3081054688,"l":356908372873.202331543,"c":366535896828.9254760742,"v":905903.4315632657,"t":1731078000}
+{"o":366535896828.9254760742,"h":367432834946.5306396484,"l":359064265652.5228271484,"c":359365378579.1881713867,"v":854870.6619070395,"t":1731081600}
+{"o":359365378579.1881713867,"h":363859588637.7502441406,"l":357782480805.2354125977,"c":363097400458.0780029297,"v":830909.6467899905,"t":1731085200}
+{"o":363097400458.0780029297,"h":368358754866.8067016602,"l":361747146075.6658325195,"c":364285213292.8802490234,"v":812470.1524401746,"t":1731088800}
+{"o":364285213292.8802490234,"h":367555764542.862487793,"l":363794913244.2293701172,"c":363912585208.9212036133,"v":803656.0861349109,"t":1731092400}
+{"o":363912585208.9212036133,"h":365120754743.280456543,"l":360344433805.0231933594,"c":361912476954.0663452148,"v":806850.7701771496,"t":1731096000}
+{"o":361912476954.0663452148,"h":362776897819.0415039062,"l":359350802077.5435180664,"c":362273154916.899230957,"v":643522.0821264188,"t":1731099600}
+{"o":362273154916.899230957,"h":363865487694.9115600586,"l":361309501609.4003295898,"c":362547095580.4577636719,"v":639471.4843304341,"t":1731103200}
+{"o":362547095580.4577636719,"h":364473086580.4931030273,"l":361220186562.1342773438,"c":364072620480.3667602539,"v":536599.7863075652,"t":1731106800}
+{"o":364072620480.3667602539,"h":364723290403.1672973633,"l":362061855317.3443603516,"c":363909085765.1467285156,"v":622645.9139428799,"t":1731110400}
+{"o":363909085765.1467285156,"h":364638515051.1972045898,"l":362156867573.1004638672,"c":363582276287.5718994141,"v":626693.831421372,"t":1731114000}
+{"o":363582276287.5718994141,"h":364251857567.3648071289,"l":359460635411.5670166016,"c":363587747126.5314941406,"v":617624.5046338078,"t":1731117600}
+{"o":363587747126.5314941406,"h":364965860792.7053222656,"l":361216347090.2826538086,"c":362884931048.7848510742,"v":577662.5183208743,"t":1731121200}
+{"o":362884931048.7848510742,"h":364694800893.8518066406,"l":362884931048.7848510742,"c":363865140858.7232666016,"v":518196.85714987,"t":1731124800}
+{"o":363865140858.7232666016,"h":367772902618.6766967773,"l":363503913172.1370849609,"c":366132998746.3500366211,"v":581355.4628114263,"t":1731128400}
+{"o":366132998746.3500366211,"h":369090530580.3311767578,"l":365279459027.6268920898,"c":366113144750.6211547852,"v":611150.3246620022,"t":1731132000}
+{"o":366113144750.6211547852,"h":366228147072.2809448242,"l":363764630673.2994995117,"c":364767222057.6663208008,"v":566669.1834935757,"t":1731135600}
+{"o":364767222057.6663208008,"h":369145642324.7568359375,"l":364302962088.1679077148,"c":367190051721.0090332031,"v":624697.0876397722,"t":1731139200}
+{"o":367190051721.0090332031,"h":369220186313.7678833008,"l":367190051721.0090332031,"c":367587804463.6189575195,"v":691907.5301275851,"t":1731142800}
+{"o":367587804463.6189575195,"h":370747147282.1484985352,"l":367037867401.3933105469,"c":369814303725.6436767578,"v":542183.8519228265,"t":1731146400}
+{"o":369814303725.6436767578,"h":370170612818.7583618164,"l":367053593904.001159668,"c":368622019914.1411132812,"v":556651.1720402177,"t":1731150000}
+{"o":368622019914.1411132812,"h":369143172870.5572509766,"l":364422003481.1494750977,"c":364493227146.8617553711,"v":575876.8011255783,"t":1731153600}
+{"o":364493227146.8617553711,"h":366259455687.5774536133,"l":363360681863.8513793945,"c":363859904112.1260986328,"v":539967.5902600234,"t":1731157200}
+{"o":363859904112.1260986328,"h":363859904112.1260986328,"l":359755096562.0842285156,"c":361072721216.4087524414,"v":643883.2014876724,"t":1731160800}
+{"o":361072721216.4087524414,"h":362080186979.0169677734,"l":359578951119.1591796875,"c":361600333740.239440918,"v":538260.2504346763,"t":1731164400}
+{"o":361600333740.239440918,"h":362033482877.2149658203,"l":358043734894.9943847656,"c":358530120345.2365722656,"v":602536.466995715,"t":1731168000}
+{"o":358530120345.2365722656,"h":367090304051.8002929688,"l":355262181861.6231079102,"c":365657437131.62890625,"v":643483.7252148908,"t":1731171600}
+{"o":365657437131.62890625,"h":367347955094.871887207,"l":365153822243.0875244141,"c":367084516867.5524902344,"v":512677.8985085678,"t":1731175200}
+{"o":367084516867.5524902344,"h":368562850895.809753418,"l":363996800745.5125732422,"c":365151707336.5919189453,"v":570207.1824219886,"t":1731178800}
+{"o":365151707336.5919189453,"h":368196231889.0997314453,"l":364417803275.6966552734,"c":366511841782.9725341797,"v":531040.6339121605,"t":1731182400}
+{"o":366511841782.9725341797,"h":368281638229.4382324219,"l":365528678263.9256591797,"c":366141416873.9650878906,"v":510265.8781451471,"t":1731186000}
+{"o":366141416873.9650878906,"h":369478070224.9696044922,"l":365799511762.866394043,"c":369316095282.1149902344,"v":536437.4096359166,"t":1731189600}
+{"o":369316095282.1149902344,"h":372873403621.8402099609,"l":363144488813.0317382812,"c":363446428549.6411132812,"v":640918.6281335872,"t":1731193200}
+{"o":363446428549.6411132812,"h":366841969939.1774291992,"l":361263635560.4970092773,"c":364519927630.7795410156,"v":739063.2721380139,"t":1731196800}
+{"o":364519927630.7795410156,"h":364785257732.7442626953,"l":361455507808.1342163086,"c":363790183183.1062011719,"v":743116.1269793893,"t":1731200400}
+{"o":363790183183.1062011719,"h":374059104533.5526733398,"l":360949027791.4296875,"c":365305139936.1850585938,"v":764273.2220569436,"t":1731204000}
+{"o":365305139936.1850585938,"h":366830810769.5145874023,"l":363573302077.95703125,"c":363579775276.0355224609,"v":647237.9216761016,"t":1731207600}
+{"o":363579775276.0355224609,"h":370433842100.2325439453,"l":362697719079.6818237305,"c":369880755925.0162353516,"v":729624.6331492433,"t":1731211200}
+{"o":369880755925.0162353516,"h":378583999474.7182617188,"l":363354803072.9765625,"c":369189429269.3608398438,"v":857489.1473010803,"t":1731214800}
+{"o":369189429269.3608398438,"h":369990489180.3560791016,"l":365479785325.2065429688,"c":367196344190.3309936523,"v":633201.4845065093,"t":1731218400}
+{"o":367196344190.3309936523,"h":369030992064.713684082,"l":365821954941.1533203125,"c":365822128672.3297729492,"v":528460.8752677232,"t":1731222000}
+{"o":365822128672.3297729492,"h":366857628315.802734375,"l":364138785175.827331543,"c":366308541354.1227416992,"v":598313.454679188,"t":1731225600}
+{"o":366308541354.1227416992,"h":368103929099.4595336914,"l":365344048246.8155517578,"c":366649900753.2870483398,"v":675280.3929621349,"t":1731229200}
+{"o":366649900753.2870483398,"h":367890570324.5712890625,"l":365095099324.7178344727,"c":366823525463.0254516602,"v":634308.871924302,"t":1731232800}
+{"o":366823525463.0254516602,"h":370118971151.4474487305,"l":365565828317.4763793945,"c":368895898298.2908325195,"v":653339.2303662379,"t":1731236400}
+{"o":368895898298.2908325195,"h":370644924484.7522583008,"l":363467061480.9307861328,"c":366785729521.7413330078,"v":843301.2936470502,"t":1731240000}
+{"o":366785729521.7413330078,"h":369263584057.6182861328,"l":365781707118.8387451172,"c":369109699458.0077514648,"v":801963.4636600701,"t":1731243600}
+{"o":369109699458.0077514648,"h":373957433648.0956420898,"l":365016070460.0783691406,"c":368713783607.6550292969,"v":1057278.0116804682,"t":1731247200}
+{"o":368713783607.6550292969,"h":378846138654.8109130859,"l":363480988835.2147827148,"c":373472568532.7827758789,"v":1034859.2389692282,"t":1731250800}
+{"o":373472568532.7827758789,"h":375089456523.7871704102,"l":369325905929.655090332,"c":372737847116.3290405273,"v":1277157.2815890063,"t":1731254400}
+{"o":372737847116.3290405273,"h":380406967645.6983642578,"l":367267036582.7810058594,"c":371401246561.6061401367,"v":904011.235384571,"t":1731258000}
+{"o":371401246561.6061401367,"h":374961814875.0324707031,"l":369914496161.2005615234,"c":370208506675.5262451172,"v":1123384.3456041012,"t":1731261600}
+{"o":370208506675.5262451172,"h":381517274289.2955932617,"l":360069332390.7880249023,"c":369770889103.1571044922,"v":1126709.644878672,"t":1731265200}
+{"o":369770889103.1571044922,"h":378688389130.6207885742,"l":358762126445.0753173828,"c":362465596725.0576171875,"v":1093668.1557562407,"t":1731268800}
+{"o":362465596725.0576171875,"h":378028939987.4947509766,"l":357760971437.5602416992,"c":374400951770.3140258789,"v":1216730.6015504962,"t":1731272400}
+{"o":374400951770.3140258789,"h":386210464829.6154785156,"l":364241559695.457824707,"c":370847765079.0212402344,"v":1089272.3281009665,"t":1731276000}
+{"o":370847765079.0212402344,"h":371999987490.817199707,"l":367166960685.6374511719,"c":369990954568.5416870117,"v":934277.6125588309,"t":1731279600}
+{"o":369990954568.5416870117,"h":371952887822.8971557617,"l":369073835747.376953125,"c":371237124957.7260131836,"v":882602.2378576685,"t":1731283200}
+{"o":371237124957.7260131836,"h":374285366460.2127685547,"l":369129832007.5785522461,"c":370729030481.9730224609,"v":850330.1596987949,"t":1731286800}
+{"o":370729030481.9730224609,"h":372960890495.1721801758,"l":369093959465.423828125,"c":372630022981.4517211914,"v":1093294.0956090812,"t":1731290400}
+{"o":372630022981.4517211914,"h":372630022981.4517211914,"l":366817523559.0789794922,"c":370055404538.1467285156,"v":1054929.7713831242,"t":1731294000}
+{"o":370055404538.1467285156,"h":377741105538.3018188477,"l":364028681706.5701293945,"c":370296329792.7050170898,"v":1044955.0153369929,"t":1731297600}
+{"o":370296329792.7050170898,"h":376807594313.7994995117,"l":363615126178.5388793945,"c":369956278810.0375976562,"v":2329911.0222735521,"t":1731301200}
+{"o":369956278810.0375976562,"h":374241922936.6569213867,"l":365097402688.0391845703,"c":371564318637.2205810547,"v":2180992.7427427862,"t":1731304800}
+{"o":371564318637.2205810547,"h":375459401917.6827392578,"l":369868195428.8869628906,"c":373376858430.7086181641,"v":1263217.087655104,"t":1731308400}
+{"o":373376858430.7086181641,"h":376680688644.6083984375,"l":367686880878.6467895508,"c":374777690532.5411376953,"v":979252.3536066562,"t":1731312000}
+{"o":374777690532.5411376953,"h":380676607595.8258056641,"l":362437696271.3297729492,"c":372571923370.6854858398,"v":1014547.6342072668,"t":1731315600}
+{"o":372571923370.6854858398,"h":383647689901.6002807617,"l":363796427996.250793457,"c":375079009415.4127197266,"v":1181416.1938445147,"t":1731319200}
+{"o":375079009415.4127197266,"h":378761029215.3522949219,"l":370331851097.9594116211,"c":378303781828.7336425781,"v":924436.5057009843,"t":1731322800}
+{"o":378303781828.7336425781,"h":383104062503.8745727539,"l":373154879789.0635986328,"c":375590284104.5507202148,"v":937286.5326285313,"t":1731326400}
+{"o":375590284104.5507202148,"h":377799584779.6427001953,"l":369852209204.6841430664,"c":377405306480.9358520508,"v":837411.9262366096,"t":1731330000}
+{"o":377405306480.9358520508,"h":383873855295.2724609375,"l":372964796175.6693725586,"c":380610590947.8665161133,"v":941767.0842772977,"t":1731333600}
+{"o":380610590947.8665161133,"h":383822546413.6481323242,"l":376840920162.4836425781,"c":380989215215.8330078125,"v":1034697.9139934422,"t":1731337200}
+{"o":380989215215.8330078125,"h":386230737769.1454467773,"l":369053825586.64453125,"c":372223119795.9028320312,"v":1032324.5818093264,"t":1731340800}
+{"o":372223119795.9028320312,"h":376434702022.8538818359,"l":367391141185.5902709961,"c":374174058365.1274414062,"v":1002238.9677899512,"t":1731344400}
+{"o":374174058365.1274414062,"h":375095562631.4696655273,"l":367935991068.2482910156,"c":374405206279.3939819336,"v":864528.8877061818,"t":1731348000}
+{"o":374405206279.3939819336,"h":377351346302.5384521484,"l":366567397608.3088989258,"c":372063166468.5648803711,"v":1165419.1790789508,"t":1731351600}
+{"o":372063166468.5648803711,"h":380804792356.9457397461,"l":367915812193.0793457031,"c":372933986634.040222168,"v":1031135.2288142645,"t":1731355200}
+{"o":372933986634.040222168,"h":376746690179.8332519531,"l":367366049549.3666992188,"c":372846024384.0824584961,"v":1008214.4187520349,"t":1731358800}
+{"o":372846024384.0824584961,"h":376111808707.1487426758,"l":367034743389.0775146484,"c":375042904601.8444824219,"v":1008883.2524162583,"t":1731362400}
+{"o":375042904601.8444824219,"h":384437136321.9931640625,"l":369354093833.3724975586,"c":374541465859.3931884766,"v":1077668.5001862687,"t":1731366000}
+{"o":374541465859.3931884766,"h":375308098674.4362792969,"l":362715826770.4818115234,"c":371106745737.7849731445,"v":1223055.0168270043,"t":1731369600}
+{"o":371106745737.7849731445,"h":373019999187.7792358398,"l":367714130344.8513793945,"c":368868082794.4526367188,"v":983203.6868277697,"t":1731373200}
+{"o":368868082794.4526367188,"h":377245474737.4959716797,"l":359896182640.712097168,"c":373391316737.6163330078,"v":996154.1554203673,"t":1731376800}
+{"o":373391316737.6163330078,"h":379102218893.2789306641,"l":371335826988.4921875,"c":378609028399.9124755859,"v":941936.1453027363,"t":1731380400}
+{"o":378609028399.9124755859,"h":380339543394.0034179688,"l":372281011865.4623413086,"c":374804317654.9688110352,"v":1062469.7869155204,"t":1731384000}
+{"o":374804317654.9688110352,"h":377655772189.8000488281,"l":369863144381.1447143555,"c":373644922848.4661254883,"v":1115876.7760716514,"t":1731387600}
+{"o":373644922848.4661254883,"h":379164723458.3482666016,"l":372924904703.1986083984,"c":377425176838.4809570312,"v":1187848.9573176946,"t":1731391200}
+{"o":377425176838.4809570312,"h":380728901176.4534301758,"l":375029917694.9205932617,"c":380728901176.4534301758,"v":1175941.7729041108,"t":1731394800}
+{"o":380728901176.4534301758,"h":385847415406.2844238281,"l":368493586862.1262207031,"c":375566978896.057800293,"v":1134180.321467788,"t":1731398400}
+{"o":375566978896.057800293,"h":381800184095.4638671875,"l":360269280056.8461914062,"c":362590779346.9947509766,"v":1534854.7236200122,"t":1731402000}
+{"o":362590779346.9947509766,"h":379584087865.5872192383,"l":350791543287.9268798828,"c":367180382845.5549316406,"v":2230250.2281758916,"t":1731405600}
+{"o":367180382845.5549316406,"h":371720919754.7121582031,"l":360202261055.3109130859,"c":361911112784.0248413086,"v":1324384.3486910691,"t":1731409200}
+{"o":361911112784.0248413086,"h":374179958563.0641479492,"l":353969300114.5,"c":365266302184.3518676758,"v":1349238.0129547324,"t":1731412800}
+{"o":365266302184.3518676758,"h":367435182440.0408935547,"l":354415349714.7459716797,"c":366350049688.413269043,"v":1674502.4411090175,"t":1731416400}
+{"o":366350049688.413269043,"h":373224622288.8868408203,"l":358524801801.7909545898,"c":372757328158.4223022461,"v":1884294.0254717893,"t":1731420000}
+{"o":372757328158.4223022461,"h":373393137197.763671875,"l":360845059817.3657226562,"c":362518386363.7702026367,"v":1394822.9916425087,"t":1731423600}
+{"o":362518386363.7702026367,"h":374481227697.8197631836,"l":355976353025.7288818359,"c":365995778824.2746582031,"v":1511851.9036539597,"t":1731427200}
+{"o":365995778824.2746582031,"h":368458168115.0860595703,"l":360354304933.5137329102,"c":361864749933.6746826172,"v":1155088.7812683075,"t":1731430800}
+{"o":361864749933.6746826172,"h":370098084720.1711425781,"l":360759559363.6493530273,"c":368272572703.1544189453,"v":1057967.8076255152,"t":1731434400}
+{"o":368272572703.1544189453,"h":372283831326.0364990234,"l":364911839958.2947998047,"c":368253912813.3157958984,"v":1110672.6427872963,"t":1731438000}
+{"o":368253912813.3157958984,"h":370285396835.1223144531,"l":364538503525.0303344727,"c":367498404013.8723144531,"v":1130142.6020236209,"t":1731441600}
+{"o":367498404013.8723144531,"h":368784145022.8626708984,"l":361522177456.9832763672,"c":367306906776.2852172852,"v":1150739.4564565686,"t":1731445200}
+{"o":367306906776.2852172852,"h":372895904597.7610473633,"l":362754366845.7697143555,"c":371126467048.9677734375,"v":1109829.7669502667,"t":1731448800}
+{"o":371126467048.9677734375,"h":371186081942.1251220703,"l":364908476367.0684204102,"c":365368967943.1166992188,"v":1208007.8065036202,"t":1731452400}
+{"o":365368967943.1166992188,"h":368054195939.4754638672,"l":363060322413.8222045898,"c":363459840574.7548217773,"v":1357878.034750812,"t":1731456000}
+{"o":363459840574.7548217773,"h":365832929902.2159423828,"l":356253873274.9287719727,"c":363280181156.5982666016,"v":1334180.6745776078,"t":1731459600}
+{"o":363280181156.5982666016,"h":373441708021.4420776367,"l":350528815917.0627441406,"c":361876044730.6537475586,"v":1518818.8507256701,"t":1731463200}
+{"o":361876044730.6537475586,"h":363200420029.8540039062,"l":354579857121.874206543,"c":354616935941.5455322266,"v":1811918.3046693164,"t":1731466800}
+{"o":354616935941.5455322266,"h":358986438904.9323120117,"l":350378394432.844909668,"c":358284665549.4948730469,"v":1732764.6083559238,"t":1731470400}
+{"o":358284665549.4948730469,"h":361740904276.9320678711,"l":355816343391.3061523438,"c":357005626561.8814697266,"v":1352117.3117227014,"t":1731474000}
+{"o":357005626561.8814697266,"h":360295332227.6688842773,"l":352052877866.6931152344,"c":352846210378.3618164062,"v":1087027.7329527121,"t":1731477600}
+{"o":352846210378.3618164062,"h":359054847828.3372192383,"l":351722279982.0957641602,"c":358094435722.6551513672,"v":1039285.1733005129,"t":1731481200}
+{"o":358094435722.6551513672,"h":361689984255.5940551758,"l":355852595859.0152587891,"c":359164079150.3388061523,"v":1066744.5707950792,"t":1731484800}
+{"o":359164079150.3388061523,"h":364864464141.3142089844,"l":358051387172.3768920898,"c":360142464302.5993041992,"v":1566237.3220249061,"t":1731488400}
+{"o":360142464302.5993041992,"h":363750408557.8322753906,"l":356591485030.9656982422,"c":361603264969.2445678711,"v":1478146.1652041839,"t":1731492000}
+{"o":361603264969.2445678711,"h":365561244846.674987793,"l":359350898560.0244140625,"c":362663825466.2227172852,"v":1246824.0337124036,"t":1731495600}
+{"o":362663825466.2227172852,"h":363941931255.8146972656,"l":359607464007.4393310547,"c":362241231814.5837402344,"v":1465766.3349470678,"t":1731499200}
+{"o":362241231814.5837402344,"h":376170511008.2635498047,"l":360037755575.4265136719,"c":371475479170.3090209961,"v":2226094.9680156633,"t":1731502800}
+{"o":371475479170.3090209961,"h":379435302443.6274414062,"l":359106241301.7367553711,"c":371913045647.9312133789,"v":2125800.2760515488,"t":1731506400}
+{"o":371913045647.9312133789,"h":390547762868.7517089844,"l":362534147102.8380737305,"c":388585925950.4898071289,"v":2228931.1948583634,"t":1731510000}
+{"o":388585925950.4898071289,"h":402690582810.2795410156,"l":381707360910.1614990234,"c":396661184787.2530517578,"v":2354387.1222522538,"t":1731513600}
+{"o":396661184787.2530517578,"h":402563006008.2544555664,"l":393547292923.9251708984,"c":399770343388.0336303711,"v":1936945.0447005681,"t":1731517200}
+{"o":399770343388.0336303711,"h":401413869760.3949584961,"l":395676333326.4075317383,"c":400712918843.2374267578,"v":2004354.1713227036,"t":1731520800}
+{"o":400712918843.2374267578,"h":401899024740.2269897461,"l":383831309617.2698364258,"c":384996181718.5397949219,"v":3018473.3853807962,"t":1731524400}
+{"o":384996181718.5397949219,"h":400649615027.7642822266,"l":380068834610.5160522461,"c":392931509677.0830688477,"v":1885958.0147287485,"t":1731528000}
+{"o":392931509677.0830688477,"h":393280862182.168762207,"l":382086378156.3413696289,"c":389611849374.924621582,"v":1688721.9732054996,"t":1731531600}
+{"o":389611849374.924621582,"h":397743460254.2639160156,"l":388670590486.970703125,"c":395184086443.7282104492,"v":1306306.7261998823,"t":1731535200}
+{"o":395184086443.7282104492,"h":399965289984.7506713867,"l":389148363323.7663574219,"c":394966864911.0054931641,"v":1294831.2236450145,"t":1731538800}
+{"o":394966864911.0054931641,"h":396000040056.7703857422,"l":387949105049.5639648438,"c":391426790498.5173339844,"v":1835906.1678407174,"t":1731542400}
+{"o":391426790498.5173339844,"h":403856539219.494934082,"l":389466077733.286315918,"c":401431634927.9371337891,"v":1831168.9752402091,"t":1731546000}
+{"o":401431634927.9371337891,"h":401721261793.5708007812,"l":396073235282.4171142578,"c":399065848634.8941040039,"v":1696201.568789321,"t":1731549600}
+{"o":399065848634.8941040039,"h":407481818564.5267944336,"l":389842043286.5475463867,"c":401946791402.2905273438,"v":1896946.0682834212,"t":1731553200}
+{"o":401946791402.2905273438,"h":403519843480.8993530273,"l":397505161271.4388427734,"c":403141734088.2012329102,"v":1434509.7571506938,"t":1731556800}
+{"o":403141734088.2012329102,"h":403141734088.2012329102,"l":398013588110.5345458984,"c":400794111788.9287109375,"v":1596155.806449943,"t":1731560400}
+{"o":400794111788.9287109375,"h":404721995623.8775024414,"l":395476551049.6220703125,"c":395476551049.6220703125,"v":1520388.2364142691,"t":1731564000}
+{"o":395476551049.6220703125,"h":401120584635.5954589844,"l":394032924688.9638061523,"c":399674311737.9192504883,"v":1630634.188540672,"t":1731567600}
+{"o":399674311737.9192504883,"h":404618712415.83203125,"l":398628109448.8054199219,"c":401801255293.8271484375,"v":1479377.3015194875,"t":1731571200}
+{"o":401801255293.8271484375,"h":408002251124.6826782227,"l":401723754215.3426513672,"c":406134731561.8856811523,"v":1560519.1353504087,"t":1731574800}
+{"o":406134731561.8856811523,"h":406826927733.1407470703,"l":397544036253.083190918,"c":398257443036.6821899414,"v":1468864.6959199188,"t":1731578400}
+{"o":398257443036.6821899414,"h":399120993805.1513671875,"l":391102963737.7762451172,"c":395795680745.2473144531,"v":1661345.6827888342,"t":1731582000}
+{"o":395795680745.2473144531,"h":398432443232.1328735352,"l":393985534814.9422607422,"c":396347323395.1868896484,"v":1318610.5888185105,"t":1731585600}
+{"o":396347323395.1868896484,"h":401729764101.9957275391,"l":389532348377.221496582,"c":390778311732.3817138672,"v":1578115.2163876847,"t":1731589200}
+{"o":390778311732.3817138672,"h":401374638624.9942016602,"l":383634516726.3892822266,"c":387673191073.6876831055,"v":1978923.8470596878,"t":1731592800}
+{"o":387673191073.6876831055,"h":393075859376.9866333008,"l":385305266390.6995849609,"c":387874732252.8873901367,"v":1910256.8667522015,"t":1731596400}
+{"o":387874732252.8873901367,"h":399710325876.4873046875,"l":386379281605.809753418,"c":399710325876.4873046875,"v":1744797.2802296297,"t":1731600000}
+{"o":399710325876.4873046875,"h":399714309272.9769897461,"l":394845480571.1182250977,"c":396387399917.3180541992,"v":1534902.9982705172,"t":1731603600}
+{"o":396387399917.3180541992,"h":399170474390.8869628906,"l":393989828159.6747436523,"c":394728543676.3353271484,"v":1477873.4990208675,"t":1731607200}
+{"o":394728543676.3353271484,"h":398046245635.3162841797,"l":394591046409.8482055664,"c":397010874241.0346679688,"v":1481362.5113236993,"t":1731610800}
+{"o":397010874241.0346679688,"h":413299007683.9233398438,"l":390872788232.0717773438,"c":401783744700.9492797852,"v":1561218.7479317696,"t":1731614400}
+{"o":401783744700.9492797852,"h":404665710390.2407226562,"l":398662778401.5744628906,"c":403174346537.6654052734,"v":1558308.330308873,"t":1731618000}
+{"o":403174346537.6654052734,"h":403852776157.3833007812,"l":394965709343.5252075195,"c":398651626205.7805786133,"v":1598556.228483245,"t":1731621600}
+{"o":398651626205.7805786133,"h":409185635500.4884033203,"l":388634022414.1683349609,"c":400321810500.6149902344,"v":1891789.4368397042,"t":1731625200}
+{"o":400321810500.6149902344,"h":406799046493.299621582,"l":397974856630.1804199219,"c":399161107979.6477661133,"v":1563889.5556217504,"t":1731628800}
+{"o":399161107979.6477661133,"h":401506524246.5866699219,"l":396267342244.6536254883,"c":399316083430.7431640625,"v":1466800.5873942843,"t":1731632400}
+{"o":399316083430.7431640625,"h":400697443582.9483642578,"l":395629051580.3186035156,"c":399846338072.326171875,"v":1226429.8464110594,"t":1731636000}
+{"o":399846338072.326171875,"h":400907203315.0919799805,"l":397369221600.4547729492,"c":397686261182.2608032227,"v":1231741.8293328159,"t":1731639600}
+{"o":397686261182.2608032227,"h":407766031547.5906982422,"l":388979968676.1499023438,"c":395633918338.0837402344,"v":1318550.1348410253,"t":1731643200}
+{"o":395633918338.0837402344,"h":413023470632.8650512695,"l":394106012891.7294311523,"c":404959424843.6083374023,"v":1176894.8664787926,"t":1731646800}
+{"o":404959424843.6083374023,"h":408496411848.0892944336,"l":404952666205.5330810547,"c":407391995146.5180664062,"v":1028124.5255534248,"t":1731650400}
+{"o":407391995146.5180664062,"h":409001977664.2596435547,"l":406115927185.8498535156,"c":406115927185.8498535156,"v":1092390.1250938592,"t":1731654000}
+{"o":406115927185.8498535156,"h":410281107307.4638671875,"l":403498850261.4486694336,"c":410281107307.4638671875,"v":1251610.3167793108,"t":1731657600}
+{"o":410281107307.4638671875,"h":414383629680.7880859375,"l":409591370460.7510986328,"c":413478022431.4851074219,"v":1360046.8596777127,"t":1731661200}
+{"o":413478022431.4851074219,"h":415324943622.3276367188,"l":407980531497.7028808594,"c":409790835570.3637084961,"v":1163830.2545666487,"t":1731664800}
+{"o":409790835570.3637084961,"h":410571076671.5908813477,"l":407626505376.4715576172,"c":410148930826.8710327148,"v":1274968.6535727333,"t":1731668400}
+{"o":410148930826.8710327148,"h":413158742777.0153808594,"l":408702332987.1689453125,"c":411053980717.7734985352,"v":1526370.6334988251,"t":1731672000}
+{"o":411053980717.7734985352,"h":438660083471.9326782227,"l":409383845318.6868896484,"c":429116161145.837890625,"v":1753700.2503508085,"t":1731675600}
+{"o":429116161145.837890625,"h":430216820548.2338867188,"l":420013501812.7862548828,"c":422484370060.1672973633,"v":2141879.0855892347,"t":1731679200}
+{"o":422484370060.1672973633,"h":439788549729.2152099609,"l":413072615201.1664428711,"c":427792817464.9378662109,"v":2054566.7645274668,"t":1731682800}
+{"o":427792817464.9378662109,"h":434319487874.8101806641,"l":427574353083.2794799805,"c":430476733136.4324951172,"v":2203407.1496839272,"t":1731686400}
+{"o":430476733136.4324951172,"h":436797664058.4990844727,"l":426096529705.585144043,"c":429194901008.7980957031,"v":1688066.8909570526,"t":1731690000}
+{"o":429194901008.7980957031,"h":453649310523.9172363281,"l":425467699029.700378418,"c":440378182365.0991821289,"v":1584579.4121678164,"t":1731693600}
+{"o":440378182365.0991821289,"h":452419338025.7398071289,"l":440054531449.7728881836,"c":448093468351.9486083984,"v":1620882.7890195227,"t":1731697200}
+{"o":448093468351.9486083984,"h":455973042745.0138549805,"l":439992464393.3155517578,"c":447935217427.7504272461,"v":1444670.4435436286,"t":1731700800}
+{"o":447935217427.7504272461,"h":454900836586.1909179688,"l":446916141732.8272705078,"c":453869648447.2920532227,"v":1486425.2353712425,"t":1731704400}
+{"o":453869648447.2920532227,"h":455375329440.0526123047,"l":446234389514.3486938477,"c":447368183165.7049560547,"v":1415374.0169595783,"t":1731708000}
+{"o":447368183165.7049560547,"h":451961364814.8221435547,"l":447310096338.3233032227,"c":448049150520.4514770508,"v":1467185.1411241316,"t":1731711600}
+{"o":448049150520.4514770508,"h":448165913589.1422729492,"l":442737559670.1939086914,"c":445383763464.330871582,"v":1279869.690107685,"t":1731715200}
+{"o":445383763464.330871582,"h":449176218349.4489135742,"l":444934592714.9044189453,"c":448163762280.1999511719,"v":1027561.0468083158,"t":1731718800}
+{"o":448163762280.1999511719,"h":453760291017.0690307617,"l":447401593011.7860107422,"c":451382027246.5761108398,"v":1124240.7808721366,"t":1731722400}
+{"o":451382027246.5761108398,"h":457245091775.5626220703,"l":451240101537.6237792969,"c":456668067184.5873413086,"v":1090406.9482426711,"t":1731726000}
+{"o":456668067184.5873413086,"h":457639682384.2874755859,"l":453457735436.4681396484,"c":453698161338.4772949219,"v":1040444.7266830876,"t":1731729600}
+{"o":453698161338.4772949219,"h":457833504132.3707275391,"l":449209796568.2073364258,"c":452352951104.4934692383,"v":885156.1070074671,"t":1731733200}
+{"o":452352951104.4934692383,"h":452352951104.4934692383,"l":447122532749.3729248047,"c":447616437434.3364868164,"v":1204065.494430196,"t":1731736800}
+{"o":447616437434.3364868164,"h":450582343147.3547363281,"l":447061587273.8939819336,"c":447999213179.0692749023,"v":1104764.8894370161,"t":1731740400}
+{"o":447999213179.0692749023,"h":449472648397.6123046875,"l":446185433164.9647216797,"c":448629262986.4385986328,"v":1142269.5495158117,"t":1731744000}
+{"o":448629262986.4385986328,"h":449810931674.7091674805,"l":445008113179.4685668945,"c":445008113179.4685668945,"v":1179049.6107811292,"t":1731747600}
+{"o":445008113179.4685668945,"h":448324482480.2949829102,"l":444702756961.3171386719,"c":446696501663.2669067383,"v":1216734.9167181749,"t":1731751200}
+{"o":446696501663.2669067383,"h":447926189143.7050170898,"l":420302571142.1150512695,"c":424780656515.2966308594,"v":1177055.5788995281,"t":1731754800}
+{"o":424780656515.2966308594,"h":430279655674.8052368164,"l":419682301671.9625854492,"c":425378542625.4750366211,"v":1648154.0158066044,"t":1731758400}
+{"o":425378542625.4750366211,"h":429173727564.9017333984,"l":422513474787.0782470703,"c":422815475297.0756225586,"v":1367365.6229081731,"t":1731762000}
+{"o":422815475297.0756225586,"h":433796455014.0510253906,"l":420335622960.6122436523,"c":429955121723.9797363281,"v":1415117.379621356,"t":1731765600}
+{"o":429955121723.9797363281,"h":430422274510.7562255859,"l":423286804838.4003295898,"c":425701870027.9691162109,"v":1496498.5554460161,"t":1731769200}
+{"o":425701870027.9691162109,"h":427497784412.7007446289,"l":422493978711.5986328125,"c":424407960960.2368164062,"v":1357927.8536210663,"t":1731772800}
+{"o":424407960960.2368164062,"h":428046756789.0579223633,"l":422865227154.4216308594,"c":426594248736.2171020508,"v":1323270.8108442284,"t":1731776400}
+{"o":426594248736.2171020508,"h":429420829914.7092285156,"l":422819951056.3325195312,"c":425659437175.6643676758,"v":1461071.0247236949,"t":1731780000}
+{"o":425659437175.6643676758,"h":427334044366.3217163086,"l":422613364712.8745117188,"c":423417082831.294128418,"v":1225933.0114599096,"t":1731783600}
+{"o":423417082831.294128418,"h":424737267452.302734375,"l":420511996138.0876464844,"c":421802577675.9959716797,"v":1272653.5585093817,"t":1731787200}
+{"o":421802577675.9959716797,"h":426393553582.1264648438,"l":421045458222.4130249023,"c":424660643452.2478637695,"v":1187604.7077016667,"t":1731790800}
+{"o":424660643452.2478637695,"h":425671211537.9852294922,"l":419477413546.8336181641,"c":419477413546.8336181641,"v":1152618.7266602172,"t":1731794400}
+{"o":419477413546.8336181641,"h":423609267867.7615966797,"l":419082729556.2954101562,"c":422594002633.518371582,"v":1168851.909350649,"t":1731798000}
+{"o":422594002633.518371582,"h":428097216527.6088867188,"l":422268034825.3494262695,"c":426297117418.1080322266,"v":1229209.8517869166,"t":1731801600}
+{"o":426297117418.1080322266,"h":429900482439.4328613281,"l":419726219450.5590820312,"c":423285601335.2231445312,"v":1578407.1054954461,"t":1731805200}
+{"o":423285601335.2231445312,"h":425715863800.7126464844,"l":415529696156.905090332,"c":423469626127.6874389648,"v":2043419.9841375847,"t":1731808800}
+{"o":423469626127.6874389648,"h":433751028702.4569702148,"l":421170396785.0092773438,"c":433430670738.5650634766,"v":1579721.8311365843,"t":1731812400}
+{"o":433430670738.5650634766,"h":461558817605.3357543945,"l":410670884218.8096923828,"c":435530397711.276184082,"v":2034823.3862728649,"t":1731816000}
+{"o":435530397711.276184082,"h":446853044567.0211181641,"l":431357557822.985534668,"c":435802071853.6892089844,"v":1553509.7896463561,"t":1731819600}
+{"o":435802071853.6892089844,"h":441995019622.1056518555,"l":434232302882.6170043945,"c":441295226767.4931640625,"v":1456751.546495016,"t":1731823200}
+{"o":441295226767.4931640625,"h":441764704038.1112670898,"l":435834020097.8295288086,"c":437043693040.952331543,"v":1227201.4784584413,"t":1731826800}
+{"o":437043693040.952331543,"h":445816013206.3115234375,"l":437027525906.2482299805,"c":438049779578.3150024414,"v":1429582.926504198,"t":1731830400}
+{"o":438049779578.3150024414,"h":439784316000.4372558594,"l":434353597094.0275878906,"c":438897055630.4717407227,"v":1403387.7610661737,"t":1731834000}
+{"o":438897055630.4717407227,"h":445031594828.0848999023,"l":431626674639.0405883789,"c":436971312954.9925537109,"v":1489597.3053079287,"t":1731837600}
+{"o":436971312954.9925537109,"h":439034886219.0580444336,"l":426099573782.6704711914,"c":427024636078.4650878906,"v":1530663.8455551127,"t":1731841200}
+{"o":237325722718.625213623,"h":237588168021.9953308105,"l":235640348408.626159668,"c":237325722718.625213623,"v":201342.8923174231,"t":1724644800}
+{"o":237325722718.625213623,"h":237443390316.7185058594,"l":235086578268.5697021484,"c":235244275823.9616394043,"v":178743.4458716336,"t":1724648400}
+{"o":235244275823.9616394043,"h":237506571039.5649414062,"l":233526397879.8706970215,"c":235756313760.6849365234,"v":312730.6907859324,"t":1724652000}
+{"o":235756313760.6849365234,"h":236490111613.4921569824,"l":234739946672.9861755371,"c":235874644226.724609375,"v":241081.3625809825,"t":1724655600}
+{"o":235874644226.724609375,"h":238255691171.8332824707,"l":235471447252.7025756836,"c":236875295346.965423584,"v":201840.8700603341,"t":1724659200}
+{"o":236875295346.965423584,"h":239642333839.6820983887,"l":234949276966.5543518066,"c":239154847772.125213623,"v":263608.3629433073,"t":1724662800}
+{"o":239154847772.125213623,"h":241441359212.8747253418,"l":237096570360.7171325684,"c":238429524528.3416442871,"v":226676.0350666586,"t":1724666400}
+{"o":238429524528.3416442871,"h":239403736830.3704833984,"l":236826999352.1192626953,"c":237115980941.0603637695,"v":238084.6287677172,"t":1724670000}
+{"o":237115980941.0603637695,"h":240205682375.4735412598,"l":234619718540.4725952148,"c":237146492721.0282592773,"v":296608.2404038453,"t":1724673600}
+{"o":237146492721.0282592773,"h":238830878619.0671386719,"l":236485803877.0668945312,"c":238380751930.6997375488,"v":321771.4983759169,"t":1724677200}
+{"o":238380751930.6997375488,"h":243487962896.9242858887,"l":229551751142.4854736328,"c":236915232875.4685668945,"v":628144.549073454,"t":1724680800}
+{"o":236915232875.4685668945,"h":238419719007.8913574219,"l":234936554629.5286254883,"c":237437570645.8179626465,"v":362356.5298499556,"t":1724684400}
+{"o":237437570645.8179626465,"h":238584750174.6193237305,"l":236400967388.7757873535,"c":237629020003.3095703125,"v":267327.0445592905,"t":1724688000}
+{"o":237629020003.3095703125,"h":237919364243.7590026855,"l":234324509216.132232666,"c":237114907366.3402404785,"v":469580.5236156543,"t":1724691600}
+{"o":237114907366.3402404785,"h":240010655813.5058898926,"l":232825915515.6390380859,"c":236566774260.2675476074,"v":453877.897631907,"t":1724695200}
+{"o":236566774260.2675476074,"h":236745667366.1566162109,"l":234602019240.3852233887,"c":235214301989.7465515137,"v":287824.1820618703,"t":1724698800}
+{"o":235214301989.7465515137,"h":247219152696.0863342285,"l":234307014046.5239257812,"c":241148744107.1382446289,"v":304577.9021505172,"t":1724702400}
+{"o":241148744107.1382446289,"h":246698689790.8498840332,"l":237523393258.6468505859,"c":244230695543.8225402832,"v":359703.3522935493,"t":1724706000}
+{"o":244230695543.8225402832,"h":245365787921.0770874023,"l":243284555621.8992004395,"c":244031587647.8639831543,"v":265629.9245923416,"t":1724709600}
+{"o":244031587647.8639831543,"h":245330448927.2230834961,"l":243021430216.3542175293,"c":243541519705.8765869141,"v":239186.2856274956,"t":1724713200}
+{"o":243541519705.8765869141,"h":245316783769.7543945312,"l":243414665383.0897216797,"c":244261325839.6871643066,"v":296936.8178408362,"t":1724716800}
+{"o":244261325839.6871643066,"h":246382344476.8906555176,"l":244072430799.1305541992,"c":245282886529.0307006836,"v":259450.2892614623,"t":1724720400}
+{"o":245282886529.0307006836,"h":246490851438.2645263672,"l":243213187949.2580566406,"c":243545267341.4719543457,"v":222876.1793643499,"t":1724724000}
+{"o":243545267341.4719543457,"h":244202416021.5299682617,"l":242284335404.261138916,"c":244040597232.5495300293,"v":184021.7421276582,"t":1724727600}
+{"o":244040597232.5495300293,"h":244623051427.5123596191,"l":243243601386.5930175781,"c":244108752763.561920166,"v":196005.9831847799,"t":1724731200}
+{"o":244108752763.561920166,"h":245775700104.2328796387,"l":243966954661.3303833008,"c":245263725691.3070678711,"v":228783.3145348121,"t":1724734800}
+{"o":245263725691.3070678711,"h":245286091560.3818054199,"l":242509641322.4887390137,"c":243319565945.4191589355,"v":217242.4633151303,"t":1724738400}
+{"o":243319565945.4191589355,"h":243760498255.3237915039,"l":241601904459.1513977051,"c":242709641815.770111084,"v":203718.2876265134,"t":1724742000}
+{"o":242709641815.770111084,"h":245033190724.2519836426,"l":241131821147.9921264648,"c":243038497838.2102661133,"v":229319.0148500064,"t":1724745600}
+{"o":243038497838.2102661133,"h":244208263684.450012207,"l":241857109379.3411865234,"c":242350888095.1054992676,"v":227705.9012430392,"t":1724749200}
+{"o":242350888095.1054992676,"h":245212886143.4977722168,"l":237605682376.9748535156,"c":240121507033.4758605957,"v":348793.8773386792,"t":1724752800}
+{"o":240121507033.4758605957,"h":242094520991.3226623535,"l":239626103068.0238952637,"c":241019039354.1179504395,"v":199508.0586800718,"t":1724756400}
+{"o":241019039354.1179504395,"h":242692524881.9512023926,"l":238674895771.3567504883,"c":242231735811.1016845703,"v":267115.4771116725,"t":1724760000}
+{"o":242231735811.1016845703,"h":244120229790.8601989746,"l":240970467407.5617980957,"c":242099091617.1617736816,"v":365378.6692820969,"t":1724763600}
+{"o":242099091617.1617736816,"h":244653241678.1524963379,"l":239059082561.1778564453,"c":239697016959.6993713379,"v":420388.8384040934,"t":1724767200}
+{"o":239697016959.6993713379,"h":241408511610.6970825195,"l":238776307160.8261108398,"c":239638231495.1121520996,"v":332161.0922364415,"t":1724770800}
+{"o":239638231495.1121520996,"h":242149428357.2738342285,"l":238904420823.7649230957,"c":239481538953.3200378418,"v":328533.8146282505,"t":1724774400}
+{"o":239481538953.3200378418,"h":241611447898.1915893555,"l":239228865359.2761230469,"c":241552587598.5225219727,"v":205163.4185313783,"t":1724778000}
+{"o":241552587598.5225219727,"h":242516547825.5540161133,"l":240573125982.2960510254,"c":242260637115.9182128906,"v":267756.4439307522,"t":1724781600}
+{"o":242260637115.9182128906,"h":242432924923.1449584961,"l":240660298217.6937561035,"c":241580628030.6311645508,"v":216139.4573771671,"t":1724785200}
+{"o":241580628030.6311645508,"h":241771809212.7331542969,"l":240025496986.9667358398,"c":240145315896.6675109863,"v":188421.0671885833,"t":1724788800}
+{"o":240145315896.6675109863,"h":245466944023.7403259277,"l":229942083880.2507019043,"c":236960593274.0824279785,"v":664117.174399202,"t":1724792400}
+{"o":236960593274.0824279785,"h":243021816849.3149108887,"l":228396298929.3267211914,"c":237459965255.7034912109,"v":932371.2147016388,"t":1724796000}
+{"o":237459965255.7034912109,"h":238166189117.0006713867,"l":235606722132.7086181641,"c":236365384914.4698486328,"v":310878.5023381708,"t":1724799600}
+{"o":236365384914.4698486328,"h":238196615337.5456848145,"l":234014375829.9987792969,"c":236278991820.5646057129,"v":295602.4812391739,"t":1724803200}
+{"o":236278991820.5646057129,"h":238279237889.6649475098,"l":235297700660.8405151367,"c":237840711930.8580322266,"v":261578.7066659431,"t":1724806800}
+{"o":237840711930.8580322266,"h":237967553829.6175537109,"l":236010169369.338684082,"c":237634310138.8247070312,"v":250883.4116256402,"t":1724810400}
+{"o":237634310138.8247070312,"h":240121779841.2384643555,"l":235902584335.8545837402,"c":238466059379.4584350586,"v":306897.3972948898,"t":1724814000}
+{"o":238466059379.4584350586,"h":238684256733.2928161621,"l":236943402015.0160217285,"c":237188837955.9822387695,"v":199389.9117685769,"t":1724817600}
+{"o":237188837955.9822387695,"h":239461000162.7073974609,"l":236847854979.0952758789,"c":237228295633.5582580566,"v":251988.2978858013,"t":1724821200}
+{"o":237228295633.5582580566,"h":237407771936.7320251465,"l":236581017360.2329406738,"c":236839310577.8467712402,"v":159661.0456879042,"t":1724824800}
+{"o":236839310577.8467712402,"h":240954106898.409942627,"l":231373002621.1756286621,"c":234139137606.1145324707,"v":344911.4413704812,"t":1724828400}
+{"o":234139137606.1145324707,"h":237119985021.2865600586,"l":232289479065.4245910645,"c":235921872915.872467041,"v":323763.4862671291,"t":1724832000}
+{"o":235921872915.872467041,"h":240773220672.4385681152,"l":234574346320.1102600098,"c":239460072211.8133544922,"v":279487.0337600039,"t":1724835600}
+{"o":239460072211.8133544922,"h":239639376483.5717163086,"l":236245808698.651184082,"c":236471773979.978302002,"v":285381.4247193256,"t":1724839200}
+{"o":236471773979.978302002,"h":237975530160.5098266602,"l":236108671521.0571899414,"c":237101584737.1108703613,"v":212937.6854868765,"t":1724842800}
+{"o":237101584737.1108703613,"h":239355451359.8402404785,"l":235689077225.1090393066,"c":236693360473.7200622559,"v":242828.0593508127,"t":1724846400}
+{"o":236693360473.7200622559,"h":238802796217.6655578613,"l":232736216009.6768493652,"c":234334584781.5324707031,"v":317933.904146669,"t":1724850000}
+{"o":234334584781.5324707031,"h":238178635087.4846191406,"l":232317059751.2956237793,"c":234845781032.9557495117,"v":419665.2784581839,"t":1724853600}
+{"o":234845781032.9557495117,"h":234845781032.9557495117,"l":231367030782.8783569336,"c":233556393412.3173828125,"v":415733.1836576694,"t":1724857200}
+{"o":233556393412.3173828125,"h":252779666182.8569335938,"l":227090919905.6204833984,"c":247022919700.8901672363,"v":656636.9058393226,"t":1724860800}
+{"o":247022919700.8901672363,"h":247924849897.1387023926,"l":243717549528.0662231445,"c":244551771176.0694274902,"v":328601.2052796587,"t":1724864400}
+{"o":244551771176.0694274902,"h":248911080777.6289672852,"l":244263920101.6292114258,"c":248787632769.7183837891,"v":286459.6541805344,"t":1724868000}
+{"o":248787632769.7183837891,"h":250720898073.6536254883,"l":243591705859.7671508789,"c":244587750685.0690917969,"v":389798.7326316854,"t":1724871600}
+{"o":244587750685.0690917969,"h":248000244169.0509033203,"l":242759792931.9544677734,"c":244328255284.713684082,"v":478550.0731387372,"t":1724875200}
+{"o":244328255284.713684082,"h":245589717834.420135498,"l":242163241227.1460876465,"c":242553259570.4088134766,"v":302452.5828294641,"t":1724878800}
+{"o":242553259570.4088134766,"h":247259762349.2736816406,"l":239995893880.2153015137,"c":245790792740.0853271484,"v":304958.2506565077,"t":1724882400}
+{"o":245790792740.0853271484,"h":247173364877.557800293,"l":245082690512.2359619141,"c":246623345419.1178894043,"v":185244.9282334874,"t":1724886000}
+{"o":246623345419.1178894043,"h":248422796258.9252319336,"l":246242087380.7279663086,"c":247248037295.7751464844,"v":241055.9668401738,"t":1724889600}
+{"o":247248037295.7751464844,"h":248141828475.4155273438,"l":245011470493.7781677246,"c":245784025185.7960205078,"v":241781.996538566,"t":1724893200}
+{"o":245784025185.7960205078,"h":246715437174.7836303711,"l":244911452646.9281921387,"c":246544087246.5753479004,"v":179442.9123991026,"t":1724896800}
+{"o":246544087246.5753479004,"h":246965566048.6905517578,"l":245069975155.5951538086,"c":245439504215.7437133789,"v":159876.9723760239,"t":1724900400}
+{"o":245439504215.7437133789,"h":246435509423.0325317383,"l":245272325664.8911437988,"c":245815404354.052947998,"v":201904.3502704884,"t":1724904000}
+{"o":245815404354.052947998,"h":247292784605.6425170898,"l":234607631352.5629577637,"c":236736033768.4244384766,"v":204528.7793301389,"t":1724907600}
+{"o":236736033768.4244384766,"h":238531595784.5859985352,"l":236429606173.1438293457,"c":237549344524.3838195801,"v":240412.0295976212,"t":1724911200}
+{"o":237549344524.3838195801,"h":238003087990.8785705566,"l":237141661262.5964050293,"c":237414362666.3942871094,"v":141627.5783849967,"t":1724914800}
+{"o":237414362666.3942871094,"h":238684851679.3169250488,"l":236982579356.0617675781,"c":238246885746.2286682129,"v":184976.3052243324,"t":1724918400}
+{"o":238246885746.2286682129,"h":239646432175.1377258301,"l":237946337125.5205993652,"c":238601403301.383026123,"v":183634.6197412548,"t":1724922000}
+{"o":238601403301.383026123,"h":239438173607.3981628418,"l":238022437830.8811645508,"c":238403623362.7035827637,"v":163309.1261548036,"t":1724925600}
+{"o":238403623362.7035827637,"h":241210005327.1521606445,"l":238334862559.8397521973,"c":239200407727.0994873047,"v":261520.7737256405,"t":1724929200}
+{"o":239200407727.0994873047,"h":239894572679.9360046387,"l":238459802242.5421142578,"c":239008589236.8564147949,"v":248883.1128355162,"t":1724932800}
+{"o":239008589236.8564147949,"h":239477578557.5371398926,"l":237698651591.270111084,"c":238996060223.2957458496,"v":272092.760206398,"t":1724936400}
+{"o":238996060223.2957458496,"h":239674437177.3727416992,"l":237772780229.3288879395,"c":238744611848.8594360352,"v":328313.2665932123,"t":1724940000}
+{"o":238744611848.8594360352,"h":242077529699.6706237793,"l":238623593567.5671386719,"c":239948111224.9437866211,"v":367270.664500787,"t":1724943600}
+{"o":239948111224.9437866211,"h":241180144097.2349853516,"l":236114236233.0869445801,"c":236792414390.2218017578,"v":337258.0305645209,"t":1724947200}
+{"o":236792414390.2218017578,"h":237516065445.1156616211,"l":235845429616.994354248,"c":237168293115.1922607422,"v":283220.4648643147,"t":1724950800}
+{"o":237168293115.1922607422,"h":242989198454.4216308594,"l":228483276191.5997009277,"c":233140618130.9295654297,"v":617764.2574366567,"t":1724954400}
+{"o":233140618130.9295654297,"h":235732893242.1050720215,"l":229965406976.1831054688,"c":234117845829.1939697266,"v":465108.4724845126,"t":1724958000}
+{"o":234117845829.1939697266,"h":235920383814.7843017578,"l":232374452198.5517272949,"c":233987798638.0478210449,"v":276333.0195084587,"t":1724961600}
+{"o":233987798638.0478210449,"h":234039758392.0468139648,"l":232345353871.5807189941,"c":232518011734.5078125,"v":268105.2642229809,"t":1724965200}
+{"o":232518011734.5078125,"h":233799539438.6671447754,"l":230411359011.1636047363,"c":233274652103.0411682129,"v":280991.1905597745,"t":1724968800}
+{"o":233274652103.0411682129,"h":234209138735.2621459961,"l":232599820402.6361999512,"c":233641436097.996887207,"v":193126.1043551592,"t":1724972400}
+{"o":233641436097.996887207,"h":235479246630.9040527344,"l":232958728710.117980957,"c":234301242980.3826293945,"v":222614.237112982,"t":1724976000}
+{"o":234301242980.3826293945,"h":234880477037.7401123047,"l":232704861668.4336853027,"c":233496294183.3422241211,"v":183617.2585420298,"t":1724979600}
+{"o":233496294183.3422241211,"h":233920991798.250793457,"l":231014301996.2512207031,"c":232296242972.0043640137,"v":240869.7024170815,"t":1724983200}
+{"o":232296242972.0043640137,"h":251681636558.4808959961,"l":230865493124.487121582,"c":240512970512.8385925293,"v":198061.1974444937,"t":1724986800}
+{"o":240512970512.8385925293,"h":250572163522.4213867188,"l":240512970512.8385925293,"c":248255231619.9438171387,"v":191087.7533898417,"t":1724990400}
+{"o":248255231619.9438171387,"h":248600068723.3921813965,"l":242078556469.473236084,"c":243550767105.2946166992,"v":277367.9070622437,"t":1724994000}
+{"o":243550767105.2946166992,"h":246470757820.6192932129,"l":242467694475.842376709,"c":246246423442.2887268066,"v":200172.2310933843,"t":1724997600}
+{"o":246246423442.2887268066,"h":246716839083.7776794434,"l":245198317892.4342651367,"c":245256100929.2037963867,"v":160345.3551327318,"t":1725001200}
+{"o":245256100929.2037963867,"h":246838287844.7914428711,"l":245223444860.4781494141,"c":246086463460.7510070801,"v":162279.8267425291,"t":1725004800}
+{"o":246086463460.7510070801,"h":247086600150.8454284668,"l":245805830526.1013793945,"c":246655563706.5532836914,"v":170206.6993906202,"t":1725008400}
+{"o":246655563706.5532836914,"h":247024047057.6170349121,"l":245692324943.5802612305,"c":246073051208.7266540527,"v":148517.2774092304,"t":1725012000}
+{"o":246073051208.7266540527,"h":246485888740.1370239258,"l":244162817128.4566345215,"c":244645821298.0985717773,"v":172247.3014001337,"t":1725015600}
+{"o":244645821298.0985717773,"h":248253305050.8638916016,"l":244350441878.7407531738,"c":246860579747.8195495605,"v":356528.733346588,"t":1725019200}
+{"o":246860579747.8195495605,"h":248031021240.0255432129,"l":243489667527.3334655762,"c":246664865633.2895202637,"v":313352.1022233748,"t":1725022800}
+{"o":246664865633.2895202637,"h":247674237364.2431945801,"l":239271058897.3993835449,"c":239529697369.727722168,"v":476421.5657161726,"t":1725026400}
+{"o":239529697369.727722168,"h":245028670476.1958618164,"l":233215338754.3590698242,"c":238927411211.9061584473,"v":701521.9853823803,"t":1725030000}
+{"o":238927411211.9061584473,"h":241176340421.9453125,"l":236924402833.1577453613,"c":240062211682.7397766113,"v":506126.8996001479,"t":1725033600}
+{"o":240062211682.7397766113,"h":241820380455.9613647461,"l":238981178099.1347961426,"c":241092195156.3482055664,"v":273680.7298396445,"t":1725037200}
+{"o":241092195156.3482055664,"h":247258196982.5773925781,"l":238161914474.0068969727,"c":242910332654.4338989258,"v":401422.1593776923,"t":1725040800}
+{"o":242910332654.4338989258,"h":242910332654.4338989258,"l":240179321610.9106750488,"c":240997088974.0662841797,"v":288269.6811229417,"t":1725044400}
+{"o":240997088974.0662841797,"h":242112160672.1856994629,"l":240408561109.1631774902,"c":241750069884.0527954102,"v":218564.2994790306,"t":1725048000}
+{"o":241750069884.0527954102,"h":242868403776.1205444336,"l":241352185016.525604248,"c":241866870933.6332397461,"v":188955.3901568601,"t":1725051600}
+{"o":241866870933.6332397461,"h":244840742646.2380371094,"l":240962018269.274230957,"c":243178154020.5646057129,"v":280877.989382532,"t":1725055200}
+{"o":243178154020.5646057129,"h":244819063863.0701904297,"l":243050003301.7304382324,"c":243753857116.1876831055,"v":223074.3877753684,"t":1725058800}
+{"o":243753857116.1876831055,"h":245893402612.9515380859,"l":243531401091.575592041,"c":244324289955.0499267578,"v":204963.6777250324,"t":1725062400}
+{"o":244324289955.0499267578,"h":244657311378.527923584,"l":242734487958.1395874023,"c":242809010053.3288574219,"v":158118.4667990891,"t":1725066000}
+{"o":242809010053.3288574219,"h":243123748271.4949645996,"l":242081547078.7164611816,"c":243117132992.0576171875,"v":165489.6698633517,"t":1725069600}
+{"o":243117132992.0576171875,"h":244388997406.7290344238,"l":242862680152.7212219238,"c":243432951259.4148864746,"v":129181.6749132634,"t":1725073200}
+{"o":243432951259.4148864746,"h":244286438093.4069213867,"l":243300134941.8373413086,"c":244108175742.517791748,"v":98951.3871288486,"t":1725076800}
+{"o":244108175742.517791748,"h":244108175742.517791748,"l":242320094309.2385559082,"c":242411323932.2819519043,"v":128294.9643528563,"t":1725080400}
+{"o":242411323932.2819519043,"h":243563651722.2580871582,"l":241889105396.9358825684,"c":242880052177.6632385254,"v":109822.3134480957,"t":1725084000}
+{"o":242880052177.6632385254,"h":243250103854.4152832031,"l":241910187652.802154541,"c":242313400000.6324157715,"v":110189.0069922142,"t":1725087600}
+{"o":242313400000.6324157715,"h":242700801355.8154296875,"l":239311641034.0419311523,"c":239379851716.2590332031,"v":143315.1150179802,"t":1725091200}
+{"o":239379851716.2590332031,"h":240770680352.1765136719,"l":238125616751.9114990234,"c":240501810385.6951599121,"v":133699.0297880617,"t":1725094800}
+{"o":240501810385.6951599121,"h":242076364855.356628418,"l":240270406742.6361083984,"c":241424682258.897064209,"v":121575.1286053257,"t":1725098400}
+{"o":241424682258.897064209,"h":241847472111.4407958984,"l":240823214452.2746276855,"c":241219993091.7652282715,"v":102286.8397274385,"t":1725102000}
+{"o":241219993091.7652282715,"h":241707972752.5715026855,"l":240453297831.4831237793,"c":241021680885.1719360352,"v":112389.29514771,"t":1725105600}
+{"o":241021680885.1719360352,"h":241335182324.411895752,"l":239065010510.6795043945,"c":239153230026.0545043945,"v":194378.2341298984,"t":1725109200}
+{"o":239153230026.0545043945,"h":240365084503.8858337402,"l":238708048947.9969177246,"c":239849303380.7746887207,"v":148160.6944362982,"t":1725112800}
+{"o":239849303380.7746887207,"h":240579731751.4987487793,"l":239258785159.1635742188,"c":240445234278.5657653809,"v":124960.3525302911,"t":1725116400}
+{"o":240445234278.5657653809,"h":240653217260.7615356445,"l":238829918476.4953308105,"c":239617673085.5505981445,"v":136173.1117842361,"t":1725120000}
+{"o":239617673085.5505981445,"h":239990688082.5412902832,"l":237544496836.1644287109,"c":238968050766.2002868652,"v":184324.8415233045,"t":1725123600}
+{"o":238968050766.2002868652,"h":240350323416.7261047363,"l":238209562980.3197021484,"c":238396891856.5894165039,"v":141310.7761448869,"t":1725127200}
+{"o":238396891856.5894165039,"h":241893999893.834197998,"l":236963532910.2032775879,"c":239762132976.7319030762,"v":124947.3546962879,"t":1725130800}
+{"o":239762132976.7319030762,"h":240862254867.9001159668,"l":238927726670.8833007812,"c":240494988690.9403991699,"v":145544.7555329695,"t":1725134400}
+{"o":240494988690.9403991699,"h":242178565503.3680419922,"l":240005638512.3756408691,"c":241497847355.1570739746,"v":138845.0904385542,"t":1725138000}
+{"o":241497847355.1570739746,"h":242018247166.391784668,"l":240424376031.1481018066,"c":240490316819.5995178223,"v":114574.3335907166,"t":1725141600}
+{"o":240490316819.5995178223,"h":240963398808.4705810547,"l":239594636730.3377380371,"c":240427679675.1643981934,"v":102323.3010783323,"t":1725145200}
+{"o":240427679675.1643981934,"h":240915876413.2463378906,"l":239797429810.8660888672,"c":240468787948.8802185059,"v":136536.2534633812,"t":1725148800}
+{"o":240468787948.8802185059,"h":243972453021.2626037598,"l":236734592628.9320678711,"c":238959643770.4581298828,"v":219603.6189701036,"t":1725152400}
+{"o":238959643770.4581298828,"h":239610516721.3724365234,"l":237591696457.3277587891,"c":239597631320.1313781738,"v":246344.373999916,"t":1725156000}
+{"o":239597631320.1313781738,"h":240471533384.7793273926,"l":239121546309.6617431641,"c":239839869106.052520752,"v":119618.3164628297,"t":1725159600}
+{"o":239839869106.052520752,"h":239839869106.052520752,"l":238485930654.1341552734,"c":239171507473.1928100586,"v":111361.2515855949,"t":1725163200}
+{"o":239171507473.1928100586,"h":243285290733.9050598145,"l":234381206506.421661377,"c":236550361006.3840026855,"v":211295.6542968984,"t":1725166800}
+{"o":236550361006.3840026855,"h":238768325575.9195556641,"l":236418662550.1096801758,"c":238574882120.0035400391,"v":144869.0024147755,"t":1725170400}
+{"o":238574882120.0035400391,"h":239143600550.482421875,"l":237465105878.9091491699,"c":238794750049.981262207,"v":168141.8501566252,"t":1725174000}
+{"o":238794750049.981262207,"h":238852538868.9589538574,"l":235847528556.5294799805,"c":236192819613.1036682129,"v":162912.309172562,"t":1725177600}
+{"o":236192819613.1036682129,"h":237753080780.5856933594,"l":235393071923.3722839355,"c":235967774916.2307434082,"v":193402.5858656077,"t":1725181200}
+{"o":235967774916.2307434082,"h":236245847539.8992614746,"l":234199466779.1287231445,"c":234602451852.2223510742,"v":182600.2974237347,"t":1725184800}
+{"o":234602451852.2223510742,"h":237287665047.5930480957,"l":234105697083.8106994629,"c":237141404772.1077880859,"v":175363.4163016657,"t":1725188400}
+{"o":237141404772.1077880859,"h":237593949801.0635681152,"l":235343823089.4762268066,"c":235630564043.1204833984,"v":140097.812390915,"t":1725192000}
+{"o":235630564043.1204833984,"h":236713323023.731842041,"l":232584158740.8323059082,"c":236546367669.3550109863,"v":218384.1903819178,"t":1725195600}
+{"o":236546367669.3550109863,"h":238501359193.4176025391,"l":233817259442.7292785645,"c":237085279658.3216552734,"v":391449.8589740403,"t":1725199200}
+{"o":237085279658.3216552734,"h":242416770127.6755371094,"l":236490326695.2707519531,"c":241454911786.5038146973,"v":373189.8066979314,"t":1725202800}
+{"o":241454911786.5038146973,"h":242258944593.8100891113,"l":235767152247.4131164551,"c":236729211613.0838317871,"v":233336.6076861095,"t":1725206400}
+{"o":236729211613.0838317871,"h":237680378370.0059509277,"l":234826999670.7862243652,"c":236129263315.5433349609,"v":204053.5981137351,"t":1725210000}
+{"o":236129263315.5433349609,"h":240770873920.8227539062,"l":235737956723.6695861816,"c":239872089255.5676879883,"v":288482.1693340751,"t":1725213600}
+{"o":239872089255.5676879883,"h":241934912168.6415100098,"l":237165659966.7790527344,"c":239002759488.1076660156,"v":263467.5323078248,"t":1725217200}
+{"o":239002759488.1076660156,"h":240546242679.4688415527,"l":237552449252.1379699707,"c":238448017194.8010559082,"v":356564.4816614072,"t":1725220800}
+{"o":238448017194.8010559082,"h":238576457674.9763183594,"l":235187253483.6949462891,"c":236497216127.2836914062,"v":186902.9904059448,"t":1725224400}
+{"o":236497216127.2836914062,"h":241769696985.3706665039,"l":226139178109.2737426758,"c":231091071031.9182739258,"v":423193.3165275977,"t":1725228000}
+{"o":231091071031.9182739258,"h":237546650322.1843261719,"l":228113710849.894317627,"c":232246412590.2826538086,"v":386787.0555146352,"t":1725231600}
+{"o":232246412590.2826538086,"h":235587024894.1306152344,"l":231863098646.3454589844,"c":234249192465.694152832,"v":284551.087086445,"t":1725235200}
+{"o":234249192465.694152832,"h":235795406704.5690002441,"l":233384777189.0162353516,"c":234493267892.4506835938,"v":229222.9095858834,"t":1725238800}
+{"o":234493267892.4506835938,"h":236169885212.5117797852,"l":232172644117.3639831543,"c":233666025242.943939209,"v":227467.4384804949,"t":1725242400}
+{"o":233666025242.943939209,"h":235909475657.7626647949,"l":233542143269.9906616211,"c":235332997463.2887878418,"v":221636.1129759276,"t":1725246000}
+{"o":235332997463.2887878418,"h":236032995444.2915344238,"l":230085710651.4987182617,"c":230497385611.3029174805,"v":304002.550863226,"t":1725249600}
+{"o":230497385611.3029174805,"h":237531168561.8869018555,"l":230392059975.4394836426,"c":235125031024.6486206055,"v":270891.4875732295,"t":1725253200}
+{"o":235125031024.6486206055,"h":236497018637.9920349121,"l":233655974904.8230285645,"c":234784242323.8112792969,"v":175303.8105685173,"t":1725256800}
+{"o":234784242323.8112792969,"h":235859550982.8205566406,"l":230529408170.237701416,"c":231936326834.1207275391,"v":201888.140068463,"t":1725260400}
+{"o":231936326834.1207275391,"h":237329194348.8215026855,"l":231255064441.2456665039,"c":236034464942.2373962402,"v":303925.8544347477,"t":1725264000}
+{"o":236034464942.2373962402,"h":239523252807.4227294922,"l":230525233218.8589782715,"c":235323857837.9356079102,"v":284082.3857654363,"t":1725267600}
+{"o":235323857837.9356079102,"h":237538454353.1510314941,"l":234602866988.7724914551,"c":235907374032.1460571289,"v":297929.3566224714,"t":1725271200}
+{"o":235907374032.1460571289,"h":237063256499.5419311523,"l":235024256679.6741027832,"c":235495692456.0644226074,"v":187722.9532773389,"t":1725274800}
+{"o":235495692456.0644226074,"h":236702470893.9653320312,"l":234694694248.7062072754,"c":235717211899.4411621094,"v":179143.2245114598,"t":1725278400}
+{"o":235717211899.4411621094,"h":236679009538.5400390625,"l":233600383930.5919494629,"c":233719501621.2506103516,"v":180743.7613174086,"t":1725282000}
+{"o":233719501621.2506103516,"h":238188318931.6755981445,"l":232365782753.0896911621,"c":237452281095.0843200684,"v":339335.4295929453,"t":1725285600}
+{"o":237452281095.0843200684,"h":238425896712.9423828125,"l":236505839716.3232116699,"c":236857361435.06640625,"v":245910.2120606502,"t":1725289200}
+{"o":236857361435.06640625,"h":238391991473.6515808105,"l":235391861550.2146606445,"c":235732049452.5653686523,"v":227228.7826338094,"t":1725292800}
+{"o":235732049452.5653686523,"h":239078230754.701965332,"l":233753890404.250579834,"c":236233531207.0860595703,"v":246984.099324296,"t":1725296400}
+{"o":236233531207.0860595703,"h":237199162385.991394043,"l":234822193469.7950744629,"c":236161427737.3014831543,"v":202648.3480248898,"t":1725300000}
+{"o":236161427737.3014831543,"h":236611625993.6096496582,"l":235342886916.6157836914,"c":235719982046.3964538574,"v":151526.5296159398,"t":1725303600}
+{"o":235719982046.3964538574,"h":239179320111.7516174316,"l":235257971855.9687805176,"c":238612019201.8673706055,"v":268512.4725618073,"t":1725307200}
+{"o":238612019201.8673706055,"h":239382545749.1215209961,"l":237181078018.4086303711,"c":237771806583.7512817383,"v":274015.5960285415,"t":1725310800}
+{"o":237771806583.7512817383,"h":239566656268.5935974121,"l":236424652698.363067627,"c":237892334532.0263671875,"v":214448.120225904,"t":1725314400}
+{"o":237892334532.0263671875,"h":238902931090.5434875488,"l":237453422339.2084350586,"c":238045606618.8913879395,"v":175443.2451907448,"t":1725318000}
+{"o":238045606618.8913879395,"h":238560952949.1048278809,"l":236756177648.6533203125,"c":238302441913.0491333008,"v":197847.2446550337,"t":1725321600}
+{"o":238302441913.0491333008,"h":239109582594.7857666016,"l":237330398871.3108520508,"c":239024491349.8886108398,"v":212257.4622405466,"t":1725325200}
+{"o":239024491349.8886108398,"h":242462022780.2863464355,"l":236196987746.2537841797,"c":236939912214.23046875,"v":349831.8499130214,"t":1725328800}
+{"o":236939912214.23046875,"h":237713124496.3103637695,"l":236240434994.4959716797,"c":236497270667.3935546875,"v":225387.1912836342,"t":1725332400}
+{"o":236497270667.3935546875,"h":237147879736.2723693848,"l":234767461828.4425354004,"c":235506579402.148223877,"v":292033.5288525484,"t":1725336000}
+{"o":235506579402.148223877,"h":239096065372.466003418,"l":234691639107.6522216797,"c":238258873101.6661376953,"v":183440.486629285,"t":1725339600}
+{"o":238258873101.6661376953,"h":265841169557.136505127,"l":235674910885.7532653809,"c":258944694560.8786621094,"v":194109.9707138769,"t":1725343200}
+{"o":258944694560.8786621094,"h":263330190082.2185058594,"l":258944694560.8786621094,"c":262853590121.6276855469,"v":154301.4333664629,"t":1725346800}
+{"o":262853590121.6276855469,"h":262952325125.188293457,"l":259345336347.748260498,"c":260200284204.1052856445,"v":238681.3589739147,"t":1725350400}
+{"o":260200284204.1052856445,"h":261767513497.0040588379,"l":260100506598.6461791992,"c":260867709629.8121643066,"v":180313.8220939339,"t":1725354000}
+{"o":260867709629.8121643066,"h":262502932838.8666992188,"l":260526620654.1640625,"c":261511988758.4296569824,"v":161660.9301910314,"t":1725357600}
+{"o":261511988758.4296569824,"h":262715241022.5934753418,"l":261080522304.2772827148,"c":262367541034.6557922363,"v":164365.4058934411,"t":1725361200}
+{"o":262367541034.6557922363,"h":264698323671.9237670898,"l":262252990256.6045837402,"c":262590799237.5623779297,"v":228175.1270744653,"t":1725364800}
+{"o":262590799237.5623779297,"h":263191697133.7058105469,"l":256227654825.4518432617,"c":256963552031.6418151855,"v":396734.5531670057,"t":1725368400}
+{"o":256963552031.6418151855,"h":262020221508.3747253418,"l":254016490160.1296691895,"c":257248104658.2457885742,"v":387104.314523902,"t":1725372000}
+{"o":257248104658.2457885742,"h":258218709353.7365112305,"l":254352606467.0473632812,"c":256148147348.760925293,"v":340067.6032614152,"t":1725375600}
+{"o":256148147348.760925293,"h":267501150208.4197692871,"l":255277742680.380279541,"c":260613633873.6371154785,"v":272713.688047125,"t":1725379200}
+{"o":260613633873.6371154785,"h":263547721502.6346435547,"l":260416820509.6120300293,"c":260932858899.0576477051,"v":294176.0765472366,"t":1725382800}
+{"o":260932858899.0576477051,"h":263147974413.4655151367,"l":260196228195.65234375,"c":262655280199.4657897949,"v":264999.8493369815,"t":1725386400}
+{"o":262655280199.4657897949,"h":266251454913.0663452148,"l":262229060955.3189697266,"c":263655851886.5782165527,"v":296569.3231865728,"t":1725390000}
+{"o":263655851886.5782165527,"h":264950440916.2469787598,"l":261962818174.7550354004,"c":262935960871.1024169922,"v":224466.2674593254,"t":1725393600}
+{"o":262935960871.1024169922,"h":263171405151.7379455566,"l":260412072067.2798156738,"c":262066443700.705078125,"v":235676.2067839607,"t":1725397200}
+{"o":262066443700.705078125,"h":262537193050.6908569336,"l":260583869316.4764099121,"c":260785153414.6391601562,"v":150230.8842043442,"t":1725400800}
+{"o":260785153414.6391601562,"h":266239692481.9685058594,"l":256028243182.4161987305,"c":260850279540.3410644531,"v":289048.6112963302,"t":1725404400}
+{"o":260850279540.3410644531,"h":263445534025.6054077148,"l":253664902904.7841186523,"c":258888730429.7174377441,"v":331939.2670049237,"t":1725408000}
+{"o":258888730429.7174377441,"h":268575650116.6266479492,"l":250593891949.2513427734,"c":263493755550.2257385254,"v":772107.1621778494,"t":1725411600}
+{"o":263493755550.2257385254,"h":264975757443.2414550781,"l":259564945888.9280090332,"c":261472091806.0748291016,"v":236512.5783862387,"t":1725415200}
+{"o":261472091806.0748291016,"h":263208747601.0456848145,"l":261291211620.2704162598,"c":262587919291.236114502,"v":176256.3300342019,"t":1725418800}
+{"o":262587919291.236114502,"h":263120199717.8509521484,"l":260973362772.4029846191,"c":262869307405.2864990234,"v":160992.2527250842,"t":1725422400}
+{"o":262869307405.2864990234,"h":270516974797.2297668457,"l":260279415790.238861084,"c":264638013686.6071777344,"v":178047.695886945,"t":1725426000}
+{"o":264638013686.6071777344,"h":268952746012.1955871582,"l":264638013686.6071777344,"c":267529234984.5973510742,"v":248020.6951957129,"t":1725429600}
+{"o":267529234984.5973510742,"h":274223750214.8695373535,"l":264554239914.5168151855,"c":268956236705.104309082,"v":427378.527594533,"t":1725433200}
+{"o":268956236705.104309082,"h":269879517957.4750671387,"l":267898831758.3202819824,"c":268273371017.3636474609,"v":205524.8535832846,"t":1725436800}
+{"o":268273371017.3636474609,"h":269898807966.7943725586,"l":267485941753.886505127,"c":267503000093.0227661133,"v":178461.3411984285,"t":1725440400}
+{"o":267503000093.0227661133,"h":268103587495.572479248,"l":265209916084.0512390137,"c":265387744165.6005249023,"v":224800.697525446,"t":1725444000}
+{"o":265387744165.6005249023,"h":267017017096.4745178223,"l":264523255374.6927490234,"c":265323595132.3097839355,"v":185568.9569270866,"t":1725447600}
+{"o":265323595132.3097839355,"h":267520675784.4298095703,"l":264170475147.6350097656,"c":265621050018.1200256348,"v":261469.6485630382,"t":1725451200}
+{"o":265621050018.1200256348,"h":269954372589.5824279785,"l":264088236418.9332885742,"c":269627746524.1977844238,"v":333901.7262350292,"t":1725454800}
+{"o":269627746524.1977844238,"h":278722343553.6823120117,"l":262969993163.6432189941,"c":271671773661.847076416,"v":591857.2369418791,"t":1725458400}
+{"o":271671773661.847076416,"h":274387488713.434173584,"l":269419223204.7011413574,"c":273583184141.5845336914,"v":528838.1024013595,"t":1725462000}
+{"o":273583184141.5845336914,"h":276029821827.0677490234,"l":271287168042.7926635742,"c":273799146035.5894775391,"v":433040.4567183018,"t":1725465600}
+{"o":273799146035.5894775391,"h":274286289767.9610290527,"l":271099877291.5522766113,"c":271132159835.2579345703,"v":291244.1438508104,"t":1725469200}
+{"o":271132159835.2579345703,"h":273014128395.0209960938,"l":271111162447.9456176758,"c":271983729188.7348632812,"v":248200.5149054419,"t":1725472800}
+{"o":271983729188.7348632812,"h":273689522688.8864135742,"l":271328353129.7288513184,"c":272417762326.7453308105,"v":209815.6753764614,"t":1725476400}
+{"o":272417762326.7453308105,"h":274211907089.3907165527,"l":271660837445.0081481934,"c":273741345187.3348999023,"v":209812.9874320368,"t":1725480000}
+{"o":273741345187.3348999023,"h":274919110345.6822509766,"l":273135926802.810333252,"c":274491725022.8548583984,"v":166555.3466406138,"t":1725483600}
+{"o":274491725022.8548583984,"h":275341541546.5868530273,"l":272865689313.4476623535,"c":274141572040.4559020996,"v":195530.3144261564,"t":1725487200}
+{"o":274141572040.4559020996,"h":274707880730.5738525391,"l":272421387803.0374145508,"c":273080967750.7377624512,"v":169335.3006663184,"t":1725490800}
+{"o":273080967750.7377624512,"h":274749498131.954864502,"l":271714802343.0426940918,"c":271722144079.0971679688,"v":185678.3488652094,"t":1725494400}
+{"o":271722144079.0971679688,"h":274527724529.4529418945,"l":271722144079.0971679688,"c":273619789580.0621337891,"v":184929.0377182137,"t":1725498000}
+{"o":273619789580.0621337891,"h":274259311289.2321777344,"l":271878383327.5034484863,"c":272090522338.5732421875,"v":232161.1214004747,"t":1725501600}
+{"o":272090522338.5732421875,"h":272090522338.5732421875,"l":268412398509.3765563965,"c":269063865721.4408569336,"v":276267.5257244815,"t":1725505200}
+{"o":269063865721.4408569336,"h":274475494222.2190856934,"l":268477366230.2060852051,"c":272887178605.3242492676,"v":216115.6374068271,"t":1725508800}
+{"o":272887178605.3242492676,"h":273185877721.2469787598,"l":270273907586.7577514648,"c":270601323129.2325134277,"v":207456.4415068786,"t":1725512400}
+{"o":270601323129.2325134277,"h":271160726670.8503112793,"l":267495453201.892791748,"c":269990427060.2849731445,"v":219559.7726306375,"t":1725516000}
+{"o":269990427060.2849731445,"h":272608391498.2518005371,"l":269807107914.9425964355,"c":272107298166.052734375,"v":177757.6969019745,"t":1725519600}
+{"o":272107298166.052734375,"h":273579737722.7802124023,"l":270570185123.1868591309,"c":271407962312.6676940918,"v":184674.1601660954,"t":1725523200}
+{"o":271407962312.6676940918,"h":271618037757.9916381836,"l":269263192272.4502563477,"c":270397527950.030456543,"v":175875.4565782938,"t":1725526800}
+{"o":270397527950.030456543,"h":271457659920.8107299805,"l":269419893866.2911071777,"c":270975109279.3459472656,"v":193566.1377675202,"t":1725530400}
+{"o":270975109279.3459472656,"h":272261788199.5185852051,"l":269997797651.1407165527,"c":271583641238.1484985352,"v":161342.6396812512,"t":1725534000}
+{"o":271583641238.1484985352,"h":274195357824.7521972656,"l":269636749010.4215698242,"c":272677976469.0852966309,"v":335252.2805689762,"t":1725537600}
+{"o":272677976469.0852966309,"h":275836370451.8845214844,"l":271252126228.8972167969,"c":274057428798.1278686523,"v":418906.2230959071,"t":1725541200}
+{"o":274057428798.1278686523,"h":280126558674.1909179688,"l":268684660166.9686889648,"c":270581395209.6813964844,"v":500040.5888490643,"t":1725544800}
+{"o":270581395209.6813964844,"h":274938121914.2229003906,"l":266337206697.3897705078,"c":269882833485.1237792969,"v":495525.273237341,"t":1725548400}
+{"o":269882833485.1237792969,"h":273555069241.756439209,"l":267491940326.3397216797,"c":270190811810.3427124023,"v":328091.7668309982,"t":1725552000}
+{"o":270190811810.3427124023,"h":271811160258.0191650391,"l":269297244796.1251831055,"c":271611461062.8142089844,"v":294149.2542245902,"t":1725555600}
+{"o":271611461062.8142089844,"h":272363147137.348449707,"l":270164077250.0573120117,"c":271222829493.8751525879,"v":258925.4594668331,"t":1725559200}
+{"o":271222829493.8751525879,"h":271375367837.0016479492,"l":264865908770.3379211426,"c":266771512123.4098815918,"v":458774.6534261316,"t":1725562800}
+{"o":266771512123.4098815918,"h":270797724926.1901550293,"l":265935367031.8396911621,"c":268363167048.2121582031,"v":211445.6724180126,"t":1725566400}
+{"o":268363167048.2121582031,"h":271203418019.814453125,"l":268289968274.7940368652,"c":270743475081.5381469727,"v":224888.5414649491,"t":1725570000}
+{"o":270743475081.5381469727,"h":271595657555.497833252,"l":268526766464.1254272461,"c":270948045848.1558532715,"v":170633.6190557472,"t":1725573600}
+{"o":270948045848.1558532715,"h":271304364878.7744140625,"l":269909766522.1351013184,"c":270604109611.6788330078,"v":157147.0939653934,"t":1725577200}
+{"o":270604109611.6788330078,"h":271595835092.1714172363,"l":268999445640.5831604004,"c":270730926742.0989074707,"v":201391.6076417428,"t":1725580800}
+{"o":270730926742.0989074707,"h":273200338699.7490539551,"l":267245897246.9452209473,"c":270364103717.9669494629,"v":198824.0212513252,"t":1725584400}
+{"o":270364103717.9669494629,"h":273095566877.3900756836,"l":268386444922.0513305664,"c":271044478417.2512512207,"v":208626.9282157581,"t":1725588000}
+{"o":271044478417.2512512207,"h":271713076999.2340393066,"l":269908990852.6769714355,"c":269908990852.6769714355,"v":196644.2428858639,"t":1725591600}
+{"o":269908990852.6769714355,"h":270939716181.80859375,"l":269261018233.2520446777,"c":269378774259.4141540527,"v":176144.466089377,"t":1725595200}
+{"o":269378774259.4141540527,"h":269929660774.6614990234,"l":267529491496.840637207,"c":268958858126.2954406738,"v":177146.6021030113,"t":1725598800}
+{"o":268958858126.2954406738,"h":269378036033.8049316406,"l":267892284443.8304443359,"c":268991902445.5806274414,"v":146594.700971903,"t":1725602400}
+{"o":268991902445.5806274414,"h":274648889706.5596008301,"l":260794969944.0043334961,"c":267974361166.5355529785,"v":320684.6908232508,"t":1725606000}
+{"o":267974361166.5355529785,"h":270101649062.5874023438,"l":267699074221.1277770996,"c":268727545737.3510742188,"v":195281.9136681981,"t":1725609600}
+{"o":268727545737.3510742188,"h":270984466124.7840270996,"l":268344968660.4113769531,"c":270634988276.3743896484,"v":165099.2195181219,"t":1725613200}
+{"o":270634988276.3743896484,"h":274113929471.7078857422,"l":268593152353.6376342773,"c":270905447616.5988769531,"v":241406.3265738796,"t":1725616800}
+{"o":270905447616.5988769531,"h":271323467373.8027954102,"l":269522023221.9298400879,"c":270526334189.9120178223,"v":224644.6975370821,"t":1725620400}
+{"o":270526334189.9120178223,"h":278505513459.4039306641,"l":264393776438.0087890625,"c":272236694331.3415527344,"v":689284.7793380698,"t":1725624000}
+{"o":272236694331.3415527344,"h":277741374631.9497680664,"l":265401770603.8402099609,"c":269723864888.2804260254,"v":607588.5099886861,"t":1725627600}
+{"o":269723864888.2804260254,"h":275345299949.7137451172,"l":263750817210.3574523926,"c":268984907162.3707275391,"v":761289.2009798093,"t":1725631200}
+{"o":268984907162.3707275391,"h":274245838278.0500183105,"l":263956971877.0062866211,"c":268102020749.2180480957,"v":647030.122692398,"t":1725634800}
+{"o":268102020749.2180480957,"h":272670192298.5897216797,"l":262168158380.8809204102,"c":266749882717.3382873535,"v":743754.5135983892,"t":1725638400}
+{"o":266749882717.3382873535,"h":269871369006.1845703125,"l":264724046319.8281860352,"c":267417953371.5998840332,"v":456469.5035278464,"t":1725642000}
+{"o":267417953371.5998840332,"h":267750524376.513671875,"l":263143581239.8427734375,"c":263424981756.1519775391,"v":420597.5819353157,"t":1725645600}
+{"o":263424981756.1519775391,"h":270742749727.4957275391,"l":260994239882.1651000977,"c":265926102824.7933349609,"v":513617.0573390015,"t":1725649200}
+{"o":265926102824.7933349609,"h":267826964324.6038513184,"l":257025846901.6600646973,"c":257803389262.025177002,"v":597033.3878421669,"t":1725652800}
+{"o":257803389262.025177002,"h":273589911922.095489502,"l":256470502113.3671264648,"c":271262445940.6709594727,"v":491558.4582058577,"t":1725656400}
+{"o":271262445940.6709594727,"h":272724097580.505859375,"l":269621617227.303894043,"c":271223592287.8985900879,"v":223533.7796830661,"t":1725660000}
+{"o":271223592287.8985900879,"h":278114066003.7728271484,"l":270914725620.6431884766,"c":276664115392.8625488281,"v":177450.0308287159,"t":1725663600}
+{"o":276664115392.8625488281,"h":278160179488.7111206055,"l":276153634795.5861206055,"c":276435057188.7183837891,"v":242338.312011453,"t":1725667200}
+{"o":276435057188.7183837891,"h":277010221312.0983276367,"l":274659185431.1208190918,"c":275536207506.1239624023,"v":173551.0454841083,"t":1725670800}
+{"o":275536207506.1239624023,"h":277444851089.6763305664,"l":275140263321.262878418,"c":276813277319.9784545898,"v":149807.1690845586,"t":1725674400}
+{"o":276813277319.9784545898,"h":277586119762.8931274414,"l":276593123776.0623779297,"c":276919619388.0931396484,"v":132926.5739169037,"t":1725678000}
+{"o":276919619388.0931396484,"h":279238745860.3261108398,"l":276761726306.0072631836,"c":279132907790.4110107422,"v":174806.8652781088,"t":1725681600}
+{"o":279132907790.4110107422,"h":281566758969.6812133789,"l":276916099409.7006225586,"c":278813488822.0979614258,"v":208462.4717136263,"t":1725685200}
+{"o":278813488822.0979614258,"h":280767217915.3052978516,"l":276842565853.3467407227,"c":279022266205.8969726562,"v":170702.9589239878,"t":1725688800}
+{"o":279022266205.8969726562,"h":281446144410.1642456055,"l":278395588046.178894043,"c":279555724719.1508789062,"v":188628.1544298278,"t":1725692400}
+{"o":279555724719.1508789062,"h":279902078888.9067993164,"l":277865030055.255065918,"c":279158763233.9611816406,"v":155234.7185874184,"t":1725696000}
+{"o":279158763233.9611816406,"h":279641525886.563293457,"l":277735564585.899597168,"c":278449735468.2835693359,"v":131144.8527102761,"t":1725699600}
+{"o":278449735468.2835693359,"h":279380702613.4738769531,"l":277955591077.18359375,"c":277955591077.18359375,"v":138952.3283851795,"t":1725703200}
+{"o":277955591077.18359375,"h":279180099727.3460693359,"l":277587593051.5005493164,"c":278173739161.3936767578,"v":131756.5514621427,"t":1725706800}
+{"o":278173739161.3936767578,"h":279908028688.0230102539,"l":278173739161.3936767578,"c":279051580488.5705566406,"v":137788.8125269149,"t":1725710400}
+{"o":279051580488.5705566406,"h":279909012159.0580444336,"l":276699482536.0509033203,"c":278420834308.4165039062,"v":197630.7420090898,"t":1725714000}
+{"o":278420834308.4165039062,"h":280245221905.0704956055,"l":278151145731.8275146484,"c":280121120127.5032958984,"v":189365.4355058092,"t":1725717600}
+{"o":280121120127.5032958984,"h":283616451858.7297363281,"l":278192607748.5816650391,"c":280302539470.7653808594,"v":303554.6714394465,"t":1725721200}
+{"o":280302539470.7653808594,"h":281044449363.7293701172,"l":277264137834.1844482422,"c":277425126004.8472900391,"v":235712.4921376554,"t":1725724800}
+{"o":277425126004.8472900391,"h":278373532378.0346069336,"l":275295696249.7275390625,"c":275897565438.9244995117,"v":251874.2328000955,"t":1725728400}
+{"o":275897565438.9244995117,"h":278308679774.5445556641,"l":274666243184.8857116699,"c":277529039392.6782226562,"v":239443.1946342151,"t":1725732000}
+{"o":277529039392.6782226562,"h":280330725873.3547973633,"l":277343797383.4574584961,"c":279176214276.352722168,"v":179235.1429747448,"t":1725735600}
+{"o":279176214276.352722168,"h":279438371551.474609375,"l":276936201653.3472290039,"c":276936201653.3472290039,"v":148698.2624546303,"t":1725739200}
+{"o":276936201653.3472290039,"h":278176763273.9824829102,"l":275637465364.3013305664,"c":276055250481.5101318359,"v":157688.4233727512,"t":1725742800}
+{"o":276055250481.5101318359,"h":276916477988.7123413086,"l":273891772206.5804443359,"c":275797631116.9273681641,"v":140188.3531458019,"t":1725746400}
+{"o":275797631116.9273681641,"h":278123954426.3368530273,"l":275031924903.259765625,"c":277848008772.1907348633,"v":120628.9644955001,"t":1725750000}
+{"o":277848008772.1907348633,"h":278346867574.3262939453,"l":276053588310.7590332031,"c":277460962797.2719116211,"v":145089.4138526942,"t":1725753600}
+{"o":277460962797.2719116211,"h":279075575234.6559448242,"l":277351045244.4956054688,"c":278292626276.2348632812,"v":135864.6104294959,"t":1725757200}
+{"o":278292626276.2348632812,"h":279381255709.5748901367,"l":278200213722.1957397461,"c":278884918570.1032104492,"v":140906.4931004322,"t":1725760800}
+{"o":278884918570.1032104492,"h":279571229361.4588012695,"l":278068185081.8723754883,"c":279036739697.7249145508,"v":114435.3167427023,"t":1725764400}
+{"o":279036739697.7249145508,"h":280050780967.8546142578,"l":278581218391.5823974609,"c":279477310182.892578125,"v":122300.4297936408,"t":1725768000}
+{"o":279477310182.892578125,"h":279503216128.2145385742,"l":278148063338.5230712891,"c":278148063338.5230712891,"v":151932.864270508,"t":1725771600}
+{"o":278148063338.5230712891,"h":279606873351.762878418,"l":278139707716.0925292969,"c":279274705620.6591796875,"v":97262.8923331086,"t":1725775200}
+{"o":279274705620.6591796875,"h":283007557270.4196166992,"l":277646307350.4545288086,"c":280400358176.8883666992,"v":185635.1839738369,"t":1725778800}
+{"o":280400358176.8883666992,"h":281016407957.512878418,"l":270381416437.5716552734,"c":271679109702.3284301758,"v":205235.9073819515,"t":1725782400}
+{"o":271679109702.3284301758,"h":274141823139.3980712891,"l":271387244030.779876709,"c":271495215738.2403869629,"v":229940.4431226352,"t":1725786000}
+{"o":271495215738.2403869629,"h":273663202885.3459472656,"l":271369279220.3550720215,"c":273462879235.3406982422,"v":152555.0913289481,"t":1725789600}
+{"o":273462879235.3406982422,"h":274068205191.9248352051,"l":272134064778.8096313477,"c":272306938195.509765625,"v":145156.6104756593,"t":1725793200}
+{"o":272306938195.509765625,"h":272669818893.1443786621,"l":269259503752.3984985352,"c":269508321064.0317687988,"v":186226.9689496969,"t":1725796800}
+{"o":269508321064.0317687988,"h":270178445626.095916748,"l":268592848723.4855651855,"c":269990435092.4406738281,"v":174214.9205708065,"t":1725800400}
+{"o":269990435092.4406738281,"h":272765161856.467376709,"l":267106817432.7723693848,"c":268252057223.5455627441,"v":267760.5385935783,"t":1725804000}
+{"o":268252057223.5455627441,"h":271571669660.5770263672,"l":266186497808.5621643066,"c":267558304702.0508422852,"v":413552.1178711893,"t":1725807600}
+{"o":267558304702.0508422852,"h":270933779575.5464172363,"l":267317875869.387298584,"c":269657922359.4518737793,"v":194214.1433530295,"t":1725811200}
+{"o":269657922359.4518737793,"h":272955438040.2550964355,"l":269601407586.7180786133,"c":272831039994.2926940918,"v":177821.7498382688,"t":1725814800}
+{"o":272831039994.2926940918,"h":273033125227.9251403809,"l":271447779361.1943054199,"c":271863787327.4531860352,"v":159974.8077660222,"t":1725818400}
+{"o":271863787327.4531860352,"h":272499511846.663482666,"l":271051976616.1851806641,"c":271655492610.4213867188,"v":125750.155758226,"t":1725822000}
+{"o":271655492610.4213867188,"h":272171780977.7616882324,"l":270922724707.73046875,"c":271869881731.9109191895,"v":113718.6362915734,"t":1725825600}
+{"o":271869881731.9109191895,"h":274182181684.4377441406,"l":269102327692.1217346191,"c":269935539536.5342102051,"v":224806.9103791144,"t":1725829200}
+{"o":269935539536.5342102051,"h":275158979130.5282592773,"l":266348279467.6847229004,"c":267562311585.1047363281,"v":458074.4364602726,"t":1725832800}
+{"o":267562311585.1047363281,"h":269618025630.7269287109,"l":267267913555.3129272461,"c":269229068687.652923584,"v":186827.9901580557,"t":1725836400}
+{"o":269229068687.652923584,"h":271091765260.706451416,"l":267239495005.1579284668,"c":269213335403.5145874023,"v":237711.8027229914,"t":1725840000}
+{"o":269213335403.5145874023,"h":270693315975.3048400879,"l":267367283335.5823974609,"c":268570044878.3388671875,"v":240884.363894411,"t":1725843600}
+{"o":268570044878.3388671875,"h":268834970542.9998474121,"l":265570795410.761505127,"c":267569222508.0503845215,"v":207363.4054712994,"t":1725847200}
+{"o":267569222508.0503845215,"h":273136919360.8193664551,"l":264677809617.3278808594,"c":270111346223.359954834,"v":186432.2339621086,"t":1725850800}
+{"o":270111346223.359954834,"h":270534563368.6966247559,"l":268623339710.5161437988,"c":269399492730.4266052246,"v":144779.4335337697,"t":1725854400}
+{"o":269399492730.4266052246,"h":269899219808.2061767578,"l":267806667810.3659667969,"c":268414934984.7883300781,"v":147492.2165703296,"t":1725858000}
+{"o":268414934984.7883300781,"h":270387285023.8046875,"l":268137969326.4311523438,"c":270151528794.8714599609,"v":192948.7364379416,"t":1725861600}
+{"o":270151528794.8714599609,"h":271714843478.107208252,"l":268621846934.4731140137,"c":270986993068.2781982422,"v":155304.469691406,"t":1725865200}
+{"o":270986993068.2781982422,"h":272852808482.2235717773,"l":268822124479.7198791504,"c":270325950178.2177429199,"v":220094.9876828039,"t":1725868800}
+{"o":270325950178.2177429199,"h":272786166713.5868530273,"l":267841016553.5726013184,"c":268196722122.7900085449,"v":217559.3321110111,"t":1725872400}
+{"o":268196722122.7900085449,"h":270037222791.6005859375,"l":267616175412.343170166,"c":268951439367.4778747559,"v":160050.6662580176,"t":1725876000}
+{"o":268951439367.4778747559,"h":269196466775.2876281738,"l":267575320753.8656616211,"c":268045096607.7310180664,"v":141374.1276354945,"t":1725879600}
+{"o":268045096607.7310180664,"h":268220338836.3302612305,"l":266188822964.0321350098,"c":267783450378.8927001953,"v":218634.2252763072,"t":1725883200}
+{"o":267783450378.8927001953,"h":269702233950.2951965332,"l":266533159702.2584228516,"c":268734692095.5774536133,"v":305371.1500797975,"t":1725886800}
+{"o":268734692095.5774536133,"h":274684045034.3031311035,"l":263022397414.0830078125,"c":266142070209.7039489746,"v":393420.4133109785,"t":1725890400}
+{"o":266142070209.7039489746,"h":269173338782.6483459473,"l":265698140619.9271240234,"c":268628085885.3608703613,"v":302793.2921680178,"t":1725894000}
+{"o":268628085885.3608703613,"h":279937905521.8143310547,"l":264796992856.3220214844,"c":273908028898.3749084473,"v":597800.1766407893,"t":1725897600}
+{"o":273908028898.3749084473,"h":276691670219.7601318359,"l":270480885259.2975158691,"c":272451382478.1627807617,"v":418424.8881588798,"t":1725901200}
+{"o":272451382478.1627807617,"h":273685551872.6527404785,"l":271190603597.755065918,"c":273156900349.5840454102,"v":325733.2226680632,"t":1725904800}
+{"o":273156900349.5840454102,"h":277190293679.9909667969,"l":270990338633.6286315918,"c":274981002791.755065918,"v":302585.4968113154,"t":1725908400}
+{"o":274981002791.755065918,"h":275584880520.6240234375,"l":272413616276.2631530762,"c":274368406360.7431945801,"v":238238.8899630564,"t":1725912000}
+{"o":274368406360.7431945801,"h":279864783234.0411987305,"l":273196374304.6637878418,"c":274526075011.0008239746,"v":450851.0750149552,"t":1725915600}
+{"o":274526075011.0008239746,"h":275644634665.8618164062,"l":272135885850.7457580566,"c":273097222572.7182312012,"v":264428.5748337018,"t":1725919200}
+{"o":273097222572.7182312012,"h":274755809790.3641357422,"l":272175093547.7573242188,"c":274378346019.2423706055,"v":203292.7272472529,"t":1725922800}
+{"o":274378346019.2423706055,"h":274696877831.0145263672,"l":271108001274.292175293,"c":272271725706.1519470215,"v":228050.8271902757,"t":1725926400}
+{"o":272271725706.1519470215,"h":272605010836.5176086426,"l":270095003926.3222045898,"c":270822719436.5404968262,"v":170648.3816425484,"t":1725930000}
+{"o":270822719436.5404968262,"h":271365488617.6301269531,"l":269799867134.2764892578,"c":271029020251.9829711914,"v":142503.3633821438,"t":1725933600}
+{"o":271029020251.9829711914,"h":271228947069.5889282227,"l":269753824490.5996704102,"c":270004285167.2459411621,"v":164505.4714066435,"t":1725937200}
+{"o":270004285167.2459411621,"h":271217318120.0330200195,"l":269228595408.1306152344,"c":270065649482.5786743164,"v":139165.1587189773,"t":1725940800}
+{"o":270065649482.5786743164,"h":273399108858.1764831543,"l":269901900363.1119995117,"c":273399108858.1764831543,"v":137031.1351079172,"t":1725944400}
+{"o":273399108858.1764831543,"h":273399108858.1764831543,"l":271698631070.3817443848,"c":272039274128.2717285156,"v":130590.4792469997,"t":1725948000}
+{"o":272039274128.2717285156,"h":274813076189.0645141602,"l":271622091718.143737793,"c":274222677195.9323730469,"v":211931.4582776662,"t":1725951600}
+{"o":274222677195.9323730469,"h":275254485980.7561645508,"l":273039264806.9095458984,"c":273541917744.4626464844,"v":188871.3057701277,"t":1725955200}
+{"o":273541917744.4626464844,"h":274260849786.9823913574,"l":272680715862.5161743164,"c":273272677666.3542785645,"v":140905.4297334446,"t":1725958800}
+{"o":273272677666.3542785645,"h":274558728041.8635559082,"l":272309178772.2698364258,"c":274093045980.1658325195,"v":158212.887044141,"t":1725962400}
+{"o":274093045980.1658325195,"h":275011309068.7123413086,"l":273413539642.8876342773,"c":274699348747.5214538574,"v":143989.5409905726,"t":1725966000}
+{"o":274699348747.5214538574,"h":275404609078.7402954102,"l":272851019334.8659057617,"c":273036567882.7542114258,"v":161867.2566240852,"t":1725969600}
+{"o":273036567882.7542114258,"h":273253580661.9741210938,"l":270900189814.9205932617,"c":272304981298.8100891113,"v":262307.9623229972,"t":1725973200}
+{"o":272304981298.8100891113,"h":276783023832.7216186523,"l":270788847568.1479797363,"c":273663172618.6839904785,"v":416014.9123261567,"t":1725976800}
+{"o":273663172618.6839904785,"h":276643798668.0180053711,"l":271600733847.1436462402,"c":271628370301.6293334961,"v":335025.6301627868,"t":1725980400}
+{"o":271628370301.6293334961,"h":273059161208.0668029785,"l":270793922322.8708190918,"c":272189387088.6636657715,"v":272478.8081728939,"t":1725984000}
+{"o":272189387088.6636657715,"h":277151184280.5632324219,"l":271994800089.492980957,"c":274871334465.1390380859,"v":290920.1887632928,"t":1725987600}
+{"o":274871334465.1390380859,"h":279304992542.5009765625,"l":272850755290.5892333984,"c":274921758263.8163452148,"v":452325.159942274,"t":1725991200}
+{"o":274921758263.8163452148,"h":275309871704.1890869141,"l":272923548464.0006103516,"c":274619846382.2860717773,"v":300495.3610257755,"t":1725994800}
+{"o":274619846382.2860717773,"h":276532965728.0993652344,"l":272709533834.9551086426,"c":272709533834.9551086426,"v":226899.0797622633,"t":1725998400}
+{"o":272709533834.9551086426,"h":273464646167.4110717773,"l":271650390772.6647033691,"c":272084155243.1912536621,"v":212761.2550429197,"t":1726002000}
+{"o":272084155243.1912536621,"h":273517615792.4008178711,"l":271591678694.7138366699,"c":273261773920.1033325195,"v":183203.9706351627,"t":1726005600}
+{"o":273261773920.1033325195,"h":276416945571.9116821289,"l":272053231235.7263183594,"c":274657363669.9241027832,"v":127371.6546466446,"t":1726009200}
+{"o":274657363669.9241027832,"h":275224547705.6951904297,"l":273668613208.5284729004,"c":274518679477.3877868652,"v":168429.4148273269,"t":1726012800}
+{"o":274518679477.3877868652,"h":277830925923.9816894531,"l":269959451446.9332885742,"c":272042068267.3804321289,"v":350636.9981925945,"t":1726016400}
+{"o":272042068267.3804321289,"h":274100914469.0268859863,"l":271902093887.7490539551,"c":273176715847.9800720215,"v":230395.3373639913,"t":1726020000}
+{"o":273176715847.9800720215,"h":273394594494.4129943848,"l":271827578914.3555603027,"c":272384671408.3344421387,"v":183862.0234499697,"t":1726023600}
+{"o":272384671408.3344421387,"h":275326938585.8463134766,"l":268252147108.8312988281,"c":272035846769.2225341797,"v":253433.7510678228,"t":1726027200}
+{"o":272035846769.2225341797,"h":272125394355.8420715332,"l":269717969287.5451660156,"c":270174025271.6260070801,"v":198616.730863292,"t":1726030800}
+{"o":270174025271.6260070801,"h":273473015562.673034668,"l":269630753883.2558288574,"c":271605372230.4316711426,"v":200653.4967744415,"t":1726034400}
+{"o":271605372230.4316711426,"h":273470240839.8226928711,"l":271401112080.6431884766,"c":273216435851.7698059082,"v":222606.6338980932,"t":1726038000}
+{"o":273216435851.7698059082,"h":273237933026.5133056641,"l":270122139248.6383666992,"c":270918852909.7526245117,"v":232699.851057678,"t":1726041600}
+{"o":270918852909.7526245117,"h":271853643943.7094116211,"l":270563946235.2082214355,"c":271337386512.9593505859,"v":176371.2395895969,"t":1726045200}
+{"o":271337386512.9593505859,"h":271343477829.3872680664,"l":266623402546.458984375,"c":270202278941.3166503906,"v":212215.8923052072,"t":1726048800}
+{"o":270202278941.3166503906,"h":272758633753.4393920898,"l":270202278941.3166503906,"c":272114264987.6683959961,"v":198168.1580729503,"t":1726052400}
+{"o":272114264987.6683959961,"h":273705486054.8864440918,"l":269716536397.9346923828,"c":272345155576.415222168,"v":437343.3913382379,"t":1726056000}
+{"o":272345155576.415222168,"h":277738295757.2191162109,"l":266705461907.216796875,"c":268900071885.0975036621,"v":469500.683231767,"t":1726059600}
+{"o":268900071885.0975036621,"h":271664674305.8155517578,"l":265951230307.3190917969,"c":269966407173.0001831055,"v":418482.1629191647,"t":1726063200}
+{"o":269966407173.0001831055,"h":275607406821.5727539062,"l":266270536887.1324768066,"c":270526948066.1802062988,"v":420611.3106857092,"t":1726066800}
+{"o":270526948066.1802062988,"h":273416511775.8026123047,"l":269046544102.6369018555,"c":270964548131.3921813965,"v":369151.894232168,"t":1726070400}
+{"o":270964548131.3921813965,"h":273972944706.4582214355,"l":270799966665.8903808594,"c":273165717576.8271789551,"v":370802.8983885383,"t":1726074000}
+{"o":273165717576.8271789551,"h":274185800553.2882080078,"l":269857177893.9384460449,"c":271516090855.7678222656,"v":348959.0978488189,"t":1726077600}
+{"o":271516090855.7678222656,"h":272890039604.9001464844,"l":270282990554.1148376465,"c":272461936233.8281555176,"v":259495.1670045564,"t":1726081200}
+{"o":272461936233.8281555176,"h":273272555268.0914001465,"l":271676077458.8318786621,"c":272213269870.1018066406,"v":178478.2374739196,"t":1726084800}
+{"o":272213269870.1018066406,"h":272854625510.9346618652,"l":270987172944.4174499512,"c":271730619487.2944335938,"v":195155.8767896203,"t":1726088400}
+{"o":271730619487.2944335938,"h":272206189188.4600830078,"l":271270702515.6643371582,"c":272066321053.2995300293,"v":142207.5669397383,"t":1726092000}
+{"o":272066321053.2995300293,"h":272717417066.1995544434,"l":271461438639.5461425781,"c":271875838290.6038818359,"v":136235.57556541,"t":1726095600}
+{"o":271875838290.6038818359,"h":275623592051.4727783203,"l":271742244821.6331176758,"c":274276772227.3262634277,"v":279132.8217027213,"t":1726099200}
+{"o":274276772227.3262634277,"h":277051643795.6710205078,"l":271457174577.232421875,"c":273859257223.7922363281,"v":199534.191630509,"t":1726102800}
+{"o":273859257223.7922363281,"h":277291157304.6205444336,"l":271826565240.1215820312,"c":273322570103.1939086914,"v":290602.9410845812,"t":1726106400}
+{"o":273322570103.1939086914,"h":274504985329.7944030762,"l":272612571859.1049194336,"c":273782408823.5055236816,"v":218257.6450491501,"t":1726110000}
+{"o":273782408823.5055236816,"h":274992259463.6542358398,"l":272611330921.5907287598,"c":272956739689.3170776367,"v":172942.0614684772,"t":1726113600}
+{"o":272956739689.3170776367,"h":273496456704.22265625,"l":271436758307.0697631836,"c":272325854951.9522399902,"v":188145.7738826401,"t":1726117200}
+{"o":272325854951.9522399902,"h":275306638502.8128051758,"l":271082548858.712677002,"c":271626778125.4719238281,"v":140877.2275762291,"t":1726120800}
+{"o":271626778125.4719238281,"h":272928349598.5392150879,"l":271326513608.9493103027,"c":272333353280.7688598633,"v":190729.8539249298,"t":1726124400}
+{"o":272333353280.7688598633,"h":273264055633.7564697266,"l":271971283890.3743896484,"c":272325434468.4541625977,"v":199870.5235510459,"t":1726128000}
+{"o":272325434468.4541625977,"h":272569471744.5054321289,"l":271202828224.1770935059,"c":271293208371.6326599121,"v":149555.9811559028,"t":1726131600}
+{"o":271293208371.6326599121,"h":272094793880.779083252,"l":270869365186.674041748,"c":271084487964.1423339844,"v":155475.9989465339,"t":1726135200}
+{"o":271084487964.1423339844,"h":272548715386.0339355469,"l":270894583561.6577148438,"c":271978925509.785949707,"v":183626.5663226683,"t":1726138800}
+{"o":271978925509.785949707,"h":272851804224.7904663086,"l":270535204901.5637817383,"c":270712883543.783203125,"v":217428.3968575495,"t":1726142400}
+{"o":270712883543.783203125,"h":272610939291.4606323242,"l":270268603518.843536377,"c":271395776136.5741882324,"v":244075.9338869908,"t":1726146000}
+{"o":271395776136.5741882324,"h":276102168249.6481323242,"l":270982658278.2473754883,"c":271090190100.4744567871,"v":332624.2322912511,"t":1726149600}
+{"o":271090190100.4744567871,"h":273456587177.1974182129,"l":269215927505.2081298828,"c":269439535722.2651672363,"v":334927.3191461908,"t":1726153200}
+{"o":269439535722.2651672363,"h":272104434189.0391845703,"l":269344082830.2383422852,"c":271875117103.3199157715,"v":263569.7573722643,"t":1726156800}
+{"o":271875117103.3199157715,"h":273411393235.9670715332,"l":271310736566.1117248535,"c":273111207461.6052856445,"v":263495.039782047,"t":1726160400}
+{"o":273111207461.6052856445,"h":273885363361.059173584,"l":271733311805.7449951172,"c":272730680954.4895019531,"v":231969.3794504216,"t":1726164000}
+{"o":272730680954.4895019531,"h":273975678882.7240905762,"l":272459370136.3627319336,"c":273811655009.3813476562,"v":215255.3059054115,"t":1726167600}
+{"o":273811655009.3813476562,"h":274906517430.1190795898,"l":272585716575.5990905762,"c":274090406556.7768859863,"v":341141.1693413353,"t":1726171200}
+{"o":274090406556.7768859863,"h":275291005274.9943847656,"l":272893071781.6845703125,"c":273482103110.2729187012,"v":233512.8173453693,"t":1726174800}
+{"o":273482103110.2729187012,"h":277826679166.2964477539,"l":272969134227.3344421387,"c":274785356937.05859375,"v":181752.5441599523,"t":1726178400}
+{"o":274785356937.05859375,"h":274956236792.0232543945,"l":273815541955.6226501465,"c":274080029435.1183166504,"v":271277.4963686602,"t":1726182000}
+{"o":274080029435.1183166504,"h":274449613977.8479919434,"l":272836951529.0091247559,"c":273082910078.5017089844,"v":205942.5265550921,"t":1726185600}
+{"o":273082910078.5017089844,"h":273268764931.6236877441,"l":270717171629.0848083496,"c":271686956555.568572998,"v":172261.0238767859,"t":1726189200}
+{"o":271686956555.568572998,"h":272032743946.3170471191,"l":270731875098.0794067383,"c":271421663421.2343444824,"v":305031.6070637134,"t":1726192800}
+{"o":271421663421.2343444824,"h":271930147610.1663208008,"l":270711896136.6147766113,"c":270820541053.0018005371,"v":216988.1385362249,"t":1726196400}
+{"o":270820541053.0018005371,"h":271587031831.904083252,"l":270259251587.9991760254,"c":270593585961.9002990723,"v":135614.1314733503,"t":1726200000}
+{"o":270593585961.9002990723,"h":271705932240.3980102539,"l":270535587302.0953369141,"c":271484264708.2179260254,"v":121364.8982238639,"t":1726203600}
+{"o":271484264708.2179260254,"h":271491441644.1604003906,"l":269547180105.050567627,"c":269547180105.050567627,"v":108662.4907696084,"t":1726207200}
+{"o":269547180105.050567627,"h":271252106114.2579040527,"l":269469880724.025970459,"c":271110672763.4363098145,"v":166688.6325360663,"t":1726210800}
+{"o":271110672763.4363098145,"h":271350621359.5936279297,"l":269614561075.0584716797,"c":269740263194.5045776367,"v":134731.6784194162,"t":1726214400}
+{"o":269740263194.5045776367,"h":270797981087.6217956543,"l":269210750837.5671691895,"c":269263173192.0440979004,"v":117495.2072185087,"t":1726218000}
+{"o":269263173192.0440979004,"h":275561257606.6185302734,"l":268330276835.891204834,"c":273379164961.7704772949,"v":186158.8024173953,"t":1726221600}
+{"o":273379164961.7704772949,"h":273415363278.4668884277,"l":270086425196.5289916992,"c":270201618211.2261352539,"v":238407.4290762743,"t":1726225200}
+{"o":270201618211.2261352539,"h":275461277528.1114501953,"l":268343482007.5867614746,"c":271774396833.7856445312,"v":306002.3815916363,"t":1726228800}
+{"o":271774396833.7856445312,"h":272507428306.5130615234,"l":270484214710.140411377,"c":272176668363.602142334,"v":253606.9941584246,"t":1726232400}
+{"o":272176668363.602142334,"h":274674708181.0647277832,"l":270883204769.9950256348,"c":274632343713.8182373047,"v":317845.0742200256,"t":1726236000}
+{"o":274632343713.8182373047,"h":281755966506.674987793,"l":269978056066.8533325195,"c":275802545178.6508178711,"v":497271.2868932154,"t":1726239600}
+{"o":275802545178.6508178711,"h":278366251434.6259155273,"l":274496844580.1472473145,"c":275491636219.8731689453,"v":412954.3567465808,"t":1726243200}
+{"o":275491636219.8731689453,"h":278048129114.9303588867,"l":275408507860.3774414062,"c":276964566623.9961547852,"v":431680.7859865758,"t":1726246800}
+{"o":276964566623.9961547852,"h":279058394109.7694702148,"l":273501759675.0061340332,"c":275460116714.7029418945,"v":363961.6510879403,"t":1726250400}
+{"o":275460116714.7029418945,"h":276536674651.9072875977,"l":275072118201.9683227539,"c":276108917438.3665161133,"v":249605.4223254656,"t":1726254000}
+{"o":276108917438.3665161133,"h":277738950338.797668457,"l":275888017578.0833740234,"c":276444745405.0482177734,"v":238742.1986372287,"t":1726257600}
+{"o":276444745405.0482177734,"h":279338377560.4865112305,"l":275090886181.2274169922,"c":277768722712.6329345703,"v":289445.4708698008,"t":1726261200}
+{"o":277768722712.6329345703,"h":279750827181.8031005859,"l":277768722712.6329345703,"c":278793620913.6544799805,"v":219574.6004400766,"t":1726264800}
+{"o":278793620913.6544799805,"h":278983535584.5928344727,"l":276788806710.0383300781,"c":278093904862.5953369141,"v":159863.1418179718,"t":1726268400}
+{"o":278093904862.5953369141,"h":278817076495.8787841797,"l":277041467406.2081298828,"c":277191240669.4873657227,"v":167058.9142810543,"t":1726272000}
+{"o":277191240669.4873657227,"h":279241529265.2147827148,"l":277116094845.8151245117,"c":278463919825.9183959961,"v":167756.0247486947,"t":1726275600}
+{"o":278463919825.9183959961,"h":279311936033.998840332,"l":277812729783.7209472656,"c":277880917454.1469726562,"v":153504.2777177598,"t":1726279200}
+{"o":277880917454.1469726562,"h":281282439804.8626708984,"l":277845023920.7150268555,"c":278933559048.676940918,"v":258734.6243218334,"t":1726282800}
+{"o":278933559048.676940918,"h":279166990608.640625,"l":278111939428.9044799805,"c":278132013349.8300170898,"v":198826.8153864821,"t":1726286400}
+{"o":278132013349.8300170898,"h":278649714658.5126342773,"l":275935988654.1975097656,"c":276078184836.9429321289,"v":126791.1123483359,"t":1726290000}
+{"o":276078184836.9429321289,"h":276611756446.1011962891,"l":274958737580.4673461914,"c":275864047055.8702392578,"v":210204.687566551,"t":1726293600}
+{"o":275864047055.8702392578,"h":276009478184.0848388672,"l":274833973958.6700744629,"c":274984057844.666015625,"v":156725.4208668536,"t":1726297200}
+{"o":274984057844.666015625,"h":275214255132.5881958008,"l":273309285388.0042114258,"c":274024257852.6605529785,"v":157860.105580588,"t":1726300800}
+{"o":274024257852.6605529785,"h":275024430654.5258789062,"l":273746388319.1868896484,"c":275022282971.9063110352,"v":193650.3655466883,"t":1726304400}
+{"o":275022282971.9063110352,"h":275022282971.9063110352,"l":273662564549.7710266113,"c":274245053081.122833252,"v":126873.159541982,"t":1726308000}
+{"o":274245053081.122833252,"h":274259259104.8835754395,"l":272931090892.7302856445,"c":273687252461.4953308105,"v":154917.2888450786,"t":1726311600}
+{"o":273687252461.4953308105,"h":274695189055.6433105469,"l":273141657722.8167724609,"c":274144069628.7176208496,"v":156860.8645062686,"t":1726315200}
+{"o":274144069628.7176208496,"h":274510249113.4928588867,"l":273271981371.2998352051,"c":274359962841.5511169434,"v":133745.8841003228,"t":1726318800}
+{"o":274359962841.5511169434,"h":276283701090.1134033203,"l":273744332649.8905639648,"c":275753636765.0918579102,"v":205354.3332920098,"t":1726322400}
+{"o":275753636765.0918579102,"h":275858964849.0015869141,"l":274140370531.6167602539,"c":274733516442.4320678711,"v":138816.3714849187,"t":1726326000}
+{"o":274733516442.4320678711,"h":275772202103.5033569336,"l":274398547386.8152160645,"c":274820817928.9066467285,"v":158433.7502446096,"t":1726329600}
+{"o":274820817928.9066467285,"h":274820817928.9066467285,"l":273710381855.3881225586,"c":273879713941.2596740723,"v":135780.8304739521,"t":1726333200}
+{"o":273879713941.2596740723,"h":274164798522.002746582,"l":271314574189.2434997559,"c":273855768596.3060302734,"v":281069.8845752418,"t":1726336800}
+{"o":273855768596.3060302734,"h":273886708544.1219787598,"l":272936578841.3315124512,"c":273092704859.328125,"v":157849.9677602375,"t":1726340400}
+{"o":273092704859.328125,"h":274534576851.8727111816,"l":273088544377.8812561035,"c":273964322586.5981445312,"v":140244.2159986218,"t":1726344000}
+{"o":273964322586.5981445312,"h":274564167421.6444396973,"l":273689171975.172454834,"c":273953406807.6304626465,"v":123887.6939127582,"t":1726347600}
+{"o":273953406807.6304626465,"h":274657403695.2543334961,"l":273515638662.6866760254,"c":274281058374.7695007324,"v":118570.4267101809,"t":1726351200}
+{"o":274281058374.7695007324,"h":274672938339.9142456055,"l":273894139032.3325805664,"c":274319162095.0330810547,"v":91117.0877350486,"t":1726354800}
+{"o":274319162095.0330810547,"h":275498120365.1563110352,"l":274037024434.2760620117,"c":274959324500.4321289062,"v":120429.7383535318,"t":1726358400}
+{"o":274959324500.4321289062,"h":275757813906.6686401367,"l":274436335636.3088378906,"c":275637838881.1860351562,"v":114895.25992305,"t":1726362000}
+{"o":275637838881.1860351562,"h":275851646107.1712036133,"l":274734352749.2051086426,"c":275431723310.1326293945,"v":106082.2899555712,"t":1726365600}
+{"o":275431723310.1326293945,"h":275651856819.2224731445,"l":274792890465.137298584,"c":274821297673.0152587891,"v":179818.6978585089,"t":1726369200}
+{"o":274821297673.0152587891,"h":275139700681.9891967773,"l":273800867554.123626709,"c":273967328497.1842651367,"v":177886.8360099096,"t":1726372800}
+{"o":273967328497.1842651367,"h":274636948626.0057678223,"l":273558480747.0555114746,"c":274161981892.2863464355,"v":119520.3512123508,"t":1726376400}
+{"o":274161981892.2863464355,"h":274894003524.4088745117,"l":274150462049.8150939941,"c":274838706545.2029724121,"v":115085.7144038277,"t":1726380000}
+{"o":274838706545.2029724121,"h":274845260128.1052246094,"l":273793542944.9769592285,"c":274256016332.9154052734,"v":129028.8347209313,"t":1726383600}
+{"o":274256016332.9154052734,"h":274311253569.4197692871,"l":273150041207.5370483398,"c":273471550259.3505249023,"v":120380.1654577664,"t":1726387200}
+{"o":273471550259.3505249023,"h":273663829297.413269043,"l":272642536714.6098937988,"c":272869487852.7155151367,"v":107395.5927527637,"t":1726390800}
+{"o":272869487852.7155151367,"h":273062402870.6352233887,"l":271719108309.1683654785,"c":271920340077.010925293,"v":127552.0661264978,"t":1726394400}
+{"o":271920340077.010925293,"h":271920340077.010925293,"l":270347698276.7251281738,"c":271208982194.7476806641,"v":129296.5078984824,"t":1726398000}
+{"o":271208982194.7476806641,"h":298859257894.8103637695,"l":270147131157.6074829102,"c":283031662730.1610107422,"v":139812.4945283573,"t":1726401600}
+{"o":283031662730.1610107422,"h":284035545414.8342285156,"l":282187628933.3070678711,"c":282691823059.8706054688,"v":185078.7544837756,"t":1726405200}
+{"o":282691823059.8706054688,"h":283156193904.7551879883,"l":280348514811.7911376953,"c":282700137808.7206420898,"v":201543.9039750882,"t":1726408800}
+{"o":282700137808.7206420898,"h":283132341508.4439697266,"l":281762062254.6482543945,"c":282603425415.0565795898,"v":181680.0890867099,"t":1726412400}
+{"o":282603425415.0565795898,"h":282828970918.924987793,"l":278489758766.7005615234,"c":278714432096.5471801758,"v":194749.6460990772,"t":1726416000}
+{"o":278714432096.5471801758,"h":292671126158.1488037109,"l":276786859034.9604492188,"c":288434592705.5423583984,"v":245861.3701418894,"t":1726419600}
+{"o":288434592705.5423583984,"h":290572261501.6325683594,"l":288085056044.9486083984,"c":289023624668.7533569336,"v":238923.0353319829,"t":1726423200}
+{"o":289023624668.7533569336,"h":290112461898.3524169922,"l":288433225577.1463012695,"c":288493027420.8883666992,"v":159267.2445005095,"t":1726426800}
+{"o":288493027420.8883666992,"h":288651621275.8647460938,"l":287100582611.4490966797,"c":287848485347.3647460938,"v":173305.9597272024,"t":1726430400}
+{"o":287848485347.3647460938,"h":290968246393.0725097656,"l":282335017467.9633178711,"c":287689022650.9813232422,"v":235851.7220119238,"t":1726434000}
+{"o":287689022650.9813232422,"h":290004359732.6441650391,"l":285709524372.0760498047,"c":288333488388.388671875,"v":263279.4607485381,"t":1726437600}
+{"o":288333488388.388671875,"h":289310540692.8754272461,"l":285126914943.4954833984,"c":287238019801.1753540039,"v":358380.4886476855,"t":1726441200}
+{"o":287238019801.1753540039,"h":288175352461.5181884766,"l":286129795574.0867919922,"c":286632087524.5143432617,"v":250328.2300135151,"t":1726444800}
+{"o":286632087524.5143432617,"h":289434479431.0415649414,"l":283701030875.5379638672,"c":286565440395.0885620117,"v":263242.5573614484,"t":1726448400}
+{"o":286565440395.0885620117,"h":287269705121.2873535156,"l":284532392357.3516235352,"c":285398554334.4904785156,"v":246638.9255781804,"t":1726452000}
+{"o":285398554334.4904785156,"h":287726748677.2037963867,"l":285211941072.0637817383,"c":287602913341.1762695312,"v":173870.374296064,"t":1726455600}
+{"o":287602913341.1762695312,"h":288409248794.5983276367,"l":287358309366.9768676758,"c":287593501455.4048461914,"v":167028.2434551456,"t":1726459200}
+{"o":287593501455.4048461914,"h":289159866390.1372680664,"l":271269759126.805847168,"c":272728632200.4505615234,"v":120692.9498848935,"t":1726462800}
+{"o":272728632200.4505615234,"h":273220469144.6732788086,"l":270883607591.3814697266,"c":271293991359.6137390137,"v":164128.1711495065,"t":1726466400}
+{"o":271293991359.6137390137,"h":272919083311.5265197754,"l":271056141478.960723877,"c":272603175345.3163452148,"v":160828.2365007734,"t":1726470000}
+{"o":272603175345.3163452148,"h":276860217296.6245117188,"l":272297062582.3252258301,"c":274765519071.733001709,"v":210503.340531968,"t":1726473600}
+{"o":274765519071.733001709,"h":275950212254.0250244141,"l":272905277011.5289611816,"c":272923885767.6995849609,"v":193292.6003813595,"t":1726477200}
+{"o":272923885767.6995849609,"h":275913706239.774230957,"l":272523384123.6932373047,"c":275313843958.8565673828,"v":206455.1446307283,"t":1726480800}
+{"o":275313843958.8565673828,"h":275775507536.0257568359,"l":274705407756.3996276855,"c":275054990451.3794555664,"v":153202.5868734833,"t":1726484400}
+{"o":275054990451.3794555664,"h":275966430983.5486450195,"l":274217437492.4002990723,"c":274622057971.809753418,"v":199565.8349054621,"t":1726488000}
+{"o":274622057971.809753418,"h":275789428397.7048339844,"l":273500907976.4297790527,"c":275602477954.1212158203,"v":261177.7853359559,"t":1726491600}
+{"o":275602477954.1212158203,"h":276039342729.4434814453,"l":271070270173.8788146973,"c":271973374851.3546447754,"v":342762.04087725,"t":1726495200}
+{"o":271973374851.3546447754,"h":275213610014.6185302734,"l":271251043665.5146179199,"c":274155864108.4140625,"v":272257.7096796842,"t":1726498800}
+{"o":274155864108.4140625,"h":274688037282.3902282715,"l":272063012854.1713867188,"c":272078207101.103302002,"v":226695.5116590723,"t":1726502400}
+{"o":272078207101.103302002,"h":278574102205.659362793,"l":268901605989.7061462402,"c":277217618048.6147460938,"v":398777.359540655,"t":1726506000}
+{"o":277217618048.6147460938,"h":277410992236.233581543,"l":270953783977.6493225098,"c":272083622701.9999084473,"v":213642.3776397597,"t":1726509600}
+{"o":272083622701.9999084473,"h":273739754602.7932739258,"l":271431747570.0722961426,"c":273302676592.2418823242,"v":197558.0281360758,"t":1726513200}
+{"o":273302676592.2418823242,"h":274281599469.7374267578,"l":271180596702.9773864746,"c":271180596702.9773864746,"v":189648.1790076921,"t":1726516800}
+{"o":271180596702.9773864746,"h":274060246196.6524963379,"l":270891177176.761138916,"c":274060246196.6524963379,"v":181240.0605444126,"t":1726520400}
+{"o":274060246196.6524963379,"h":274114009494.4492797852,"l":271902849643.8385620117,"c":272332506364.129486084,"v":130640.0107419986,"t":1726524000}
+{"o":272332506364.129486084,"h":275108086497.9488525391,"l":272332506364.129486084,"c":274137730284.5397033691,"v":143205.1496871476,"t":1726527600}
+{"o":274137730284.5397033691,"h":275094638012.2879638672,"l":272459119902.5834655762,"c":272553983205.3314819336,"v":171874.2407408855,"t":1726531200}
+{"o":272553983205.3314819336,"h":273506801838.5520935059,"l":271694888746.9256286621,"c":272106601780.9646911621,"v":176024.2505118261,"t":1726534800}
+{"o":272106601780.9646911621,"h":274129096324.3026123047,"l":271413955330.2659912109,"c":272682800076.3512573242,"v":211914.508280452,"t":1726538400}
+{"o":272682800076.3512573242,"h":274023635577.0462646484,"l":272489287980.8057250977,"c":273370321021.260345459,"v":136529.0188325139,"t":1726542000}
+{"o":273370321021.260345459,"h":275904545830.0205688477,"l":272525114612.5909118652,"c":275508529386.1546020508,"v":117626.9156377493,"t":1726545600}
+{"o":275508529386.1546020508,"h":278746261231.1351928711,"l":273358256958.5074768066,"c":276030473491.1641845703,"v":168165.3408579489,"t":1726549200}
+{"o":276030473491.1641845703,"h":276269664338.2290039062,"l":274752866186.888671875,"c":274845394700.9664001465,"v":170387.1225181049,"t":1726552800}
+{"o":274845394700.9664001465,"h":275734353215.1103515625,"l":274582278273.6545410156,"c":275358533180.0733642578,"v":178300.1584873454,"t":1726556400}
+{"o":275358533180.0733642578,"h":276538384197.3369750977,"l":275358533180.0733642578,"c":275793342336.5646972656,"v":148708.7373733557,"t":1726560000}
+{"o":275793342336.5646972656,"h":276512110672.3762817383,"l":274300134172.5408935547,"c":275916495274.4011230469,"v":172136.5607817299,"t":1726563600}
+{"o":275916495274.4011230469,"h":277640740274.0687255859,"l":275398755113.6737060547,"c":276392397144.641418457,"v":194385.8190794266,"t":1726567200}
+{"o":276392397144.641418457,"h":277162925329.2719116211,"l":274473841124.1463012695,"c":274612368968.050994873,"v":182562.1202249324,"t":1726570800}
+{"o":274612368968.050994873,"h":275876454372.6824951172,"l":273748372437.1033935547,"c":275619693838.6574707031,"v":200104.7534031752,"t":1726574400}
+{"o":275619693838.6574707031,"h":276269063826.147277832,"l":272667152661.7727661133,"c":273155071550.5703125,"v":259591.0241771087,"t":1726578000}
+{"o":273155071550.5703125,"h":280856262615.6432495117,"l":271758739476.5948486328,"c":276979423177.2337646484,"v":533496.8475926628,"t":1726581600}
+{"o":276979423177.2337646484,"h":282613842605.8568115234,"l":274452061878.1606445312,"c":276892616384.5414428711,"v":403459.2337985967,"t":1726585200}
+{"o":276892616384.5414428711,"h":281537898123.37109375,"l":271606530710.6076660156,"c":275416086483.5850219727,"v":396492.5567521174,"t":1726588800}
+{"o":275416086483.5850219727,"h":278093695382.6248779297,"l":274959796008.1018676758,"c":276997858228.3737792969,"v":274097.504193137,"t":1726592400}
+{"o":276997858228.3737792969,"h":277646857252.5647583008,"l":274607476058.6438903809,"c":275615001915.8723754883,"v":220867.0654095718,"t":1726596000}
+{"o":275615001915.8723754883,"h":279443621105.9700927734,"l":272657089929.3813476562,"c":276181881152.3594360352,"v":262626.5499834783,"t":1726599600}
+{"o":276181881152.3594360352,"h":277144155265.154296875,"l":275308999253.3578491211,"c":275703090295.3096923828,"v":235274.754596961,"t":1726603200}
+{"o":275703090295.3096923828,"h":277304391993.1596069336,"l":275678450558.9710083008,"c":276863323428.2674560547,"v":176031.7632991266,"t":1726606800}
+{"o":276863323428.2674560547,"h":276863323428.2674560547,"l":275109146509.5358276367,"c":275186403908.5154418945,"v":172363.1512523709,"t":1726610400}
+{"o":275186403908.5154418945,"h":275186403908.5154418945,"l":274065525852.0215759277,"c":274839542572.8764038086,"v":153981.0640129454,"t":1726614000}
+{"o":274839542572.8764038086,"h":276833431229.3987426758,"l":272095087867.0362548828,"c":275474425954.8381347656,"v":199114.3924569913,"t":1726617600}
+{"o":275474425954.8381347656,"h":276128238456.749206543,"l":274166401662.4032287598,"c":274675391299.3082275391,"v":182273.8558090432,"t":1726621200}
+{"o":274675391299.3082275391,"h":276302409171.681640625,"l":274372053777.2514648438,"c":276302409171.681640625,"v":156953.7797863383,"t":1726624800}
+{"o":276302409171.681640625,"h":277269751024.0923461914,"l":276164600463.0545654297,"c":276251011659.6130981445,"v":198515.4870375804,"t":1726628400}
+{"o":276251011659.6130981445,"h":276594267941.8112792969,"l":262169221661.4104309082,"c":263164120701.8215637207,"v":188683.45898218,"t":1726632000}
+{"o":263164120701.8215637207,"h":263305618794.9237365723,"l":262187806270.375579834,"c":262957975400.8419494629,"v":132508.1143815232,"t":1726635600}
+{"o":262957975400.8419494629,"h":263712010567.1464233398,"l":260931966945.0843811035,"c":263482646236.6960754395,"v":432249.5560864453,"t":1726639200}
+{"o":263482646236.6960754395,"h":264025162187.9626159668,"l":263233609566.8882751465,"c":263617571077.4705810547,"v":219916.6379055518,"t":1726642800}
+{"o":263617571077.4705810547,"h":263624945307.8067932129,"l":262149283976.3410949707,"c":262427828453.2920227051,"v":162009.8183089346,"t":1726646400}
+{"o":262427828453.2920227051,"h":262587617111.15234375,"l":259343777233.440246582,"c":259350142668.767364502,"v":215417.1549786046,"t":1726650000}
+{"o":259350142668.767364502,"h":264247956424.7826538086,"l":257071613584.1899108887,"c":262750007787.7894592285,"v":245898.0244750025,"t":1726653600}
+{"o":262750007787.7894592285,"h":263698823246.395904541,"l":262125989750.8161010742,"c":262744493880.7645263672,"v":156527.1711323459,"t":1726657200}
+{"o":262744493880.7645263672,"h":264038129601.828338623,"l":261458890910.2588195801,"c":263807855856.4360656738,"v":169218.1328662102,"t":1726660800}
+{"o":263807855856.4360656738,"h":264612214405.3338623047,"l":260312704295.8455810547,"c":261255073146.747467041,"v":232157.5485407336,"t":1726664400}
+{"o":261255073146.747467041,"h":261741209831.4638977051,"l":259430061072.8339233398,"c":259818081009.8882446289,"v":256174.856608539,"t":1726668000}
+{"o":259818081009.8882446289,"h":262880146009.2793884277,"l":258033564721.8304748535,"c":260332730768.0060119629,"v":295017.3605263049,"t":1726671600}
+{"o":260332730768.0060119629,"h":263059549536.3235778809,"l":259431198559.1810302734,"c":262687220061.8221130371,"v":251788.6877377928,"t":1726675200}
+{"o":262687220061.8221130371,"h":264556447734.0829467773,"l":260688176757.2802429199,"c":263488544781.0508117676,"v":247171.4682963306,"t":1726678800}
+{"o":263488544781.0508117676,"h":271306352707.6591491699,"l":258666363934.8088684082,"c":264025095129.0973815918,"v":993510.9764993534,"t":1726682400}
+{"o":264025095129.0973815918,"h":264025095129.0973815918,"l":259209786670.0431518555,"c":260096291226.2933349609,"v":535892.0569924222,"t":1726686000}
+{"o":260096291226.2933349609,"h":263068736028.9270019531,"l":258220249263.8291015625,"c":262855933715.8048706055,"v":256481.159444409,"t":1726689600}
+{"o":262855933715.8048706055,"h":264641649472.7658081055,"l":262178687522.8428344727,"c":263657827302.3299865723,"v":232783.7605334833,"t":1726693200}
+{"o":263657827302.3299865723,"h":264677532856.6229858398,"l":262782057067.4272155762,"c":264102634027.0111083984,"v":201442.2670821541,"t":1726696800}
+{"o":264102634027.0111083984,"h":270171395498.7290039062,"l":260626133532.2570495605,"c":266343945217.9375,"v":345527.1565681928,"t":1726700400}
+{"o":266343945217.9375,"h":270648532233.5469360352,"l":266286852863.7308654785,"c":269182954029.9146728516,"v":548462.5987034597,"t":1726704000}
+{"o":269182954029.9146728516,"h":269873938967.0709838867,"l":267234999119.2665405273,"c":268712312514.4137268066,"v":323216.0302961641,"t":1726707600}
+{"o":268712312514.4137268066,"h":272355160720.3504943848,"l":265142245289.8876647949,"c":269337318558.5612792969,"v":278775.09025552,"t":1726711200}
+{"o":269337318558.5612792969,"h":272269625681.5259399414,"l":266625753217.1991882324,"c":268332454250.0664672852,"v":311620.2038055358,"t":1726714800}
+{"o":268332454250.0664672852,"h":270443999355.0304870605,"l":267783834597.1438903809,"c":270022288064.379699707,"v":239445.4341559461,"t":1726718400}
+{"o":270022288064.379699707,"h":270720928903.1192932129,"l":268680860754.2695007324,"c":268983597643.2039794922,"v":232125.0225249619,"t":1726722000}
+{"o":268983597643.2039794922,"h":271401191257.404296875,"l":267475773928.923248291,"c":269195347993.4225158691,"v":310408.8262425197,"t":1726725600}
+{"o":269195347993.4225158691,"h":270129829257.3285217285,"l":268545137297.3802490234,"c":269312789953.9773254395,"v":275019.5575998524,"t":1726729200}
+{"o":269312789953.9773254395,"h":270318639486.3498840332,"l":268997259244.0237731934,"c":269056125696.1413269043,"v":254643.6004329732,"t":1726732800}
+{"o":269056125696.1413269043,"h":270556313656.3116760254,"l":268734092624.6946716309,"c":269536648845.3647460938,"v":259666.2577653449,"t":1726736400}
+{"o":269536648845.3647460938,"h":271101269704.4352111816,"l":269147160830.8192138672,"c":269399165200.6138916016,"v":283366.4305906915,"t":1726740000}
+{"o":269399165200.6138916016,"h":271470252483.1225891113,"l":269282705557.375579834,"c":271151864202.1327514648,"v":296504.5081963822,"t":1726743600}
+{"o":271151864202.1327514648,"h":274796228567.9506225586,"l":269349974402.219543457,"c":272624184400.5406799316,"v":496591.2926453676,"t":1726747200}
+{"o":272624184400.5406799316,"h":274872724888.8851623535,"l":271667875455.3823547363,"c":272435677234.6874084473,"v":384029.2703477412,"t":1726750800}
+{"o":272435677234.6874084473,"h":275271975626.948425293,"l":272383122831.4789733887,"c":273300975983.7392272949,"v":388409.0319423664,"t":1726754400}
+{"o":273300975983.7392272949,"h":277390213504.7569580078,"l":269314552331.1058349609,"c":273658416033.0256958008,"v":334530.0560778732,"t":1726758000}
+{"o":273658416033.0256958008,"h":276361059304.387878418,"l":272712409890.2668762207,"c":274251350809.564453125,"v":400744.8295770093,"t":1726761600}
+{"o":274251350809.564453125,"h":275236430951.7349243164,"l":272871580441.1751708984,"c":273976656279.2672119141,"v":290006.9059075207,"t":1726765200}
+{"o":273976656279.2672119141,"h":275914011684.4060058594,"l":273872788644.6454467773,"c":274998166068.0512695312,"v":287715.716358386,"t":1726768800}
+{"o":274998166068.0512695312,"h":275649972311.4848022461,"l":273629956959.7526855469,"c":273741109423.42578125,"v":247078.6545042784,"t":1726772400}
+{"o":273741109423.42578125,"h":275252331085.2894287109,"l":273497446694.3863525391,"c":274954772676.6744995117,"v":218542.6962845103,"t":1726776000}
+{"o":274954772676.6744995117,"h":275087258475.1981201172,"l":271119101038.0576171875,"c":271269300101.8513793945,"v":218973.8373564253,"t":1726779600}
+{"o":271269300101.8513793945,"h":273324034600.6694641113,"l":270051514634.9457092285,"c":272572380191.1324462891,"v":256071.7755424831,"t":1726783200}
+{"o":272572380191.1324462891,"h":273635059835.2064819336,"l":272022552008.9436035156,"c":273362762972.5662841797,"v":236375.5192392594,"t":1726786800}
+{"o":273362762972.5662841797,"h":274579097861.7571411133,"l":271205840543.0440979004,"c":271362371536.2453613281,"v":267174.7953040479,"t":1726790400}
+{"o":271362371536.2453613281,"h":272769861585.8989257812,"l":270157662691.0172424316,"c":272003596736.2568664551,"v":225974.2590435936,"t":1726794000}
+{"o":272003596736.2568664551,"h":272729473453.824432373,"l":270188518071.9596862793,"c":272608383038.984375,"v":197149.8609919136,"t":1726797600}
+{"o":272608383038.984375,"h":276776780334.9804077148,"l":269538697056.600982666,"c":273905352357.1841125488,"v":255247.502098117,"t":1726801200}
+{"o":273905352357.1841125488,"h":281759199231.748840332,"l":267915892776.5605773926,"c":275880915476.0119018555,"v":534472.2159187,"t":1726804800}
+{"o":275880915476.0119018555,"h":282184527949.6036987305,"l":271995276357.6530761719,"c":276665850995.7343139648,"v":359048.1288982479,"t":1726808400}
+{"o":276665850995.7343139648,"h":284167127512.9443359375,"l":274892251907.9580688477,"c":281808201927.3570556641,"v":408759.0274285384,"t":1726812000}
+{"o":281808201927.3570556641,"h":281952344301.135925293,"l":278272957608.7363891602,"c":281025726343.9812011719,"v":366784.6640161547,"t":1726815600}
+{"o":281025726343.9812011719,"h":283524994180.6231689453,"l":278985343793.2261962891,"c":280606139373.8201293945,"v":579761.0398800228,"t":1726819200}
+{"o":280606139373.8201293945,"h":282466047885.5642700195,"l":280083861734.9248046875,"c":280977482921.6250610352,"v":238573.141606812,"t":1726822800}
+{"o":280977482921.6250610352,"h":282492565996.9936523438,"l":279514745854.2237548828,"c":282067777160.6530761719,"v":248161.074281353,"t":1726826400}
+{"o":282067777160.6530761719,"h":282209298868.5933227539,"l":279238556182.8164672852,"c":280155835293.4116821289,"v":278571.1957013346,"t":1726830000}
+{"o":280155835293.4116821289,"h":281272966581.7100219727,"l":277352832668.9426879883,"c":278695063695.36328125,"v":256980.4353673847,"t":1726833600}
+{"o":278695063695.36328125,"h":279046209952.6295166016,"l":271673307590.4186401367,"c":272789436235.365234375,"v":425973.1703595301,"t":1726837200}
+{"o":272789436235.365234375,"h":282035317650.0015869141,"l":270235857660.8061523438,"c":276468163627.821472168,"v":418557.722809366,"t":1726840800}
+{"o":276468163627.821472168,"h":278214267027.3973388672,"l":274474803476.3615722656,"c":276560393029.8350219727,"v":302645.5952811617,"t":1726844400}
+{"o":276560393029.8350219727,"h":277795489574.7420654297,"l":274992703528.7185058594,"c":276197364501.3648681641,"v":263385.5062028056,"t":1726848000}
+{"o":276197364501.3648681641,"h":276793017838.2685546875,"l":272555248236.4072875977,"c":272810300772.8007507324,"v":313608.6139185239,"t":1726851600}
+{"o":272810300772.8007507324,"h":273810641582.1769714355,"l":270812708196.6661376953,"c":273486951622.5934753418,"v":280603.1646580089,"t":1726855200}
+{"o":273486951622.5934753418,"h":275600048805.7167358398,"l":272959033009.3283691406,"c":274299884619.8402709961,"v":216469.533558083,"t":1726858800}
+{"o":274299884619.8402709961,"h":275485195527.62890625,"l":273749668953.4611816406,"c":274273466361.4579772949,"v":176212.9270634223,"t":1726862400}
+{"o":274273466361.4579772949,"h":277628011352.9724121094,"l":274195304645.2858886719,"c":275420186203.7901611328,"v":232677.7401503889,"t":1726866000}
+{"o":275420186203.7901611328,"h":276399703611.7379150391,"l":274670350264.987701416,"c":275267680584.2575073242,"v":159089.4673334328,"t":1726869600}
+{"o":275267680584.2575073242,"h":275286549321.2194213867,"l":273595513447.4796447754,"c":274243083137.5219421387,"v":180767.9549046926,"t":1726873200}
+{"o":274243083137.5219421387,"h":276827989081.6787109375,"l":272247125896.0259094238,"c":275193739795.1436767578,"v":286994.9944794967,"t":1726876800}
+{"o":275193739795.1436767578,"h":275686106055.0302734375,"l":271762761637.6088256836,"c":271965146300.1976318359,"v":228545.2161299629,"t":1726880400}
+{"o":271965146300.1976318359,"h":272895263206.4425964355,"l":271151774640.9293823242,"c":272289169749.467376709,"v":204232.3213535952,"t":1726884000}
+{"o":272289169749.467376709,"h":274227562596.6073913574,"l":271916833795.8290100098,"c":273176196492.9932250977,"v":187484.9573814929,"t":1726887600}
+{"o":273176196492.9932250977,"h":273472250886.4114379883,"l":270530578458.462310791,"c":271840437824.7897949219,"v":208809.7696662037,"t":1726891200}
+{"o":271840437824.7897949219,"h":276093210967.0503540039,"l":271496354349.7387390137,"c":275297870003.5286254883,"v":213292.5454453903,"t":1726894800}
+{"o":275297870003.5286254883,"h":277619492311.5217285156,"l":274826114787.4842529297,"c":277009651870.9985351562,"v":162883.6874240669,"t":1726898400}
+{"o":277009651870.9985351562,"h":278680154731.6716918945,"l":276665600160.0845336914,"c":278032245195.5413818359,"v":156672.1965623419,"t":1726902000}
+{"o":278032245195.5413818359,"h":279069211360.5569458008,"l":277138231826.5093383789,"c":277446710614.6793212891,"v":141522.2828707052,"t":1726905600}
+{"o":277446710614.6793212891,"h":278621985730.188659668,"l":277254556419.2677001953,"c":278136435799.8853149414,"v":151862.3619085297,"t":1726909200}
+{"o":278136435799.8853149414,"h":278261893735.4841918945,"l":276198316409.7047729492,"c":276976230492.7821044922,"v":140531.9146534171,"t":1726912800}
+{"o":276976230492.7821044922,"h":277882034401.9887084961,"l":276746947829.3510742188,"c":277617475331.3654785156,"v":147581.129496637,"t":1726916400}
+{"o":277617475331.3654785156,"h":278171672964.7055664062,"l":276741186270.1319580078,"c":278132823654.1640625,"v":124117.1880499788,"t":1726920000}
+{"o":278132823654.1640625,"h":280336666422.7355957031,"l":277259697560.2236328125,"c":280103086438.287109375,"v":168734.6176184473,"t":1726923600}
+{"o":280103086438.287109375,"h":281839660535.3193969727,"l":275710957819.9067382812,"c":277825258127.0414428711,"v":222932.3178818364,"t":1726927200}
+{"o":277825258127.0414428711,"h":277947273310.9909667969,"l":274875143898.2878417969,"c":275272522475.8125,"v":213691.679556611,"t":1726930800}
+{"o":275272522475.8125,"h":276219581340.6619873047,"l":274453954531.257598877,"c":275652870016.1600952148,"v":303460.7054913969,"t":1726934400}
+{"o":275652870016.1600952148,"h":276857704939.0495605469,"l":275059014352.7779541016,"c":276153234298.1729125977,"v":204255.1743302244,"t":1726938000}
+{"o":276153234298.1729125977,"h":277385080483.0307006836,"l":275450308827.5179443359,"c":275479946695.1143188477,"v":182793.0825534731,"t":1726941600}
+{"o":275479946695.1143188477,"h":276209415527.0447387695,"l":274540915157.6180114746,"c":274713792088.9161071777,"v":267970.8137848764,"t":1726945200}
+{"o":274713792088.9161071777,"h":275629398281.4114990234,"l":274502893635.2627258301,"c":275155525329.1733398438,"v":159827.3886706595,"t":1726948800}
+{"o":275155525329.1733398438,"h":276228924686.6014404297,"l":274770716779.520904541,"c":275593489502.0835571289,"v":151622.3506345803,"t":1726952400}
+{"o":275593489502.0835571289,"h":276971993981.1820068359,"l":275536526308.3558959961,"c":276971993981.1820068359,"v":129999.6276699187,"t":1726956000}
+{"o":276971993981.1820068359,"h":279328297295.8957519531,"l":276400736641.5521240234,"c":278501339501.7412109375,"v":170434.7524506552,"t":1726959600}
+{"o":278501339501.7412109375,"h":279495933596.0479125977,"l":276205817241.7836914062,"c":277631370191.7037963867,"v":196936.7710134303,"t":1726963200}
+{"o":277631370191.7037963867,"h":277680621759.2866821289,"l":275344212926.2164916992,"c":275668731860.2620239258,"v":149641.6209865331,"t":1726966800}
+{"o":275668731860.2620239258,"h":276050836382.3815917969,"l":274227265030.3985900879,"c":275246629019.900390625,"v":226767.0222896033,"t":1726970400}
+{"o":275246629019.900390625,"h":276417819320.5992431641,"l":274897045180.1729736328,"c":276125845491.3352050781,"v":149503.7688198484,"t":1726974000}
+{"o":276125845491.3352050781,"h":277768444187.2753295898,"l":275936115742.1113891602,"c":276790294584.587097168,"v":154513.5870767329,"t":1726977600}
+{"o":276790294584.587097168,"h":276896050671.3784790039,"l":274311051445.1856384277,"c":274423864271.2261657715,"v":157522.3047636373,"t":1726981200}
+{"o":274423864271.2261657715,"h":275131318013.5654296875,"l":272879986976.5798950195,"c":273166185240.1687316895,"v":138076.9036440523,"t":1726984800}
+{"o":273166185240.1687316895,"h":274373999690.2583618164,"l":272945440212.5057067871,"c":274373999690.2583618164,"v":117024.1598243802,"t":1726988400}
+{"o":274373999690.2583618164,"h":275134154601.6363525391,"l":273829811636.9800720215,"c":274552421338.8940124512,"v":145264.5691577633,"t":1726992000}
+{"o":274552421338.8940124512,"h":274672260651.0271606445,"l":270258494872.9820251465,"c":270295530208.5389099121,"v":219188.5499591023,"t":1726995600}
+{"o":270295530208.5389099121,"h":277317827088.006652832,"l":269194066599.0256347656,"c":273903196030.079864502,"v":162343.667043581,"t":1726999200}
+{"o":273903196030.079864502,"h":274103567279.6502990723,"l":272151146547.1396484375,"c":273531266571.8249511719,"v":167396.3010342932,"t":1727002800}
+{"o":273531266571.8249511719,"h":276198968155.0195922852,"l":272737688836.4788513184,"c":275477086650.7772827148,"v":148256.9976332527,"t":1727006400}
+{"o":275477086650.7772827148,"h":275820463629.9580078125,"l":272654214487.0489196777,"c":273345296763.4938964844,"v":180627.1869954279,"t":1727010000}
+{"o":273345296763.4938964844,"h":274182346550.9808349609,"l":271347625716.6754150391,"c":272692002877.6618041992,"v":216768.4120656363,"t":1727013600}
+{"o":272692002877.6618041992,"h":273661330743.3371582031,"l":272155104577.7353820801,"c":272311747780.5604553223,"v":189659.4523588106,"t":1727017200}
+{"o":272311747780.5604553223,"h":273676540907.3560791016,"l":270920007267.7662353516,"c":273110945314.3391723633,"v":188028.8172013552,"t":1727020800}
+{"o":273110945314.3391723633,"h":276663588126.1806030273,"l":273059711538.4151000977,"c":275936755057.2594604492,"v":217258.0713883371,"t":1727024400}
+{"o":275936755057.2594604492,"h":275985142103.1444702148,"l":273495644668.3388977051,"c":274235215226.8575439453,"v":170469.5590933667,"t":1727028000}
+{"o":274235215226.8575439453,"h":275625725378.3193359375,"l":272604188532.6123657227,"c":275188373711.9661865234,"v":173099.7438767911,"t":1727031600}
+{"o":275188373711.9661865234,"h":276264836084.7919311523,"l":274440092238.7350158691,"c":274708961512.8311157227,"v":203193.3004005073,"t":1727035200}
+{"o":274708961512.8311157227,"h":275818656764.703918457,"l":269698620285.8456726074,"c":269959681356.7343444824,"v":227774.7137578554,"t":1727038800}
+{"o":269959681356.7343444824,"h":281966437411.8724975586,"l":266801460049.0405273438,"c":274984531580.2484741211,"v":443604.2067142695,"t":1727042400}
+{"o":274984531580.2484741211,"h":275437606030.3154907227,"l":272538081255.4555053711,"c":273358656528.9088745117,"v":249720.7093634137,"t":1727046000}
+{"o":273358656528.9088745117,"h":276817821300.8285522461,"l":268675782592.6180725098,"c":275091985385.1679077148,"v":363786.5718500181,"t":1727049600}
+{"o":275091985385.1679077148,"h":278779006186.9107666016,"l":274780112897.5525817871,"c":277227622297.1759033203,"v":366701.9558842335,"t":1727053200}
+{"o":277227622297.1759033203,"h":277789782826.9631958008,"l":275645166530.0289306641,"c":277244827366.7576904297,"v":229042.3209343755,"t":1727056800}
+{"o":277244827366.7576904297,"h":282675279445.3079223633,"l":273847151889.8861694336,"c":276067027244.9931030273,"v":361694.4066299315,"t":1727060400}
+{"o":276067027244.9931030273,"h":276869816872.9520263672,"l":273755112515.6307983398,"c":274639865761.3981628418,"v":225971.4686133938,"t":1727064000}
+{"o":274639865761.3981628418,"h":274900824173.6834106445,"l":272748446137.7043151855,"c":273988923553.0186157227,"v":207053.6791386901,"t":1727067600}
+{"o":273988923553.0186157227,"h":275201574028.7619628906,"l":273530624993.5816955566,"c":274504605022.908203125,"v":189849.4968465608,"t":1727071200}
+{"o":274504605022.908203125,"h":274725351156.6997680664,"l":271123864214.0066833496,"c":271814778728.3309020996,"v":260619.9883283095,"t":1727074800}
+{"o":271814778728.3309020996,"h":277958423753.0808105469,"l":267901259388.483215332,"c":271875440641.3908081055,"v":306850.0567207352,"t":1727078400}
+{"o":271875440641.3908081055,"h":274431449709.3748474121,"l":271709120886.2398071289,"c":273910077116.1463012695,"v":289260.9325213977,"t":1727082000}
+{"o":273910077116.1463012695,"h":274078270571.7102966309,"l":271476973693.1347045898,"c":272299294462.3684997559,"v":257752.2198295562,"t":1727085600}
+{"o":272299294462.3684997559,"h":272536681668.333770752,"l":270744730103.395690918,"c":271655739228.1640014648,"v":230592.9579009931,"t":1727089200}
+{"o":271655739228.1640014648,"h":271817608595.9959716797,"l":269799570734.1356811523,"c":270795425909.0660705566,"v":247902.5509685866,"t":1727092800}
+{"o":270795425909.0660705566,"h":272081097375.0254821777,"l":269796083512.985748291,"c":270733582312.4005737305,"v":322163.4182061571,"t":1727096400}
+{"o":270733582312.4005737305,"h":275153982103.483215332,"l":270239113801.4258728027,"c":272006736861.9659423828,"v":433467.0809309945,"t":1727100000}
+{"o":272006736861.9659423828,"h":278437336960.9710083008,"l":270089319885.0006713867,"c":275022886161.5432128906,"v":320594.4815774839,"t":1727103600}
+{"o":275022886161.5432128906,"h":276440637041.0116577148,"l":272608491244.2860412598,"c":272965059595.1895141602,"v":364144.5642686766,"t":1727107200}
+{"o":272965059595.1895141602,"h":273958952665.1552734375,"l":272140702569.296081543,"c":273495341483.0636901855,"v":268969.0269662588,"t":1727110800}
+{"o":273495341483.0636901855,"h":275079832217.6206054688,"l":273363250364.4380187988,"c":274389753794.7147827148,"v":219345.7867523902,"t":1727114400}
+{"o":274389753794.7147827148,"h":274915237034.3606567383,"l":272947996097.3207702637,"c":273214176609.3207397461,"v":277145.2179220399,"t":1727118000}
+{"o":273214176609.3207397461,"h":273950287083.7198486328,"l":272656724596.2627868652,"c":273319555823.8153381348,"v":232167.9402287941,"t":1727121600}
+{"o":273319555823.8153381348,"h":281060079210.0084228516,"l":271697239972.3024291992,"c":280179838479.1923217773,"v":487689.0916307833,"t":1727125200}
+{"o":280179838479.1923217773,"h":280916481129.8771972656,"l":279340765505.0319213867,"c":280697444311.3656005859,"v":231446.9953544448,"t":1727128800}
+{"o":280697444311.3656005859,"h":282268245833.9593505859,"l":279970554393.0171508789,"c":281453933185.3951416016,"v":201915.6408377808,"t":1727132400}
+{"o":281453933185.3951416016,"h":282259964615.2435913086,"l":278204989550.58984375,"c":279694863928.5692138672,"v":343941.0741156017,"t":1727136000}
+{"o":279694863928.5692138672,"h":282198473454.9294433594,"l":278306587643.189453125,"c":280770663828.2741088867,"v":313424.570417855,"t":1727139600}
+{"o":280770663828.2741088867,"h":285267014539.3724365234,"l":278643884646.7329711914,"c":284971146880.1149902344,"v":368276.5522910785,"t":1727143200}
+{"o":284971146880.1149902344,"h":285441295462.6618652344,"l":280261195771.8652954102,"c":281715230561.3999633789,"v":259692.0571185666,"t":1727146800}
+{"o":281715230561.3999633789,"h":286494660139.4959716797,"l":279355077514.2592773438,"c":282813716652.3358764648,"v":232438.3060554551,"t":1727150400}
+{"o":282813716652.3358764648,"h":284742675255.9010009766,"l":282589314736.8656616211,"c":284143338473.2709350586,"v":233087.8931824499,"t":1727154000}
+{"o":284143338473.2709350586,"h":284992295221.8865966797,"l":283211821695.5457763672,"c":284147974760.2705688477,"v":213561.6566788736,"t":1727157600}
+{"o":284147974760.2705688477,"h":286229458753.1667480469,"l":283799935337.1450195312,"c":285826685640.4685058594,"v":229577.0166037941,"t":1727161200}
+{"o":285826685640.4685058594,"h":289023117346.5698852539,"l":282639472646.1147460938,"c":285525912575.5390014648,"v":344157.9205662491,"t":1727164800}
+{"o":285525912575.5390014648,"h":289040361535.1129150391,"l":282039963598.7775268555,"c":284091574841.4606323242,"v":269539.654021175,"t":1727168400}
+{"o":284091574841.4606323242,"h":285297748184.0189208984,"l":283639813117.5291137695,"c":284411271179.9038085938,"v":236457.8320929542,"t":1727172000}
+{"o":284411271179.9038085938,"h":285811157422.1546020508,"l":282957278615.5952758789,"c":284671477208.4120483398,"v":251792.8768569092,"t":1727175600}
+{"o":284671477208.4120483398,"h":288264506789.8037719727,"l":284641786898.5054931641,"c":286359656517.174987793,"v":300187.1532608921,"t":1727179200}
+{"o":286359656517.174987793,"h":288662913690.0769042969,"l":283470237980.336730957,"c":284324290822.7897949219,"v":331132.1228917178,"t":1727182800}
+{"o":284324290822.7897949219,"h":288148444915.0668945312,"l":278134990960.4404296875,"c":284021391117.0406494141,"v":611400.8198724489,"t":1727186400}
+{"o":284021391117.0406494141,"h":284874553892.6875,"l":282445131996.0964355469,"c":283565638523.5868530273,"v":307901.5749461979,"t":1727190000}
+{"o":283565638523.5868530273,"h":285816500824.899230957,"l":283254125862.8905639648,"c":285438547498.5110473633,"v":336565.217925279,"t":1727193600}
+{"o":285438547498.5110473633,"h":289310456431.0350341797,"l":282397548583.2064208984,"c":284528346746.3529052734,"v":459107.3702044719,"t":1727197200}
+{"o":284528346746.3529052734,"h":285372735856.9552612305,"l":282890070578.8921508789,"c":283920436832.0701293945,"v":342956.9671248409,"t":1727200800}
+{"o":283920436832.0701293945,"h":288987859990.5729370117,"l":283119548610.3474121094,"c":286549939440.5532226562,"v":342494.6980122506,"t":1727204400}
+{"o":286549939440.5532226562,"h":288937980087.5685424805,"l":284195719960.446472168,"c":284972336944.3375854492,"v":505433.0559417877,"t":1727208000}
+{"o":284972336944.3375854492,"h":285824418126.7707519531,"l":284195862865.1365356445,"c":285380147740.1672973633,"v":296826.1472093279,"t":1727211600}
+{"o":285380147740.1672973633,"h":296239591342.5930175781,"l":282264508391.1495361328,"c":291053657657.1445922852,"v":560068.3150329224,"t":1727215200}
+{"o":291053657657.1445922852,"h":291955709003.8941650391,"l":287706094361.7883300781,"c":288485328189.2645874023,"v":403159.2187412931,"t":1727218800}
+{"o":288485328189.2645874023,"h":290053470808.6163330078,"l":286533500501.841003418,"c":287012585195.1317749023,"v":332833.4641598823,"t":1727222400}
+{"o":287012585195.1317749023,"h":290673384668.8572387695,"l":286707279318.6110229492,"c":288028407602.9884643555,"v":360529.8594213178,"t":1727226000}
+{"o":288028407602.9884643555,"h":288468636880.8649291992,"l":286143946766.8880615234,"c":286243977465.1115112305,"v":328932.2592096272,"t":1727229600}
+{"o":286243977465.1115112305,"h":287963831802.0924072266,"l":285327972664.6539916992,"c":287136381275.9830322266,"v":282089.2439832627,"t":1727233200}
+{"o":287136381275.9830322266,"h":299432771633.2793579102,"l":284478000169.4140014648,"c":296314157149.0037231445,"v":364806.6307171692,"t":1727236800}
+{"o":296314157149.0037231445,"h":297638336146.0292358398,"l":295451289281.1276855469,"c":295602399068.7827148438,"v":304930.3226918795,"t":1727240400}
+{"o":295602399068.7827148438,"h":296058231018.8784179688,"l":293927902808.2176513672,"c":294560576043.7874145508,"v":326577.2737712038,"t":1727244000}
+{"o":294560576043.7874145508,"h":309889574085.4896240234,"l":292461294221.5718383789,"c":309368659942.9633789062,"v":303468.5614179493,"t":1727247600}
+{"o":309368659942.9633789062,"h":310708838541.5632324219,"l":309158965339.4760131836,"c":310450809481.5571289062,"v":263801.3760315498,"t":1727251200}
+{"o":310450809481.5571289062,"h":311162171492.3150634766,"l":309404678093.9750366211,"c":309575987343.1256713867,"v":234251.6133456321,"t":1727254800}
+{"o":309575987343.1256713867,"h":310825825693.8059082031,"l":308705202356.6029663086,"c":309945930783.2354125977,"v":304612.00625471,"t":1727258400}
+{"o":309945930783.2354125977,"h":311941780001.4343261719,"l":309687459240.7430419922,"c":311881508905.380065918,"v":271355.967916473,"t":1727262000}
+{"o":311881508905.380065918,"h":311987954390.3726806641,"l":309538813465.4928588867,"c":309714709691.2139282227,"v":273738.1447116752,"t":1727265600}
+{"o":309714709691.2139282227,"h":311749150445.4038085938,"l":309258168986.1901855469,"c":311451034268.6030273438,"v":374773.8168404454,"t":1727269200}
+{"o":311451034268.6030273438,"h":313833807546.4967651367,"l":311186264916.3015136719,"c":313559073604.8968505859,"v":717502.1836413302,"t":1727272800}
+{"o":313559073604.8968505859,"h":316008182235.8012695312,"l":310572120899.7066650391,"c":310739663170.1793823242,"v":510573.0065744256,"t":1727276400}
+{"o":310739663170.1793823242,"h":313942070790.3767700195,"l":310384244151.7844848633,"c":313002211328.3627929688,"v":542435.6046440329,"t":1727280000}
+{"o":313002211328.3627929688,"h":313432318985.0520629883,"l":302384793306.4573364258,"c":305529820323.0559082031,"v":485257.4523724749,"t":1727283600}
+{"o":305529820323.0559082031,"h":307886452372.8215942383,"l":305152794948.3260498047,"c":307828294808.1345825195,"v":366620.6997161565,"t":1727287200}
+{"o":307828294808.1345825195,"h":309120275688.3042602539,"l":306482409816.6912841797,"c":306668662203.4779663086,"v":385071.1675136241,"t":1727290800}
+{"o":306668662203.4779663086,"h":308560742397.2092895508,"l":306668662203.4779663086,"c":307256112182.1525878906,"v":396949.5185274665,"t":1727294400}
+{"o":307256112182.1525878906,"h":307499529521.5095825195,"l":305575178621.7464599609,"c":305847737006.926574707,"v":357448.4795260096,"t":1727298000}
+{"o":305847737006.926574707,"h":307049165246.874206543,"l":302721481201.5836181641,"c":305903910513.5651855469,"v":428967.6340359729,"t":1727301600}
+{"o":305903910513.5651855469,"h":306015582116.3565673828,"l":302033356469.1862182617,"c":303385616616.9993286133,"v":447676.321911485,"t":1727305200}
+{"o":303385616616.9993286133,"h":307103592128.6198730469,"l":300420353667.6997070312,"c":304226100695.0338134766,"v":436162.7863057586,"t":1727308800}
+{"o":304226100695.0338134766,"h":306593754240.7489013672,"l":303482024765.3543701172,"c":306490352034.4847412109,"v":416691.1386899637,"t":1727312400}
+{"o":306490352034.4847412109,"h":308433346071.6138916016,"l":306170123039.8197021484,"c":308350478061.1636352539,"v":453283.1583278814,"t":1727316000}
+{"o":308350478061.1636352539,"h":309017775456.5162353516,"l":307273493742.4603881836,"c":308241236359.420715332,"v":361433.2154321672,"t":1727319600}
+{"o":308241236359.420715332,"h":308742272961.1950683594,"l":307166300305.1920166016,"c":307884381818.3502807617,"v":305016.0432821899,"t":1727323200}
+{"o":307884381818.3502807617,"h":310568395302.0126953125,"l":307495789771.1471557617,"c":309881708535.9524536133,"v":372611.2055867286,"t":1727326800}
+{"o":309881708535.9524536133,"h":312542107423.9366455078,"l":309650178795.4659423828,"c":311210278395.030090332,"v":427462.8452844884,"t":1727330400}
+{"o":311210278395.030090332,"h":313843962764.5490112305,"l":310972415155.3892822266,"c":313529750285.7827758789,"v":356378.7380649479,"t":1727334000}
+{"o":313529750285.7827758789,"h":313985980085.4742431641,"l":311526745318.5189819336,"c":311813900186.8977661133,"v":339118.0453943858,"t":1727337600}
+{"o":311813900186.8977661133,"h":312917162950.1153564453,"l":310924462702.8242797852,"c":311387649534.4779052734,"v":314386.569863423,"t":1727341200}
+{"o":311387649534.4779052734,"h":316852997730.6228027344,"l":302964522657.2997436523,"c":308945731841.1135864258,"v":375760.664113697,"t":1727344800}
+{"o":308945731841.1135864258,"h":309733306143.8842163086,"l":307655920550.6990966797,"c":309292132402.6143798828,"v":382495.816693144,"t":1727348400}
+{"o":309292132402.6143798828,"h":310783933491.7336425781,"l":307884298162.6403198242,"c":308012689750.4469604492,"v":386225.8382016562,"t":1727352000}
+{"o":308012689750.4469604492,"h":308902070884.6268920898,"l":306064795192.1410522461,"c":307500996388.7088012695,"v":492452.2346562902,"t":1727355600}
+{"o":307500996388.7088012695,"h":315000516949.1051635742,"l":302474777458.8305053711,"c":307679635958.6002197266,"v":863570.7516838586,"t":1727359200}
+{"o":307679635958.6002197266,"h":316982926471.4899902344,"l":301112733828.1569213867,"c":312142605936.2704467773,"v":863162.8727609646,"t":1727362800}
+{"o":312142605936.2704467773,"h":314503201228.7446899414,"l":311065974655.0378417969,"c":311138454064.2961425781,"v":689253.0247007236,"t":1727366400}
+{"o":311138454064.2961425781,"h":313477879779.8341064453,"l":298020466085.4375610352,"c":309132770712.2136230469,"v":597723.5188509558,"t":1727370000}
+{"o":309132770712.2136230469,"h":311921582711.5173950195,"l":308564441671.9185791016,"c":311333935401.7570800781,"v":474596.8015886923,"t":1727373600}
+{"o":311333935401.7570800781,"h":311824380936.9270019531,"l":308937998091.6557006836,"c":308979437981.8881835938,"v":390281.0335720592,"t":1727377200}
+{"o":308979437981.8881835938,"h":310049195358.7774047852,"l":306769397982.5664672852,"c":307073689110.0790405273,"v":589705.9720006778,"t":1727380800}
+{"o":307073689110.0790405273,"h":309795772005.6959228516,"l":306873478359.2263183594,"c":308891457421.6346435547,"v":447016.7216174508,"t":1727384400}
+{"o":308891457421.6346435547,"h":310705504266.6098022461,"l":308708727654.0448608398,"c":310586912652.741394043,"v":404425.2945591059,"t":1727388000}
+{"o":310586912652.741394043,"h":310613625214.5493164062,"l":305897533081.9843139648,"c":308993602902.5372314453,"v":417931.029833481,"t":1727391600}
+{"o":308993602902.5372314453,"h":310740689144.296081543,"l":307585642873.4714355469,"c":310430339692.1358642578,"v":488065.6221299553,"t":1727395200}
+{"o":310430339692.1358642578,"h":310452227406.3746337891,"l":306520356096.453918457,"c":307741035335.9194335938,"v":420164.5671344475,"t":1727398800}
+{"o":307741035335.9194335938,"h":308527027119.8134155273,"l":305794385280.3438720703,"c":306410416814.7423706055,"v":423399.234795135,"t":1727402400}
+{"o":306410416814.7423706055,"h":309535654983.587890625,"l":305920019523.1182861328,"c":309375686694.4876098633,"v":540126.4966041475,"t":1727406000}
+{"o":309375686694.4876098633,"h":312390325183.9609985352,"l":309195428344.844543457,"c":311693233378.4033203125,"v":496662.8737945142,"t":1727409600}
+{"o":311693233378.4033203125,"h":312830809130.731262207,"l":310262261829.0096435547,"c":312549594206.4632568359,"v":467875.1042523632,"t":1727413200}
+{"o":312549594206.4632568359,"h":315669190900.9077148438,"l":312295237471.3332519531,"c":313308418909.3981323242,"v":590546.628551217,"t":1727416800}
+{"o":313308418909.3981323242,"h":315746258413.6428833008,"l":311574356632.7299194336,"c":312832059660.1719360352,"v":451743.0178053748,"t":1727420400}
+{"o":312832059660.1719360352,"h":315762385717.4725341797,"l":309895842726.983215332,"c":312550937971.0512695312,"v":518231.5873607571,"t":1727424000}
+{"o":312550937971.0512695312,"h":314482318719.3412475586,"l":311463314828.065246582,"c":311711690325.3444824219,"v":500755.213328662,"t":1727427600}
+{"o":311711690325.3444824219,"h":313632191337.4932250977,"l":308022294214.0849609375,"c":308121545242.5346069336,"v":465344.577410055,"t":1727431200}
+{"o":308121545242.5346069336,"h":311218570108.100769043,"l":307317953365.8648071289,"c":309909579403.1287231445,"v":390180.9828505581,"t":1727434800}
+{"o":309909579403.1287231445,"h":312970068756.2255249023,"l":308896533728.7407836914,"c":312357265284.1583251953,"v":544726.1871329282,"t":1727438400}
+{"o":312357265284.1583251953,"h":312594650735.2662963867,"l":309178817599.4610595703,"c":311809743629.0855102539,"v":556243.4643775661,"t":1727442000}
+{"o":311809743629.0855102539,"h":319856049289.711730957,"l":304825094956.7728881836,"c":313930903782.8741455078,"v":1026316.7560613914,"t":1727445600}
+{"o":313930903782.8741455078,"h":323412984963.5642089844,"l":309618140614.6235961914,"c":319012618106.2641601562,"v":917019.1723374588,"t":1727449200}
+{"o":319012618106.2641601562,"h":320950469597.2088623047,"l":316036140425.8915405273,"c":320449470779.3306884766,"v":816525.3762647415,"t":1727452800}
+{"o":320449470779.3306884766,"h":322382806956.6477661133,"l":315742732338.9957885742,"c":319232188451.7790527344,"v":683233.4471152714,"t":1727456400}
+{"o":319232188451.7790527344,"h":320452994304.3443603516,"l":317674474560.8062744141,"c":320419684145.7731323242,"v":559202.8754324021,"t":1727460000}
+{"o":320419684145.7731323242,"h":321113307780.876953125,"l":317884241694.5759887695,"c":318646904274.2139892578,"v":539234.3791280625,"t":1727463600}
+{"o":318646904274.2139892578,"h":320513201625.8612670898,"l":318066079350.8137817383,"c":319543893232.8606567383,"v":491385.3791924582,"t":1727467200}
+{"o":319543893232.8606567383,"h":320210747695.5875854492,"l":318390011314.4713134766,"c":318825429497.8819580078,"v":446361.6912742486,"t":1727470800}
+{"o":318825429497.8819580078,"h":320105321733.7055053711,"l":318342860425.3522338867,"c":319560419513.7020263672,"v":446330.0268570545,"t":1727474400}
+{"o":319560419513.7020263672,"h":320047588313.4281005859,"l":318318490244.580871582,"c":318795273121.8109130859,"v":368065.8505713277,"t":1727478000}
+{"o":318795273121.8109130859,"h":320068087664.3580322266,"l":318673718294.6486816406,"c":319860250148.7000732422,"v":362496.386714917,"t":1727481600}
+{"o":319860250148.7000732422,"h":320669920563.7695922852,"l":318970187406.1831665039,"c":320608644642.9608154297,"v":401722.6366860103,"t":1727485200}
+{"o":320608644642.9608154297,"h":322389820946.1939697266,"l":319663770774.2255859375,"c":320779948196.6419677734,"v":493540.9856251774,"t":1727488800}
+{"o":320779948196.6419677734,"h":321882668726.1137084961,"l":319803484657.3600463867,"c":320803815690.3322143555,"v":443593.4983954348,"t":1727492400}
+{"o":320803815690.3322143555,"h":321298892118.9074707031,"l":319833983513.6001586914,"c":320274451215.6845092773,"v":321951.8935981558,"t":1727496000}
+{"o":320274451215.6845092773,"h":320752483823.6663208008,"l":318639887276.0121459961,"c":318794508568.720703125,"v":324502.6814542782,"t":1727499600}
+{"o":318794508568.720703125,"h":319832978921.4537353516,"l":315015294984.8533935547,"c":317001556365.2952880859,"v":370137.5684801338,"t":1727503200}
+{"o":317001556365.2952880859,"h":317909893032.47265625,"l":316070909618.2877197266,"c":316850729329.6641845703,"v":340011.1412627475,"t":1727506800}
+{"o":316850729329.6641845703,"h":317916242606.7769165039,"l":314011419316.9765625,"c":314189264316.0045776367,"v":463339.0928907052,"t":1727510400}
+{"o":314189264316.0045776367,"h":319272074700.7885742188,"l":313500697616.3228759766,"c":317890696037.6487426758,"v":430128.000278142,"t":1727514000}
+{"o":317890696037.6487426758,"h":319438605178.4383544922,"l":317258814891.7261352539,"c":319235105340.944519043,"v":393698.6311983294,"t":1727517600}
+{"o":319235105340.944519043,"h":319504763250.2951049805,"l":317434911718.0968017578,"c":318370343660.7200317383,"v":454395.6727607796,"t":1727521200}
+{"o":318370343660.7200317383,"h":318754871890.899597168,"l":316978944241.6914672852,"c":318258553091.3611450195,"v":426530.7361193915,"t":1727524800}
+{"o":318258553091.3611450195,"h":318656925918.5236816406,"l":316650841307.4658813477,"c":318234560365.58984375,"v":360270.4995033076,"t":1727528400}
+{"o":318234560365.58984375,"h":320334651563.240234375,"l":318217391735.3592529297,"c":320134004538.223815918,"v":442781.5378341247,"t":1727532000}
+{"o":320134004538.223815918,"h":320271833850.5822143555,"l":317823545574.9949951172,"c":318103926360.3499755859,"v":387781.3405847884,"t":1727535600}
+{"o":318103926360.3499755859,"h":318672177057.5692138672,"l":317048236275.7053833008,"c":317440107140.9742431641,"v":464346.8016902477,"t":1727539200}
+{"o":317440107140.9742431641,"h":319062282490.6857910156,"l":317157831063.1895751953,"c":317800949632.9568481445,"v":437607.6712286535,"t":1727542800}
+{"o":317800949632.9568481445,"h":318807971408.53515625,"l":317286365606.6342163086,"c":317512351997.0224609375,"v":397069.37788292,"t":1727546400}
+{"o":317512351997.0224609375,"h":318297470662.1285400391,"l":317275639003.4149169922,"c":317703358241.4967041016,"v":381474.481415576,"t":1727550000}
+{"o":317703358241.4967041016,"h":318360999533.1796264648,"l":317101300904.236328125,"c":317189030412.5823974609,"v":329432.2359094072,"t":1727553600}
+{"o":317189030412.5823974609,"h":317666856146.1663208008,"l":315401590755.6795043945,"c":317545722855.0750732422,"v":433629.7737538541,"t":1727557200}
+{"o":317545722855.0750732422,"h":318169702446.0210571289,"l":316597515455.684387207,"c":317634889195.4027099609,"v":312082.3434097695,"t":1727560800}
+{"o":317634889195.4027099609,"h":318142487755.9201660156,"l":316542582019.0004882812,"c":317764398375.7324829102,"v":311399.8665866589,"t":1727564400}
+{"o":317764398375.7324829102,"h":319602281492.0775756836,"l":316699498249.6848144531,"c":317748798691.1407470703,"v":486807.1260078779,"t":1727568000}
+{"o":317748798691.1407470703,"h":320325630711.4033813477,"l":317552753698.1817016602,"c":320116850345.4120483398,"v":430595.9354766253,"t":1727571600}
+{"o":320116850345.4120483398,"h":321726341998.6419067383,"l":316866361389.6175537109,"c":316903766176.2811889648,"v":541270.0314680696,"t":1727575200}
+{"o":316903766176.2811889648,"h":317510108680.8297729492,"l":315528046456.639465332,"c":317174647807.1100463867,"v":426408.3754768512,"t":1727578800}
+{"o":317174647807.1100463867,"h":317539060507.598449707,"l":315195851237.8065795898,"c":316144167007.0975952148,"v":348642.0006131475,"t":1727582400}
+{"o":316144167007.0975952148,"h":317962698815.575378418,"l":314102347312.7089233398,"c":314102347312.7089233398,"v":364870.7562602127,"t":1727586000}
+{"o":314102347312.7089233398,"h":318442720947.2297973633,"l":312100234683.969909668,"c":315064230534.8573608398,"v":389088.8385446587,"t":1727589600}
+{"o":315064230534.8573608398,"h":316496049886.7348022461,"l":314269316919.6304931641,"c":315549567571.1251220703,"v":406977.4780127114,"t":1727593200}
+{"o":315549567571.1251220703,"h":317698934851.0657958984,"l":314802186460.079284668,"c":316533846784.6247558594,"v":385839.9023754366,"t":1727596800}
+{"o":316533846784.6247558594,"h":317968759440.8911132812,"l":316410803869.7120361328,"c":316922480054.2991333008,"v":317595.2942413024,"t":1727600400}
+{"o":316922480054.2991333008,"h":317295543299.1450805664,"l":313301736565.9341430664,"c":316962154551.8954467773,"v":356524.442312691,"t":1727604000}
+{"o":316962154551.8954467773,"h":318425005065.2496337891,"l":316716260739.7150268555,"c":318096294580.6024780273,"v":359366.6750391627,"t":1727607600}
+{"o":318096294580.6024780273,"h":319212943737.7191162109,"l":315147834517.1739501953,"c":315905954227.7716674805,"v":463591.3210052581,"t":1727611200}
+{"o":315905954227.7716674805,"h":318662393225.0688476562,"l":314605387222.0330810547,"c":318166360928.4298095703,"v":518920.822529764,"t":1727614800}
+{"o":318166360928.4298095703,"h":318532802166.6301269531,"l":316848108206.4725341797,"c":317249825226.5504150391,"v":499836.0001109272,"t":1727618400}
+{"o":317249825226.5504150391,"h":318556862431.8255615234,"l":316249263127.6574707031,"c":318069765339.6979370117,"v":551397.5368138253,"t":1727622000}
+{"o":318069765339.6979370117,"h":318486156464.1978149414,"l":316830845265.4957885742,"c":318353730426.7501220703,"v":462901.8065148604,"t":1727625600}
+{"o":318353730426.7501220703,"h":319899500560.8268432617,"l":316983488607.094543457,"c":317708724959.3209838867,"v":405527.9168561244,"t":1727629200}
+{"o":317708724959.3209838867,"h":318944688012.1290283203,"l":317527681910.5259399414,"c":318276938865.8150024414,"v":353952.6382138729,"t":1727632800}
+{"o":318276938865.8150024414,"h":321740800343.1420898438,"l":316710644554.5592651367,"c":319697853987.1909790039,"v":384952.566208203,"t":1727636400}
+{"o":319697853987.1909790039,"h":322321105168.1329956055,"l":317392337589.4780883789,"c":319523776146.5103759766,"v":635872.3915282675,"t":1727640000}
+{"o":319523776146.5103759766,"h":322781679707.5289306641,"l":316609964538.1386108398,"c":317752343212.4762573242,"v":500948.0072878716,"t":1727643600}
+{"o":317752343212.4762573242,"h":319253285236.9564819336,"l":315483236197.3347167969,"c":315624752689.7672729492,"v":457613.9592861627,"t":1727647200}
+{"o":315624752689.7672729492,"h":319927848218.6936035156,"l":313283889903.4110717773,"c":317224508982.7323608398,"v":398077.4883124625,"t":1727650800}
+{"o":317224508982.7323608398,"h":318383486065.3978881836,"l":313616971051.0861816406,"c":317662206405.7885742188,"v":578814.3251165543,"t":1727654400}
+{"o":317662206405.7885742188,"h":319837573515.8063354492,"l":314401035893.9419555664,"c":314779985493.0877075195,"v":555417.9676285703,"t":1727658000}
+{"o":314779985493.0877075195,"h":319109885234.6647949219,"l":312141155310.9006958008,"c":313737391689.0023803711,"v":565650.1845056691,"t":1727661600}
+{"o":313737391689.0023803711,"h":318974361613.4143066406,"l":312179448352.8092041016,"c":315869795969.6597290039,"v":480939.2706666883,"t":1727665200}
+{"o":315869795969.6597290039,"h":315936565989.4652099609,"l":313963716692.4279785156,"c":315504452735.1426391602,"v":328238.5553641362,"t":1727668800}
+{"o":315504452735.1426391602,"h":317512554176.6034545898,"l":315032358325.6734619141,"c":317414317571.8717651367,"v":305213.1170022044,"t":1727672400}
+{"o":317414317571.8717651367,"h":318614512609.4887084961,"l":316484437000.9327392578,"c":316484437000.9327392578,"v":374941.7206056006,"t":1727676000}
+{"o":316484437000.9327392578,"h":319133346490.1683959961,"l":316454944807.9592285156,"c":317245031957.6921386719,"v":336059.6738761549,"t":1727679600}
+{"o":317245031957.6921386719,"h":317410154223.7095947266,"l":315505744844.5319213867,"c":316416428237.358215332,"v":346586.7285131267,"t":1727683200}
+{"o":316416428237.358215332,"h":319206698543.9053344727,"l":312273407589.5712280273,"c":313559363399.6466674805,"v":481639.3072113661,"t":1727686800}
+{"o":313559363399.6466674805,"h":316540771214.2838745117,"l":311097614984.8112182617,"c":314771777069.9077148438,"v":412116.5298431618,"t":1727690400}
+{"o":314771777069.9077148438,"h":317487795096.2277832031,"l":313832037452.4073486328,"c":317388636177.3150634766,"v":387605.6719185915,"t":1727694000}
+{"o":317388636177.3150634766,"h":320032949994.9462280273,"l":312572709747.0416870117,"c":316385009657.2099609375,"v":395319.9612875561,"t":1727697600}
+{"o":316385009657.2099609375,"h":317614783890.6285400391,"l":315641487109.1179199219,"c":316399293732.6939086914,"v":636306.7237160499,"t":1727701200}
+{"o":316399293732.6939086914,"h":331442620831.8038330078,"l":314302685413.5232543945,"c":326944667853.2230834961,"v":554285.2388406061,"t":1727704800}
+{"o":326944667853.2230834961,"h":330911768951.8192749023,"l":322205353727.3645019531,"c":323786106656.7781982422,"v":502754.0471316053,"t":1727708400}
+{"o":323786106656.7781982422,"h":327323260606.2191772461,"l":323525918660.3114624023,"c":325856501254.4277954102,"v":475226.8089392565,"t":1727712000}
+{"o":325856501254.4277954102,"h":327619612946.7103881836,"l":324653148250.9895019531,"c":327576531662.2283935547,"v":468607.0960985288,"t":1727715600}
+{"o":327576531662.2283935547,"h":327762594029.9376220703,"l":324092963414.7213745117,"c":326082302551.6293945312,"v":520594.6052631464,"t":1727719200}
+{"o":326082302551.6293945312,"h":326955420570.4682617188,"l":324337520512.5333862305,"c":326350194625.6246948242,"v":539672.574611697,"t":1727722800}
+{"o":326350194625.6246948242,"h":330278116250.9036254883,"l":326067181046.6541748047,"c":329918541143.6926269531,"v":633525.5007414937,"t":1727726400}
+{"o":329918541143.6926269531,"h":330383244673.1138305664,"l":327731167294.538269043,"c":327903325214.1652832031,"v":379428.2187929278,"t":1727730000}
+{"o":327903325214.1652832031,"h":328693922786.332824707,"l":325049455909.9700317383,"c":325181009809.0955200195,"v":422895.4105244309,"t":1727733600}
+{"o":325181009809.0955200195,"h":330362283286.3552856445,"l":319476365060.6027832031,"c":323431219442.8807983398,"v":528167.3952265327,"t":1727737200}
+{"o":323431219442.8807983398,"h":327127549985.6259765625,"l":321197406890.2515869141,"c":326840925644.578918457,"v":536167.7442532872,"t":1727740800}
+{"o":326840925644.578918457,"h":327986513027.2474365234,"l":326407809018.0145263672,"c":327196393334.0582275391,"v":529461.657493513,"t":1727744400}
+{"o":327196393334.0582275391,"h":327199631800.1463012695,"l":324358441608.4631347656,"c":326205494886.3988647461,"v":402861.6941784842,"t":1727748000}
+{"o":326205494886.3988647461,"h":329159772367.0224609375,"l":323612379121.3641357422,"c":326438746558.8353881836,"v":389385.4652557246,"t":1727751600}
+{"o":326438746558.8353881836,"h":328725721299.9684448242,"l":324741100078.6873168945,"c":326605918794.0916748047,"v":444073.0093560931,"t":1727755200}
+{"o":326605918794.0916748047,"h":326841399343.4638671875,"l":325277140374.6649780273,"c":326116001201.5275878906,"v":368240.9771929931,"t":1727758800}
+{"o":326116001201.5275878906,"h":330481848131.2469482422,"l":324848392390.078125,"c":327815142750.5360717773,"v":330893.1804740007,"t":1727762400}
+{"o":327815142750.5360717773,"h":328049152372.0122070312,"l":326457766440.6780395508,"c":327793768529.9354248047,"v":348951.8450007353,"t":1727766000}
+{"o":327793768529.9354248047,"h":328181182418.6358642578,"l":326064203442.9512329102,"c":326955201134.9298706055,"v":408311.7558463929,"t":1727769600}
+{"o":326955201134.9298706055,"h":329477141560.5185546875,"l":326018040592.0465087891,"c":327187563742.6382446289,"v":372288.7135459057,"t":1727773200}
+{"o":327187563742.6382446289,"h":328458266010.6600341797,"l":326714501156.5955200195,"c":327937372783.3313598633,"v":401571.0077357867,"t":1727776800}
+{"o":327937372783.3313598633,"h":328408658281.9906005859,"l":326492523634.3829956055,"c":326647095886.3936157227,"v":330374.755406257,"t":1727780400}
+{"o":326647095886.3936157227,"h":327664454903.2170410156,"l":325180607993.0458374023,"c":325757079990.7963256836,"v":369488.0302362024,"t":1727784000}
+{"o":325757079990.7963256836,"h":332291284739.7267456055,"l":318110772247.546875,"c":325364696558.2091674805,"v":732685.4952683776,"t":1727787600}
+{"o":325364696558.2091674805,"h":331383755955.0274047852,"l":317279415404.1353759766,"c":321385715927.4317016602,"v":941298.8209568652,"t":1727791200}
+{"o":321385715927.4317016602,"h":328497831929.5642089844,"l":304913290778.9019165039,"c":320263721403.6371459961,"v":1285415.8956177647,"t":1727794800}
+{"o":320263721403.6371459961,"h":327144393929.0457763672,"l":313629961752.5268554688,"c":321379978293.5875244141,"v":900274.2028306088,"t":1727798400}
+{"o":321379978293.5875244141,"h":326344158818.0946044922,"l":308395823741.2479858398,"c":319222545990.0719604492,"v":1408067.8406910608,"t":1727802000}
+{"o":319222545990.0719604492,"h":323596613894.7189331055,"l":316498834004.8472290039,"c":317848438294.8913574219,"v":729432.4449190674,"t":1727805600}
+{"o":317848438294.8913574219,"h":323990071587.9325561523,"l":313255856152.9721679688,"c":317430733944.0073852539,"v":560839.8255457068,"t":1727809200}
+{"o":317430733944.0073852539,"h":322946181793.3957519531,"l":310566242181.762512207,"c":319287513727.7456665039,"v":1013849.0764805265,"t":1727812800}
+{"o":319287513727.7456665039,"h":322079484319.9986572266,"l":314098261707.0460205078,"c":318636293147.0114746094,"v":523088.4564037903,"t":1727816400}
+{"o":318636293147.0114746094,"h":318636293147.0114746094,"l":313348604682.4085083008,"c":315169133575.0602416992,"v":420851.5969294764,"t":1727820000}
+{"o":315169133575.0602416992,"h":316870453286.7037353516,"l":313933596452.7542724609,"c":316107777837.3491210938,"v":425233.2074882905,"t":1727823600}
+{"o":316107777837.3491210938,"h":317077765037.1940917969,"l":312425935323.4179077148,"c":314878029552.6560058594,"v":507444.1722121454,"t":1727827200}
+{"o":314878029552.6560058594,"h":336317881173.1226806641,"l":314296588949.1465454102,"c":327620503166.890625,"v":512993.819757227,"t":1727830800}
+{"o":327620503166.890625,"h":330404280778.0653076172,"l":326612621063.2491455078,"c":330252890973.5401611328,"v":410709.8955219059,"t":1727834400}
+{"o":330252890973.5401611328,"h":331807320986.2739257812,"l":329600984431.8321533203,"c":329960532221.6343383789,"v":389414.0505393405,"t":1727838000}
+{"o":329960532221.6343383789,"h":334541636109.8537597656,"l":328325415394.1215209961,"c":332288534148.9984130859,"v":344584.8047211455,"t":1727841600}
+{"o":332288534148.9984130859,"h":333421724819.3427734375,"l":331305584826.823059082,"c":332377837597.4927978516,"v":379461.6558907918,"t":1727845200}
+{"o":332377837597.4927978516,"h":338454222419.9418945312,"l":328320284039.5700073242,"c":333828224027.3385009766,"v":492432.7707097748,"t":1727848800}
+{"o":333828224027.3385009766,"h":334728226857.9521484375,"l":332247696153.9542236328,"c":332521553281.9575195312,"v":409098.396324633,"t":1727852400}
+{"o":332521553281.9575195312,"h":334138024894.5303344727,"l":331186981712.142578125,"c":333198203447.5399169922,"v":423584.8590046134,"t":1727856000}
+{"o":333198203447.5399169922,"h":333405646093.8847045898,"l":327991341021.5399169922,"c":328582923425.0977783203,"v":531768.7779774304,"t":1727859600}
+{"o":328582923425.0977783203,"h":335496886217.6831665039,"l":327806294559.0739135742,"c":330333129490.7959594727,"v":464297.9186635615,"t":1727863200}
+{"o":330333129490.7959594727,"h":332350418114.7206420898,"l":328898688049.102722168,"c":331021922512.9107666016,"v":480109.8627552761,"t":1727866800}
+{"o":331021922512.9107666016,"h":334598553188.2736206055,"l":325443000654.1588745117,"c":327327846434.4592895508,"v":588582.8454799355,"t":1727870400}
+{"o":327327846434.4592895508,"h":337458294516.1993408203,"l":324562720689.7805175781,"c":334081601515.9376831055,"v":677367.1635594112,"t":1727874000}
+{"o":334081601515.9376831055,"h":336415871757.5266113281,"l":328941903475.7496337891,"c":329249996688.6389160156,"v":818027.0286816261,"t":1727877600}
+{"o":329249996688.6389160156,"h":335733667717.1939697266,"l":328035386022.880859375,"c":333313910384.7378540039,"v":681595.9668469803,"t":1727881200}
+{"o":333313910384.7378540039,"h":335317675100.7376098633,"l":329731550608.2924804688,"c":329968256928.046081543,"v":873207.7912906524,"t":1727884800}
+{"o":329968256928.046081543,"h":330644885300.6444091797,"l":327139244096.4663085938,"c":329140772556.4932861328,"v":887540.380510751,"t":1727888400}
+{"o":329140772556.4932861328,"h":336440689039.9190063477,"l":321044998072.4306030273,"c":325009789355.475769043,"v":888198.1170414262,"t":1727892000}
+{"o":325009789355.475769043,"h":335221504702.1773071289,"l":310660419797.7548828125,"c":325956218058.9306030273,"v":1194061.5349552198,"t":1727895600}
+{"o":325956218058.9306030273,"h":329579129013.3260498047,"l":322744760437.796875,"c":327942981118.1645507812,"v":778767.3189685113,"t":1727899200}
+{"o":327942981118.1645507812,"h":329454089279.6165161133,"l":325373594375.8507080078,"c":327782837974.819519043,"v":455207.3733943683,"t":1727902800}
+{"o":327782837974.819519043,"h":329633275094.2631225586,"l":324551597016.2056274414,"c":329633275094.2631225586,"v":449652.4366359647,"t":1727906400}
+{"o":329633275094.2631225586,"h":329913121210.8733520508,"l":326391914728.0940551758,"c":326436092871.620300293,"v":338701.7764595553,"t":1727910000}
+{"o":326436092871.620300293,"h":329285089428.9468994141,"l":322944529183.7792358398,"c":327601530420.6088867188,"v":648783.0906135367,"t":1727913600}
+{"o":327601530420.6088867188,"h":330986702074.7753295898,"l":324246191598.9332275391,"c":326085222501.6884155273,"v":509160.4704588836,"t":1727917200}
+{"o":326085222501.6884155273,"h":328380080848.3397827148,"l":325313711154.8146972656,"c":327451862241.7533569336,"v":417121.9906785153,"t":1727920800}
+{"o":327451862241.7533569336,"h":329648980747.7623291016,"l":326592602978.3876342773,"c":329399990648.4936523438,"v":388890.3091377213,"t":1727924400}
+{"o":329399990648.4936523438,"h":330636870971.9606933594,"l":325845187891.055847168,"c":326424992749.1959838867,"v":340688.2525948017,"t":1727928000}
+{"o":326424992749.1959838867,"h":327083170452.2174682617,"l":323958263491.2476806641,"c":324624391023.0055541992,"v":413149.3359636313,"t":1727931600}
+{"o":324624391023.0055541992,"h":326786082031.2592163086,"l":323996586305.7149047852,"c":325529910717.8610839844,"v":373979.461261179,"t":1727935200}
+{"o":325529910717.8610839844,"h":326569383405.0994262695,"l":321371237592.3438110352,"c":321584807062.169921875,"v":504004.8862455036,"t":1727938800}
+{"o":321584807062.169921875,"h":333286559479.6734008789,"l":311999242251.5166015625,"c":320643160799.3350830078,"v":663730.5185269745,"t":1727942400}
+{"o":320643160799.3350830078,"h":326192968395.173034668,"l":318694331199.395324707,"c":323521739850.9107666016,"v":631235.4092442971,"t":1727946000}
+{"o":323521739850.9107666016,"h":325791234232.3447875977,"l":322274748563.2124023438,"c":325685135695.3775024414,"v":399680.3719324669,"t":1727949600}
+{"o":325685135695.3775024414,"h":326348037932.9315795898,"l":322320473096.8609619141,"c":322621231596.6884765625,"v":402751.9982126787,"t":1727953200}
+{"o":322621231596.6884765625,"h":322702465922.8911743164,"l":318778897843.8264160156,"c":320630680010.341003418,"v":552610.9305192791,"t":1727956800}
+{"o":320630680010.341003418,"h":323609248699.8399658203,"l":316729636814.7911987305,"c":322687494795.9375610352,"v":758821.1356637954,"t":1727960400}
+{"o":322687494795.9375610352,"h":326475147447.5950317383,"l":317239207244.8310546875,"c":317467180905.3889770508,"v":827069.5266078236,"t":1727964000}
+{"o":317467180905.3889770508,"h":320580241913.1777954102,"l":313658864541.2852783203,"c":319410544803.745300293,"v":867010.952267846,"t":1727967600}
+{"o":319410544803.745300293,"h":321848189582.9289550781,"l":314785718466.2177124023,"c":318061943694.9453125,"v":692268.2355083632,"t":1727971200}
+{"o":318061943694.9453125,"h":322081893341.6060791016,"l":315874241257.7338256836,"c":320442825731.8629150391,"v":615598.2747506083,"t":1727974800}
+{"o":320442825731.8629150391,"h":322650517295.481628418,"l":318469661626.049987793,"c":320651679099.0315551758,"v":538924.4101016237,"t":1727978400}
+{"o":320651679099.0315551758,"h":323846648367.0144042969,"l":318195050678.9412231445,"c":323722276993.2581176758,"v":484737.6028746059,"t":1727982000}
+{"o":323722276993.2581176758,"h":324883895222.5286865234,"l":320412591543.9793701172,"c":320797331854.9930419922,"v":401428.0439501082,"t":1727985600}
+{"o":320797331854.9930419922,"h":323415986522.7270507812,"l":318715718782.2709350586,"c":323085650775.1032714844,"v":397003.9424510149,"t":1727989200}
+{"o":323085650775.1032714844,"h":323918672892.9108276367,"l":321407970988.1686401367,"c":322712719991.8043212891,"v":339847.5993617777,"t":1727992800}
+{"o":322712719991.8043212891,"h":323979133590.0748901367,"l":320277951375.5097045898,"c":322208757367.8696899414,"v":349430.0007283666,"t":1727996400}
+{"o":322208757367.8696899414,"h":323738615610.3071289062,"l":320329493212.0333862305,"c":320611913178.2716064453,"v":453646.7973700379,"t":1728000000}
+{"o":320611913178.2716064453,"h":326810143174.1400146484,"l":318021851192.994140625,"c":323008836996.8167114258,"v":509662.1262139173,"t":1728003600}
+{"o":323008836996.8167114258,"h":323819876890.0766601562,"l":321125208833.095703125,"c":321824753236.1740722656,"v":388111.9758539078,"t":1728007200}
+{"o":321824753236.1740722656,"h":322165275397.6272583008,"l":319944017438.1517944336,"c":321301630628.7073974609,"v":384291.8663681787,"t":1728010800}
+{"o":321301630628.7073974609,"h":323681241197.7084350586,"l":321301630628.7073974609,"c":322254844332.9579467773,"v":318713.3248509461,"t":1728014400}
+{"o":322254844332.9579467773,"h":327670831806.134765625,"l":321138616122.8170776367,"c":325075083973.2198486328,"v":345109.5409521184,"t":1728018000}
+{"o":325075083973.2198486328,"h":326002365311.7925415039,"l":323015296544.391418457,"c":323436136564.0902099609,"v":413284.4012090962,"t":1728021600}
+{"o":323436136564.0902099609,"h":326248045819.4525756836,"l":322747069300.8361816406,"c":325864408368.9146728516,"v":409636.4124001809,"t":1728025200}
+{"o":325864408368.9146728516,"h":330137119810.4238891602,"l":322823502285.1087646484,"c":324629204008.3500976562,"v":487015.4290694205,"t":1728028800}
+{"o":324629204008.3500976562,"h":325881566268.7137451172,"l":323631098658.1666870117,"c":324169498694.8519897461,"v":414116.9821652915,"t":1728032400}
+{"o":324169498694.8519897461,"h":325289362008.0609130859,"l":322694099617.806640625,"c":323203307715.1903076172,"v":327338.444280563,"t":1728036000}
+{"o":323203307715.1903076172,"h":325105068100.0426025391,"l":323202508354.2996826172,"c":324830591673.3205566406,"v":311051.1333786368,"t":1728039600}
+{"o":324830591673.3205566406,"h":329896720342.9313964844,"l":322845812411.0,"c":329743783668.3306884766,"v":650894.7382768732,"t":1728043200}
+{"o":329743783668.3306884766,"h":331765714244.0272827148,"l":324681209187.7603759766,"c":326491142635.1625366211,"v":815278.27951327,"t":1728046800}
+{"o":326491142635.1625366211,"h":326557203698.694519043,"l":319387009716.1353149414,"c":323481058647.2471313477,"v":802691.4521997051,"t":1728050400}
+{"o":323481058647.2471313477,"h":330141665914.8939819336,"l":323338250506.5717163086,"c":329834329177.5073852539,"v":686255.7637873057,"t":1728054000}
+{"o":329834329177.5073852539,"h":335878928648.4147949219,"l":324877144077.990234375,"c":329695716116.7131347656,"v":640870.848818279,"t":1728057600}
+{"o":329695716116.7131347656,"h":330014660758.133605957,"l":326456150444.1760864258,"c":327067840786.9071044922,"v":604918.2460296091,"t":1728061200}
+{"o":327067840786.9071044922,"h":331501944103.5521850586,"l":325989889246.658996582,"c":330729902332.4020385742,"v":562619.327349357,"t":1728064800}
+{"o":330729902332.4020385742,"h":332274065102.0466918945,"l":329965418446.0539550781,"c":330738319863.23046875,"v":463570.6256454465,"t":1728068400}
+{"o":330738319863.23046875,"h":332436823178.5311889648,"l":328317891043.6709594727,"c":330397935445.2725219727,"v":423340.3715001731,"t":1728072000}
+{"o":330397935445.2725219727,"h":332338129848.9242553711,"l":329345100456.8239746094,"c":330073885178.6970214844,"v":453515.9089389856,"t":1728075600}
+{"o":330073885178.6970214844,"h":330960749557.9059448242,"l":327693400137.6868286133,"c":328565806287.232421875,"v":398964.7776112069,"t":1728079200}
+{"o":328565806287.232421875,"h":329723232068.1165161133,"l":327205087877.5162963867,"c":329258940475.1822509766,"v":322541.3203438419,"t":1728082800}
+{"o":329258940475.1822509766,"h":331098515240.5478515625,"l":328865346711.6239013672,"c":331098468117.2642211914,"v":341894.4155661275,"t":1728086400}
+{"o":331098468117.2642211914,"h":331134686256.4403076172,"l":328377990108.4339599609,"c":329954985431.7927856445,"v":377573.1009429786,"t":1728090000}
+{"o":329954985431.7927856445,"h":330419061883.7069091797,"l":326775813440.2702636719,"c":327314850863.9008178711,"v":429211.2129855541,"t":1728093600}
+{"o":327314850863.9008178711,"h":327380232892.4807739258,"l":325084597073.1352539062,"c":325465179182.417175293,"v":517547.049101061,"t":1728097200}
+{"o":325465179182.417175293,"h":327546687617.2728271484,"l":323499962392.1174926758,"c":326523608011.33984375,"v":497016.3422640046,"t":1728100800}
+{"o":326523608011.33984375,"h":329395898293.6690063477,"l":323701734927.7694091797,"c":326572629012.6697387695,"v":499400.0087463368,"t":1728104400}
+{"o":326572629012.6697387695,"h":329969115754.9999389648,"l":323549159948.9728393555,"c":326535309700.6112670898,"v":430280.6237597153,"t":1728108000}
+{"o":326535309700.6112670898,"h":327141545675.3963623047,"l":324526974871.7556152344,"c":325443098417.5546875,"v":388379.9809921207,"t":1728111600}
+{"o":325443098417.5546875,"h":327933264479.8325805664,"l":325165784421.541015625,"c":326799126458.5886230469,"v":394044.9922847049,"t":1728115200}
+{"o":326799126458.5886230469,"h":329096843199.2845458984,"l":326181456975.6845703125,"c":326885513316.958190918,"v":315641.4219385593,"t":1728118800}
+{"o":326885513316.958190918,"h":326927167563.0865478516,"l":322784119879.8768920898,"c":325257671809.7008666992,"v":333058.5947570801,"t":1728122400}
+{"o":325257671809.7008666992,"h":325873223191.9001464844,"l":323752471575.3905639648,"c":324139303869.020690918,"v":310427.8371426145,"t":1728126000}
+{"o":324139303869.020690918,"h":325521699784.8055419922,"l":323929547601.4767456055,"c":325403007060.0236206055,"v":359578.3031479719,"t":1728129600}
+{"o":325403007060.0236206055,"h":325781745915.2331542969,"l":322440558754.5837402344,"c":322568590025.1149902344,"v":422603.8863033313,"t":1728133200}
+{"o":322568590025.1149902344,"h":325186444781.248046875,"l":321971848836.5825805664,"c":323384593366.6542358398,"v":428975.7702561573,"t":1728136800}
+{"o":323384593366.6542358398,"h":323816632956.4921264648,"l":322045853318.9829101562,"c":322801212473.7112426758,"v":307394.8137162175,"t":1728140400}
+{"o":322801212473.7112426758,"h":323113257503.2913818359,"l":321128090270.3067626953,"c":321218895580.4392700195,"v":357745.4833299512,"t":1728144000}
+{"o":321218895580.4392700195,"h":322744352903.2512817383,"l":321069731432.5484008789,"c":322450596530.8201293945,"v":358092.6542220323,"t":1728147600}
+{"o":322450596530.8201293945,"h":322860073771.8231201172,"l":319738822292.6960449219,"c":321444511690.5604248047,"v":537881.7364067974,"t":1728151200}
+{"o":321444511690.5604248047,"h":326902737000.9798583984,"l":320719347801.2410888672,"c":324339850357.8635864258,"v":503572.0848301244,"t":1728154800}
+{"o":324339850357.8635864258,"h":327042579343.145324707,"l":321656231874.9608764648,"c":322481715959.3582763672,"v":351810.0590905763,"t":1728158400}
+{"o":322481715959.3582763672,"h":325213716726.0801391602,"l":322481715959.3582763672,"c":323863180229.6032714844,"v":293348.6187529289,"t":1728162000}
+{"o":323863180229.6032714844,"h":326931432211.2259521484,"l":323819949317.235168457,"c":326901383857.9808959961,"v":316158.7301489881,"t":1728165600}
+{"o":326901383857.9808959961,"h":326913301328.6361083984,"l":325432569389.6696777344,"c":326017848797.4817504883,"v":337712.2017211915,"t":1728169200}
+{"o":326017848797.4817504883,"h":326285250802.0458984375,"l":324688500300.3773193359,"c":325378666863.1254882812,"v":268867.5665764745,"t":1728172800}
+{"o":325378666863.1254882812,"h":328127013435.4276733398,"l":324966872815.0338745117,"c":328115858034.388671875,"v":356228.7245643827,"t":1728176400}
+{"o":328115858034.388671875,"h":328273313864.2948608398,"l":326755956688.8018188477,"c":327356599079.2018432617,"v":346160.7153284124,"t":1728180000}
+{"o":327356599079.2018432617,"h":329358610516.7806396484,"l":326138261145.9144287109,"c":326356902230.7116699219,"v":259880.230790621,"t":1728183600}
+{"o":326356902230.7116699219,"h":327319458464.4209594727,"l":324853660044.4481201172,"c":325646266687.1582641602,"v":238621.0385566605,"t":1728187200}
+{"o":325646266687.1582641602,"h":326777171249.8720092773,"l":325062493824.61328125,"c":326142709339.0985107422,"v":212903.5609869455,"t":1728190800}
+{"o":326142709339.0985107422,"h":327854023054.8327636719,"l":325935490432.087097168,"c":327137509353.8906860352,"v":228888.4809187709,"t":1728194400}
+{"o":327137509353.8906860352,"h":327969627595.1181030273,"l":326544613042.8009643555,"c":326911718716.6331176758,"v":231573.158282501,"t":1728198000}
+{"o":326911718716.6331176758,"h":328749536748.8431396484,"l":326137589406.7473754883,"c":327691164406.7969360352,"v":387185.0771688413,"t":1728201600}
+{"o":327691164406.7969360352,"h":329861482176.3824462891,"l":327610477912.930480957,"c":328681549583.5017089844,"v":307187.5363052845,"t":1728205200}
+{"o":328681549583.5017089844,"h":329405072024.1978759766,"l":327796365728.6008300781,"c":328178568664.7598876953,"v":323567.1061334815,"t":1728208800}
+{"o":328178568664.7598876953,"h":330189015400.5111083984,"l":327881119060.5399780273,"c":329347481342.5967407227,"v":372123.346668551,"t":1728212400}
+{"o":329347481342.5967407227,"h":330719636036.520690918,"l":325820903389.0427856445,"c":327149406248.8369140625,"v":360717.0228146891,"t":1728216000}
+{"o":327149406248.8369140625,"h":329234600904.1795654297,"l":326338851573.877746582,"c":326356611939.4692382812,"v":419267.2457591165,"t":1728219600}
+{"o":326356611939.4692382812,"h":331836268307.1544189453,"l":324056237053.4099731445,"c":329145000173.2158203125,"v":521975.6387285317,"t":1728223200}
+{"o":329145000173.2158203125,"h":330940653459.8984985352,"l":324437611992.6009521484,"c":327563424110.1760864258,"v":710492.4764961608,"t":1728226800}
+{"o":327563424110.1760864258,"h":328673098006.0509033203,"l":324989256885.8151245117,"c":325000095232.6090087891,"v":597607.7713932175,"t":1728230400}
+{"o":325000095232.6090087891,"h":326610665519.787902832,"l":324876692703.682434082,"c":325399761119.0268554688,"v":429390.5608083559,"t":1728234000}
+{"o":325399761119.0268554688,"h":327502546510.913269043,"l":325399761119.0268554688,"c":327194812579.2330322266,"v":408656.7019109172,"t":1728237600}
+{"o":327194812579.2330322266,"h":328694412562.3673095703,"l":325780006294.5769042969,"c":326222495509.1837158203,"v":430834.9024347891,"t":1728241200}
+{"o":196002848310.5801696777,"h":196867089929.7908935547,"l":195197687157.0914001465,"c":196002848310.5801696777,"v":393308.9919419828,"t":1721044800}
+{"o":196002848310.5801696777,"h":198511091704.8744506836,"l":193408815924.470123291,"c":195378946029.0971984863,"v":452897.5724246032,"t":1721048400}
+{"o":195378946029.0971984863,"h":196572256235.3089599609,"l":193584504565.6684265137,"c":195656556377.9336547852,"v":476818.7803835162,"t":1721052000}
+{"o":195656556377.9336547852,"h":196813758658.4874267578,"l":193793572935.8376464844,"c":194588551173.858795166,"v":529899.4264585753,"t":1721055600}
+{"o":194588551173.858795166,"h":197617926584.9593200684,"l":193413152128.2906799316,"c":195424943682.0938720703,"v":656751.4677869147,"t":1721059200}
+{"o":195424943682.0938720703,"h":197450443967.7327270508,"l":194834064666.4487304688,"c":195837601455.0107116699,"v":597471.9503237606,"t":1721062800}
+{"o":195837601455.0107116699,"h":198753529864.4468383789,"l":193897509934.5969848633,"c":196560969718.2640991211,"v":583286.6433498149,"t":1721066400}
+{"o":196560969718.2640991211,"h":198597455289.5061340332,"l":194816077900.1295776367,"c":195648175198.4518737793,"v":691018.3366137628,"t":1721070000}
+{"o":195648175198.4518737793,"h":198346355266.7825927734,"l":195474877583.8095092773,"c":197890877380.5081176758,"v":509256.8310394469,"t":1721073600}
+{"o":197890877380.5081176758,"h":198892922971.7490539551,"l":196914160086.8448486328,"c":197005206888.179473877,"v":461159.2207184431,"t":1721077200}
+{"o":197005206888.179473877,"h":201322887500.1009521484,"l":195332767590.0390930176,"c":198914170736.9749450684,"v":579637.1560413681,"t":1721080800}
+{"o":198914170736.9749450684,"h":200389331405.9861450195,"l":197716565629.3800964355,"c":199405668420.5830078125,"v":618378.4482551244,"t":1721084400}
+{"o":199405668420.5830078125,"h":200395981466.5107116699,"l":197579986993.2485351562,"c":197809333113.3992919922,"v":670165.9175636129,"t":1721088000}
+{"o":197809333113.3992919922,"h":198596967960.2466430664,"l":196978934889.7470703125,"c":198134264026.865447998,"v":458225.2301713902,"t":1721091600}
+{"o":198134264026.865447998,"h":200432547554.4639282227,"l":195699504596.8316345215,"c":197709295745.1485595703,"v":394518.801519013,"t":1721095200}
+{"o":197709295745.1485595703,"h":199549190930.7284851074,"l":197137948084.5102844238,"c":199269447441.5920715332,"v":393131.5764851304,"t":1721098800}
+{"o":199269447441.5920715332,"h":200153812845.3737792969,"l":198626544075.8000183105,"c":199561343494.1618652344,"v":358045.6254504008,"t":1721102400}
+{"o":199561343494.1618652344,"h":202007620055.8439941406,"l":191912345267.0316772461,"c":197436255024.0882263184,"v":584098.2308563569,"t":1721106000}
+{"o":197436255024.0882263184,"h":199247334315.8874816895,"l":195231350475.0245056152,"c":195383612239.6393127441,"v":461750.487874034,"t":1721109600}
+{"o":195383612239.6393127441,"h":198859105974.7433166504,"l":195337973648.0879516602,"c":197206745603.9090576172,"v":487408.8515214326,"t":1721113200}
+{"o":197206745603.9090576172,"h":199499670556.4923706055,"l":194764932773.3297119141,"c":197901837915.319519043,"v":467965.4840295414,"t":1721116800}
+{"o":197901837915.319519043,"h":199693227571.6967163086,"l":195507337222.3098754883,"c":197035151744.2451477051,"v":403710.9486138572,"t":1721120400}
+{"o":197035151744.2451477051,"h":199065104183.4468688965,"l":195757298453.1686706543,"c":198084233841.9502563477,"v":428769.0136486241,"t":1721124000}
+{"o":198084233841.9502563477,"h":199537923636.0046691895,"l":196027699790.076171875,"c":198205513985.0975341797,"v":473380.7594268996,"t":1721127600}
+{"o":198205513985.0975341797,"h":199472060886.4740905762,"l":196203908873.6686096191,"c":196561505494.8907775879,"v":493969.1931394817,"t":1721131200}
+{"o":196561505494.8907775879,"h":198294260473.4213867188,"l":193715917901.5563354492,"c":193793377969.2130126953,"v":485284.3908589192,"t":1721134800}
+{"o":193793377969.2130126953,"h":194573141931.2976989746,"l":192356992878.9574890137,"c":194088937785.9795837402,"v":519248.8217701135,"t":1721138400}
+{"o":194088937785.9795837402,"h":200898594387.9748535156,"l":188702170821.5989379883,"c":195109496289.1409301758,"v":682046.8311900926,"t":1721142000}
+{"o":195109496289.1409301758,"h":197864667389.9044189453,"l":192759386486.701965332,"c":196205118314.4950866699,"v":802363.2110408624,"t":1721145600}
+{"o":196205118314.4950866699,"h":198092004280.0480041504,"l":193686833396.9368896484,"c":196066044625.279876709,"v":589200.5038897974,"t":1721149200}
+{"o":196066044625.279876709,"h":196559932204.0723571777,"l":194490943316.933380127,"c":195576211195.7418823242,"v":548293.3629416795,"t":1721152800}
+{"o":195576211195.7418823242,"h":196169849927.3963623047,"l":194339174707.5997314453,"c":195465593136.6086120605,"v":380021.0935680007,"t":1721156400}
+{"o":195465593136.6086120605,"h":197357403289.2579956055,"l":192742295050.296661377,"c":194330057292.4282226562,"v":457089.394911117,"t":1721160000}
+{"o":194330057292.4282226562,"h":196142023454.6188964844,"l":187624249972.0907897949,"c":188867142305.400177002,"v":371016.7246664676,"t":1721163600}
+{"o":188867142305.400177002,"h":190159553747.038848877,"l":187135782527.8132019043,"c":188813977516.1680908203,"v":429393.3212551347,"t":1721167200}
+{"o":188813977516.1680908203,"h":191015440673.0780639648,"l":188551966461.4953308105,"c":189579414121.9399414062,"v":352343.4845174724,"t":1721170800}
+{"o":189579414121.9399414062,"h":190787095044.7152404785,"l":189340590809.5687255859,"c":190411288595.4803771973,"v":398722.1855504686,"t":1721174400}
+{"o":190411288595.4803771973,"h":193375066792.4515075684,"l":187679696074.5733947754,"c":188526793648.4051208496,"v":552148.8295706104,"t":1721178000}
+{"o":188526793648.4051208496,"h":191023739578.2128295898,"l":187490790033.8036804199,"c":189002020269.3617248535,"v":356117.0436660342,"t":1721181600}
+{"o":189002020269.3617248535,"h":190200433574.3179931641,"l":187715325534.3890686035,"c":189645383688.8730163574,"v":359901.2765650902,"t":1721185200}
+{"o":189645383688.8730163574,"h":190379811579.0499267578,"l":188773781733.1667785645,"c":190061061952.8268127441,"v":356841.1146823174,"t":1721188800}
+{"o":190061061952.8268127441,"h":191493331769.6751403809,"l":189736920745.4151916504,"c":190204468637.8661499023,"v":425894.3057090354,"t":1721192400}
+{"o":190204468637.8661499023,"h":191124931390.8632507324,"l":187875465004.6572875977,"c":188442788986.3137207031,"v":334846.864087156,"t":1721196000}
+{"o":188442788986.3137207031,"h":188533474958.7047119141,"l":187107632257.0496520996,"c":187768971437.3439941406,"v":342586.1137613029,"t":1721199600}
+{"o":187768971437.3439941406,"h":190193683455.0367431641,"l":186518479186.3478393555,"c":189283441533.0834655762,"v":426921.2777976702,"t":1721203200}
+{"o":189283441533.0834655762,"h":191178796862.203125,"l":187523763747.9217834473,"c":189842359432.7692565918,"v":345314.4878729347,"t":1721206800}
+{"o":189842359432.7692565918,"h":209097537542.762878418,"l":165866357484.7389221191,"c":169867730809.4034423828,"v":304319.7220304788,"t":1721210400}
+{"o":169867730809.4034423828,"h":171567184746.2034606934,"l":130193968862.3125457764,"c":159054339743.0024414062,"v":367824.4158601669,"t":1721214000}
+{"o":159054339743.0024414062,"h":160862524671.3870849609,"l":158722049330.2299499512,"c":160257463921.7294311523,"v":346347.4188153898,"t":1721217600}
+{"o":160257463921.7294311523,"h":161410349875.1448364258,"l":158178932178.5147399902,"c":160304140312.5999145508,"v":435710.7255148822,"t":1721221200}
+{"o":160304140312.5999145508,"h":160466453598.3443603516,"l":158514754393.2766418457,"c":158802367015.4025268555,"v":405737.8616652376,"t":1721224800}
+{"o":158802367015.4025268555,"h":161227695561.4109191895,"l":156241511018.5668029785,"c":158083949343.8508300781,"v":435919.9713681596,"t":1721228400}
+{"o":158083949343.8508300781,"h":164723002877.0637512207,"l":154610722870.7131652832,"c":161224480052.9335632324,"v":589353.1842260322,"t":1721232000}
+{"o":161224480052.9335632324,"h":163136324204.4226074219,"l":160533223387.9635620117,"c":161364077759.0406799316,"v":436586.9687805172,"t":1721235600}
+{"o":161364077759.0406799316,"h":162589758735.8420715332,"l":161050684360.2869262695,"c":161547235466.8171386719,"v":341985.1101623495,"t":1721239200}
+{"o":161547235466.8171386719,"h":162367332803.4899291992,"l":161038772536.5909423828,"c":161686591478.9343566895,"v":344895.2306137403,"t":1721242800}
+{"o":161686591478.9343566895,"h":162276494821.0353393555,"l":161085947621.3233032227,"c":161117615703.2259216309,"v":353271.2907864622,"t":1721246400}
+{"o":161117615703.2259216309,"h":163402424494.3897399902,"l":159800547245.4007873535,"c":162416137308.4939575195,"v":411864.8356038606,"t":1721250000}
+{"o":162416137308.4939575195,"h":162921957484.1669616699,"l":161626792729.4039916992,"c":161868041052.055267334,"v":391417.6193506386,"t":1721253600}
+{"o":161868041052.055267334,"h":162209662845.2557373047,"l":161120959707.1713867188,"c":161448849575.3671264648,"v":314262.8861167582,"t":1721257200}
+{"o":161448849575.3671264648,"h":165374936600.3695068359,"l":158604027436.0314331055,"c":161116566236.8645935059,"v":333718.8768178594,"t":1721260800}
+{"o":161116566236.8645935059,"h":163383198533.989074707,"l":160743872146.9633483887,"c":163313206009.6925964355,"v":316497.0850600965,"t":1721264400}
+{"o":163313206009.6925964355,"h":199214738524.8987731934,"l":161111180843.2395935059,"c":192242268469.9666748047,"v":389378.3174582057,"t":1721268000}
+{"o":192242268469.9666748047,"h":214137867925.8873291016,"l":192002499780.12109375,"c":203474992590.0980834961,"v":318381.1173419929,"t":1721271600}
+{"o":203474992590.0980834961,"h":203630800319.3080749512,"l":201618221863.864654541,"c":201908006105.1686096191,"v":342007.2554103859,"t":1721275200}
+{"o":201908006105.1686096191,"h":204258482746.0363464355,"l":201098858039.1846008301,"c":203771898978.6109008789,"v":356226.549134275,"t":1721278800}
+{"o":203771898978.6109008789,"h":204764444435.2876281738,"l":196235472507.8406677246,"c":197584141564.2864685059,"v":401698.2835688762,"t":1721282400}
+{"o":197584141564.2864685059,"h":197731858615.0905151367,"l":196102626017.2041015625,"c":196176549281.6437988281,"v":440878.7863309729,"t":1721286000}
+{"o":196176549281.6437988281,"h":197985791797.3849487305,"l":195650835522.0623474121,"c":197226494385.3984680176,"v":413802.931792227,"t":1721289600}
+{"o":197226494385.3984680176,"h":197829274013.2587280273,"l":196719408381.6935424805,"c":197262771574.7991943359,"v":383363.4955481871,"t":1721293200}
+{"o":197262771574.7991943359,"h":197262771574.7991943359,"l":195779445436.5975036621,"c":196939506239.0426330566,"v":361493.1746196506,"t":1721296800}
+{"o":196939506239.0426330566,"h":197432262746.3756103516,"l":196002669377.456237793,"c":197259240032.5667419434,"v":382938.775292767,"t":1721300400}
+{"o":197259240032.5667419434,"h":199762411659.7542724609,"l":195354094593.2586975098,"c":197232812297.0895385742,"v":438706.4474507624,"t":1721304000}
+{"o":197232812297.0895385742,"h":198037282084.3546142578,"l":196094201944.4410400391,"c":196963426521.667755127,"v":451845.9715211872,"t":1721307600}
+{"o":196963426521.667755127,"h":200261174682.3002319336,"l":193166986439.2879943848,"c":196061408927.288482666,"v":559310.1454070985,"t":1721311200}
+{"o":196061408927.288482666,"h":198095935499.4129943848,"l":193586941239.5835571289,"c":195312505089.9282226562,"v":569747.6900432693,"t":1721314800}
+{"o":195312505089.9282226562,"h":198300954409.6874084473,"l":193101918012.2563171387,"c":196163090053.0024414062,"v":496916.8785408235,"t":1721318400}
+{"o":196163090053.0024414062,"h":196327358535.559173584,"l":194028336678.7046813965,"c":194214284720.6384887695,"v":396582.3105380422,"t":1721322000}
+{"o":194214284720.6384887695,"h":195924477104.0049438477,"l":193523966293.0684814453,"c":194748198648.9428710938,"v":455128.4955366428,"t":1721325600}
+{"o":194748198648.9428710938,"h":196123752467.1965637207,"l":193685043865.044128418,"c":195417925864.537322998,"v":389409.3657772888,"t":1721329200}
+{"o":195417925864.537322998,"h":196755713658.9403381348,"l":194693377190.546295166,"c":196755713658.9403381348,"v":342971.5317343587,"t":1721332800}
+{"o":196755713658.9403381348,"h":197556728349.202545166,"l":195801289620.825012207,"c":196954987189.7689819336,"v":327008.5164573999,"t":1721336400}
+{"o":196954987189.7689819336,"h":199526222771.8233032227,"l":194669324193.4279174805,"c":197108918570.8895874023,"v":406271.2560710859,"t":1721340000}
+{"o":197108918570.8895874023,"h":197518015036.2958679199,"l":195871535836.3786315918,"c":196236999140.2702636719,"v":336877.4922481179,"t":1721343600}
+{"o":196236999140.2702636719,"h":196457712902.2586364746,"l":194430075088.6909179688,"c":194803958202.8607788086,"v":421974.3564510486,"t":1721347200}
+{"o":194803958202.8607788086,"h":198316121409.6669311523,"l":192569993656.6912231445,"c":196936390664.7453613281,"v":353554.9290215406,"t":1721350800}
+{"o":196936390664.7453613281,"h":201295335928.7799377441,"l":196228652282.212310791,"c":199057794814.2036132812,"v":336089.5478148411,"t":1721354400}
+{"o":199057794814.2036132812,"h":203110303664.6055297852,"l":197582030052.9436645508,"c":201468275921.6866455078,"v":425369.6757362011,"t":1721358000}
+{"o":201468275921.6866455078,"h":203297908742.9635925293,"l":200223023884.1050109863,"c":201351821037.6357421875,"v":352194.4599184149,"t":1721361600}
+{"o":201351821037.6357421875,"h":203295375292.3621520996,"l":201203248731.9649353027,"c":203123042689.6321716309,"v":331725.8766330482,"t":1721365200}
+{"o":203123042689.6321716309,"h":207288930933.1636657715,"l":199414709143.0324707031,"c":202281708227.454864502,"v":459835.9894629465,"t":1721368800}
+{"o":202281708227.454864502,"h":205734561928.1530151367,"l":197860649199.7282104492,"c":200974931635.4828186035,"v":444158.1647894525,"t":1721372400}
+{"o":200974931635.4828186035,"h":204444057119.3178405762,"l":198257788728.3458862305,"c":202571284696.6977539062,"v":529184.2895770763,"t":1721376000}
+{"o":202571284696.6977539062,"h":204497660484.6282043457,"l":199390591589.2453308105,"c":199724016561.8062133789,"v":487539.0837904204,"t":1721379600}
+{"o":199724016561.8062133789,"h":202544378226.7225341797,"l":199279335404.7647094727,"c":201352813470.8443603516,"v":390999.6804879212,"t":1721383200}
+{"o":201352813470.8443603516,"h":202424488398.6070556641,"l":200954273791.0542297363,"c":202100826311.0279846191,"v":336283.6730361394,"t":1721386800}
+{"o":202100826311.0279846191,"h":204147757657.2708740234,"l":200541668044.5323791504,"c":202505584587.3427124023,"v":380138.749139689,"t":1721390400}
+{"o":202505584587.3427124023,"h":207387685318.6172180176,"l":197799068282.6509399414,"c":203390628300.329284668,"v":513541.5639176846,"t":1721394000}
+{"o":203390628300.329284668,"h":206816976963.5941467285,"l":202682722115.9624023438,"c":206696099656.0088500977,"v":580211.1060191581,"t":1721397600}
+{"o":206696099656.0088500977,"h":207866575609.9514160156,"l":204710750022.4702758789,"c":207649163867.6316833496,"v":592432.0619133289,"t":1721401200}
+{"o":207649163867.6316833496,"h":211032475133.2498168945,"l":204755030675.4516906738,"c":205376165965.1338195801,"v":680847.8773415945,"t":1721404800}
+{"o":205376165965.1338195801,"h":207072013787.7432250977,"l":204772277024.5132751465,"c":206864704066.795715332,"v":464547.5971027486,"t":1721408400}
+{"o":206864704066.795715332,"h":206989239304.2315368652,"l":204173676328.9602966309,"c":206045306587.2158508301,"v":371139.0382229476,"t":1721412000}
+{"o":206045306587.2158508301,"h":207455137654.8307800293,"l":205807432169.3660888672,"c":206835788768.0055541992,"v":464788.1330323518,"t":1721415600}
+{"o":206835788768.0055541992,"h":210427359658.4981689453,"l":203812677584.9004821777,"c":208094357051.0129699707,"v":445730.709651046,"t":1721419200}
+{"o":208094357051.0129699707,"h":210342627871.5278625488,"l":206704178122.369934082,"c":207419718535.1849365234,"v":396919.5680013166,"t":1721422800}
+{"o":207419718535.1849365234,"h":209080816709.1241760254,"l":207419718535.1849365234,"c":208179192263.8429870605,"v":381453.1166500266,"t":1721426400}
+{"o":208179192263.8429870605,"h":209251995736.2929992676,"l":208140858079.392364502,"c":208710853632.780456543,"v":339467.9758410325,"t":1721430000}
+{"o":208710853632.780456543,"h":209479406006.8793334961,"l":207661085323.6246948242,"c":209042922321.9984436035,"v":376630.8885455792,"t":1721433600}
+{"o":209042922321.9984436035,"h":264323620644.1293640137,"l":208897029514.4080200195,"c":252379679411.221862793,"v":336320.1050786026,"t":1721437200}
+{"o":252379679411.221862793,"h":254692942431.4897766113,"l":251749959412.7542419434,"c":253429249713.8187866211,"v":292452.2275839559,"t":1721440800}
+{"o":253429249713.8187866211,"h":254262931549.0705871582,"l":251337093670.8210754395,"c":251486467078.1168823242,"v":279760.1337944234,"t":1721444400}
+{"o":251486467078.1168823242,"h":252641239270.5887756348,"l":237790718874.6014404297,"c":238842887348.0882873535,"v":263746.1686092971,"t":1721448000}
+{"o":238842887348.0882873535,"h":238913519888.3151855469,"l":237256347733.9253540039,"c":238349596030.8755187988,"v":312248.312926789,"t":1721451600}
+{"o":238349596030.8755187988,"h":238833534010.9646606445,"l":237097680082.9491577148,"c":237277771416.783416748,"v":294962.2093121923,"t":1721455200}
+{"o":237277771416.783416748,"h":239787089677.3563537598,"l":236236145750.1630554199,"c":238548816436.7852478027,"v":278704.2593441529,"t":1721458800}
+{"o":238548816436.7852478027,"h":240183436212.5735778809,"l":238217074986.9280700684,"c":239146458304.230682373,"v":295276.6662331269,"t":1721462400}
+{"o":239146458304.230682373,"h":240752142065.1854858398,"l":224246642237.9986877441,"c":225290650140.2221374512,"v":310547.2807600976,"t":1721466000}
+{"o":225290650140.2221374512,"h":227499599041.5448608398,"l":224497024252.1831054688,"c":225762481931.3702697754,"v":331107.4828837897,"t":1721469600}
+{"o":225762481931.3702697754,"h":227230492010.7836914062,"l":224418929447.6434020996,"c":225754195422.3773803711,"v":309588.0134829651,"t":1721473200}
+{"o":225754195422.3773803711,"h":227969261742.0159301758,"l":225754195422.3773803711,"c":227303626098.9263305664,"v":325716.6935975787,"t":1721476800}
+{"o":227303626098.9263305664,"h":227901031229.4956970215,"l":225786187603.0782775879,"c":227039108314.2020263672,"v":376708.558482562,"t":1721480400}
+{"o":227039108314.2020263672,"h":228617294833.1898193359,"l":226788389943.0556335449,"c":228158871143.196685791,"v":520065.6806201761,"t":1721484000}
+{"o":228158871143.196685791,"h":229045402650.659576416,"l":227742903056.1071166992,"c":228349860709.6393737793,"v":416100.4023442087,"t":1721487600}
+{"o":228349860709.6393737793,"h":230013081723.1361694336,"l":226484688258.7828369141,"c":227462687716.6854553223,"v":443485.2020461307,"t":1721491200}
+{"o":227462687716.6854553223,"h":233773835919.1586914062,"l":223286033300.0106811523,"c":229700853428.0732727051,"v":515900.1332517574,"t":1721494800}
+{"o":229700853428.0732727051,"h":230167251897.9002075195,"l":228274698329.8645019531,"c":228878410131.3654785156,"v":388218.4422533252,"t":1721498400}
+{"o":228878410131.3654785156,"h":230796823094.5518493652,"l":227050246378.4735107422,"c":228309937440.6320495605,"v":379935.3005008626,"t":1721502000}
+{"o":228309937440.6320495605,"h":230456844506.6057434082,"l":228260205016.8120422363,"c":229902009034.8739013672,"v":365042.9053664162,"t":1721505600}
+{"o":229902009034.8739013672,"h":231099789344.6517333984,"l":228643955629.5397338867,"c":230995793697.4623718262,"v":362589.7550389986,"t":1721509200}
+{"o":230995793697.4623718262,"h":231737389909.6234741211,"l":228948654591.8845214844,"c":229498833588.9234313965,"v":361678.5030266021,"t":1721512800}
+{"o":229498833588.9234313965,"h":230754468576.9578552246,"l":229317475915.3131408691,"c":229792258448.7159729004,"v":259333.486168459,"t":1721516400}
+{"o":229792258448.7159729004,"h":230563725180.2805786133,"l":228755540336.2446594238,"c":229048120829.6325073242,"v":269305.4451370573,"t":1721520000}
+{"o":229048120829.6325073242,"h":230977204653.1786804199,"l":228956439795.7107849121,"c":230369672912.9515380859,"v":291563.6486080701,"t":1721523600}
+{"o":230369672912.9515380859,"h":232237600176.9974060059,"l":229730972408.8166503906,"c":229824186554.761505127,"v":294223.6097256208,"t":1721527200}
+{"o":229824186554.761505127,"h":230369948111.7879333496,"l":229090824271.4365539551,"c":229241692779.6871337891,"v":274138.9228280443,"t":1721530800}
+{"o":229241692779.6871337891,"h":230046358401.1639099121,"l":228937761653.9881286621,"c":229188992716.5256652832,"v":272063.5779119762,"t":1721534400}
+{"o":229188992716.5256652832,"h":229580640976.2114257812,"l":228385187239.4508972168,"c":229185151870.9706726074,"v":295291.5925488268,"t":1721538000}
+{"o":229185151870.9706726074,"h":231002004357.3725585938,"l":226600990663.0849914551,"c":227863311961.1065673828,"v":331372.4178998649,"t":1721541600}
+{"o":227863311961.1065673828,"h":230948009064.0196533203,"l":227399756233.44921875,"c":229410530233.6315612793,"v":300853.6222382018,"t":1721545200}
+{"o":229410530233.6315612793,"h":230266488495.3235778809,"l":229331212178.6224060059,"c":229646410482.0977783203,"v":277393.0069654356,"t":1721548800}
+{"o":229646410482.0977783203,"h":231237317387.8098144531,"l":228916772096.2582397461,"c":230768339946.0846557617,"v":276919.3182141507,"t":1721552400}
+{"o":230768339946.0846557617,"h":231192898613.8717651367,"l":230044517683.7607421875,"c":230091124752.450378418,"v":299740.237271874,"t":1721556000}
+{"o":230091124752.450378418,"h":231130532883.0351867676,"l":229976671526.9757385254,"c":231009875495.338470459,"v":325561.9002313144,"t":1721559600}
+{"o":231009875495.338470459,"h":231714124483.2290344238,"l":229563340915.8402099609,"c":229993237639.4035339355,"v":352495.2872454646,"t":1721563200}
+{"o":229993237639.4035339355,"h":230877912876.0739746094,"l":228535744241.3725280762,"c":229301812431.9723205566,"v":358103.1020145073,"t":1721566800}
+{"o":229301812431.9723205566,"h":232386293499.408416748,"l":227314521892.1335144043,"c":230764705516.3485412598,"v":487556.7136640426,"t":1721570400}
+{"o":230764705516.3485412598,"h":234061808244.0520324707,"l":227491714458.4486694336,"c":230551835036.6622314453,"v":551079.7970508423,"t":1721574000}
+{"o":230551835036.6622314453,"h":237785179943.050994873,"l":229371820738.1625671387,"c":236044895074.0840454102,"v":489601.989718708,"t":1721577600}
+{"o":236044895074.0840454102,"h":268183295999.0628662109,"l":230351562977.6133422852,"c":245011280463.9407653809,"v":602098.9240445107,"t":1721581200}
+{"o":245011280463.9407653809,"h":265664854766.9470214844,"l":240933567702.2519226074,"c":258242647486.663482666,"v":1140542.8053943745,"t":1721584800}
+{"o":258242647486.663482666,"h":262831796455.4149169922,"l":255445614448.6356506348,"c":261454954750.9774475098,"v":555300.7957214911,"t":1721588400}
+{"o":261454954750.9774475098,"h":271164216760.9157104492,"l":253103553830.3312988281,"c":260371839145.1643066406,"v":837308.1660450603,"t":1721592000}
+{"o":260371839145.1643066406,"h":265410397156.5153808594,"l":259115891417.8661499023,"c":263137971970.9826049805,"v":642034.5215363045,"t":1721595600}
+{"o":263137971970.9826049805,"h":265094065454.5530090332,"l":258483896793.513671875,"c":264412839817.3316650391,"v":579239.2709063343,"t":1721599200}
+{"o":264412839817.3316650391,"h":266589150583.3422546387,"l":262306267021.529510498,"c":263539841432.8082580566,"v":502305.1878532346,"t":1721602800}
+{"o":263539841432.8082580566,"h":265298683410.846862793,"l":261111953213.4506530762,"c":261501194607.1445617676,"v":524855.9224902163,"t":1721606400}
+{"o":261501194607.1445617676,"h":265112706362.6534729004,"l":259036166055.6508483887,"c":261697070880.2464294434,"v":456306.2890410568,"t":1721610000}
+{"o":261697070880.2464294434,"h":264292449938.2353210449,"l":261145294049.553894043,"c":262978150250.6788635254,"v":442536.8884588696,"t":1721613600}
+{"o":262978150250.6788635254,"h":263225794211.7475585938,"l":260631746501.9473266602,"c":260900134413.4215087891,"v":384090.7468988309,"t":1721617200}
+{"o":260900134413.4215087891,"h":263779575692.0260314941,"l":260500143434.9164733887,"c":262338503258.3668823242,"v":352349.5805654232,"t":1721620800}
+{"o":262338503258.3668823242,"h":265191709818.3522644043,"l":257894846679.8519592285,"c":261224247188.6266174316,"v":411317.8386058584,"t":1721624400}
+{"o":261224247188.6266174316,"h":265589144983.7692565918,"l":259777364593.4421081543,"c":264650608524.3683166504,"v":539206.9179580003,"t":1721628000}
+{"o":264650608524.3683166504,"h":266455565319.0225524902,"l":261983365926.7710876465,"c":264222937392.0292358398,"v":432070.2691632116,"t":1721631600}
+{"o":264222937392.0292358398,"h":265640820511.9785766602,"l":261895395802.472869873,"c":262529234680.6294250488,"v":433849.3998430363,"t":1721635200}
+{"o":262529234680.6294250488,"h":265008879625.6149902344,"l":261768897503.6264648438,"c":265008879625.6149902344,"v":386946.0224998274,"t":1721638800}
+{"o":265008879625.6149902344,"h":268120033324.9396972656,"l":262491265270.3006286621,"c":263612326956.907409668,"v":393257.5364824691,"t":1721642400}
+{"o":263612326956.907409668,"h":267746765645.8377380371,"l":263301106114.4642028809,"c":267406236212.2045288086,"v":366817.350719157,"t":1721646000}
+{"o":267406236212.2045288086,"h":268174741377.9649353027,"l":264711131544.6026916504,"c":266314904394.3038330078,"v":386800.4400728515,"t":1721649600}
+{"o":266314904394.3038330078,"h":268388636379.535736084,"l":262932558026.5041809082,"c":263795633097.6517333984,"v":493003.1650356711,"t":1721653200}
+{"o":263795633097.6517333984,"h":268548677478.3256225586,"l":261525259966.3316650391,"c":265064670944.7900695801,"v":534684.128063224,"t":1721656800}
+{"o":265064670944.7900695801,"h":268792313469.5948486328,"l":260951602639.0586242676,"c":264982275346.8430480957,"v":504198.9024923502,"t":1721660400}
+{"o":264982275346.8430480957,"h":266314118596.2797241211,"l":263776686241.487487793,"c":264120715087.6319885254,"v":513024.9539246305,"t":1721664000}
+{"o":264120715087.6319885254,"h":267999350896.0562438965,"l":262978723925.7822265625,"c":266702999314.1191711426,"v":409686.703247564,"t":1721667600}
+{"o":266702999314.1191711426,"h":269130776052.6135864258,"l":264331338344.8562011719,"c":264522510211.3633728027,"v":449047.7905386602,"t":1721671200}
+{"o":264522510211.3633728027,"h":268564683219.1542358398,"l":264165950117.5131530762,"c":267692027640.8038024902,"v":420879.2484656224,"t":1721674800}
+{"o":267692027640.8038024902,"h":268453831671.0052185059,"l":266102574646.8174743652,"c":267214926691.2742614746,"v":549887.3707363328,"t":1721678400}
+{"o":267214926691.2742614746,"h":267233764108.789276123,"l":263148789424.3024291992,"c":263718809983.5835571289,"v":528513.5028751713,"t":1721682000}
+{"o":263718809983.5835571289,"h":267743636961.0321350098,"l":260469713921.5946044922,"c":264821014362.3522949219,"v":503210.0251651056,"t":1721685600}
+{"o":264821014362.3522949219,"h":267281202804.6089172363,"l":262815682955.4523925781,"c":266180004153.3770446777,"v":396475.867773959,"t":1721689200}
+{"o":266180004153.3770446777,"h":268631978904.3713378906,"l":263855893750.4555664062,"c":264098712541.2720336914,"v":390841.1819004074,"t":1721692800}
+{"o":264098712541.2720336914,"h":267020621259.1538696289,"l":262054775055.8983154297,"c":264786275574.5108032227,"v":410399.1536373267,"t":1721696400}
+{"o":264786275574.5108032227,"h":266532167997.324432373,"l":263014612379.1723632812,"c":266457768620.1274108887,"v":377755.2369619029,"t":1721700000}
+{"o":266457768620.1274108887,"h":276936563810.9827880859,"l":265587210301.1669921875,"c":273794313538.952331543,"v":489774.2234507334,"t":1721703600}
+{"o":273794313538.952331543,"h":277912802026.0313720703,"l":268249132049.5413818359,"c":271081909233.4814147949,"v":508273.0764510162,"t":1721707200}
+{"o":271081909233.4814147949,"h":274080392575.6169433594,"l":268131787567.2574157715,"c":271234867368.707611084,"v":524188.739348435,"t":1721710800}
+{"o":271234867368.707611084,"h":273645020294.7867431641,"l":269446127006.8728942871,"c":270925310205.182800293,"v":534264.3194779718,"t":1721714400}
+{"o":270925310205.182800293,"h":272842165192.7359924316,"l":270542313603.759765625,"c":272447080644.5341796875,"v":422950.2156287433,"t":1721718000}
+{"o":272447080644.5341796875,"h":275627860725.7207641602,"l":269345528057.7574768066,"c":272166616584.7189025879,"v":418125.7696750775,"t":1721721600}
+{"o":272166616584.7189025879,"h":273769290665.6641540527,"l":271258924560.4138793945,"c":273017687358.4282226562,"v":380059.6276119139,"t":1721725200}
+{"o":273017687358.4282226562,"h":274336870501.2030944824,"l":272163951823.5181884766,"c":272163951823.5181884766,"v":361766.0336970816,"t":1721728800}
+{"o":272163951823.5181884766,"h":275135479910.8044433594,"l":267361924614.0730895996,"c":271267137429.671661377,"v":444106.855440949,"t":1721732400}
+{"o":271267137429.671661377,"h":273561148470.8499145508,"l":269266165410.7489929199,"c":272290679744.7479248047,"v":403224.8255160914,"t":1721736000}
+{"o":272290679744.7479248047,"h":274971910945.4512939453,"l":267323210911.4653625488,"c":271496439408.1964416504,"v":594288.9059070939,"t":1721739600}
+{"o":271496439408.1964416504,"h":278586985368.2805786133,"l":265987701398.7971801758,"c":273770081058.5163879395,"v":700283.149151803,"t":1721743200}
+{"o":273770081058.5163879395,"h":273951041468.6543273926,"l":270097863002.551940918,"c":271320415742.2639465332,"v":794281.0763968901,"t":1721746800}
+{"o":271320415742.2639465332,"h":277418927777.7383422852,"l":263343742869.5120849609,"c":267214703109.4908447266,"v":717766.418263889,"t":1721750400}
+{"o":267214703109.4908447266,"h":284928363284.5920410156,"l":265709595248.1723937988,"c":276106780678.1320800781,"v":830073.0988160446,"t":1721754000}
+{"o":276106780678.1320800781,"h":277075172696.0388793945,"l":273962785979.5869750977,"c":274266497972.663269043,"v":610845.1243346542,"t":1721757600}
+{"o":274266497972.663269043,"h":276214186884.704284668,"l":272622775629.892791748,"c":273281858924.8447875977,"v":550982.6473775782,"t":1721761200}
+{"o":273281858924.8447875977,"h":276907939876.2887573242,"l":273095031006.6381225586,"c":276229383072.3983764648,"v":516393.390010842,"t":1721764800}
+{"o":276229383072.3983764648,"h":280910459038.8293457031,"l":275003832394.0124511719,"c":278046775016.2651977539,"v":520055.4236858304,"t":1721768400}
+{"o":278046775016.2651977539,"h":279120082027.5926513672,"l":275449281452.8094482422,"c":277759068084.2128295898,"v":440473.1485788211,"t":1721772000}
+{"o":277759068084.2128295898,"h":281099857182.9121704102,"l":275130903546.5623779297,"c":279350797931.358581543,"v":399945.9840641442,"t":1721775600}
+{"o":279350797931.358581543,"h":283471474575.9854736328,"l":276145661721.794128418,"c":277089845197.6467285156,"v":446296.2418662311,"t":1721779200}
+{"o":277089845197.6467285156,"h":280695465539.358581543,"l":276847588286.9532470703,"c":277916085843.059753418,"v":415980.3205932694,"t":1721782800}
+{"o":277916085843.059753418,"h":280898639735.5524902344,"l":277102904130.7955322266,"c":280779892253.8326416016,"v":376008.285769876,"t":1721786400}
+{"o":280779892253.8326416016,"h":282705257601.6997070312,"l":277511557402.1774902344,"c":279012735233.3391723633,"v":354001.8666287453,"t":1721790000}
+{"o":279012735233.3391723633,"h":279319816831.361328125,"l":277650921404.0818481445,"c":278781257743.4757080078,"v":328792.9431445124,"t":1721793600}
+{"o":278781257743.4757080078,"h":278883722771.1034545898,"l":276722575523.1264648438,"c":278208552575.8130493164,"v":362815.485860998,"t":1721797200}
+{"o":278208552575.8130493164,"h":279956056338.8841552734,"l":277565717990.6052856445,"c":279240489499.5001220703,"v":317085.9735056894,"t":1721800800}
+{"o":279240489499.5001220703,"h":280565265338.6478881836,"l":278732807617.3741455078,"c":279895454228.8164672852,"v":336258.7562760355,"t":1721804400}
+{"o":279895454228.8164672852,"h":285032885660.2507324219,"l":275974082408.4533081055,"c":280735830434.6885986328,"v":470083.7709090839,"t":1721808000}
+{"o":280735830434.6885986328,"h":281330559242.1016235352,"l":279535489243.268737793,"c":280443683385.0170898438,"v":384818.2810002484,"t":1721811600}
+{"o":280443683385.0170898438,"h":282355313915.6912841797,"l":280109103927.1448364258,"c":282013330521.6744384766,"v":358522.2072766832,"t":1721815200}
+{"o":282013330521.6744384766,"h":283755679418.6719360352,"l":281121086900.0380249023,"c":281716819145.7169799805,"v":368684.8488912918,"t":1721818800}
+{"o":281716819145.7169799805,"h":282043700570.4067382812,"l":279284184708.2465820312,"c":279711043627.8973388672,"v":380686.4775883216,"t":1721822400}
+{"o":279711043627.8973388672,"h":283721375075.000793457,"l":279482753818.5807495117,"c":281019182830.9384155273,"v":477224.1372444278,"t":1721826000}
+{"o":281019182830.9384155273,"h":288495131867.5953979492,"l":277364693910.0660400391,"c":283536808781.4697875977,"v":609619.8671369796,"t":1721829600}
+{"o":283536808781.4697875977,"h":288245389925.198059082,"l":278378804680.7658691406,"c":280995638576.7839355469,"v":583022.2932471132,"t":1721833200}
+{"o":280995638576.7839355469,"h":285312354792.6211547852,"l":278826839288.5887451172,"c":285312354792.6211547852,"v":603978.0892398525,"t":1721836800}
+{"o":285312354792.6211547852,"h":288431779094.4139404297,"l":282531085241.6809692383,"c":284354431534.6124267578,"v":565538.4253064527,"t":1721840400}
+{"o":284354431534.6124267578,"h":288588460313.6345825195,"l":277849613080.7796020508,"c":280724592991.6038818359,"v":585455.7725162872,"t":1721844000}
+{"o":280724592991.6038818359,"h":284199572889.8864135742,"l":279863294401.3008422852,"c":281161601431.4718017578,"v":511113.8294672042,"t":1721847600}
+{"o":281161601431.4718017578,"h":284641656129.9362182617,"l":281161601431.4718017578,"c":284265526497.3222045898,"v":469365.397802814,"t":1721851200}
+{"o":284265526497.3222045898,"h":287395941416.6494750977,"l":277302852395.0750732422,"c":282179718265.3310546875,"v":668895.434971365,"t":1721854800}
+{"o":282179718265.3310546875,"h":285001872171.2133789062,"l":281737581159.1871337891,"c":281994440120.4250488281,"v":573910.3791119093,"t":1721858400}
+{"o":281994440120.4250488281,"h":283309451990.4132080078,"l":279932384063.9496459961,"c":283056596454.6654663086,"v":528154.8001209644,"t":1721862000}
+{"o":283056596454.6654663086,"h":285581953533.5321655273,"l":281663213409.3115844727,"c":283886006904.1923828125,"v":470183.3220065339,"t":1721865600}
+{"o":283886006904.1923828125,"h":283893464784.2169799805,"l":273736850961.893951416,"c":278764303503.5360107422,"v":1091550.6311481625,"t":1721869200}
+{"o":278764303503.5360107422,"h":285735572658.5728759766,"l":267720771763.2693786621,"c":277663720408.4415893555,"v":894738.5405010383,"t":1721872800}
+{"o":277663720408.4415893555,"h":278194515747.6506347656,"l":275266709804.2780761719,"c":277324974569.1596679688,"v":498483.122257727,"t":1721876400}
+{"o":277324974569.1596679688,"h":280956517514.4822387695,"l":272142424153.8096313477,"c":277313491262.6252441406,"v":444782.6121834634,"t":1721880000}
+{"o":277313491262.6252441406,"h":278696151776.3344116211,"l":274495741334.328704834,"c":274907048335.6992797852,"v":358061.4781118094,"t":1721883600}
+{"o":274907048335.6992797852,"h":279227762338.6977539062,"l":273618593571.7622375488,"c":277862020523.1687011719,"v":374057.0803056028,"t":1721887200}
+{"o":277862020523.1687011719,"h":280416050808.0858154297,"l":274123375239.8928527832,"c":275162744177.1846923828,"v":398465.9733319906,"t":1721890800}
+{"o":275162744177.1846923828,"h":278876325235.8550415039,"l":273964823934.1204833984,"c":277751179798.737121582,"v":452603.4680635822,"t":1721894400}
+{"o":277751179798.737121582,"h":279311188385.5877685547,"l":270964665343.7050170898,"c":273408301700.4055480957,"v":371264.0432102815,"t":1721898000}
+{"o":273408301700.4055480957,"h":276388106429.9840087891,"l":268895339921.5314025879,"c":272271354352.759765625,"v":569753.8054210019,"t":1721901600}
+{"o":272271354352.759765625,"h":274504758628.686340332,"l":271833253554.2137145996,"c":273661878968.6581115723,"v":490797.9196772393,"t":1721905200}
+{"o":273661878968.6581115723,"h":276896064883.2342529297,"l":269677884704.3183288574,"c":272662116767.6166381836,"v":629613.7317287668,"t":1721908800}
+{"o":272662116767.6166381836,"h":274788593435.0963745117,"l":271133835465.3758544922,"c":273693093243.6501464844,"v":665025.7718325584,"t":1721912400}
+{"o":273693093243.6501464844,"h":280939170086.6065063477,"l":268063253954.391204834,"c":277052922342.4471435547,"v":840018.9717899874,"t":1721916000}
+{"o":277052922342.4471435547,"h":278251026537.9790039062,"l":274294499400.9961242676,"c":275543795970.4215087891,"v":665339.2472439761,"t":1721919600}
+{"o":275543795970.4215087891,"h":278921035320.8276977539,"l":274118759166.0538635254,"c":276082109441.948059082,"v":692524.7604017422,"t":1721923200}
+{"o":276082109441.948059082,"h":277754919900.8684692383,"l":274284209891.0945739746,"c":275337791619.3939819336,"v":573185.7474609915,"t":1721926800}
+{"o":275337791619.3939819336,"h":280799295104.70703125,"l":270148431317.3125305176,"c":274013558768.7676391602,"v":612254.2107483622,"t":1721930400}
+{"o":274013558768.7676391602,"h":275898619971.377746582,"l":272358076643.1250305176,"c":274847462626.4286499023,"v":636881.0838845619,"t":1721934000}
+{"o":274847462626.4286499023,"h":278738197463.9404907227,"l":270596120526.1603393555,"c":278738197463.9404907227,"v":633522.223777158,"t":1721937600}
+{"o":278738197463.9404907227,"h":282187466906.5337524414,"l":274038886210.6829223633,"c":277591433610.8826904297,"v":676807.8197018979,"t":1721941200}
+{"o":277591433610.8826904297,"h":279051770094.9321289062,"l":276372738007.1129760742,"c":278211951676.4052124023,"v":494102.4424866871,"t":1721944800}
+{"o":278211951676.4052124023,"h":279180184161.3034667969,"l":276461340325.3277587891,"c":277575939135.9658813477,"v":441763.5382384511,"t":1721948400}
+{"o":277575939135.9658813477,"h":280196498038.7470703125,"l":277281727055.1837158203,"c":279281869534.2412109375,"v":469607.4494248679,"t":1721952000}
+{"o":279281869534.2412109375,"h":295815583452.3974609375,"l":275990194824.0332641602,"c":295457181321.2907714844,"v":511414.3900903363,"t":1721955600}
+{"o":295457181321.2907714844,"h":300118877357.6538085938,"l":295139176047.5955200195,"c":298272243280.7946777344,"v":498602.8956890819,"t":1721959200}
+{"o":298272243280.7946777344,"h":300597609209.5324707031,"l":296615413597.3558349609,"c":297637703773.1521606445,"v":551640.8663456414,"t":1721962800}
+{"o":297637703773.1521606445,"h":300403857442.2238769531,"l":297467056501.8341674805,"c":300097510787.4954223633,"v":467603.7974498134,"t":1721966400}
+{"o":300097510787.4954223633,"h":301011933411.8120117188,"l":298829551685.3569335938,"c":299844100356.2088012695,"v":435259.5211716992,"t":1721970000}
+{"o":299844100356.2088012695,"h":301015795881.3428344727,"l":299400369975.9365234375,"c":300101712734.5562744141,"v":369060.8730664167,"t":1721973600}
+{"o":300101712734.5562744141,"h":301020121200.7541503906,"l":299226152756.1126708984,"c":299405552926.8813476562,"v":348095.9885079908,"t":1721977200}
+{"o":299405552926.8813476562,"h":302029522077.2455444336,"l":298699536976.5462646484,"c":301124257266.0326538086,"v":381806.6144381028,"t":1721980800}
+{"o":301124257266.0326538086,"h":304370057750.6957397461,"l":294247132006.9572143555,"c":297075191541.9330444336,"v":461601.153591939,"t":1721984400}
+{"o":297075191541.9330444336,"h":310311746950.9142456055,"l":295768204080.0282592773,"c":302268032186.4314575195,"v":438224.7594550189,"t":1721988000}
+{"o":302268032186.4314575195,"h":302979442504.6205444336,"l":301484207297.2163085938,"c":302511624379.6921386719,"v":357034.2461849544,"t":1721991600}
+{"o":302511624379.6921386719,"h":303704621237.6220092773,"l":301008062910.1121826172,"c":301682153868.4200439453,"v":414058.1487401699,"t":1721995200}
+{"o":301682153868.4200439453,"h":318335245633.307800293,"l":300494124727.0536499023,"c":315080844782.5178222656,"v":539063.3101375969,"t":1721998800}
+{"o":315080844782.5178222656,"h":315739002316.0849609375,"l":306019971421.1139526367,"c":309058616016.3799438477,"v":702371.2223370525,"t":1722002400}
+{"o":309058616016.3799438477,"h":311180053258.4348754883,"l":290393813254.0385131836,"c":295515365727.7711181641,"v":534357.2018021058,"t":1722006000}
+{"o":295515365727.7711181641,"h":296391428577.3335571289,"l":294215638302.1676635742,"c":294946293676.602355957,"v":459435.8341750966,"t":1722009600}
+{"o":294946293676.602355957,"h":297323222066.8746337891,"l":294740386613.3505249023,"c":295958526774.0376586914,"v":415123.2817542588,"t":1722013200}
+{"o":295958526774.0376586914,"h":297116565986.3280029297,"l":295411053482.7377929688,"c":297091716121.1917114258,"v":396042.0828330896,"t":1722016800}
+{"o":297091716121.1917114258,"h":297885465961.7484741211,"l":296002470559.3619384766,"c":296708032923.0135498047,"v":422824.4894860972,"t":1722020400}
+{"o":296708032923.0135498047,"h":297977700745.53125,"l":294756901239.4276123047,"c":296621570735.1623535156,"v":382356.8549181041,"t":1722024000}
+{"o":296621570735.1623535156,"h":298888799660.328125,"l":295034578750.2058105469,"c":296891039381.1278686523,"v":364221.4041386999,"t":1722027600}
+{"o":296891039381.1278686523,"h":298542547184.565246582,"l":294888108411.3946533203,"c":296974619602.7407836914,"v":353694.7912357524,"t":1722031200}
+{"o":296974619602.7407836914,"h":297695299505.3486938477,"l":296264397328.5710449219,"c":296612978471.6176757812,"v":342371.1252125981,"t":1722034800}
+{"o":296612978471.6176757812,"h":297184851252.0423583984,"l":294827699624.7265625,"c":295688724420.8404541016,"v":380622.6252445452,"t":1722038400}
+{"o":295688724420.8404541016,"h":295758755856.2388916016,"l":294209745293.9222412109,"c":294445619506.190246582,"v":335736.4054168462,"t":1722042000}
+{"o":294445619506.190246582,"h":298461245941.9345703125,"l":293879580713.4338989258,"c":298076860597.340637207,"v":368658.6712555184,"t":1722045600}
+{"o":298076860597.340637207,"h":299664087485.9759521484,"l":294628699631.8037719727,"c":294982183981.0382080078,"v":380642.5294139648,"t":1722049200}
+{"o":294982183981.0382080078,"h":297071067591.6484375,"l":294693597964.4885864258,"c":297071067591.6484375,"v":315718.3752358438,"t":1722052800}
+{"o":297071067591.6484375,"h":299060819430.5595703125,"l":289956915576.8998413086,"c":290102119492.578125,"v":365734.680649174,"t":1722056400}
+{"o":290102119492.578125,"h":292061811214.1971435547,"l":289925683518.5732421875,"c":291751699421.4797363281,"v":331225.1733134589,"t":1722060000}
+{"o":291751699421.4797363281,"h":294030715109.4827880859,"l":290366826760.360168457,"c":293459896374.1751708984,"v":432511.7503241617,"t":1722063600}
+{"o":293459896374.1751708984,"h":295830707823.6724853516,"l":291534968858.4652709961,"c":293690185888.7811889648,"v":441972.5276269002,"t":1722067200}
+{"o":293690185888.7811889648,"h":293717857280.4466552734,"l":292183812854.6613769531,"c":292425742982.2033081055,"v":390741.7593221306,"t":1722070800}
+{"o":292425742982.2033081055,"h":293338999060.8263549805,"l":290677516744.3330688477,"c":291577050355.5230102539,"v":350852.8469487907,"t":1722074400}
+{"o":291577050355.5230102539,"h":291769680539.2043457031,"l":289894326631.6282348633,"c":291564032588.1842041016,"v":439437.001489364,"t":1722078000}
+{"o":291564032588.1842041016,"h":293830041443.7518310547,"l":291546044391.9014282227,"c":292684763801.2767333984,"v":418227.1354926965,"t":1722081600}
+{"o":292684763801.2767333984,"h":296055432209.7901611328,"l":290956257981.1099853516,"c":293507985241.6969604492,"v":499663.0551022697,"t":1722085200}
+{"o":293507985241.6969604492,"h":296551245895.4814453125,"l":288696983673.2540893555,"c":291983471798.2421875,"v":579047.7289585997,"t":1722088800}
+{"o":291983471798.2421875,"h":296367555919.7174682617,"l":286205546290.3923950195,"c":291153776652.2190551758,"v":646384.6104385632,"t":1722092400}
+{"o":291153776652.2190551758,"h":292382179651.6832275391,"l":289702754640.6071166992,"c":290040824226.1553955078,"v":519951.2878179454,"t":1722096000}
+{"o":290040824226.1553955078,"h":291261587061.6740112305,"l":287981326341.6021118164,"c":288486178112.9385375977,"v":581785.3074119936,"t":1722099600}
+{"o":288486178112.9385375977,"h":291764752582.7876586914,"l":288245742700.5061035156,"c":289290433270.2092895508,"v":493863.1948224773,"t":1722103200}
+{"o":289290433270.2092895508,"h":289822064590.6781005859,"l":286331286987.0391845703,"c":289596234394.5927124023,"v":638669.8742620492,"t":1722106800}
+{"o":289596234394.5927124023,"h":295036601598.4867553711,"l":284259445691.2996826172,"c":293551276711.1388549805,"v":994043.3152162384,"t":1722110400}
+{"o":293551276711.1388549805,"h":299374359942.8404541016,"l":285520997930.8134155273,"c":291832975454.9689331055,"v":1164812.2799708694,"t":1722114000}
+{"o":291832975454.9689331055,"h":293017624419.0680541992,"l":290726584659.5903320312,"c":291312115291.5552368164,"v":888266.4261922039,"t":1722117600}
+{"o":291312115291.5552368164,"h":297243599654.3662109375,"l":288145021343.3427124023,"c":293301019824.9719848633,"v":848987.2785389918,"t":1722121200}
+{"o":293301019824.9719848633,"h":298624084874.7380981445,"l":290920765090.4090576172,"c":296791320749.6578979492,"v":1338046.8026268762,"t":1722124800}
+{"o":296791320749.6578979492,"h":299580152042.9505004883,"l":294522003252.4238891602,"c":295943075718.1118164062,"v":881599.0075719884,"t":1722128400}
+{"o":295943075718.1118164062,"h":296742426189.6106567383,"l":294340437215.5575561523,"c":294929185144.3701782227,"v":628206.1517765236,"t":1722132000}
+{"o":294929185144.3701782227,"h":295094297270.3891601562,"l":293264603531.2835693359,"c":293797893322.8955078125,"v":622221.1007353646,"t":1722135600}
+{"o":293797893322.8955078125,"h":297925889522.7977294922,"l":290333518308.8941040039,"c":292764462778.7330322266,"v":503263.7163294886,"t":1722139200}
+{"o":292764462778.7330322266,"h":295886994273.3862915039,"l":290972766267.8327026367,"c":294370993070.2284545898,"v":538636.9622477795,"t":1722142800}
+{"o":294370993070.2284545898,"h":300409135370.7861328125,"l":292754603157.0599365234,"c":297950061195.5504760742,"v":474039.5317318254,"t":1722146400}
+{"o":297950061195.5504760742,"h":300968896114.4240722656,"l":297164648775.7447509766,"c":300670597120.5614013672,"v":522927.8687960661,"t":1722150000}
+{"o":300670597120.5614013672,"h":301700924663.1035766602,"l":299353723201.3498535156,"c":300485406240.9703979492,"v":396621.2834026435,"t":1722153600}
+{"o":300485406240.9703979492,"h":301847591285.9024047852,"l":300131628296.2457275391,"c":300385201969.360534668,"v":378849.4438725741,"t":1722157200}
+{"o":300385201969.360534668,"h":302186601939.0380249023,"l":297785672560.1360473633,"c":299428804614.3403930664,"v":399147.9429959189,"t":1722160800}
+{"o":299428804614.3403930664,"h":301628880473.6175537109,"l":298597909440.8850097656,"c":299919250274.2411499023,"v":538795.4017522827,"t":1722164400}
+{"o":299919250274.2411499023,"h":301741535662.8666992188,"l":299131421460.9229125977,"c":300847156281.8985595703,"v":577994.9231777206,"t":1722168000}
+{"o":300847156281.8985595703,"h":302152026932.5671386719,"l":300327333382.3228149414,"c":301661946544.3827514648,"v":519499.4179233019,"t":1722171600}
+{"o":301661946544.3827514648,"h":302111229392.805847168,"l":298038701498.9451293945,"c":299077460189.246887207,"v":670245.4492781023,"t":1722175200}
+{"o":299077460189.246887207,"h":299550178541.4908447266,"l":296995148732.0913085938,"c":297490585038.7873535156,"v":592300.4422569235,"t":1722178800}
+{"o":297490585038.7873535156,"h":298955464653.4515380859,"l":296405265893.3280639648,"c":296724156010.1352539062,"v":512544.0577923513,"t":1722182400}
+{"o":296724156010.1352539062,"h":297880113696.2687988281,"l":295920332741.5099487305,"c":297115908878.702331543,"v":453912.7590850691,"t":1722186000}
+{"o":297115908878.702331543,"h":299740107630.0252075195,"l":296629828429.6575317383,"c":299127444932.3121948242,"v":473563.796125804,"t":1722189600}
+{"o":299127444932.3121948242,"h":305115843527.7678833008,"l":297891429631.3969726562,"c":302300416092.7675170898,"v":496621.091745391,"t":1722193200}
+{"o":302300416092.7675170898,"h":303321031791.7147216797,"l":301680833814.6405029297,"c":303075186609.0368041992,"v":499093.2152730222,"t":1722196800}
+{"o":303075186609.0368041992,"h":303315591916.2911987305,"l":300549310597.4909667969,"c":301982295822.1157226562,"v":536884.8157127398,"t":1722200400}
+{"o":301982295822.1157226562,"h":302774902073.0726928711,"l":298916089800.3232421875,"c":300100440365.9380493164,"v":581821.2474608846,"t":1722204000}
+{"o":300100440365.9380493164,"h":302955454542.7219238281,"l":299494499302.5702514648,"c":302549105020.1944580078,"v":416122.4691855763,"t":1722207600}
+{"o":302549105020.1944580078,"h":309999370724.0671386719,"l":299818713355.7878417969,"c":305806604213.7823486328,"v":588608.3565635558,"t":1722211200}
+{"o":305806604213.7823486328,"h":307225238818.0508422852,"l":302747751859.2894897461,"c":303231499838.0088500977,"v":505742.4776352948,"t":1722214800}
+{"o":303231499838.0088500977,"h":311154001004.9416503906,"l":300109839597.9552001953,"c":308074339787.9699707031,"v":579475.6231287755,"t":1722218400}
+{"o":308074339787.9699707031,"h":309731180877.8818969727,"l":303399061376.9828491211,"c":304243431776.0064697266,"v":538029.1334110354,"t":1722222000}
+{"o":304243431776.0064697266,"h":310011237272.9362182617,"l":303782920896.6755371094,"c":308700341325.0052490234,"v":451357.5455362746,"t":1722225600}
+{"o":308700341325.0052490234,"h":309322556537.2186279297,"l":306479319837.0626220703,"c":307574821390.95703125,"v":500199.8877143016,"t":1722229200}
+{"o":307574821390.95703125,"h":307840077360.8422851562,"l":305967969574.7641601562,"c":306169930245.97265625,"v":492302.7938555035,"t":1722232800}
+{"o":306169930245.97265625,"h":306669625997.5061035156,"l":303654396040.7644042969,"c":305496789474.1060791016,"v":483662.2412198911,"t":1722236400}
+{"o":305496789474.1060791016,"h":311686955312.3527832031,"l":303929201886.1226196289,"c":310397463282.8724975586,"v":374543.4583273834,"t":1722240000}
+{"o":310397463282.8724975586,"h":311203676426.1433105469,"l":309939142586.1015014648,"c":310973314090.7674560547,"v":313545.5979350469,"t":1722243600}
+{"o":310973314090.7674560547,"h":310994956904.8056640625,"l":308817465458.8555297852,"c":309160756526.171081543,"v":366122.7464210835,"t":1722247200}
+{"o":309160756526.171081543,"h":310863594071.1918945312,"l":308328362117.6198730469,"c":309204086649.0026245117,"v":421031.0112635267,"t":1722250800}
+{"o":309204086649.0026245117,"h":313751787976.5118408203,"l":308881429058.0639648438,"c":312817481228.2437744141,"v":526827.8428108897,"t":1722254400}
+{"o":312817481228.2437744141,"h":319259025864.787902832,"l":309361212964.9302368164,"c":314537464286.1375732422,"v":593396.3871468964,"t":1722258000}
+{"o":314537464286.1375732422,"h":320256852947.2984619141,"l":308104903097.5231933594,"c":313776196418.4016113281,"v":778764.534982275,"t":1722261600}
+{"o":313776196418.4016113281,"h":316618452893.1882324219,"l":310429200804.6317749023,"c":313798128418.0266113281,"v":850156.1197489568,"t":1722265200}
+{"o":313798128418.0266113281,"h":317399004412.8617553711,"l":308952216367.2001953125,"c":309969301878.039855957,"v":679560.1288881433,"t":1722268800}
+{"o":309969301878.039855957,"h":313642281263.4218139648,"l":307699448748.3709106445,"c":311430789945.4373168945,"v":555374.9982938173,"t":1722272400}
+{"o":311430789945.4373168945,"h":312697461682.4673461914,"l":309593062461.0338134766,"c":309825792036.0049438477,"v":493770.9455006503,"t":1722276000}
+{"o":309825792036.0049438477,"h":311812295260.2104492188,"l":308747072594.4296875,"c":311802996715.6620483398,"v":466766.8737033229,"t":1722279600}
+{"o":311802996715.6620483398,"h":313770804179.8031005859,"l":309830598645.1388549805,"c":310042747154.7152709961,"v":488503.2410226015,"t":1722283200}
+{"o":310042747154.7152709961,"h":313921551500.4022827148,"l":305379432182.5067749023,"c":308462999152.0101318359,"v":526855.7918451331,"t":1722286800}
+{"o":308462999152.0101318359,"h":310608433975.5401000977,"l":307231887941.766784668,"c":307395478639.2152099609,"v":522422.1432362493,"t":1722290400}
+{"o":307395478639.2152099609,"h":310025117024.9541625977,"l":304686046054.8084716797,"c":307213608032.833984375,"v":573639.6725619603,"t":1722294000}
+{"o":307213608032.833984375,"h":309316799244.0915527344,"l":304983342820.6624145508,"c":307811082875.1274414062,"v":606978.4173870787,"t":1722297600}
+{"o":307811082875.1274414062,"h":311215710717.5411376953,"l":303458650260.5441894531,"c":304966934603.7446289062,"v":494802.1827925794,"t":1722301200}
+{"o":304966934603.7446289062,"h":309790984213.5736083984,"l":303156898405.4178466797,"c":308534477105.3843994141,"v":515042.9191648129,"t":1722304800}
+{"o":308534477105.3843994141,"h":311707802589.4985351562,"l":305299448674.9714355469,"c":308828364209.985534668,"v":559176.3811111432,"t":1722308400}
+{"o":308828364209.985534668,"h":311224672577.842590332,"l":308205669138.1583251953,"c":311177624989.0055541992,"v":465921.9214521948,"t":1722312000}
+{"o":311177624989.0055541992,"h":313244652681.2014160156,"l":304407387224.3724975586,"c":308163492078.5386962891,"v":544085.1704947911,"t":1722315600}
+{"o":308163492078.5386962891,"h":309725094723.4758911133,"l":307799122489.3881835938,"c":309091270996.2838134766,"v":416735.6145222702,"t":1722319200}
+{"o":309091270996.2838134766,"h":310931874596.5988769531,"l":308740074283.2919311523,"c":308909827807.1951293945,"v":442025.7969647273,"t":1722322800}
+{"o":308909827807.1951293945,"h":309658223650.7568969727,"l":306335861073.4584960938,"c":306591624626.6444702148,"v":456957.1521033655,"t":1722326400}
+{"o":306591624626.6444702148,"h":308267042605.1752929688,"l":305051925840.3948974609,"c":305979743804.6174926758,"v":418850.3707678122,"t":1722330000}
+{"o":305979743804.6174926758,"h":309189860561.6192626953,"l":303831915242.0798339844,"c":306290370243.469909668,"v":488175.911110029,"t":1722333600}
+{"o":306290370243.469909668,"h":306881274953.2016601562,"l":305056961114.6214599609,"c":306588666692.4802856445,"v":373957.3712690096,"t":1722337200}
+{"o":306588666692.4802856445,"h":309805078580.5546264648,"l":303717794845.7065429688,"c":308268561821.1109008789,"v":428378.4602384988,"t":1722340800}
+{"o":308268561821.1109008789,"h":310329025126.6141967773,"l":304776560968.1736450195,"c":305208437566.8163452148,"v":602205.8887717309,"t":1722344400}
+{"o":305208437566.8163452148,"h":310990852320.4091796875,"l":303130145634.9369506836,"c":306419535666.8970947266,"v":769919.7651743572,"t":1722348000}
+{"o":306419535666.8970947266,"h":308648685942.4623413086,"l":303859388999.4533691406,"c":307123556192.0795288086,"v":636862.1165152629,"t":1722351600}
+{"o":307123556192.0795288086,"h":307993929871.1442260742,"l":305129664820.8990478516,"c":305166650628.5837402344,"v":544669.0011540091,"t":1722355200}
+{"o":305166650628.5837402344,"h":308073807476.3238525391,"l":300566674888.7489013672,"c":302894043996.2702026367,"v":645587.8810861519,"t":1722358800}
+{"o":302894043996.2702026367,"h":306993361241.9705810547,"l":301659455462.4518432617,"c":305262838109.871887207,"v":566770.1100371996,"t":1722362400}
+{"o":305262838109.871887207,"h":305742181774.0270385742,"l":302468556539.2545166016,"c":305268899711.4634399414,"v":581005.7662255655,"t":1722366000}
+{"o":305268899711.4634399414,"h":311217860920.6179199219,"l":300927593147.4641723633,"c":310289843996.1376342773,"v":649659.8486814209,"t":1722369600}
+{"o":310289843996.1376342773,"h":310712452213.9157104492,"l":309046520044.6158447266,"c":309934207417.7846069336,"v":441798.3143046672,"t":1722373200}
+{"o":309934207417.7846069336,"h":310099848914.5942382812,"l":308531126563.6442260742,"c":309683337896.3247070312,"v":392087.5633851212,"t":1722376800}
+{"o":309683337896.3247070312,"h":310770480598.6853637695,"l":308812276655.057800293,"c":309336847882.8292236328,"v":330851.730723517,"t":1722380400}
+{"o":309336847882.8292236328,"h":313733588564.7808837891,"l":306020539593.5831298828,"c":310628187899.8700561523,"v":456791.0337436002,"t":1722384000}
+{"o":310628187899.8700561523,"h":312018556010.4470214844,"l":308972062699.6876220703,"c":311710474883.3040771484,"v":394270.0246123626,"t":1722387600}
+{"o":311710474883.3040771484,"h":312250508713.3591308594,"l":309358070212.4713134766,"c":309947092076.1629638672,"v":369544.097740059,"t":1722391200}
+{"o":309947092076.1629638672,"h":311904132294.5904541016,"l":309661824669.3140869141,"c":310974070404.6345825195,"v":398120.7613143545,"t":1722394800}
+{"o":310974070404.6345825195,"h":314404731234.9513549805,"l":306093308073.0155639648,"c":309443265828.1260375977,"v":430476.2811690019,"t":1722398400}
+{"o":309443265828.1260375977,"h":314145967994.2040405273,"l":305568589063.4161987305,"c":311556021199.61328125,"v":473069.5066739944,"t":1722402000}
+{"o":311556021199.61328125,"h":314897370697.3461303711,"l":309258170795.4050292969,"c":312523644818.1241455078,"v":477857.7117766294,"t":1722405600}
+{"o":312523644818.1241455078,"h":313235113028.1483154297,"l":311593358261.1442260742,"c":311926662927.6104736328,"v":383975.7310451421,"t":1722409200}
+{"o":311926662927.6104736328,"h":313632560537.2980957031,"l":310835218287.8237304688,"c":313352518881.703125,"v":403681.3626942699,"t":1722412800}
+{"o":313352518881.703125,"h":314355354270.170715332,"l":312002321148.401184082,"c":312698666022.6433105469,"v":350569.976664212,"t":1722416400}
+{"o":312698666022.6433105469,"h":312869020357.9709472656,"l":310129711176.030090332,"c":310280035495.0443115234,"v":337378.8076934179,"t":1722420000}
+{"o":310280035495.0443115234,"h":311278432086.7522583008,"l":308908856468.9190673828,"c":309464553679.3767089844,"v":379821.5228274532,"t":1722423600}
+{"o":309464553679.3767089844,"h":310806725749.0788574219,"l":308503923141.2791748047,"c":308612143388.751953125,"v":365243.3406272533,"t":1722427200}
+{"o":308612143388.751953125,"h":313945570827.8373413086,"l":308530121480.1298217773,"c":311154602039.7640380859,"v":449190.7885524322,"t":1722430800}
+{"o":311154602039.7640380859,"h":315853864462.5046386719,"l":306820418675.0458374023,"c":309846009495.1423339844,"v":560965.7749288413,"t":1722434400}
+{"o":309846009495.1423339844,"h":310891772171.3666992188,"l":308449647555.8401489258,"c":308873856690.5575561523,"v":442861.1142934441,"t":1722438000}
+{"o":308873856690.5575561523,"h":312266726214.6373291016,"l":307993470609.9858398438,"c":309167548111.9212036133,"v":448382.803885601,"t":1722441600}
+{"o":309167548111.9212036133,"h":313434863579.7924804688,"l":308417704380.1724243164,"c":312128949940.3245849609,"v":449289.0519210159,"t":1722445200}
+{"o":312128949940.3245849609,"h":314810028382.1377563477,"l":306994296568.669128418,"c":311719907066.9868164062,"v":596463.5257968123,"t":1722448800}
+{"o":311719907066.9868164062,"h":317131691329.1097412109,"l":301990859194.6599121094,"c":307796711903.2535400391,"v":911859.3667551593,"t":1722452400}
+{"o":307796711903.2535400391,"h":311828445466.8340454102,"l":302280802358.9431152344,"c":304962941878.6784667969,"v":721525.2305433039,"t":1722456000}
+{"o":304962941878.6784667969,"h":307864670419.3209838867,"l":200179076796.0739746094,"c":247668626218.4805297852,"v":537393.0699021383,"t":1722459600}
+{"o":247668626218.4805297852,"h":249039522222.7866821289,"l":240157642667.2928161621,"c":242193969107.7715759277,"v":466232.3083949059,"t":1722463200}
+{"o":242193969107.7715759277,"h":242352281404.7809753418,"l":222514673201.605682373,"c":222948727649.4526977539,"v":380368.1465532794,"t":1722466800}
+{"o":222948727649.4526977539,"h":225005646234.203918457,"l":222184569327.8587036133,"c":223789273482.2413024902,"v":462619.2860733618,"t":1722470400}
+{"o":223789273482.2413024902,"h":224350504297.8113708496,"l":221446045413.0923156738,"c":222734766711.6304626465,"v":430504.2308977602,"t":1722474000}
+{"o":222734766711.6304626465,"h":224168810664.9141235352,"l":220155237187.406036377,"c":221783231384.3443603516,"v":558747.2536930843,"t":1722477600}
+{"o":221783231384.3443603516,"h":223602449810.9743347168,"l":219706087699.7739562988,"c":221743267472.4965515137,"v":531411.3279461024,"t":1722481200}
+{"o":221743267472.4965515137,"h":224530587395.8758544922,"l":218297269156.4678649902,"c":220819576667.580657959,"v":520566.7007868801,"t":1722484800}
+{"o":220819576667.580657959,"h":224668855849.039276123,"l":218635510903.7610778809,"c":223379891903.2548217773,"v":657783.7725359129,"t":1722488400}
+{"o":223379891903.2548217773,"h":224330281024.8818969727,"l":222205592591.517364502,"c":222366435076.7733764648,"v":518022.9397659765,"t":1722492000}
+{"o":222366435076.7733764648,"h":223665549470.7665100098,"l":221593418499.0083007812,"c":222073620507.2461547852,"v":379602.7987750897,"t":1722495600}
+{"o":222073620507.2461547852,"h":223593747243.5989074707,"l":220825012618.1662597656,"c":222401396187.0504150391,"v":326860.6329705733,"t":1722499200}
+{"o":222401396187.0504150391,"h":223203412645.2715148926,"l":219716156910.2341003418,"c":219932962700.2938232422,"v":352136.8012874452,"t":1722502800}
+{"o":219932962700.2938232422,"h":221741551792.4780578613,"l":219651760382.395324707,"c":221619867509.2263183594,"v":293597.0853113148,"t":1722506400}
+{"o":221619867509.2263183594,"h":222736692741.6061706543,"l":219845493583.9931030273,"c":221396968501.6480712891,"v":342371.6514132781,"t":1722510000}
+{"o":221396968501.6480712891,"h":223708551067.5582885742,"l":219935917719.1879577637,"c":221892432125.6377258301,"v":427487.3999670281,"t":1722513600}
+{"o":221892432125.6377258301,"h":222458879380.5444335938,"l":141389343494.3446350098,"c":194103437629.959197998,"v":405318.4331169045,"t":1722517200}
+{"o":194103437629.959197998,"h":207991564984.4908752441,"l":188278272347.7398071289,"c":201020505677.4718933105,"v":541965.1470346951,"t":1722520800}
+{"o":201020505677.4718933105,"h":205395601993.5214233398,"l":197125547055.1458740234,"c":202144260616.41796875,"v":842664.7916302388,"t":1722524400}
+{"o":202144260616.41796875,"h":203856714765.4473571777,"l":199293641209.6258850098,"c":202396890428.6401977539,"v":722667.1138211959,"t":1722528000}
+{"o":202396890428.6401977539,"h":202545111409.6972961426,"l":176223082192.0634765625,"c":183456109170.7144470215,"v":524152.2960064475,"t":1722531600}
+{"o":183456109170.7144470215,"h":184827090779.2965087891,"l":176037310809.538848877,"c":178249212624.286529541,"v":629902.6070590605,"t":1722535200}
+{"o":178249212624.286529541,"h":181315654690.6524353027,"l":160795488049.9015808105,"c":166483849025.6481018066,"v":557210.8174661055,"t":1722538800}
+{"o":166483849025.6481018066,"h":169328094101.6233215332,"l":150665681435.6056518555,"c":155654047125.4229125977,"v":537032.1249878078,"t":1722542400}
+{"o":155654047125.4229125977,"h":162724598500.5899353027,"l":151706714944.7703552246,"c":161001026028.5762329102,"v":562079.5777829817,"t":1722546000}
+{"o":161001026028.5762329102,"h":166647400699.1210021973,"l":160791492583.8576049805,"c":165684908760.4151306152,"v":521821.2325811148,"t":1722549600}
+{"o":165684908760.4151306152,"h":166481181340.0729675293,"l":165197299422.3163452148,"c":165564810392.3650817871,"v":410221.205994136,"t":1722553200}
+{"o":165564810392.3650817871,"h":167677621129.0018615723,"l":163397776792.4403076172,"c":163467682055.5563354492,"v":406513.3462737708,"t":1722556800}
+{"o":163467682055.5563354492,"h":168783713190.8336486816,"l":160749267561.2900390625,"c":164958252500.9122619629,"v":463855.7366232471,"t":1722560400}
+{"o":164958252500.9122619629,"h":167776871649.8015136719,"l":162026370320.6864013672,"c":165335359874.1083984375,"v":510694.6710404917,"t":1722564000}
+{"o":165335359874.1083984375,"h":166963134775.3570556641,"l":163530191276.3022155762,"c":165304356373.276763916,"v":368585.9194591964,"t":1722567600}
+{"o":165304356373.276763916,"h":168033285692.4296569824,"l":164734358117.8605957031,"c":167612798690.7111816406,"v":318659.6456440691,"t":1722571200}
+{"o":167612798690.7111816406,"h":169230828525.6129760742,"l":164587069893.1438903809,"c":165850950464.9039916992,"v":343261.7057371554,"t":1722574800}
+{"o":165850950464.9039916992,"h":191098854521.1803894043,"l":162514585052.8438415527,"c":185040655832.246307373,"v":426483.3337124622,"t":1722578400}
+{"o":185040655832.246307373,"h":202027125803.0359802246,"l":182922218120.1075439453,"c":200272939775.2166137695,"v":348060.0823503919,"t":1722582000}
+{"o":200272939775.2166137695,"h":203519072510.7664794922,"l":183748696685.5953063965,"c":187303071994.9486999512,"v":351447.2732119864,"t":1722585600}
+{"o":187303071994.9486999512,"h":188805482406.421295166,"l":183724952835.7905883789,"c":184950399759.1818847656,"v":402023.9787202635,"t":1722589200}
+{"o":184950399759.1818847656,"h":186083377208.4118041992,"l":184224625645.9904785156,"c":185488672923.833190918,"v":328487.3287853507,"t":1722592800}
+{"o":185488672923.833190918,"h":186585535444.6521911621,"l":184310353673.4643859863,"c":184777605404.7657470703,"v":328644.5611127653,"t":1722596400}
+{"o":184777605404.7657470703,"h":188939025490.7425231934,"l":182526187609.0680847168,"c":187392586150.0605163574,"v":586589.7776967062,"t":1722600000}
+{"o":187392586150.0605163574,"h":191525199611.1717834473,"l":183912757112.4026794434,"c":188607821097.9085693359,"v":602307.0889580874,"t":1722603600}
+{"o":188607821097.9085693359,"h":196084450137.6430053711,"l":176772445153.1724243164,"c":184512859692.6434936523,"v":807423.5146433625,"t":1722607200}
+{"o":184512859692.6434936523,"h":187920556985.3582763672,"l":178868999844.6650695801,"c":185514635043.0560913086,"v":1107356.1429464961,"t":1722610800}
+{"o":185514635043.0560913086,"h":186156221061.546875,"l":182410097686.3356628418,"c":182601961688.0428161621,"v":636095.1700692773,"t":1722614400}
+{"o":182601961688.0428161621,"h":185990706144.3517150879,"l":181428286905.649017334,"c":183338908167.8557128906,"v":510529.4105024826,"t":1722618000}
+{"o":183338908167.8557128906,"h":184993809197.8587036133,"l":181130682236.8580322266,"c":182592443578.2839355469,"v":482628.4363774019,"t":1722621600}
+{"o":182592443578.2839355469,"h":186757229175.9040222168,"l":178601213624.3255004883,"c":183203946345.5256652832,"v":615447.3175914482,"t":1722625200}
+{"o":183203946345.5256652832,"h":187389161618.775604248,"l":180152515134.9926147461,"c":184556566711.7674865723,"v":641448.1593814387,"t":1722628800}
+{"o":184556566711.7674865723,"h":186668567415.8017272949,"l":179982948403.2265930176,"c":184751650378.1894226074,"v":864253.3168762666,"t":1722632400}
+{"o":184751650378.1894226074,"h":185222879473.9900817871,"l":181994887241.5802307129,"c":182585850277.9280395508,"v":700577.4623279992,"t":1722636000}
+{"o":182585850277.9280395508,"h":186651531408.0250854492,"l":180510551622.7688903809,"c":184374366045.7563476562,"v":484451.341687538,"t":1722639600}
+{"o":184374366045.7563476562,"h":187880459764.506439209,"l":181073652029.8132629395,"c":183481232553.0407104492,"v":596291.766535214,"t":1722643200}
+{"o":183481232553.0407104492,"h":185221209681.6274108887,"l":179321817496.829864502,"c":183387518636.9145202637,"v":746189.2673893893,"t":1722646800}
+{"o":183387518636.9145202637,"h":184218994471.2155151367,"l":179612260650.9443054199,"c":179674047170.346496582,"v":429278.0858602371,"t":1722650400}
+{"o":179674047170.346496582,"h":183617462150.4367370605,"l":179087302990.6063842773,"c":183221481163.3856506348,"v":368998.9984966941,"t":1722654000}
+{"o":183221481163.3856506348,"h":183262060988.0885620117,"l":180437779716.8623962402,"c":180910335551.0856018066,"v":278756.2898305824,"t":1722657600}
+{"o":180910335551.0856018066,"h":182072919966.2920837402,"l":180371354474.6705322266,"c":181230130720.0710144043,"v":321394.4567530515,"t":1722661200}
+{"o":181230130720.0710144043,"h":182220303250.6004333496,"l":180696070697.6896057129,"c":182030646100.4342346191,"v":297826.4956992429,"t":1722664800}
+{"o":182030646100.4342346191,"h":183149614500.9774475098,"l":180944650449.338470459,"c":181020022880.8728027344,"v":305608.8587800541,"t":1722668400}
+{"o":181020022880.8728027344,"h":183826190411.1088562012,"l":178015517536.5416870117,"c":181401746713.2567443848,"v":422860.1204984715,"t":1722672000}
+{"o":181401746713.2567443848,"h":188990015922.0570068359,"l":176431633306.1777648926,"c":186943946279.3411865234,"v":416512.1399711626,"t":1722675600}
+{"o":186943946279.3411865234,"h":188216546196.7705383301,"l":186096697596.4285583496,"c":187821093256.9223022461,"v":327043.6089027882,"t":1722679200}
+{"o":187821093256.9223022461,"h":188891000309.5509643555,"l":186815696208.0856018066,"c":188098672162.7399597168,"v":325097.5913886001,"t":1722682800}
+{"o":188098672162.7399597168,"h":189623878924.032623291,"l":185049323856.8020935059,"c":185945701762.1749572754,"v":357089.3415375978,"t":1722686400}
+{"o":185945701762.1749572754,"h":187507716121.0050048828,"l":184358354622.2355651855,"c":186210524174.2464904785,"v":325480.9640036098,"t":1722690000}
+{"o":186210524174.2464904785,"h":187308049469.9949645996,"l":185019115615.1076660156,"c":185379468482.7268981934,"v":298363.7403449092,"t":1722693600}
+{"o":185379468482.7268981934,"h":190577373263.8340148926,"l":178843997648.7525939941,"c":183104422090.1859741211,"v":583658.0616129652,"t":1722697200}
+{"o":183104422090.1859741211,"h":184812159770.3854064941,"l":181136850941.6979064941,"c":182690479825.5542907715,"v":878388.1169356762,"t":1722700800}
+{"o":182690479825.5542907715,"h":186946796230.3008422852,"l":177029049307.493560791,"c":180872053089.6201782227,"v":778242.3141115867,"t":1722704400}
+{"o":180872053089.6201782227,"h":183597924863.9608459473,"l":177632707401.6231994629,"c":181332872883.0901794434,"v":573063.8071273853,"t":1722708000}
+{"o":181332872883.0901794434,"h":183082078539.8006591797,"l":179741844207.9774169922,"c":179859739309.3482971191,"v":470072.2684751844,"t":1722711600}
+{"o":179859739309.3482971191,"h":182359922377.7868347168,"l":179359415343.9234008789,"c":180362384491.0696716309,"v":458786.7940499738,"t":1722715200}
+{"o":180362384491.0696716309,"h":183569758282.6412658691,"l":177990059269.7035827637,"c":181239195167.0964660645,"v":399198.4803269581,"t":1722718800}
+{"o":181239195167.0964660645,"h":181661287242.2362060547,"l":180091563512.4750366211,"c":181256901320.0239562988,"v":309653.3910108987,"t":1722722400}
+{"o":181256901320.0239562988,"h":182764409130.7940368652,"l":180310842525.6341552734,"c":180633356599.0203552246,"v":301610.9803047254,"t":1722726000}
+{"o":180633356599.0203552246,"h":184595794700.4730529785,"l":180299122225.2531738281,"c":183056875174.3840942383,"v":290364.6681823703,"t":1722729600}
+{"o":183056875174.3840942383,"h":183250323169.9065551758,"l":180286742504.0908203125,"c":183026455020.168762207,"v":314124.5424230898,"t":1722733200}
+{"o":183026455020.168762207,"h":185535896950.011932373,"l":181774146547.1252441406,"c":183629964694.4006958008,"v":337671.0327687773,"t":1722736800}
+{"o":183629964694.4006958008,"h":184554906729.6508483887,"l":180608241785.2218017578,"c":180996651411.726776123,"v":272707.9326526615,"t":1722740400}
+{"o":180996651411.726776123,"h":181176574058.7172851562,"l":178753717456.5739746094,"c":178839095847.8626403809,"v":281256.8712071823,"t":1722744000}
+{"o":178839095847.8626403809,"h":182139007224.5604248047,"l":178730206018.8132324219,"c":180755389370.0093994141,"v":264691.4081647132,"t":1722747600}
+{"o":180755389370.0093994141,"h":182958063540.945892334,"l":179995205128.6109924316,"c":182531406561.6997680664,"v":234419.101872761,"t":1722751200}
+{"o":182531406561.6997680664,"h":210723833714.0180358887,"l":178580729668.8811950684,"c":206363831480.0657043457,"v":310846.7781584725,"t":1722754800}
+{"o":206363831480.0657043457,"h":209830642177.3586425781,"l":204537328787.3472290039,"c":208535568968.1659851074,"v":357505.3967838045,"t":1722758400}
+{"o":208535568968.1659851074,"h":210422459722.6695251465,"l":206133661556.5849609375,"c":208387911165.2562255859,"v":269837.473233417,"t":1722762000}
+{"o":208387911165.2562255859,"h":209551123123.9530029297,"l":206524867476.3856201172,"c":208658963659.259765625,"v":237890.9336945115,"t":1722765600}
+{"o":208658963659.259765625,"h":209346758577.128692627,"l":207462237707.2794494629,"c":207892363907.9806213379,"v":264783.1783674594,"t":1722769200}
+{"o":207892363907.9806213379,"h":210150320014.2099609375,"l":206399293158.7735595703,"c":208921101175.7793273926,"v":276614.7922514633,"t":1722772800}
+{"o":208921101175.7793273926,"h":209241840734.1901855469,"l":207126892581.4784240723,"c":207209982153.8073425293,"v":308165.7598661509,"t":1722776400}
+{"o":207209982153.8073425293,"h":212397975931.1184997559,"l":197536752823.0670776367,"c":202535048359.4062805176,"v":861005.8135560233,"t":1722780000}
+{"o":202535048359.4062805176,"h":205906186733.6730957031,"l":198334094576.0769958496,"c":201184286910.2897644043,"v":857295.9447626986,"t":1722783600}
+{"o":201184286910.2897644043,"h":206876034314.321472168,"l":197753580969.7740478516,"c":199783079041.9264526367,"v":772993.0125194831,"t":1722787200}
+{"o":199783079041.9264526367,"h":205736609961.9651489258,"l":195840477851.7743225098,"c":201345599754.7223510742,"v":1100750.43466951,"t":1722790800}
+{"o":201345599754.7223510742,"h":209375831846.018371582,"l":196577486305.6296081543,"c":203266114309.5587158203,"v":810908.0228182717,"t":1722794400}
+{"o":203266114309.5587158203,"h":209926178027.3330383301,"l":200301532388.1830749512,"c":205814090440.7453918457,"v":737990.2274879052,"t":1722798000}
+{"o":205814090440.7453918457,"h":237057119798.9833068848,"l":202987508347.4206237793,"c":227154372449.923614502,"v":525167.1468146495,"t":1722801600}
+{"o":227154372449.923614502,"h":228701655536.1076660156,"l":222795137146.4422607422,"c":224472302763.466003418,"v":393968.0007923392,"t":1722805200}
+{"o":224472302763.466003418,"h":228825978864.9859924316,"l":222158398687.6620483398,"c":224977816803.9880371094,"v":545071.6930186857,"t":1722808800}
+{"o":224977816803.9880371094,"h":228210437142.7866516113,"l":219483438961.1354370117,"c":223663524304.2239990234,"v":471376.8739851032,"t":1722812400}
+{"o":223663524304.2239990234,"h":230084236075.5852355957,"l":210080499003.7633361816,"c":216745365914.4057006836,"v":1165541.6491101093,"t":1722816000}
+{"o":216745365914.4057006836,"h":237274235231.6290893555,"l":194549450364.8137817383,"c":218939929319.9273071289,"v":1867290.1740542261,"t":1722819600}
+{"o":218939929319.9273071289,"h":223757055358.654510498,"l":209337300512.3102722168,"c":218747536082.7511901855,"v":1469621.0794465938,"t":1722823200}
+{"o":218747536082.7511901855,"h":222201203041.916015625,"l":210408985734.2252502441,"c":212878986003.6065063477,"v":942071.9960723153,"t":1722826800}
+{"o":212878986003.6065063477,"h":223555926059.9676818848,"l":201773882817.1020202637,"c":206261434654.3399658203,"v":975820.6908950182,"t":1722830400}
+{"o":206261434654.3399658203,"h":213451925274.3257446289,"l":185576608540.1042785645,"c":201940220188.8109436035,"v":1369478.4514052086,"t":1722834000}
+{"o":201940220188.8109436035,"h":213170769052.7489929199,"l":186940535700.5013122559,"c":202741097590.6810302734,"v":1733795.9962447078,"t":1722837600}
+{"o":202741097590.6810302734,"h":215356337085.8226013184,"l":190480633197.484375,"c":204687608823.9845581055,"v":1543990.5113626244,"t":1722841200}
+{"o":204687608823.9845581055,"h":223722204584.7841491699,"l":198916392502.3965454102,"c":214760150976.411315918,"v":983488.9890914659,"t":1722844800}
+{"o":214760150976.411315918,"h":219770188592.9703063965,"l":205618972175.0437927246,"c":213855263341.8303527832,"v":844542.837481712,"t":1722848400}
+{"o":213855263341.8303527832,"h":220679426189.5717468262,"l":202129016781.1995544434,"c":211842202484.7179870605,"v":1237731.0182226277,"t":1722852000}
+{"o":211842202484.7179870605,"h":219346925831.0082092285,"l":201654647781.593536377,"c":211957738442.9605712891,"v":1412428.2269591731,"t":1722855600}
+{"o":211957738442.9605712891,"h":221628239693.9198303223,"l":200049702733.8041992188,"c":207582286208.0816040039,"v":1671011.1885757698,"t":1722859200}
+{"o":207582286208.0816040039,"h":233870099404.8320922852,"l":193628407124.0202941895,"c":216681972236.4397277832,"v":1972236.2932901862,"t":1722862800}
+{"o":216681972236.4397277832,"h":235327353696.5972900391,"l":208848179533.1335754395,"c":220664968743.9685668945,"v":1746216.1428551197,"t":1722866400}
+{"o":220664968743.9685668945,"h":229476703295.1064453125,"l":214863073317.5023193359,"c":222545674871.5880737305,"v":1485247.0570118511,"t":1722870000}
+{"o":222545674871.5880737305,"h":232102752616.5359191895,"l":216941740746.2066040039,"c":222422748263.363494873,"v":1415136.7950801863,"t":1722873600}
+{"o":222422748263.363494873,"h":229212196381.1588134766,"l":217618101653.8033752441,"c":224204571182.7497253418,"v":873243.1417349662,"t":1722877200}
+{"o":224204571182.7497253418,"h":229925591747.9004821777,"l":213811110926.5992431641,"c":219496743810.6700134277,"v":798950.4726948775,"t":1722880800}
+{"o":219496743810.6700134277,"h":226642029251.0865783691,"l":216251007079.3516845703,"c":221722014616.8699645996,"v":896709.2634466466,"t":1722884400}
+{"o":221722014616.8699645996,"h":228188474750.7958068848,"l":217070919406.3106079102,"c":224137288809.8794555664,"v":705449.532751184,"t":1722888000}
+{"o":224137288809.8794555664,"h":229773982765.7411804199,"l":217738512995.6803588867,"c":222275264504.5307617188,"v":790248.4313783536,"t":1722891600}
+{"o":222275264504.5307617188,"h":227121899520.3575439453,"l":219614501337.8130493164,"c":222373894966.1318054199,"v":707490.2232900101,"t":1722895200}
+{"o":222373894966.1318054199,"h":229239012275.1917114258,"l":215565123450.4015808105,"c":220514496837.5469360352,"v":544595.803930232,"t":1722898800}
+{"o":220514496837.5469360352,"h":236540041348.8420715332,"l":212064694495.267791748,"c":227723052031.938293457,"v":1123699.9463181605,"t":1722902400}
+{"o":227723052031.938293457,"h":231824637396.1161499023,"l":223571267163.9639282227,"c":227506013597.6560668945,"v":866118.9217550139,"t":1722906000}
+{"o":227506013597.6560668945,"h":231709295734.5824279785,"l":223704823402.0509643555,"c":225635423786.8694458008,"v":503765.0421228844,"t":1722909600}
+{"o":225635423786.8694458008,"h":229535508915.1615905762,"l":222537208789.7696533203,"c":226639996160.8230895996,"v":445213.7433258849,"t":1722913200}
+{"o":226639996160.8230895996,"h":230881970997.9023132324,"l":222397290183.255279541,"c":228350807420.2909545898,"v":448423.0505543094,"t":1722916800}
+{"o":228350807420.2909545898,"h":232225609298.1470336914,"l":223269059864.1947937012,"c":229454735874.080871582,"v":584268.7029974381,"t":1722920400}
+{"o":229454735874.080871582,"h":232437057200.1070861816,"l":226501872788.6500549316,"c":227822699076.1682739258,"v":527375.0328628652,"t":1722924000}
+{"o":227822699076.1682739258,"h":230957485988.7161254883,"l":225359952468.1775512695,"c":228997113891.5238342285,"v":423392.6731725645,"t":1722927600}
+{"o":228997113891.5238342285,"h":232376248612.7066040039,"l":220333303244.2446289062,"c":222261358776.6907958984,"v":658470.4441209194,"t":1722931200}
+{"o":222261358776.6907958984,"h":227970928421.2767333984,"l":220526426549.7796630859,"c":226328888041.3969116211,"v":552947.0557016097,"t":1722934800}
+{"o":226328888041.3969116211,"h":227993631003.9693603516,"l":221754633991.6734924316,"c":224071497442.122467041,"v":422377.7666959875,"t":1722938400}
+{"o":224071497442.122467041,"h":228859707612.8622741699,"l":221444869085.5607299805,"c":224173055913.2080383301,"v":482155.0002725421,"t":1722942000}
+{"o":224173055913.2080383301,"h":228672639961.0011901855,"l":221029463704.9312133789,"c":223397125204.237487793,"v":537996.6814500849,"t":1722945600}
+{"o":223397125204.237487793,"h":230068309822.358581543,"l":218784743382.6127624512,"c":224760866316.0858459473,"v":792832.5608116756,"t":1722949200}
+{"o":224760866316.0858459473,"h":237266515181.2106933594,"l":218058044165.8237304688,"c":227603719944.1858825684,"v":1013207.3065263611,"t":1722952800}
+{"o":227603719944.1858825684,"h":230241735640.9822998047,"l":225118166622.5932312012,"c":229256975943.4879150391,"v":646096.1859088596,"t":1722956400}
+{"o":229256975943.4879150391,"h":233040455850.3833312988,"l":227045239549.4586791992,"c":230825905006.2301025391,"v":709937.58545643,"t":1722960000}
+{"o":230825905006.2301025391,"h":235822945985.9851379395,"l":225766291934.8179931641,"c":228536851645.7651672363,"v":573923.7368587125,"t":1722963600}
+{"o":228536851645.7651672363,"h":232549563107.972869873,"l":227066654433.9252319336,"c":229882911653.5024108887,"v":524064.8582656704,"t":1722967200}
+{"o":229882911653.5024108887,"h":233106833505.162689209,"l":227044356020.0613098145,"c":230249833690.3496398926,"v":536204.9971835153,"t":1722970800}
+{"o":230249833690.3496398926,"h":232802358630.6773376465,"l":228089522127.4422607422,"c":231733512480.3928833008,"v":551239.464704043,"t":1722974400}
+{"o":231733512480.3928833008,"h":232438571123.0827331543,"l":229196915906.1524353027,"c":231662429149.1055908203,"v":455379.1418723978,"t":1722978000}
+{"o":231662429149.1055908203,"h":235830735396.471496582,"l":225032949899.9178161621,"c":228331992534.0144958496,"v":641767.9327938912,"t":1722981600}
+{"o":228331992534.0144958496,"h":231781021092.0756835938,"l":225367226533.9410400391,"c":228737965544.6569824219,"v":451166.2789250013,"t":1722985200}
+{"o":228737965544.6569824219,"h":233350358473.3519592285,"l":224455673363.6878967285,"c":227817110552.6688537598,"v":545602.194814575,"t":1722988800}
+{"o":227817110552.6688537598,"h":238031353655.8372802734,"l":221631832709.8729248047,"c":232147308189.4440612793,"v":664421.2072040988,"t":1722992400}
+{"o":232147308189.4440612793,"h":236411986776.8579406738,"l":227463295024.9821777344,"c":231855143922.1343688965,"v":749582.1009059311,"t":1722996000}
+{"o":231855143922.1343688965,"h":235459369740.5524902344,"l":229503413216.0206604004,"c":233434319388.0975952148,"v":474743.266187186,"t":1722999600}
+{"o":233434319388.0975952148,"h":237936241394.1758422852,"l":230164026870.7368164062,"c":233472009728.9514465332,"v":613352.0794185927,"t":1723003200}
+{"o":233472009728.9514465332,"h":235903517627.4451904297,"l":232070635913.3051452637,"c":232529092310.8312988281,"v":467865.6923057766,"t":1723006800}
+{"o":232529092310.8312988281,"h":236683901238.0463867188,"l":230153592960.2683105469,"c":233056002332.5581665039,"v":414911.3692855124,"t":1723010400}
+{"o":233056002332.5581665039,"h":236718675639.5604858398,"l":230842829390.5740356445,"c":234707259148.3561401367,"v":409349.3070250613,"t":1723014000}
+{"o":234707259148.3561401367,"h":237754520999.2534790039,"l":231968800110.5437927246,"c":234752360265.9619445801,"v":426929.7184249875,"t":1723017600}
+{"o":234752360265.9619445801,"h":244188392757.3885498047,"l":233219302411.1387634277,"c":240369390037.9038085938,"v":419636.5457651087,"t":1723021200}
+{"o":240369390037.9038085938,"h":242775296834.4081420898,"l":236756610895.0268859863,"c":237062052278.4985046387,"v":556515.6481837246,"t":1723024800}
+{"o":237062052278.4985046387,"h":240088072221.9983215332,"l":234398123568.0529785156,"c":238047141521.834564209,"v":505352.2376472576,"t":1723028400}
+{"o":238047141521.834564209,"h":241153824749.6148376465,"l":236885116780.5742492676,"c":240594868723.1803894043,"v":514378.6183964652,"t":1723032000}
+{"o":240594868723.1803894043,"h":243206500971.4061279297,"l":235758841641.5472412109,"c":238514011699.6846618652,"v":654518.578966243,"t":1723035600}
+{"o":238514011699.6846618652,"h":245766705911.989074707,"l":229182747546.1160583496,"c":234683376921.3735351562,"v":933168.963935341,"t":1723039200}
+{"o":234683376921.3735351562,"h":237815577372.2749328613,"l":233402388147.5160217285,"c":236755661988.241607666,"v":719985.05531267,"t":1723042800}
+{"o":236755661988.241607666,"h":238465621522.2930297852,"l":233790386159.0838928223,"c":235931706452.569732666,"v":633336.9366832944,"t":1723046400}
+{"o":235931706452.569732666,"h":238408704208.0923156738,"l":231833601911.5383605957,"c":234039224134.8924865723,"v":575778.916530398,"t":1723050000}
+{"o":234039224134.8924865723,"h":239097122748.6792602539,"l":228948701232.0413208008,"c":233201676353.8868408203,"v":679080.7582262987,"t":1723053600}
+{"o":233201676353.8868408203,"h":237335971652.4912109375,"l":230860021212.0552978516,"c":233456278572.9353027344,"v":488092.1550038304,"t":1723057200}
+{"o":233456278572.9353027344,"h":238972228236.2928161621,"l":229189682703.6263427734,"c":235882437874.032043457,"v":653473.3040534315,"t":1723060800}
+{"o":235882437874.032043457,"h":240531601190.8649597168,"l":231142203880.4086608887,"c":234829486403.5979309082,"v":453518.0850202573,"t":1723064400}
+{"o":234829486403.5979309082,"h":239818739878.7715454102,"l":228293601877.829284668,"c":235566612906.2954711914,"v":528270.3215297064,"t":1723068000}
+{"o":235566612906.2954711914,"h":237193980975.2178649902,"l":231693127871.750579834,"c":232521560689.099395752,"v":345503.0210209818,"t":1723071600}
+{"o":232521560689.099395752,"h":238414215213.1997680664,"l":227247306003.5976867676,"c":234419796352.6144714355,"v":524326.3432391885,"t":1723075200}
+{"o":234419796352.6144714355,"h":248880670124.3516235352,"l":225362053866.1319885254,"c":240113373976.625579834,"v":905385.1594885354,"t":1723078800}
+{"o":240113373976.625579834,"h":244420601460.5035095215,"l":238236473528.4071655273,"c":241480683617.0391540527,"v":652579.261079099,"t":1723082400}
+{"o":241480683617.0391540527,"h":243773412705.7507629395,"l":237547618852.1329956055,"c":237627772040.6314697266,"v":444551.5416773455,"t":1723086000}
+{"o":237627772040.6314697266,"h":243782190814.052154541,"l":235035222367.8229370117,"c":238479653306.1937561035,"v":390436.8448275525,"t":1723089600}
+{"o":238479653306.1937561035,"h":241299163233.7517700195,"l":238315719336.9580993652,"c":240315356526.5987854004,"v":295087.0172079926,"t":1723093200}
+{"o":240315356526.5987854004,"h":243139843621.530456543,"l":236749632404.9747314453,"c":240221025230.6485900879,"v":330852.3811270797,"t":1723096800}
+{"o":240221025230.6485900879,"h":242399901881.1184387207,"l":238119072947.0687561035,"c":238339202118.2216186523,"v":385621.3685732274,"t":1723100400}
+{"o":238339202118.2216186523,"h":240285970639.9906005859,"l":238058547352.2012939453,"c":240013605733.3793640137,"v":327299.0765504405,"t":1723104000}
+{"o":240013605733.3793640137,"h":241547257833.1810302734,"l":238777446332.8815002441,"c":239527633800.8648376465,"v":337781.1200736884,"t":1723107600}
+{"o":239527633800.8648376465,"h":241678556825.8031921387,"l":237339337624.4087524414,"c":240484046887.2314453125,"v":376672.6581764172,"t":1723111200}
+{"o":240484046887.2314453125,"h":242299563690.4638671875,"l":239725509144.1647338867,"c":240881996597.6672363281,"v":316515.518482041,"t":1723114800}
+{"o":240881996597.6672363281,"h":247651432893.5175476074,"l":233879553239.5299682617,"c":239308363894.441192627,"v":688440.4559511746,"t":1723118400}
+{"o":239308363894.441192627,"h":246715703920.5582580566,"l":234863260791.6733703613,"c":239853277822.4392700195,"v":1008924.6315359727,"t":1723122000}
+{"o":239853277822.4392700195,"h":249906810690.9393615723,"l":233791577195.4510192871,"c":242569258990.1842346191,"v":928102.5931395048,"t":1723125600}
+{"o":242569258990.1842346191,"h":244249787741.6543273926,"l":240907258191.9276733398,"c":243980434345.3108825684,"v":673231.1579789629,"t":1723129200}
+{"o":243980434345.3108825684,"h":247920966121.3041992188,"l":239952536960.7756347656,"c":241402210258.4822387695,"v":803251.5644403084,"t":1723132800}
+{"o":241402210258.4822387695,"h":245661452608.6387023926,"l":238040869589.2005615234,"c":240392978231.4161071777,"v":633436.5272540833,"t":1723136400}
+{"o":240392978231.4161071777,"h":241908792436.2205505371,"l":239622891210.7178955078,"c":240470135817.175994873,"v":469714.285785716,"t":1723140000}
+{"o":240470135817.175994873,"h":242808975951.0639343262,"l":237701290399.0834655762,"c":239564742368.2781982422,"v":409853.7248169985,"t":1723143600}
+{"o":239564742368.2781982422,"h":242129566354.0074768066,"l":238926336326.399810791,"c":240437429120.5284423828,"v":355607.4781907595,"t":1723147200}
+{"o":240437429120.5284423828,"h":247995443022.4317626953,"l":236401086121.4620666504,"c":243375764977.1166687012,"v":486273.9016777956,"t":1723150800}
+{"o":243375764977.1166687012,"h":247740993080.8487854004,"l":235787915210.131652832,"c":243025525133.6615905762,"v":831840.2306636655,"t":1723154400}
+{"o":243025525133.6615905762,"h":246727667941.8457336426,"l":241309889955.9708862305,"c":245194702280.3399047852,"v":759171.5979696579,"t":1723158000}
+{"o":245194702280.3399047852,"h":245871091033.9143676758,"l":241516419553.2033996582,"c":242415130716.0067138672,"v":615470.5120678343,"t":1723161600}
+{"o":242415130716.0067138672,"h":245895933146.7428588867,"l":240660191391.5780334473,"c":242802886815.7568359375,"v":475516.1242120242,"t":1723165200}
+{"o":242802886815.7568359375,"h":246154720337.8372802734,"l":239697130233.1380004883,"c":241919162345.1841125488,"v":350333.8047574583,"t":1723168800}
+{"o":241919162345.1841125488,"h":244778575423.9189453125,"l":241748331093.6257629395,"c":242787980237.5458374023,"v":309675.8266685245,"t":1723172400}
+{"o":242787980237.5458374023,"h":245618700106.417755127,"l":238065373208.5087585449,"c":240472792893.3550415039,"v":312095.9358329926,"t":1723176000}
+{"o":240472792893.3550415039,"h":242742111071.4435119629,"l":239426856972.2822875977,"c":242199570303.8520202637,"v":272577.2458714918,"t":1723179600}
+{"o":242199570303.8520202637,"h":243649742318.464050293,"l":240604151193.2485961914,"c":242426839541.8142089844,"v":285287.0505351506,"t":1723183200}
+{"o":242426839541.8142089844,"h":245121971185.1775512695,"l":240060314553.5540771484,"c":240976998328.3496398926,"v":295698.2539748398,"t":1723186800}
+{"o":240976998328.3496398926,"h":243707121851.7491149902,"l":240251661739.1108703613,"c":242713406914.138458252,"v":260072.1258334737,"t":1723190400}
+{"o":242713406914.138458252,"h":245219309833.3023376465,"l":238940890105.3139343262,"c":241521753655.2028503418,"v":271785.697631653,"t":1723194000}
+{"o":241521753655.2028503418,"h":243754586486.16015625,"l":238261756250.4470825195,"c":240376424330.359954834,"v":342548.8295137613,"t":1723197600}
+{"o":240376424330.359954834,"h":241551074708.2834777832,"l":239223533713.0241088867,"c":241075981284.2126159668,"v":227556.2627432795,"t":1723201200}
+{"o":241075981284.2126159668,"h":242716732191.3428955078,"l":237727239166.3007202148,"c":240112096591.8885192871,"v":316969.7649747916,"t":1723204800}
+{"o":240112096591.8885192871,"h":242429142464.5301513672,"l":236658511754.0723266602,"c":241116677643.8536376953,"v":555906.1667759442,"t":1723208400}
+{"o":241116677643.8536376953,"h":246813974387.4623413086,"l":232516615321.3529663086,"c":239278780747.5355224609,"v":811881.4617125535,"t":1723212000}
+{"o":239278780747.5355224609,"h":242822321932.9711914062,"l":235121274811.4339294434,"c":236758613605.183380127,"v":424692.3984917663,"t":1723215600}
+{"o":236758613605.183380127,"h":239279362685.0967102051,"l":235957036174.9391174316,"c":238931167749.9520874023,"v":399271.3738122701,"t":1723219200}
+{"o":238931167749.9520874023,"h":241705725961.5854187012,"l":236432164186.8305969238,"c":237974044183.9993286133,"v":302141.5137925344,"t":1723222800}
+{"o":237974044183.9993286133,"h":241200771440.8807067871,"l":235711984527.7836303711,"c":240391826300.4679260254,"v":329048.9046591462,"t":1723226400}
+{"o":240391826300.4679260254,"h":241672101629.717010498,"l":237679681466.7850036621,"c":238926890188.5481872559,"v":249287.6971473108,"t":1723230000}
+{"o":238926890188.5481872559,"h":240337611636.6817932129,"l":237876382376.9905700684,"c":238417105476.6423950195,"v":345012.4956600206,"t":1723233600}
+{"o":238417105476.6423950195,"h":242034604301.866394043,"l":235655120923.2842712402,"c":239937583433.189239502,"v":364023.4324843824,"t":1723237200}
+{"o":239937583433.189239502,"h":242503566313.3251647949,"l":235457380356.4035644531,"c":240668551726.606628418,"v":455330.0650283815,"t":1723240800}
+{"o":240668551726.606628418,"h":244971913702.8510742188,"l":236958925123.1657104492,"c":241101497294.3554382324,"v":437384.9345736763,"t":1723244400}
+{"o":241101497294.3554382324,"h":246083331350.2642211914,"l":236825587730.6177062988,"c":239696394612.5587463379,"v":561160.1811575692,"t":1723248000}
+{"o":239696394612.5587463379,"h":243556255455.4360961914,"l":237998998466.971496582,"c":240478456843.6326293945,"v":329170.3990815691,"t":1723251600}
+{"o":240478456843.6326293945,"h":244494701633.8450622559,"l":238211616644.0276184082,"c":240430383898.1419372559,"v":285365.1503751228,"t":1723255200}
+{"o":240430383898.1419372559,"h":240825138336.3092346191,"l":238715297243.5650939941,"c":239984322689.0718383789,"v":284859.8649579692,"t":1723258800}
+{"o":239984322689.0718383789,"h":242861086291.5939025879,"l":236966777464.5678100586,"c":241649413172.4208068848,"v":241499.4724579137,"t":1723262400}
+{"o":241649413172.4208068848,"h":243252266340.4499816895,"l":239901557135.0917663574,"c":241680379415.7064819336,"v":232230.5656576231,"t":1723266000}
+{"o":241680379415.7064819336,"h":244089788766.6610107422,"l":241482159672.4012451172,"c":243351522708.3206787109,"v":246960.7539907665,"t":1723269600}
+{"o":243351522708.3206787109,"h":244737083815.1794128418,"l":242767220741.7231445312,"c":244737083815.1794128418,"v":227696.4192734712,"t":1723273200}
+{"o":244737083815.1794128418,"h":245353500153.2876586914,"l":240412149545.4331359863,"c":241188550524.5238952637,"v":273348.8699470989,"t":1723276800}
+{"o":241188550524.5238952637,"h":243376748891.6790771484,"l":240352571375.7542114258,"c":242144341569.0433349609,"v":230840.5856914268,"t":1723280400}
+{"o":242144341569.0433349609,"h":243142158060.7474365234,"l":241340176186.4687805176,"c":241576437830.5131530762,"v":201068.4494084772,"t":1723284000}
+{"o":241576437830.5131530762,"h":242645324823.5018615723,"l":240861888911.9136962891,"c":242327600729.3450012207,"v":201682.1790931938,"t":1723287600}
+{"o":242327600729.3450012207,"h":243463816347.8456115723,"l":241607823558.5649108887,"c":241740766567.7734069824,"v":213346.4829223844,"t":1723291200}
+{"o":241740766567.7734069824,"h":244506099139.1840820312,"l":239167392186.5314025879,"c":241156264339.4732666016,"v":285633.9475381825,"t":1723294800}
+{"o":241156264339.4732666016,"h":242628710830.9371643066,"l":240834984238.3516235352,"c":242329644085.6463012695,"v":300405.0097229538,"t":1723298400}
+{"o":242329644085.6463012695,"h":244470330229.2575378418,"l":241881553150.513885498,"c":242750674177.153137207,"v":288308.9717422773,"t":1723302000}
+{"o":242750674177.153137207,"h":243306280143.8499450684,"l":241184170910.6653442383,"c":242026365636.6479797363,"v":309349.4074836783,"t":1723305600}
+{"o":242026365636.6479797363,"h":243493084292.8120727539,"l":241360760201.516784668,"c":243220333026.2801208496,"v":242333.6093668872,"t":1723309200}
+{"o":243220333026.2801208496,"h":244513284406.3643493652,"l":242796504963.1410522461,"c":242838544035.371673584,"v":304721.1048139654,"t":1723312800}
+{"o":242838544035.371673584,"h":244881105716.6047668457,"l":242056537939.8909301758,"c":243581443479.5420227051,"v":268336.2840796739,"t":1723316400}
+{"o":243581443479.5420227051,"h":244192050087.0111694336,"l":242394742517.2132568359,"c":243410394029.4990844727,"v":230933.7627395763,"t":1723320000}
+{"o":243410394029.4990844727,"h":244554368264.0365600586,"l":243378170580.3326721191,"c":244273332185.4924316406,"v":251154.9389918126,"t":1723323600}
+{"o":244273332185.4924316406,"h":244601288377.4257202148,"l":243456237695.4828491211,"c":243903139383.7344665527,"v":203436.0453971269,"t":1723327200}
+{"o":243903139383.7344665527,"h":243903139383.7344665527,"l":242186938846.9576416016,"c":242828678420.9580993652,"v":204227.3151234714,"t":1723330800}
+{"o":242828678420.9580993652,"h":244478725141.6109619141,"l":242227235183.8896789551,"c":243952894594.2244262695,"v":264189.2480733637,"t":1723334400}
+{"o":243952894594.2244262695,"h":244849861829.9877929688,"l":242805207962.8340148926,"c":244629994935.6896057129,"v":222064.7953488253,"t":1723338000}
+{"o":244629994935.6896057129,"h":245125299012.5539245605,"l":243631018034.4639282227,"c":244000034819.8036193848,"v":192617.6842458688,"t":1723341600}
+{"o":244000034819.8036193848,"h":247425864989.9379882812,"l":241437764959.593170166,"c":242872104521.4141235352,"v":301793.7667171078,"t":1723345200}
+{"o":242872104521.4141235352,"h":243608806638.8355712891,"l":241490876446.0093994141,"c":242020510373.9396972656,"v":263291.7930212732,"t":1723348800}
+{"o":242020510373.9396972656,"h":244769668940.173248291,"l":241756406646.7347106934,"c":244259580694.149810791,"v":161874.8299313433,"t":1723352400}
+{"o":244259580694.149810791,"h":244808112452.7251586914,"l":243627433349.3895874023,"c":244280561983.6383666992,"v":178007.0480251346,"t":1723356000}
+{"o":244280561983.6383666992,"h":246394042973.2845458984,"l":242525293356.668762207,"c":244307078971.2304077148,"v":198023.6138215238,"t":1723359600}
+{"o":244307078971.2304077148,"h":245125590507.7229309082,"l":243737891289.9843139648,"c":243935444999.1641540527,"v":210625.1223763311,"t":1723363200}
+{"o":243935444999.1641540527,"h":246351390045.2034301758,"l":240410249940.2529602051,"c":241131654772.3635559082,"v":288217.0694904824,"t":1723366800}
+{"o":241131654772.3635559082,"h":242021404470.1528320312,"l":240045046541.3590698242,"c":240323529351.7851867676,"v":238467.30704831,"t":1723370400}
+{"o":240323529351.7851867676,"h":244573081072.9487304688,"l":237043739997.2957763672,"c":241363420336.8712768555,"v":317574.6945006207,"t":1723374000}
+{"o":241363420336.8712768555,"h":243270963849.8713378906,"l":236384936903.3193969727,"c":239442739995.8374633789,"v":347473.3897570859,"t":1723377600}
+{"o":239442739995.8374633789,"h":242612723937.4726867676,"l":236804976278.0,"c":240016912537.8270874023,"v":383157.8965238794,"t":1723381200}
+{"o":240016912537.8270874023,"h":243229369231.380645752,"l":235386515812.7100524902,"c":238153055889.5858154297,"v":353666.4730198792,"t":1723384800}
+{"o":238153055889.5858154297,"h":240160762348.824005127,"l":235398241880.3719177246,"c":238046744126.8232421875,"v":464273.0617823029,"t":1723388400}
+{"o":238046744126.8232421875,"h":238976963678.6639709473,"l":237106894557.9276123047,"c":238078257063.7950134277,"v":322602.6958652801,"t":1723392000}
+{"o":238078257063.7950134277,"h":239697535500.4879455566,"l":236594569975.2346496582,"c":238646948143.1699829102,"v":276845.9439600671,"t":1723395600}
+{"o":238646948143.1699829102,"h":240908075893.6607055664,"l":235128967349.4596252441,"c":238224819549.3115234375,"v":321980.7566385496,"t":1723399200}
+{"o":238224819549.3115234375,"h":239598420137.1338195801,"l":233033361161.3934326172,"c":235500601860.1973266602,"v":471489.2305686257,"t":1723402800}
+{"o":235500601860.1973266602,"h":238320175141.0303039551,"l":232431383351.9962158203,"c":234846586795.9536437988,"v":543195.4149632979,"t":1723406400}
+{"o":234846586795.9536437988,"h":236965433473.9549560547,"l":232958313059.2461242676,"c":234858415561.1394348145,"v":418579.0328987365,"t":1723410000}
+{"o":234858415561.1394348145,"h":238906919195.0419311523,"l":229262422588.1490783691,"c":234512562606.9510192871,"v":521295.4985655944,"t":1723413600}
+{"o":234512562606.9510192871,"h":234552162868.7059631348,"l":232421365564.1395263672,"c":233473935997.290802002,"v":274720.7629612471,"t":1723417200}
+{"o":233473935997.290802002,"h":237152912143.2254333496,"l":231226446849.814666748,"c":233713669695.380279541,"v":473404.1741541267,"t":1723420800}
+{"o":233713669695.380279541,"h":236008072394.887298584,"l":232951828264.7575683594,"c":234982074734.112701416,"v":346465.5496213973,"t":1723424400}
+{"o":234982074734.112701416,"h":237941741343.3393554688,"l":233338267281.3904724121,"c":235889300527.6893920898,"v":249630.2447038023,"t":1723428000}
+{"o":235889300527.6893920898,"h":236765642502.9575195312,"l":233982424337.9022216797,"c":235324889060.1622619629,"v":248062.1087788462,"t":1723431600}
+{"o":235324889060.1622619629,"h":244479443162.8389587402,"l":234387578969.1385803223,"c":241131863647.0170288086,"v":258654.199917647,"t":1723435200}
+{"o":241131863647.0170288086,"h":242657482890.4616394043,"l":238966095137.6638793945,"c":240979572271.017791748,"v":215669.3451463149,"t":1723438800}
+{"o":240979572271.017791748,"h":241778862047.0346679688,"l":239479660050.5566101074,"c":241507133988.1791687012,"v":251595.3201838415,"t":1723442400}
+{"o":241507133988.1791687012,"h":247040565976.9051513672,"l":235553435998.2556152344,"c":241657358497.5770568848,"v":537042.271245043,"t":1723446000}
+{"o":241657358497.5770568848,"h":245808085263.2471618652,"l":238013225318.6879882812,"c":238773967403.6800842285,"v":489050.0835831352,"t":1723449600}
+{"o":238773967403.6800842285,"h":243866321118.9937133789,"l":237575008550.8534240723,"c":240774347087.7852478027,"v":381794.3323080574,"t":1723453200}
+{"o":240774347087.7852478027,"h":247848970448.6116638184,"l":237472660285.6573791504,"c":243786142440.2402648926,"v":384513.4126605657,"t":1723456800}
+{"o":243786142440.2402648926,"h":249399485768.3971862793,"l":240016799542.0151672363,"c":245218664894.9590148926,"v":561297.5316278393,"t":1723460400}
+{"o":245218664894.9590148926,"h":245387651319.1170959473,"l":241977793438.7000732422,"c":243464420308.0106506348,"v":436687.0529983793,"t":1723464000}
+{"o":243464420308.0106506348,"h":251360588806.2881164551,"l":234609185597.7502441406,"c":241134254955.739654541,"v":529014.5607249507,"t":1723467600}
+{"o":241134254955.739654541,"h":251442214264.3106689453,"l":233896383100.4471740723,"c":244395401672.1837768555,"v":904353.3081988121,"t":1723471200}
+{"o":244395401672.1837768555,"h":249766950984.234588623,"l":237920064101.2628173828,"c":244703365387.4189147949,"v":765023.6321309687,"t":1723474800}
+{"o":244703365387.4189147949,"h":245657321953.4032287598,"l":240281981141.5432434082,"c":242215372254.6356506348,"v":475714.5252200642,"t":1723478400}
+{"o":242215372254.6356506348,"h":245822803497.7755737305,"l":239053396157.3001403809,"c":241229905755.0415039062,"v":354244.4383375635,"t":1723482000}
+{"o":241229905755.0415039062,"h":246287904169.836730957,"l":237188909991.7485961914,"c":240308265088.9615478516,"v":475645.9311594023,"t":1723485600}
+{"o":240308265088.9615478516,"h":243047170790.2099304199,"l":240300598312.9840698242,"c":241520264562.8625183105,"v":377750.8881392337,"t":1723489200}
+{"o":241520264562.8625183105,"h":244376319292.3601379395,"l":240512293447.5658874512,"c":241277135270.4968261719,"v":353374.0288108973,"t":1723492800}
+{"o":241277135270.4968261719,"h":244018836296.3432006836,"l":238638796856.412322998,"c":242148947392.763885498,"v":469628.4288956801,"t":1723496400}
+{"o":242148947392.763885498,"h":244143233234.522064209,"l":241804245010.9197387695,"c":243147023720.1151123047,"v":299540.2279154685,"t":1723500000}
+{"o":243147023720.1151123047,"h":248803758029.5234375,"l":238475304623.8141784668,"c":242148137721.5275878906,"v":469112.5284704836,"t":1723503600}
+{"o":242148137721.5275878906,"h":243871950558.9015808105,"l":241003053947.7561645508,"c":242847521548.4315490723,"v":599685.0397913849,"t":1723507200}
+{"o":242847521548.4315490723,"h":243398306790.3991088867,"l":240553047097.9491882324,"c":243261676760.8090515137,"v":402497.2953017434,"t":1723510800}
+{"o":243261676760.8090515137,"h":246491296558.6532592773,"l":239231277675.9686889648,"c":243080206895.0164489746,"v":361156.3873542718,"t":1723514400}
+{"o":243080206895.0164489746,"h":246283821275.1362304688,"l":238501135164.944152832,"c":241510374216.0167541504,"v":489707.0293514878,"t":1723518000}
+{"o":241510374216.0167541504,"h":243779245688.9375,"l":226474602085.5520629883,"c":229477898856.4405517578,"v":298243.4976973277,"t":1723521600}
+{"o":229477898856.4405517578,"h":231354999444.7901306152,"l":228600322828.8681030273,"c":230839325097.7574157715,"v":239370.4200190219,"t":1723525200}
+{"o":230839325097.7574157715,"h":232494692616.8574829102,"l":227255072740.6122131348,"c":230550792582.0531005859,"v":250854.5839583043,"t":1723528800}
+{"o":230550792582.0531005859,"h":231386934576.7092895508,"l":229633139436.7472839355,"c":229682191670.3420410156,"v":220575.683049038,"t":1723532400}
+{"o":229682191670.3420410156,"h":230351191360.4921264648,"l":227291358202.1039733887,"c":228895431545.1929321289,"v":298595.4350558223,"t":1723536000}
+{"o":228895431545.1929321289,"h":232257822252.6577758789,"l":226316486586.4030151367,"c":230245800169.8148803711,"v":304045.0567159523,"t":1723539600}
+{"o":230245800169.8148803711,"h":231002766642.2341003418,"l":228051390558.1711425781,"c":230239792858.8439941406,"v":302272.4422511017,"t":1723543200}
+{"o":230239792858.8439941406,"h":232611438568.2648925781,"l":229623555265.1313476562,"c":232143802747.5438842773,"v":270513.098894283,"t":1723546800}
+{"o":232143802747.5438842773,"h":234540929077.1730651855,"l":229669604312.2666931152,"c":231376490006.3251953125,"v":506351.126961778,"t":1723550400}
+{"o":231376490006.3251953125,"h":233566053547.8057861328,"l":229302414428.2062072754,"c":231814540359.5436401367,"v":397259.4498717036,"t":1723554000}
+{"o":231814540359.5436401367,"h":235633511917.6846008301,"l":227918273844.6502990723,"c":233143571942.5173950195,"v":432409.8640650398,"t":1723557600}
+{"o":233143571942.5173950195,"h":233513616427.9920043945,"l":231232973463.6210632324,"c":232606580776.3265380859,"v":342003.623725967,"t":1723561200}
+{"o":232606580776.3265380859,"h":237883458715.0523681641,"l":225202542174.545501709,"c":230568258906.529510498,"v":488451.9401003074,"t":1723564800}
+{"o":230568258906.529510498,"h":231290389210.1564941406,"l":227687200411.2683410645,"c":228881182040.3035583496,"v":486892.1869858429,"t":1723568400}
+{"o":228881182040.3035583496,"h":231168789680.1332397461,"l":226064725688.7316589355,"c":228211666024.2893066406,"v":398185.0375624052,"t":1723572000}
+{"o":228211666024.2893066406,"h":230662361135.0735473633,"l":225411097142.0045166016,"c":228907306992.9029541016,"v":399584.6944118791,"t":1723575600}
+{"o":228907306992.9029541016,"h":229503863706.9740600586,"l":227595872711.2394714355,"c":227945447733.0443115234,"v":279673.3415796485,"t":1723579200}
+{"o":227945447733.0443115234,"h":230970605498.1264343262,"l":227746725504.196685791,"c":230826989680.9386901855,"v":317696.5127708953,"t":1723582800}
+{"o":230826989680.9386901855,"h":230956469240.4723205566,"l":228791265460.3707885742,"c":229783136019.4964294434,"v":299956.93169856,"t":1723586400}
+{"o":229783136019.4964294434,"h":230454505409.5238037109,"l":228379780829.2244262695,"c":229093380318.3336791992,"v":265360.3189771445,"t":1723590000}
+{"o":229093380318.3336791992,"h":230028169934.7919006348,"l":227976139375.689239502,"c":227992755384.4844360352,"v":312107.2462394388,"t":1723593600}
+{"o":227992755384.4844360352,"h":230190805825.913269043,"l":224351241405.724395752,"c":225903962724.3846130371,"v":307464.6362274188,"t":1723597200}
+{"o":225903962724.3846130371,"h":227512398828.3475646973,"l":225440787071.83203125,"c":227424127665.2684326172,"v":252697.2947684522,"t":1723600800}
+{"o":227424127665.2684326172,"h":229283670314.5674438477,"l":226756750804.9186096191,"c":227646992016.1473693848,"v":289710.8153084797,"t":1723604400}
+{"o":227646992016.1473693848,"h":227941857481.0856628418,"l":226071805439.0433044434,"c":226403975639.7379150391,"v":284281.4993050692,"t":1723608000}
+{"o":226403975639.7379150391,"h":227950316611.4276733398,"l":226035717917.4364929199,"c":226641676079.1290283203,"v":235237.0698066413,"t":1723611600}
+{"o":226641676079.1290283203,"h":227953926855.1413879395,"l":225668523426.4916687012,"c":227389362804.9944152832,"v":236739.1690268209,"t":1723615200}
+{"o":227389362804.9944152832,"h":228140554327.5314025879,"l":225438805513.7795410156,"c":226843830213.3489379883,"v":205878.9194348489,"t":1723618800}
+{"o":226843830213.3489379883,"h":227114793250.9795532227,"l":225449414558.6615600586,"c":226696873745.2121582031,"v":222873.0100709017,"t":1723622400}
+{"o":226696873745.2121582031,"h":228249595340.5330200195,"l":226148367223.2786254883,"c":227527251730.049621582,"v":221319.7461486761,"t":1723626000}
+{"o":227527251730.049621582,"h":230233830337.7203979492,"l":226526358307.9734802246,"c":227433099299.2755737305,"v":271749.0485813072,"t":1723629600}
+{"o":227433099299.2755737305,"h":230723384095.9535217285,"l":225507474034.1596069336,"c":227767616455.4951477051,"v":334362.7362754208,"t":1723633200}
+{"o":227767616455.4951477051,"h":234109523805.0947265625,"l":223864901013.7038879395,"c":229372608717.0050048828,"v":763055.4602581076,"t":1723636800}
+{"o":229372608717.0050048828,"h":234574146536.4810180664,"l":224301026486.9717712402,"c":226757624230.7571411133,"v":790650.6573425388,"t":1723640400}
+{"o":226757624230.7571411133,"h":229399927334.6679992676,"l":223998515038.5769348145,"c":227546087565.0350341797,"v":735361.7118872239,"t":1723644000}
+{"o":227546087565.0350341797,"h":230476176265.8245239258,"l":224334129423.7484741211,"c":228480871233.4498901367,"v":592816.83002012,"t":1723647600}
+{"o":228480871233.4498901367,"h":239623568774.381439209,"l":224210132634.5724487305,"c":234188891081.0203857422,"v":654371.7945589782,"t":1723651200}
+{"o":234188891081.0203857422,"h":235020739489.53125,"l":233266678066.3332214355,"c":233578860383.078338623,"v":452915.2507312784,"t":1723654800}
+{"o":233578860383.078338623,"h":236119283143.1844482422,"l":232252055572.9275512695,"c":234420821584.7025756836,"v":314551.9520169935,"t":1723658400}
+{"o":234420821584.7025756836,"h":234802874762.7459106445,"l":233286123807.4086608887,"c":234052497847.6249694824,"v":302736.4867382921,"t":1723662000}
+{"o":234052497847.6249694824,"h":234735991830.0852966309,"l":233655946452.9040222168,"c":233998177469.5108947754,"v":245703.4159279215,"t":1723665600}
+{"o":233998177469.5108947754,"h":234434451628.9440002441,"l":233026993637.7961120605,"c":233386207280.1915283203,"v":202049.4074258863,"t":1723669200}
+{"o":233386207280.1915283203,"h":236129019403.5552368164,"l":230526801120.3606872559,"c":234847289632.4438781738,"v":334655.5004216272,"t":1723672800}
+{"o":234847289632.4438781738,"h":234936956889.1217041016,"l":233773102881.8222045898,"c":233773102881.8222045898,"v":207914.7024261145,"t":1723676400}
+{"o":233773102881.8222045898,"h":236458083495.323425293,"l":233772039426.7579650879,"c":235737905387.8611450195,"v":249848.9645681822,"t":1723680000}
+{"o":235737905387.8611450195,"h":236569230167.5824279785,"l":234487303305.1488342285,"c":234731935879.2763671875,"v":240348.6929557579,"t":1723683600}
+{"o":234731935879.2763671875,"h":236312218804.1155090332,"l":232897397426.830871582,"c":235312917046.8868713379,"v":377812.3434252733,"t":1723687200}
+{"o":235312917046.8868713379,"h":236210999757.1475219727,"l":234987329552.8445129395,"c":235376766055.4652404785,"v":233435.4171799276,"t":1723690800}
+{"o":235376766055.4652404785,"h":235672677060.8448181152,"l":233614392318.9052734375,"c":235326757136.9804382324,"v":346974.0478407822,"t":1723694400}
+{"o":235326757136.9804382324,"h":235655748942.6924438477,"l":232112112094.9359741211,"c":232597246799.7500305176,"v":249059.7433627953,"t":1723698000}
+{"o":232597246799.7500305176,"h":234685796684.6739501953,"l":229199984101.6446228027,"c":232072755176.7772827148,"v":321768.3362038724,"t":1723701600}
+{"o":232072755176.7772827148,"h":233278054513.0679016113,"l":230726273540.025970459,"c":232911580831.5317993164,"v":239043.6340060426,"t":1723705200}
+{"o":232911580831.5317993164,"h":234063892362.2821960449,"l":231692374714.3218688965,"c":234063892362.2821960449,"v":229252.0005374638,"t":1723708800}
+{"o":234063892362.2821960449,"h":234683717015.3755187988,"l":232374071408.359161377,"c":232483055651.1820068359,"v":233481.9833678469,"t":1723712400}
+{"o":232483055651.1820068359,"h":232894608776.9239196777,"l":231036726911.2054748535,"c":231669971651.922668457,"v":307973.0991564019,"t":1723716000}
+{"o":231669971651.922668457,"h":234567555037.1114196777,"l":231669971651.922668457,"c":234142382304.1016845703,"v":261376.8192219177,"t":1723719600}
+{"o":234142382304.1016845703,"h":238078361243.6063842773,"l":230010460936.5844116211,"c":230500078118.3583374023,"v":490609.2636705748,"t":1723723200}
+{"o":230500078118.3583374023,"h":237278648529.6372375488,"l":229402779698.6616516113,"c":235863511057.2338867188,"v":453352.8729400881,"t":1723726800}
+{"o":235863511057.2338867188,"h":238344296599.3287658691,"l":232106422879.4301757812,"c":233497099512.5266723633,"v":432356.6179292105,"t":1723730400}
+{"o":233497099512.5266723633,"h":235581230324.717956543,"l":232451745579.027923584,"c":235096192170.7487487793,"v":376378.7640638482,"t":1723734000}
+{"o":235096192170.7487487793,"h":237741488386.2796325684,"l":233725239273.227355957,"c":234319097609.5602111816,"v":339120.3535784926,"t":1723737600}
+{"o":234319097609.5602111816,"h":237648229272.2255859375,"l":230001544688.361907959,"c":232814664606.0263366699,"v":358625.1238669393,"t":1723741200}
+{"o":232814664606.0263366699,"h":239459379045.1112976074,"l":223570290993.2436828613,"c":231030004372.3967590332,"v":833128.6853978994,"t":1723744800}
+{"o":231030004372.3967590332,"h":234146332901.9249572754,"l":229011401228.3810424805,"c":233266015188.400604248,"v":659706.981856306,"t":1723748400}
+{"o":233266015188.400604248,"h":234143357760.4966125488,"l":231040673669.6922302246,"c":233961055422.3314819336,"v":414500.0406964268,"t":1723752000}
+{"o":233961055422.3314819336,"h":236335032541.0246276855,"l":230623593641.8660888672,"c":233840163436.9266967773,"v":535127.0572965679,"t":1723755600}
+{"o":233840163436.9266967773,"h":238917509928.4270019531,"l":229275732344.8411560059,"c":233775397359.5498352051,"v":491849.4703088053,"t":1723759200}
+{"o":233775397359.5498352051,"h":234395123336.0748901367,"l":231713530600.4743041992,"c":231977586685.8004150391,"v":269409.3267102955,"t":1723762800}
+{"o":231977586685.8004150391,"h":235106757933.8521728516,"l":230518235194.8999938965,"c":232962438743.1241760254,"v":267087.2768658497,"t":1723766400}
+{"o":232962438743.1241760254,"h":235716714700.4776306152,"l":230999072707.227142334,"c":234107236768.9892578125,"v":239079.3275907771,"t":1723770000}
+{"o":234107236768.9892578125,"h":238131389865.3673095703,"l":229577762400.5328674316,"c":233654672145.1593017578,"v":376537.7137502898,"t":1723773600}
+{"o":233654672145.1593017578,"h":235889346315.2040710449,"l":231399556506.3782653809,"c":233111327606.2840270996,"v":305004.4677149808,"t":1723777200}
+{"o":233111327606.2840270996,"h":234063041030.7046508789,"l":232438475044.8996276855,"c":233927017885.9742431641,"v":192383.1769833103,"t":1723780800}
+{"o":233927017885.9742431641,"h":235121193632.725982666,"l":233420793640.224609375,"c":234843157195.9607849121,"v":210455.8313697536,"t":1723784400}
+{"o":234843157195.9607849121,"h":237746451816.4679870605,"l":232305541434.7720031738,"c":234680726226.2811889648,"v":256190.9161806819,"t":1723788000}
+{"o":234680726226.2811889648,"h":235291054763.0362854004,"l":233950787429.1535644531,"c":235070108962.1869812012,"v":198815.3185218101,"t":1723791600}
+{"o":235070108962.1869812012,"h":235634052934.7602539062,"l":233318070450.056427002,"c":233704704913.181854248,"v":240302.3041762762,"t":1723795200}
+{"o":233704704913.181854248,"h":235023290852.8905334473,"l":233354514183.5984802246,"c":234975617855.3154296875,"v":202176.3433286303,"t":1723798800}
+{"o":234975617855.3154296875,"h":234975617855.3154296875,"l":232403086346.2385253906,"c":233549755518.2883300781,"v":218618.8301155536,"t":1723802400}
+{"o":233549755518.2883300781,"h":236451151974.7242736816,"l":230948520932.6662597656,"c":232849928146.2038574219,"v":511300.7437895581,"t":1723806000}
+{"o":232849928146.2038574219,"h":237325199473.0762023926,"l":227726972135.9829406738,"c":230970189333.7636108398,"v":482979.7605135218,"t":1723809600}
+{"o":230970189333.7636108398,"h":240919121370.3069152832,"l":230536582622.424407959,"c":235475337463.0693054199,"v":605775.1085977211,"t":1723813200}
+{"o":235475337463.0693054199,"h":239060021201.8401489258,"l":231111199261.3961181641,"c":233888674119.1295166016,"v":611777.811088805,"t":1723816800}
+{"o":233888674119.1295166016,"h":237773576630.8620910645,"l":230424081051.3588562012,"c":234282227800.5369567871,"v":508277.9057490929,"t":1723820400}
+{"o":234282227800.5369567871,"h":237483684091.3627624512,"l":231296518513.4418640137,"c":232830264132.593963623,"v":432309.2251019707,"t":1723824000}
+{"o":232830264132.593963623,"h":238512372566.6639404297,"l":228708979324.516784668,"c":234454134995.6846008301,"v":436567.1031162327,"t":1723827600}
+{"o":234454134995.6846008301,"h":236190724158.4375610352,"l":232696301843.0401000977,"c":234077394282.5906982422,"v":404142.832500729,"t":1723831200}
+{"o":234077394282.5906982422,"h":238280110181.9397277832,"l":232712790127.4268493652,"c":235258642261.061340332,"v":377940.204765413,"t":1723834800}
+{"o":235258642261.061340332,"h":237454832278.2057800293,"l":230317567799.3487548828,"c":230332048728.1111450195,"v":269537.3798410872,"t":1723838400}
+{"o":230332048728.1111450195,"h":231382595175.4899597168,"l":228741104529.6158752441,"c":229338314731.4591064453,"v":283308.2643661425,"t":1723842000}
+{"o":229338314731.4591064453,"h":234251074329.2869873047,"l":228627120895.0095214844,"c":232599817844.1995239258,"v":223302.9821972017,"t":1723845600}
+{"o":232599817844.1995239258,"h":232750939956.9704589844,"l":231449116374.379119873,"c":231549721710.0013427734,"v":199784.0941518406,"t":1723849200}
+{"o":231549721710.0013427734,"h":234453344306.0711669922,"l":229291134862.6893615723,"c":233572628809.1166687012,"v":263391.0481672903,"t":1723852800}
+{"o":233572628809.1166687012,"h":235242664785.7827758789,"l":231660161923.9190368652,"c":232776079331.9306945801,"v":199801.3951593961,"t":1723856400}
+{"o":232776079331.9306945801,"h":234488992028.7754211426,"l":231925159318.768737793,"c":232654844384.1048583984,"v":191942.3932586313,"t":1723860000}
+{"o":232654844384.1048583984,"h":232954728700.0591430664,"l":230184859102.6702270508,"c":231264268555.3306274414,"v":205356.9667069556,"t":1723863600}
+{"o":231264268555.3306274414,"h":232312131526.0263671875,"l":230945366258.3757324219,"c":232158891430.2692565918,"v":167631.053642143,"t":1723867200}
+{"o":232158891430.2692565918,"h":232688360482.552154541,"l":231524347109.2734985352,"c":232407275266.6044006348,"v":166803.0296508198,"t":1723870800}
+{"o":232407275266.6044006348,"h":232818195612.7471923828,"l":231193598317.7741699219,"c":231582161309.5448913574,"v":172719.9867041387,"t":1723874400}
+{"o":231582161309.5448913574,"h":232345468158.662109375,"l":230849191884.0526123047,"c":232345468158.662109375,"v":200227.0784239083,"t":1723878000}
+{"o":232345468158.662109375,"h":232435165896.6157836914,"l":231418453471.5287475586,"c":232385725737.3414306641,"v":166125.6678030304,"t":1723881600}
+{"o":232385725737.3414306641,"h":233443408941.3687438965,"l":231632888907.690246582,"c":232521526921.6288146973,"v":184968.3857972419,"t":1723885200}
+{"o":232521526921.6288146973,"h":232801163497.0953979492,"l":230555574716.5191650391,"c":230738778916.2887573242,"v":187602.8488083993,"t":1723888800}
+{"o":230738778916.2887573242,"h":232408965566.8128967285,"l":230068389929.9025878906,"c":231869632132.9715881348,"v":182500.0037260181,"t":1723892400}
+{"o":231869632132.9715881348,"h":233613896741.7424621582,"l":231416492248.4434509277,"c":233336828983.8404846191,"v":206054.6017413831,"t":1723896000}
+{"o":233336828983.8404846191,"h":235258669948.5599060059,"l":232001909939.1761474609,"c":232478332493.2518310547,"v":283944.5748635314,"t":1723899600}
+{"o":232478332493.2518310547,"h":234764329794.5289916992,"l":231674358159.2028503418,"c":234191314907.4188537598,"v":271364.2137496423,"t":1723903200}
+{"o":234191314907.4188537598,"h":235087195482.8294677734,"l":232478817991.8598937988,"c":232602800412.3784790039,"v":293157.5347229561,"t":1723906800}
+{"o":232602800412.3784790039,"h":234608855362.5838012695,"l":232532074911.8443603516,"c":234307713940.4715270996,"v":253072.7289508752,"t":1723910400}
+{"o":234307713940.4715270996,"h":235118176147.782043457,"l":232946534619.3896179199,"c":233037517637.9766540527,"v":210612.7435523907,"t":1723914000}
+{"o":233037517637.9766540527,"h":244145722167.4971923828,"l":232314255070.8574829102,"c":238458177361.4669494629,"v":173030.6104554515,"t":1723917600}
+{"o":238458177361.4669494629,"h":239809137982.237487793,"l":238124995973.2955627441,"c":239437353997.5430297852,"v":150467.1535444622,"t":1723921200}
+{"o":239437353997.5430297852,"h":239882366387.4268188477,"l":238898127911.003692627,"c":239227075353.2055053711,"v":149024.2632962604,"t":1723924800}
+{"o":239227075353.2055053711,"h":239739701708.4736328125,"l":238678298782.0748596191,"c":239680016917.5213012695,"v":152193.9431259618,"t":1723928400}
+{"o":239680016917.5213012695,"h":243439903231.9434509277,"l":239680016917.5213012695,"c":242479274910.3755493164,"v":225780.6052634044,"t":1723932000}
+{"o":242479274910.3755493164,"h":243240242166.7516784668,"l":242156318507.661895752,"c":243110114075.076171875,"v":175336.2578067102,"t":1723935600}
+{"o":243110114075.076171875,"h":245209775284.0520019531,"l":240735041237.2420349121,"c":242959713066.0654602051,"v":239674.8426813464,"t":1723939200}
+{"o":242959713066.0654602051,"h":245125782093.8726196289,"l":240293471889.5581054688,"c":241866322435.1221008301,"v":328909.6800368673,"t":1723942800}
+{"o":241866322435.1221008301,"h":245052512130.8786621094,"l":241428240221.290222168,"c":244606888195.4488220215,"v":262676.3227622209,"t":1723946400}
+{"o":244606888195.4488220215,"h":245333338168.8349914551,"l":241609172844.873840332,"c":241737129109.2900695801,"v":228300.772536424,"t":1723950000}
+{"o":241737129109.2900695801,"h":243425359743.3395996094,"l":240717649570.0648803711,"c":242490478616.8456726074,"v":198137.8142393677,"t":1723953600}
+{"o":242490478616.8456726074,"h":243491422118.039855957,"l":242024748520.6636047363,"c":242454594010.2811279297,"v":180717.629972701,"t":1723957200}
+{"o":242454594010.2811279297,"h":243583920951.5135498047,"l":242240949622.4142456055,"c":243357807670.9804992676,"v":185621.9326616131,"t":1723960800}
+{"o":243357807670.9804992676,"h":243770839397.900177002,"l":242557244211.3433837891,"c":243099222104.9930725098,"v":169823.5758776989,"t":1723964400}
+{"o":243099222104.9930725098,"h":243653569698.1676330566,"l":241401811247.1981811523,"c":242441408158.3395080566,"v":159333.5817633811,"t":1723968000}
+{"o":242441408158.3395080566,"h":244476708178.1090087891,"l":242231286351.5660095215,"c":244205060803.7328796387,"v":185692.3855529027,"t":1723971600}
+{"o":244205060803.7328796387,"h":250156124121.1677856445,"l":239736450282.0393371582,"c":241502240860.9061279297,"v":410602.7881806777,"t":1723975200}
+{"o":241502240860.9061279297,"h":242550159028.3001708984,"l":240873732763.0399780273,"c":242550159028.3001708984,"v":193046.7507335479,"t":1723978800}
+{"o":242550159028.3001708984,"h":246918252082.2980651855,"l":241507999862.0102233887,"c":244308930934.8948669434,"v":281730.1519471255,"t":1723982400}
+{"o":244308930934.8948669434,"h":246286345453.9533996582,"l":243146042462.2504882812,"c":243322841729.0702209473,"v":239736.9808563516,"t":1723986000}
+{"o":243322841729.0702209473,"h":244890105966.359954834,"l":243258765310.1005859375,"c":243635370546.312286377,"v":245948.9224858459,"t":1723989600}
+{"o":243635370546.312286377,"h":245209274885.1894836426,"l":243100198940.7797851562,"c":244641173062.1177978516,"v":205418.743344703,"t":1723993200}
+{"o":244641173062.1177978516,"h":246169763144.5682067871,"l":244024254787.9691772461,"c":245280314408.2955322266,"v":239424.4815929528,"t":1723996800}
+{"o":245280314408.2955322266,"h":245577742328.8429260254,"l":242408603703.0889892578,"c":242655028612.0882568359,"v":276476.3315869023,"t":1724000400}
+{"o":242655028612.0882568359,"h":244521269218.4217529297,"l":242342088768.4456176758,"c":244436073395.375,"v":228115.1862129092,"t":1724004000}
+{"o":244436073395.375,"h":246070285525.2451782227,"l":244185536411.6741333008,"c":245915779118.7431640625,"v":200104.8299918784,"t":1724007600}
+{"o":245915779118.7431640625,"h":247003001113.8063354492,"l":244581976155.0660400391,"c":245812084576.378112793,"v":197016.4881697852,"t":1724011200}
+{"o":245812084576.378112793,"h":245924678151.4256591797,"l":242730384843.4740905762,"c":243109685277.987487793,"v":270956.0169460805,"t":1724014800}
+{"o":243109685277.987487793,"h":244198558477.6272888184,"l":242252781600.7729187012,"c":242314320448.7866210938,"v":285897.142766238,"t":1724018400}
+{"o":242314320448.7866210938,"h":246897878102.451171875,"l":238124213926.159362793,"c":242111153671.4683227539,"v":379333.4446890511,"t":1724022000}
+{"o":242111153671.4683227539,"h":243894175393.9499206543,"l":241099146247.3451843262,"c":241465927949.6936950684,"v":405980.640760825,"t":1724025600}
+{"o":241465927949.6936950684,"h":244626179248.6562805176,"l":240683888578.8128662109,"c":242330715234.6931762695,"v":256692.0610130324,"t":1724029200}
+{"o":242330715234.6931762695,"h":243742367083.1857910156,"l":241515638500.9565124512,"c":243362518166.087310791,"v":189296.6283746667,"t":1724032800}
+{"o":243362518166.087310791,"h":244553071790.4854125977,"l":242817522918.9346923828,"c":244284897719.0431518555,"v":203861.395121807,"t":1724036400}
+{"o":244284897719.0431518555,"h":244592333703.0158081055,"l":243178767393.2391662598,"c":244157865050.7584533691,"v":229542.5247528141,"t":1724040000}
+{"o":244157865050.7584533691,"h":244528995129.2889404297,"l":242056146057.4415283203,"c":242623388886.673614502,"v":234809.3108280189,"t":1724043600}
+{"o":242623388886.673614502,"h":244772985712.368560791,"l":241966087780.6497497559,"c":243669823125.0228271484,"v":254875.512447405,"t":1724047200}
+{"o":243669823125.0228271484,"h":244789229241.6605834961,"l":242636546026.8807983398,"c":242706069382.4308166504,"v":184828.0502932548,"t":1724050800}
+{"o":242706069382.4308166504,"h":243676482315.1892089844,"l":242440325875.8362426758,"c":243306836137.0670471191,"v":204812.3676436503,"t":1724054400}
+{"o":243306836137.0670471191,"h":244510336776.1772155762,"l":240320377043.7457885742,"c":240476067815.4494018555,"v":234390.8875496381,"t":1724058000}
+{"o":240476067815.4494018555,"h":242794200575.848449707,"l":239417942825.0039978027,"c":241754357438.4098510742,"v":297855.0983937904,"t":1724061600}
+{"o":241754357438.4098510742,"h":243973943805.0864868164,"l":241036338666.6506958008,"c":243759514536.6455688477,"v":233054.6195376532,"t":1724065200}
+{"o":243759514536.6455688477,"h":245391801087.9233093262,"l":241803210729.1969604492,"c":243871796230.953125,"v":262523.2546584248,"t":1724068800}
+{"o":243871796230.953125,"h":246379601270.0145263672,"l":240764083320.4371643066,"c":241429195467.7318725586,"v":398065.1187036546,"t":1724072400}
+{"o":241429195467.7318725586,"h":245914697752.3153686523,"l":238040014467.266418457,"c":242244753208.4312744141,"v":359772.4853786549,"t":1724076000}
+{"o":242244753208.4312744141,"h":242759356694.5089111328,"l":241397377377.3816223145,"c":241752264961.8555603027,"v":306319.8516242394,"t":1724079600}
+{"o":241752264961.8555603027,"h":242501616730.1572570801,"l":240286039385.085357666,"c":242175207182.5516052246,"v":330370.487589531,"t":1724083200}
+{"o":242175207182.5516052246,"h":246978706046.6886901855,"l":238417668046.2202758789,"c":241844672975.1047973633,"v":497924.0399353461,"t":1724086800}
+{"o":241844672975.1047973633,"h":243377960474.6784667969,"l":240403256997.2405395508,"c":241620952636.4320678711,"v":324560.5002525045,"t":1724090400}
+{"o":241620952636.4320678711,"h":241755677087.4172058105,"l":239984419841.2617797852,"c":240580786884.1933898926,"v":258545.2436079178,"t":1724094000}
+{"o":240580786884.1933898926,"h":242715280356.9895324707,"l":240211869608.3388366699,"c":241312125446.5921630859,"v":336069.9393565464,"t":1724097600}
+{"o":241312125446.5921630859,"h":242451152226.6155090332,"l":240920460218.9183044434,"c":241644955113.5957641602,"v":201115.4902659701,"t":1724101200}
+{"o":241644955113.5957641602,"h":243044751972.0306396484,"l":240338665824.3115844727,"c":241733586818.4747314453,"v":234801.7132147256,"t":1724104800}
+{"o":241733586818.4747314453,"h":243269587818.7970275879,"l":240583846858.0655822754,"c":242841261014.5119018555,"v":276621.2466361855,"t":1724108400}
+{"o":242841261014.5119018555,"h":247328242220.4417419434,"l":238652175342.9523620605,"c":244099354948.4743347168,"v":443428.5684465326,"t":1724112000}
+{"o":244099354948.4743347168,"h":246326078389.3468933105,"l":241960469714.0581970215,"c":242892366854.7311401367,"v":357291.0157344793,"t":1724115600}
+{"o":242892366854.7311401367,"h":243112381731.7103881836,"l":241407217135.8471984863,"c":242212456886.3966064453,"v":259871.7654636345,"t":1724119200}
+{"o":242212456886.3966064453,"h":242911782291.4351196289,"l":241814541389.7268066406,"c":242591214964.13671875,"v":252175.7742753648,"t":1724122800}
+{"o":242591214964.13671875,"h":245725337922.9266662598,"l":241968931250.617401123,"c":244686663578.1575927734,"v":256783.4952178384,"t":1724126400}
+{"o":244686663578.1575927734,"h":247601955615.365814209,"l":244490740951.7977294922,"c":245578806003.3447265625,"v":385822.0687220622,"t":1724130000}
+{"o":245578806003.3447265625,"h":245840971751.2096252441,"l":244194606196.4648742676,"c":244711711017.2843017578,"v":206304.6299531233,"t":1724133600}
+{"o":244711711017.2843017578,"h":245470972312.0802612305,"l":244467526562.9667358398,"c":245273272180.2605895996,"v":211015.2965604429,"t":1724137200}
+{"o":245273272180.2605895996,"h":245767616827.8450012207,"l":242915233462.3684387207,"c":243262587045.8073425293,"v":223634.6813666025,"t":1724140800}
+{"o":243262587045.8073425293,"h":244446858843.3541870117,"l":242611442724.614440918,"c":243323141502.5876159668,"v":165714.8271289272,"t":1724144400}
+{"o":243323141502.5876159668,"h":243521507640.9425354004,"l":242582813712.9100646973,"c":242717835561.3392944336,"v":181124.5888775841,"t":1724148000}
+{"o":242717835561.3392944336,"h":243100774625.4758300781,"l":241091447991.3772583008,"c":241426924401.9303588867,"v":247420.3052099394,"t":1724151600}
+{"o":241426924401.9303588867,"h":242717448406.16015625,"l":241261453331.9237670898,"c":242392056937.3916931152,"v":220462.7735257144,"t":1724155200}
+{"o":242392056937.3916931152,"h":243126265943.386505127,"l":240821734470.1937255859,"c":242511784636.8165893555,"v":291935.2028710779,"t":1724158800}
+{"o":242511784636.8165893555,"h":246293093681.5567626953,"l":236543320170.3507080078,"c":239693339211.840057373,"v":493390.8925113332,"t":1724162400}
+{"o":239693339211.840057373,"h":241806852958.4216308594,"l":237149892657.134185791,"c":240064871059.6932067871,"v":479984.5919516024,"t":1724166000}
+{"o":240064871059.6932067871,"h":241501385584.7513427734,"l":239430701927.0830078125,"c":240999222422.0994262695,"v":313715.3330888768,"t":1724169600}
+{"o":240999222422.0994262695,"h":242545200482.8233642578,"l":240769108059.73046875,"c":242293086129.7198181152,"v":243592.5489455799,"t":1724173200}
+{"o":242293086129.7198181152,"h":243411355659.2524108887,"l":240249907947.7140197754,"c":241149298276.8588562012,"v":266296.9970637382,"t":1724176800}
+{"o":241149298276.8588562012,"h":242530936982.9505615234,"l":240807218539.1348266602,"c":241973564594.4118041992,"v":197947.3252939531,"t":1724180400}
+{"o":241973564594.4118041992,"h":242910975731.3118896484,"l":240262347043.3023071289,"c":240265651197.3581542969,"v":205603.3516433509,"t":1724184000}
+{"o":240265651197.3581542969,"h":240378937086.0666809082,"l":236630474616.7916870117,"c":237608768425.5252685547,"v":188666.7020045144,"t":1724187600}
+{"o":237608768425.5252685547,"h":238377404112.874420166,"l":237210933948.9110412598,"c":237799590644.3135375977,"v":170740.003564021,"t":1724191200}
+{"o":237799590644.3135375977,"h":237999413754.9647827148,"l":236103685507.1874694824,"c":236178904911.7524719238,"v":155574.2543412579,"t":1724194800}
+{"o":236178904911.7524719238,"h":237340114435.8333129883,"l":235361673275.2041015625,"c":235455947263.5542297363,"v":189357.3314637896,"t":1724198400}
+{"o":235455947263.5542297363,"h":236901237849.5449829102,"l":235047536842.5206298828,"c":236641968200.5856323242,"v":231689.2859081534,"t":1724202000}
+{"o":236641968200.5856323242,"h":237562288705.6228942871,"l":236253910435.4894104004,"c":237169339880.5549316406,"v":136119.4597298515,"t":1724205600}
+{"o":237169339880.5549316406,"h":237292890942.2678222656,"l":235741426750.1683349609,"c":236672885982.6059265137,"v":117454.7725199071,"t":1724209200}
+{"o":236672885982.6059265137,"h":237150805115.8775024414,"l":236143727606.9885864258,"c":236987604033.253692627,"v":118311.737242887,"t":1724212800}
+{"o":236987604033.253692627,"h":238107952776.1058959961,"l":236640250841.5044250488,"c":237876266247.3846740723,"v":118761.3903801278,"t":1724216400}
+{"o":237876266247.3846740723,"h":238419658274.2100830078,"l":237724178010.4511413574,"c":238062791764.8763122559,"v":148013.4396603325,"t":1724220000}
+{"o":238062791764.8763122559,"h":238834699572.6063232422,"l":236841097677.2945251465,"c":237757884813.6283569336,"v":163881.9271417019,"t":1724223600}
+{"o":237757884813.6283569336,"h":238303066618.143371582,"l":235598231123.1178283691,"c":236021331622.3760070801,"v":174339.5039488855,"t":1724227200}
+{"o":236021331622.3760070801,"h":238765670769.2027893066,"l":233962723859.1354064941,"c":237192455940.9480895996,"v":155049.7921752891,"t":1724230800}
+{"o":237192455940.9480895996,"h":238499588341.6627502441,"l":236777791037.4707946777,"c":238213311187.0848999023,"v":145394.8182038531,"t":1724234400}
+{"o":238213311187.0848999023,"h":238464626823.2402648926,"l":236777787517.5645141602,"c":236898159323.6815795898,"v":147905.2918807068,"t":1724238000}
+{"o":236898159323.6815795898,"h":237707574303.7467041016,"l":235566939026.1243286133,"c":236805513476.5650939941,"v":156916.0781266927,"t":1724241600}
+{"o":236805513476.5650939941,"h":239287123660.8444213867,"l":232514703960.9534606934,"c":237862955536.557220459,"v":344023.5420015124,"t":1724245200}
+{"o":237862955536.557220459,"h":240375248422.2034301758,"l":232522445092.8034362793,"c":236003594861.1944274902,"v":597276.8466477736,"t":1724248800}
+{"o":236003594861.1944274902,"h":237557180236.6846618652,"l":233002709730.2012023926,"c":236239426733.9507751465,"v":378797.2163536851,"t":1724252400}
+{"o":236239426733.9507751465,"h":237912113304.5171508789,"l":235157979478.5839538574,"c":237822190200.1173706055,"v":248123.0238503182,"t":1724256000}
+{"o":237822190200.1173706055,"h":239196486621.5039367676,"l":237293180662.7813110352,"c":238146151707.4068603516,"v":241934.2321690525,"t":1724259600}
+{"o":238146151707.4068603516,"h":240871035194.5538024902,"l":236323301364.2743530273,"c":238824250610.9775695801,"v":331160.0874813377,"t":1724263200}
+{"o":238824250610.9775695801,"h":240451387070.1561889648,"l":236585418527.0886230469,"c":238735568473.7704772949,"v":302994.2563656674,"t":1724266800}
+{"o":238735568473.7704772949,"h":240526561621.6854248047,"l":236640067662.1740112305,"c":237421666500.9748535156,"v":335475.564271929,"t":1724270400}
+{"o":237421666500.9748535156,"h":238867749336.9159545898,"l":236740238052.4706726074,"c":238359308332.5589294434,"v":283546.6535597511,"t":1724274000}
+{"o":238359308332.5589294434,"h":238750254814.7941894531,"l":237145717308.479309082,"c":237199997939.9784851074,"v":218776.7531043811,"t":1724277600}
+{"o":237199997939.9784851074,"h":238030413731.1509094238,"l":235840124514.6478271484,"c":236973728116.4774169922,"v":214916.7575623551,"t":1724281200}
+{"o":236973728116.4774169922,"h":237719538520.4852600098,"l":236392998193.1205444336,"c":236449391479.242767334,"v":232744.3745476091,"t":1724284800}
+{"o":236449391479.242767334,"h":237687704818.5267028809,"l":236300551402.4958496094,"c":237364954926.9517211914,"v":224838.6880511141,"t":1724288400}
+{"o":237364954926.9517211914,"h":240133634985.7499389648,"l":233506587405.229675293,"c":236963581421.8468322754,"v":238364.6826657567,"t":1724292000}
+{"o":236963581421.8468322754,"h":237607509647.148223877,"l":236331478604.3208312988,"c":237392154655.8961791992,"v":164112.7703244295,"t":1724295600}
+{"o":237392154655.8961791992,"h":238247297064.9630126953,"l":236811451847.3301391602,"c":238065262930.0512390137,"v":143559.021355348,"t":1724299200}
+{"o":238065262930.0512390137,"h":238335743597.6678161621,"l":226249327240.1971435547,"c":226771387060.8276062012,"v":124576.9023420644,"t":1724302800}
+{"o":226771387060.8276062012,"h":227994317226.0914306641,"l":226593532601.6813049316,"c":227608713223.9666748047,"v":135747.2906365074,"t":1724306400}
+{"o":227608713223.9666748047,"h":229036616877.7827148438,"l":227091274366.6530151367,"c":228522375911.7176513672,"v":159690.8156530841,"t":1724310000}
+{"o":228522375911.7176513672,"h":229006136520.0202331543,"l":223170741989.5417175293,"c":223479481669.8114013672,"v":158957.9071141001,"t":1724313600}
+{"o":223479481669.8114013672,"h":223547141073.9086608887,"l":222654386275.670715332,"c":223124991690.5202941895,"v":153948.2956110118,"t":1724317200}
+{"o":223124991690.5202941895,"h":225232988719.3444519043,"l":222803455295.9961853027,"c":224883567968.3652954102,"v":206774.1929789308,"t":1724320800}
+{"o":224883567968.3652954102,"h":225958833561.0957641602,"l":224078585754.063873291,"c":225607456809.0715942383,"v":263203.0939153363,"t":1724324400}
+{"o":225607456809.0715942383,"h":226218981013.8603210449,"l":223191356680.8788146973,"c":223567693572.0582580566,"v":434027.7246425626,"t":1724328000}
+{"o":223567693572.0582580566,"h":225629110809.5653686523,"l":222275585037.658416748,"c":223820597138.1778259277,"v":330043.8496399734,"t":1724331600}
+{"o":223820597138.1778259277,"h":225320698024.4795227051,"l":222407604125.1185913086,"c":224138642760.53125,"v":302227.3156843891,"t":1724335200}
+{"o":224138642760.53125,"h":225292156770.9538574219,"l":222942279989.0991516113,"c":223860092827.5434265137,"v":258264.1571933144,"t":1724338800}
+{"o":223860092827.5434265137,"h":224930566142.5632324219,"l":223702404294.5528259277,"c":224094857933.8348693848,"v":239761.6508366387,"t":1724342400}
+{"o":224094857933.8348693848,"h":224905512015.7856750488,"l":223556164592.7677307129,"c":223808034061.7463378906,"v":195467.8513083713,"t":1724346000}
+{"o":223808034061.7463378906,"h":225321646422.693145752,"l":223510151836.1228637695,"c":224339869024.6483154297,"v":167364.5905417576,"t":1724349600}
+{"o":224339869024.6483154297,"h":224730894163.649017334,"l":223808991173.0074768066,"c":223981555746.7475891113,"v":186391.5586354339,"t":1724353200}
+{"o":223981555746.7475891113,"h":225293536070.4734191895,"l":223878488201.6340026855,"c":225051956059.2633056641,"v":259885.9897029224,"t":1724356800}
+{"o":225051956059.2633056641,"h":225604460298.3116455078,"l":224475817972.8575744629,"c":224980800179.4441833496,"v":180792.7576860674,"t":1724360400}
+{"o":224980800179.4441833496,"h":225131605840.9498596191,"l":224522243333.1646728516,"c":224766382627.180847168,"v":157633.7336273612,"t":1724364000}
+{"o":224766382627.180847168,"h":225119786167.9802246094,"l":224476429266.4276428223,"c":224798553788.4535217285,"v":165863.5670836927,"t":1724367600}
+{"o":224798553788.4535217285,"h":228231676740.397644043,"l":223177585003.2120361328,"c":225069101087.690032959,"v":248011.7966125683,"t":1724371200}
+{"o":225069101087.690032959,"h":225632340352.4290466309,"l":224299575107.7307739258,"c":225596282630.6594238281,"v":212945.3380350455,"t":1724374800}
+{"o":225596282630.6594238281,"h":227120702582.0411376953,"l":223991025588.9739074707,"c":224350100654.3686523438,"v":241773.999204575,"t":1724378400}
+{"o":224350100654.3686523438,"h":228282517991.3470458984,"l":223673426001.5351257324,"c":226224345657.0776672363,"v":173117.5232674325,"t":1724382000}
+{"o":226224345657.0776672363,"h":227118336783.2738952637,"l":226028499632.1827697754,"c":226102308888.4544677734,"v":161802.920303718,"t":1724385600}
+{"o":226102308888.4544677734,"h":228483094992.4591369629,"l":226102308888.4544677734,"c":227766750593.2915649414,"v":183269.8620593172,"t":1724389200}
+{"o":227766750593.2915649414,"h":228500610129.7662353516,"l":226887347925.3843078613,"c":227992787148.0926513672,"v":171911.8642115536,"t":1724392800}
+{"o":227992787148.0926513672,"h":228229248364.975402832,"l":227062009430.4239501953,"c":227302165102.5863037109,"v":159871.1618772426,"t":1724396400}
+{"o":227302165102.5863037109,"h":227847698288.8180236816,"l":227020013379.6377868652,"c":227297717021.2911682129,"v":133264.9067972453,"t":1724400000}
+{"o":227297717021.2911682129,"h":227297717021.2911682129,"l":225809207030.4644165039,"c":225985713549.3775024414,"v":203524.7984988358,"t":1724403600}
+{"o":225985713549.3775024414,"h":226669966760.3727416992,"l":225846852768.3616027832,"c":225913567446.3935241699,"v":133117.7894900051,"t":1724407200}
+{"o":225913567446.3935241699,"h":227343596789.1778259277,"l":224462236523.815612793,"c":225686726258.9164428711,"v":170956.4365997474,"t":1724410800}
+{"o":225686726258.9164428711,"h":227441558978.4596557617,"l":225686726258.9164428711,"c":227217867504.6723632812,"v":165994.389988697,"t":1724414400}
+{"o":227217867504.6723632812,"h":227583929293.834777832,"l":225882727080.7079467773,"c":227577123689.9831848145,"v":215309.3398134449,"t":1724418000}
+{"o":227577123689.9831848145,"h":233283246536.6472167969,"l":223105280705.3816833496,"c":226484857935.8319091797,"v":832285.7113853169,"t":1724421600}
+{"o":226484857935.8319091797,"h":228772742964.9256591797,"l":226053170632.5657653809,"c":227707116209.4335632324,"v":361570.9499575891,"t":1724425200}
+{"o":227707116209.4335632324,"h":229019341076.3451538086,"l":227220318169.0189208984,"c":228780950962.6368103027,"v":260147.8870702085,"t":1724428800}
+{"o":228780950962.6368103027,"h":234299253159.0471191406,"l":224723151914.1322937012,"c":229632381673.4326477051,"v":409555.6209097605,"t":1724432400}
+{"o":229632381673.4326477051,"h":231861456117.7251281738,"l":228125170297.7843933105,"c":229189359887.0823059082,"v":530264.1669588822,"t":1724436000}
+{"o":229189359887.0823059082,"h":237733833817.0179748535,"l":229069355456.3637695312,"c":236958240664.1813964844,"v":332718.4495624493,"t":1724439600}
+{"o":236958240664.1813964844,"h":239967333658.6188659668,"l":236901426438.8345031738,"c":238910790358.2077941895,"v":340214.6643005883,"t":1724443200}
+{"o":238910790358.2077941895,"h":241408202385.2139587402,"l":237809464459.7114257812,"c":240473890833.044342041,"v":336797.6754429402,"t":1724446800}
+{"o":240473890833.044342041,"h":243346904137.2744750977,"l":237827620507.321105957,"c":238441384838.9407653809,"v":389107.3616553643,"t":1724450400}
+{"o":238441384838.9407653809,"h":241134766913.9349060059,"l":238441384838.9407653809,"c":240602796807.5883789062,"v":237449.0292087705,"t":1724454000}
+{"o":240602796807.5883789062,"h":242111250531.5186462402,"l":239116416672.2426452637,"c":240396419952.9997253418,"v":286482.9477492548,"t":1724457600}
+{"o":240396419952.9997253418,"h":240657874211.5641784668,"l":238515970963.6315002441,"c":240643481500.501739502,"v":202745.1779343055,"t":1724461200}
+{"o":240643481500.501739502,"h":242714622221.6019287109,"l":237728458047.9572143555,"c":240035584782.7819824219,"v":187358.7276836038,"t":1724464800}
+{"o":240035584782.7819824219,"h":240481295853.0919799805,"l":239508065893.0624694824,"c":239900029668.9460449219,"v":147006.0190595967,"t":1724468400}
+{"o":239900029668.9460449219,"h":241207481495.058807373,"l":239714600731.1745605469,"c":241079136634.6555786133,"v":136279.4729168267,"t":1724472000}
+{"o":241079136634.6555786133,"h":243199705802.3088378906,"l":240420005713.9181213379,"c":241343369518.7651062012,"v":209685.5633205023,"t":1724475600}
+{"o":241343369518.7651062012,"h":241962471644.462310791,"l":240586227424.7181396484,"c":240592140815.6354064941,"v":211464.4833220171,"t":1724479200}
+{"o":240592140815.6354064941,"h":241684870472.6703186035,"l":240590406425.03515625,"c":241518991196.4618530273,"v":135476.9977639663,"t":1724482800}
+{"o":241518991196.4618530273,"h":243068327496.0116577148,"l":241050466910.3580322266,"c":242975688495.2513427734,"v":206687.6613049912,"t":1724486400}
+{"o":242975688495.2513427734,"h":246729294868.088684082,"l":239115912993.4009094238,"c":243096205945.5010375977,"v":191216.0519669068,"t":1724490000}
+{"o":243096205945.5010375977,"h":245460271316.0840454102,"l":241876566836.9146728516,"c":243230620477.0657043457,"v":276766.7445536252,"t":1724493600}
+{"o":243230620477.0657043457,"h":244367959371.1253356934,"l":239362961992.9198913574,"c":239835143628.9700012207,"v":225011.8525175634,"t":1724497200}
+{"o":239835143628.9700012207,"h":241289963618.1787109375,"l":239281901904.198059082,"c":239754691592.2420959473,"v":225035.7696582988,"t":1724500800}
+{"o":239754691592.2420959473,"h":240749072367.0047302246,"l":239541649912.9139404297,"c":240748847328.4437866211,"v":262750.43320039,"t":1724504400}
+{"o":240748847328.4437866211,"h":242996539344.570526123,"l":239753153287.8421020508,"c":242996539344.570526123,"v":260025.4955765832,"t":1724508000}
+{"o":242996539344.570526123,"h":244745060995.8315124512,"l":242181604392.3757019043,"c":244071025020.9673156738,"v":289273.9393927061,"t":1724511600}
+{"o":244071025020.9673156738,"h":248255806150.7901000977,"l":239481003594.2237548828,"c":242293717474.4895629883,"v":449424.6456691211,"t":1724515200}
+{"o":242293717474.4895629883,"h":244246534629.2775268555,"l":241021372788.6764526367,"c":241584791819.5246582031,"v":389410.9750486761,"t":1724518800}
+{"o":241584791819.5246582031,"h":243412915992.6714477539,"l":240564379471.645324707,"c":242431098609.1733093262,"v":328084.0185450536,"t":1724522400}
+{"o":242431098609.1733093262,"h":243261509206.4457092285,"l":240839348347.1606750488,"c":241139146128.8047790527,"v":233556.846982308,"t":1724526000}
+{"o":241139146128.8047790527,"h":242003950617.875213623,"l":240596325788.7366943359,"c":240980682249.8595275879,"v":204983.2077986193,"t":1724529600}
+{"o":240980682249.8595275879,"h":245257352611.8967895508,"l":233770943431.3426513672,"c":240122387540.0012207031,"v":379872.0351000389,"t":1724533200}
+{"o":240122387540.0012207031,"h":243044652381.8928833008,"l":240048735376.0999145508,"c":242478963425.0978088379,"v":300277.84095069,"t":1724536800}
+{"o":242478963425.0978088379,"h":245229498084.6105041504,"l":240198062611.1340026855,"c":242847626184.741394043,"v":198555.459207336,"t":1724540400}
+{"o":242847626184.741394043,"h":242919627710.2408447266,"l":239811153684.3305053711,"c":240174111127.0538330078,"v":272747.9894445796,"t":1724544000}
+{"o":240174111127.0538330078,"h":244330851134.1463012695,"l":237962705690.5986938477,"c":241377211704.0178527832,"v":277541.5586856405,"t":1724547600}
+{"o":241377211704.0178527832,"h":242698995722.609954834,"l":241266929587.1823730469,"c":242276933334.9745178223,"v":159355.0518815079,"t":1724551200}
+{"o":242276933334.9745178223,"h":242457441047.143157959,"l":240117220866.2149658203,"c":241492759853.4311828613,"v":206323.3971903379,"t":1724554800}
+{"o":241492759853.4311828613,"h":242300112901.9762573242,"l":228994275130.9771118164,"c":230967519969.3888549805,"v":184479.7554025652,"t":1724558400}
+{"o":230967519969.3888549805,"h":231309703733.7805786133,"l":226146648025.1007080078,"c":226310932521.1387023926,"v":221226.8148078171,"t":1724562000}
+{"o":226310932521.1387023926,"h":226508883825.8541870117,"l":225158931246.9434814453,"c":225478152510.3679199219,"v":186061.2982364015,"t":1724565600}
+{"o":225478152510.3679199219,"h":229020755049.6275024414,"l":221930075757.9924621582,"c":226257250290.5708312988,"v":283050.7626616496,"t":1724569200}
+{"o":226257250290.5708312988,"h":227937029137.356048584,"l":224725273723.7938842773,"c":226800498776.3695983887,"v":201539.5037717863,"t":1724572800}
+{"o":226800498776.3695983887,"h":227825221327.9990234375,"l":226043758116.0361938477,"c":227169882785.096282959,"v":181668.6142940074,"t":1724576400}
+{"o":227169882785.096282959,"h":227262189056.5151977539,"l":225522735480.8977661133,"c":226193144529.0372009277,"v":151550.9827538332,"t":1724580000}
+{"o":226193144529.0372009277,"h":227811717145.8457336426,"l":226087121544.3101806641,"c":226886678213.0868835449,"v":177517.8047883713,"t":1724583600}
+{"o":226886678213.0868835449,"h":227751837222.1580200195,"l":226426143269.4352111816,"c":227751837222.1580200195,"v":137431.5489684368,"t":1724587200}
+{"o":227751837222.1580200195,"h":229474377871.6654052734,"l":226201885665.8854675293,"c":227278088833.5905151367,"v":256337.9364382503,"t":1724590800}
+{"o":227278088833.5905151367,"h":229174415797.1265869141,"l":226358763905.4337158203,"c":227220831092.3383789062,"v":222240.40495925,"t":1724594400}
+{"o":227220831092.3383789062,"h":228445402742.8806152344,"l":226598600447.0609130859,"c":227593732304.0569763184,"v":239505.2323792957,"t":1724598000}
+{"o":227593732304.0569763184,"h":229104605658.5774230957,"l":225767363067.3405761719,"c":226524956331.8351135254,"v":236283.7381222571,"t":1724601600}
+{"o":226524956331.8351135254,"h":227611333457.4387512207,"l":226125177801.0319519043,"c":227133715223.1828613281,"v":190083.2721618972,"t":1724605200}
+{"o":227133715223.1828613281,"h":227864949838.4249572754,"l":226368816298.8942565918,"c":227237126971.4554443359,"v":194850.681903975,"t":1724608800}
+{"o":227237126971.4554443359,"h":227611271830.5465087891,"l":226109562481.7677612305,"c":226686820170.4007568359,"v":181689.3078950295,"t":1724612400}
+{"o":226686820170.4007568359,"h":227257253012.470916748,"l":225903172586.8854064941,"c":226400012813.573059082,"v":193588.1093863701,"t":1724616000}
+{"o":226400012813.573059082,"h":230367467746.2577819824,"l":225450842585.924041748,"c":228958254536.0199279785,"v":323277.1853944354,"t":1724619600}
+{"o":228958254536.0199279785,"h":240283412013.3024902344,"l":227288716687.2973632812,"c":232624389947.3131713867,"v":244205.4452364027,"t":1724623200}
+{"o":232624389947.3131713867,"h":238890301936.799407959,"l":229531074373.9510192871,"c":235183380940.287902832,"v":290760.5291870171,"t":1724626800}
+{"o":235183380940.287902832,"h":236620916413.1757202148,"l":234240731887.3435974121,"c":235383895010.2839355469,"v":277910.3594573613,"t":1724630400}
+{"o":235383895010.2839355469,"h":235628429735.9809570312,"l":233695275492.8237304688,"c":233896093315.0719299316,"v":203178.1120492292,"t":1724634000}
+{"o":233896093315.0719299316,"h":235900162041.001739502,"l":232997943117.4171142578,"c":235293621941.4183349609,"v":204331.6943286314,"t":1724637600}
+{"o":235293621941.4183349609,"h":237644570175.3690795898,"l":233451555918.2768249512,"c":236127250811.9342651367,"v":167032.4342566646,"t":1724641200}
+{"o":137306222385.0751037598,"h":141502461384.9700317383,"l":136891986378.350112915,"c":137306222385.0751037598,"v":776450.9108888266,"t":1717444800}
+{"o":137306222385.0751037598,"h":137665067246.3020019531,"l":136780634973.268157959,"c":137135144430.4824676514,"v":655967.7620763008,"t":1717448400}
+{"o":137135144430.4824676514,"h":137259791373.2407684326,"l":136700259427.6466369629,"c":137093246078.5094146729,"v":393831.2992177492,"t":1717452000}
+{"o":137093246078.5094146729,"h":138479961495.0147705078,"l":136328525193.2842559814,"c":137832686941.6429443359,"v":368126.3172160829,"t":1717455600}
+{"o":137832686941.6429443359,"h":138434098649.7902832031,"l":136708872951.2158966064,"c":137561818559.1878356934,"v":412992.7237825663,"t":1717459200}
+{"o":137561818559.1878356934,"h":138654136569.7064819336,"l":136819318394.9996643066,"c":138151458817.0850830078,"v":407083.6049819706,"t":1717462800}
+{"o":138151458817.0850830078,"h":138151458817.0850830078,"l":137477651554.2093200684,"c":137828252916.7792053223,"v":329051.8776932337,"t":1717466400}
+{"o":137828252916.7792053223,"h":138196980436.7893066406,"l":137610339667.4665222168,"c":138060998200.4498596191,"v":322251.9487924653,"t":1717470000}
+{"o":138060998200.4498596191,"h":138573510380.7831115723,"l":137638586860.2976989746,"c":137841071064.4083251953,"v":335827.1621892271,"t":1717473600}
+{"o":137841071064.4083251953,"h":138086348205.124206543,"l":117981140372.3115386963,"c":118484978083.4400482178,"v":305429.3730391289,"t":1717477200}
+{"o":118484978083.4400482178,"h":119301065320.4794769287,"l":118218485927.7854156494,"c":118974666891.1049957275,"v":412415.9077649051,"t":1717480800}
+{"o":118974666891.1049957275,"h":119171374157.7021942139,"l":118627053638.9608154297,"c":118627053638.9608154297,"v":296699.784892425,"t":1717484400}
+{"o":118627053638.9608154297,"h":119279152242.7431793213,"l":118438661475.60105896,"c":118641213568.4866790771,"v":319671.6446532176,"t":1717488000}
+{"o":118641213568.4866790771,"h":125599684982.0137176514,"l":117851864078.0099487305,"c":123261936871.8545074463,"v":315754.3057381992,"t":1717491600}
+{"o":123261936871.8545074463,"h":124014257696.1979217529,"l":122720343147.7914886475,"c":123619014088.8880462646,"v":304425.8995842778,"t":1717495200}
+{"o":123619014088.8880462646,"h":125041163109.6033477783,"l":123361353988.6966094971,"c":124266623507.6105041504,"v":321558.8145237464,"t":1717498800}
+{"o":124266623507.6105041504,"h":124745233128.4960174561,"l":124068589105.0440216064,"c":124444275337.1984710693,"v":389315.4819305814,"t":1717502400}
+{"o":124444275337.1984710693,"h":125062294584.0592193604,"l":124139795653.3119659424,"c":124790475224.4144744873,"v":543724.3909211396,"t":1717506000}
+{"o":124790475224.4144744873,"h":172798227915.159576416,"l":124404833364.1726989746,"c":165805919040.9311523438,"v":542797.3893916581,"t":1717509600}
+{"o":165805919040.9311523438,"h":168482046414.503692627,"l":161974865284.8269958496,"c":167606239381.8102111816,"v":497862.5707778016,"t":1717513200}
+{"o":167606239381.8102111816,"h":169688879204.1604919434,"l":165966811012.2769470215,"c":167545369313.8534240723,"v":672114.7964645284,"t":1717516800}
+{"o":167545369313.8534240723,"h":167671736185.6377563477,"l":159013571874.6387023926,"c":159918489206.4002380371,"v":464543.9774078411,"t":1717520400}
+{"o":159918489206.4002380371,"h":161008362527.6896057129,"l":159787427717.2149658203,"c":160570087390.815032959,"v":429718.9147484193,"t":1717524000}
+{"o":160570087390.815032959,"h":160570087390.815032959,"l":159128475308.3732910156,"c":160178068519.0791015625,"v":487657.8296211933,"t":1717527600}
+{"o":160178068519.0791015625,"h":161381903645.4114685059,"l":159036026194.5012817383,"c":160951434285.348236084,"v":446879.7479914675,"t":1717531200}
+{"o":160951434285.348236084,"h":161508643208.2240905762,"l":159374202915.2567749023,"c":160346591263.9249572754,"v":387577.8563192702,"t":1717534800}
+{"o":160346591263.9249572754,"h":161655318283.6962280273,"l":158107015017.3831176758,"c":159335913590.6107177734,"v":623095.3019424938,"t":1717538400}
+{"o":159335913590.6107177734,"h":160231424371.8967590332,"l":159033565485.174407959,"c":160072493383.3060302734,"v":403762.4835086641,"t":1717542000}
+{"o":160072493383.3060302734,"h":160810418403.6585693359,"l":158964564804.3244934082,"c":159795807126.1444396973,"v":408318.0367730467,"t":1717545600}
+{"o":159795807126.1444396973,"h":161124479639.0050354004,"l":158687844441.4549255371,"c":160085594115.3673706055,"v":382637.6471977585,"t":1717549200}
+{"o":160085594115.3673706055,"h":161737541478.2331237793,"l":158810852835.6370544434,"c":159426251433.0224914551,"v":514170.0704770718,"t":1717552800}
+{"o":159426251433.0224914551,"h":159778291714.5318908691,"l":158636735995.4557800293,"c":158978814235.998626709,"v":359043.0779247435,"t":1717556400}
+{"o":158978814235.998626709,"h":159405001170.6736755371,"l":158382900014.4105224609,"c":159127131473.9636535645,"v":362508.3684422229,"t":1717560000}
+{"o":159127131473.9636535645,"h":159705542540.6110229492,"l":145705039429.8880615234,"c":150026479704.4114685059,"v":383382.5066569566,"t":1717563600}
+{"o":150026479704.4114685059,"h":150623835075.1343078613,"l":149925047781.6108093262,"c":150434313297.4482727051,"v":374958.9241106789,"t":1717567200}
+{"o":150434313297.4482727051,"h":150764211317.256439209,"l":149874280612.3938293457,"c":150038191487.3626708984,"v":453086.8040392975,"t":1717570800}
+{"o":150038191487.3626708984,"h":151234456101.6771240234,"l":149285986948.0160522461,"c":150700444500.0510864258,"v":493128.1561823084,"t":1717574400}
+{"o":150700444500.0510864258,"h":151571012389.5095825195,"l":150442837900.598449707,"c":151014883519.0270385742,"v":484822.2527316358,"t":1717578000}
+{"o":151014883519.0270385742,"h":151320339191.1408081055,"l":150225215681.1135559082,"c":150225215681.1135559082,"v":459150.9135867233,"t":1717581600}
+{"o":150225215681.1135559082,"h":150644949000.5197753906,"l":149879281797.2962341309,"c":150577003736.6936340332,"v":436444.912978971,"t":1717585200}
+{"o":150577003736.6936340332,"h":151169781911.5540161133,"l":149278883040.2933654785,"c":150051040388.6539306641,"v":553367.8559489831,"t":1717588800}
+{"o":150051040388.6539306641,"h":150978562153.3834228516,"l":149402761805.974395752,"c":149682689352.870880127,"v":727688.2266746816,"t":1717592400}
+{"o":149682689352.870880127,"h":150909520244.7212524414,"l":148717041967.5205078125,"c":150564952900.3219909668,"v":647334.2029094035,"t":1717596000}
+{"o":150564952900.3219909668,"h":152623036537.2722167969,"l":140030823747.7239379883,"c":142538917342.2160644531,"v":584454.6221607925,"t":1717599600}
+{"o":142538917342.2160644531,"h":143232524989.2021484375,"l":135364771400.5774993896,"c":135546508978.5131530762,"v":585720.7444555575,"t":1717603200}
+{"o":135546508978.5131530762,"h":136618944998.8033447266,"l":135425499952.4738922119,"c":136048789807.8610687256,"v":504327.7192944777,"t":1717606800}
+{"o":136048789807.8610687256,"h":137889779185.8659973145,"l":134477896447.934173584,"c":136383573874.6279907227,"v":542050.4753732855,"t":1717610400}
+{"o":136383573874.6279907227,"h":136613987492.5537109375,"l":133395072463.4375915527,"c":133777910591.5328521729,"v":463841.1363367934,"t":1717614000}
+{"o":133777910591.5328521729,"h":134239643073.8207702637,"l":133616606254.5518493652,"c":134154678812.7396240234,"v":425058.5773307055,"t":1717617600}
+{"o":134154678812.7396240234,"h":134213626379.1389923096,"l":133302697002.0740203857,"c":133525282137.9596405029,"v":398608.2572230533,"t":1717621200}
+{"o":133525282137.9596405029,"h":134049057572.6559295654,"l":133376252651.8343658447,"c":133572713798.916595459,"v":413625.2679632615,"t":1717624800}
+{"o":133572713798.916595459,"h":133943292063.6586608887,"l":133412766666.1477508545,"c":133818841967.7681884766,"v":423860.7376391983,"t":1717628400}
+{"o":133818841967.7681884766,"h":134095359599.4677276611,"l":133518823047.9747467041,"c":133949609965.8540039062,"v":388994.4550637208,"t":1717632000}
+{"o":133949609965.8540039062,"h":134358681655.3653869629,"l":133561609405.3654022217,"c":133878563338.1552429199,"v":385235.0102790852,"t":1717635600}
+{"o":133878563338.1552429199,"h":134507523646.2013244629,"l":133814001556.4813232422,"c":134456270046.4081726074,"v":371333.9984438688,"t":1717639200}
+{"o":134456270046.4081726074,"h":134456270046.4081726074,"l":133898935487.7696990967,"c":134074891257.7437591553,"v":350171.9309123076,"t":1717642800}
+{"o":134074891257.7437591553,"h":134495916612.8935394287,"l":133081228270.9629669189,"c":133986213476.0583648682,"v":426115.2406619705,"t":1717646400}
+{"o":133986213476.0583648682,"h":135685302903.4635620117,"l":132832664376.8296051025,"c":133887445584.6463775635,"v":350172.5275404846,"t":1717650000}
+{"o":133887445584.6463775635,"h":134852015318.933380127,"l":133296891982.5877685547,"c":134125339193.096282959,"v":357840.5377611025,"t":1717653600}
+{"o":134125339193.096282959,"h":134734980748.7753448486,"l":133079753623.8686676025,"c":133931491300.3995513916,"v":450107.4333949531,"t":1717657200}
+{"o":133931491300.3995513916,"h":134285004869.2727661133,"l":123025967262.7162322998,"c":123665844327.983291626,"v":507056.5356952446,"t":1717660800}
+{"o":123665844327.983291626,"h":128278718065.6018066406,"l":123391429967.6736755371,"c":127394816165.0672607422,"v":483209.7187342914,"t":1717664400}
+{"o":127394816165.0672607422,"h":127401406017.9593353271,"l":126577196054.8913726807,"c":127056424370.7499389648,"v":508651.6409146105,"t":1717668000}
+{"o":127056424370.7499389648,"h":143956752345.0498962402,"l":126868802708.4993438721,"c":142509420854.2692260742,"v":477207.2118830972,"t":1717671600}
+{"o":142509420854.2692260742,"h":142839957514.5350952148,"l":128410521790.6322021484,"c":129077418297.1251373291,"v":515203.3596022959,"t":1717675200}
+{"o":129077418297.1251373291,"h":129676188963.6393127441,"l":128224507402.9995727539,"c":129121284061.1881561279,"v":494985.4655217276,"t":1717678800}
+{"o":129121284061.1881561279,"h":139618738249.0093688965,"l":128848424368.27394104,"c":133518749701.8685302734,"v":715567.7544500898,"t":1717682400}
+{"o":133518749701.8685302734,"h":136994112165.5730895996,"l":133236821611.7366790771,"c":136390800262.2263031006,"v":882959.8692451984,"t":1717686000}
+{"o":136390800262.2263031006,"h":137601679655.1292114258,"l":134686198900.7509613037,"c":136209419998.1895294189,"v":720691.8301018709,"t":1717689600}
+{"o":136209419998.1895294189,"h":136816845931.1633148193,"l":135527607429.5904846191,"c":136266504935.9259185791,"v":863381.4018612336,"t":1717693200}
+{"o":136266504935.9259185791,"h":140126138086.3699645996,"l":135334490303.0536804199,"c":137946360658.2299499512,"v":782682.905654265,"t":1717696800}
+{"o":137946360658.2299499512,"h":137951686048.7596130371,"l":135717556432.3828582764,"c":136335666250.8672790527,"v":908723.3786496635,"t":1717700400}
+{"o":136335666250.8672790527,"h":139220705626.4354553223,"l":135139529946.8428039551,"c":138399593144.6516418457,"v":810113.0762238838,"t":1717704000}
+{"o":138399593144.6516418457,"h":138719277486.8076782227,"l":131289128413.4626159668,"c":133398976267.0038146973,"v":648996.7695470965,"t":1717707600}
+{"o":133398976267.0038146973,"h":139066814620.6857910156,"l":133181464660.494354248,"c":136014181000.1007537842,"v":613220.6406731132,"t":1717711200}
+{"o":136014181000.1007537842,"h":136204041266.5147094727,"l":135081937236.8395233154,"c":135664115350.4163208008,"v":682073.1132955892,"t":1717714800}
+{"o":135664115350.4163208008,"h":136019463745.0742034912,"l":135392981788.9834899902,"c":135654508709.3742980957,"v":619601.2478449101,"t":1717718400}
+{"o":135654508709.3742980957,"h":138210625839.2192382812,"l":135061368905.8454437256,"c":137675032104.2652282715,"v":557097.8905051034,"t":1717722000}
+{"o":137675032104.2652282715,"h":153303613501.9356384277,"l":136799594303.5754394531,"c":151519025639.2019958496,"v":584501.0988805,"t":1717725600}
+{"o":151519025639.2019958496,"h":152726511852.9644775391,"l":151136781920.1002502441,"c":151929663694.6119689941,"v":495790.6282421274,"t":1717729200}
+{"o":151929663694.6119689941,"h":153488527560.8366088867,"l":145166797524.6076965332,"c":147471496738.5387268066,"v":491347.1421586412,"t":1717732800}
+{"o":147471496738.5387268066,"h":147934603774.0750732422,"l":147190575278.5173034668,"c":147554158993.9625244141,"v":466979.5402685073,"t":1717736400}
+{"o":147554158993.9625244141,"h":153152906545.9763793945,"l":147234407955.551574707,"c":150951406928.422668457,"v":453778.0765635045,"t":1717740000}
+{"o":150951406928.422668457,"h":151183798074.0092163086,"l":150648515484.4429016113,"c":150730999874.2439880371,"v":539957.1533141222,"t":1717743600}
+{"o":150730999874.2439880371,"h":151057357564.7380981445,"l":150500075491.8601989746,"c":150747627414.5581054688,"v":456103.0491623228,"t":1717747200}
+{"o":150747627414.5581054688,"h":152320075459.9215698242,"l":150138573252.1700439453,"c":151869334085.179901123,"v":461139.3254994578,"t":1717750800}
+{"o":151869334085.179901123,"h":152107686544.6983032227,"l":151151710914.7242431641,"c":151625109478.7395324707,"v":474504.9352047364,"t":1717754400}
+{"o":151625109478.7395324707,"h":152387369800.2184753418,"l":151278713891.0842590332,"c":152229513035.1474304199,"v":549752.3954434464,"t":1717758000}
+{"o":152229513035.1474304199,"h":152855344463.307220459,"l":149704927502.5116882324,"c":151344206933.9326477051,"v":958575.7697164669,"t":1717761600}
+{"o":151344206933.9326477051,"h":151981330970.0478210449,"l":150829715701.0051269531,"c":151634263421.2288513184,"v":797498.0381722942,"t":1717765200}
+{"o":151634263421.2288513184,"h":151938084374.5864562988,"l":150588475569.7195129395,"c":151675475186.8569641113,"v":977039.3579953065,"t":1717768800}
+{"o":151675475186.8569641113,"h":151675475186.8569641113,"l":149799869059.5465087891,"c":150444677177.7574157715,"v":992863.041580471,"t":1717772400}
+{"o":150444677177.7574157715,"h":150884134043.3771362305,"l":149065748641.788482666,"c":149410052720.9460144043,"v":1019728.0527218364,"t":1717776000}
+{"o":149410052720.9460144043,"h":149448055345.6351623535,"l":137634279953.0358276367,"c":143226730139.6077880859,"v":1259423.4526176199,"t":1717779600}
+{"o":143226730139.6077880859,"h":150828779699.7447509766,"l":132991703648.5859832764,"c":141008279468.020324707,"v":2619062.6032583574,"t":1717783200}
+{"o":141008279468.020324707,"h":147163945819.9249267578,"l":136876957489.870513916,"c":139199253497.2333679199,"v":1098079.3194473435,"t":1717786800}
+{"o":139199253497.2333679199,"h":140500360124.638885498,"l":132679088077.9872131348,"c":135362786855.4604949951,"v":879157.1478717009,"t":1717790400}
+{"o":135362786855.4604949951,"h":135686480740.7290649414,"l":133641691356.3847351074,"c":134254024539.0886230469,"v":1030784.7888464294,"t":1717794000}
+{"o":134254024539.0886230469,"h":134806257758.4925231934,"l":134049684038.9535369873,"c":134704335151.9440612793,"v":1040255.191431368,"t":1717797600}
+{"o":134704335151.9440612793,"h":134841005333.1541748047,"l":133551455205.5632019043,"c":133591275262.8708648682,"v":710002.8093823588,"t":1717801200}
+{"o":133591275262.8708648682,"h":133654541299.8110046387,"l":133111032343.5716705322,"c":133290563152.139831543,"v":680575.8657603412,"t":1717804800}
+{"o":133290563152.139831543,"h":134219445463.2789306641,"l":133236196828.4029541016,"c":134108471787.4671020508,"v":524530.605723241,"t":1717808400}
+{"o":134108471787.4671020508,"h":134897881345.4695587158,"l":133386638403.5455780029,"c":134440460654.7656097412,"v":431017.4796874554,"t":1717812000}
+{"o":134440460654.7656097412,"h":134800327756.0621185303,"l":134254127886.2716674805,"c":134524906922.0767059326,"v":387029.8347671117,"t":1717815600}
+{"o":134524906922.0767059326,"h":137670626967.7524414062,"l":133915062304.9303283691,"c":136374957184.927947998,"v":425893.9505593058,"t":1717819200}
+{"o":136374957184.927947998,"h":137001239972.9448852539,"l":135937431258.4572296143,"c":136677822167.6625823975,"v":420133.1426994537,"t":1717822800}
+{"o":136677822167.6625823975,"h":136978761455.177154541,"l":136430120121.1918945312,"c":136835620030.9362335205,"v":509720.1164097334,"t":1717826400}
+{"o":136835620030.9362335205,"h":137831159459.8000488281,"l":136835620030.9362335205,"c":137699510178.7407531738,"v":377403.8190572162,"t":1717830000}
+{"o":137699510178.7407531738,"h":138441603590.0276184082,"l":136755880219.9793548584,"c":137331345577.475692749,"v":387425.4275958266,"t":1717833600}
+{"o":137331345577.475692749,"h":137916974488.3447265625,"l":136881826403.3885040283,"c":137307709350.9423065186,"v":436720.204434582,"t":1717837200}
+{"o":137307709350.9423065186,"h":137650352858.6585693359,"l":136504336539.4962768555,"c":137173181253.0170440674,"v":483020.4487588285,"t":1717840800}
+{"o":137173181253.0170440674,"h":138857842065.0952758789,"l":135561852128.0837249756,"c":136795259517.5829315186,"v":566915.6680712041,"t":1717844400}
+{"o":136795259517.5829315186,"h":137068735578.7657775879,"l":134230604528.7713928223,"c":136287719441.4577941895,"v":566000.0255795338,"t":1717848000}
+{"o":136287719441.4577941895,"h":137895526857.6539916992,"l":134066936286.0789794922,"c":137576283074.5386657715,"v":767079.2127427877,"t":1717851600}
+{"o":137576283074.5386657715,"h":138351215755.7796630859,"l":134975980089.0249328613,"c":138210270042.3301086426,"v":525090.6404462983,"t":1717855200}
+{"o":138210270042.3301086426,"h":138453199327.5440979004,"l":137178824832.2913360596,"c":137439442059.9839172363,"v":761176.9866334972,"t":1717858800}
+{"o":137439442059.9839172363,"h":138112671423.1349487305,"l":133004268584.9512939453,"c":135262447364.8131408691,"v":568292.8704528735,"t":1717862400}
+{"o":135262447364.8131408691,"h":137876009790.9602661133,"l":133389029765.4280395508,"c":137395679904.4709777832,"v":574218.4537840213,"t":1717866000}
+{"o":137395679904.4709777832,"h":138064637591.7666015625,"l":130163773296.8689422607,"c":131561854086.7058410645,"v":914986.8713689964,"t":1717869600}
+{"o":131561854086.7058410645,"h":139015572496.2684631348,"l":127847304426.0995483398,"c":135819415694.5563964844,"v":544253.3569816102,"t":1717873200}
+{"o":135819415694.5563964844,"h":136006797113.0073699951,"l":131394143146.2691040039,"c":132637525625.3528442383,"v":431407.2296628078,"t":1717876800}
+{"o":132637525625.3528442383,"h":132741744710.5146636963,"l":128369730071.2138366699,"c":129526521797.8007049561,"v":393142.6380918688,"t":1717880400}
+{"o":129526521797.8007049561,"h":129623415174.3948516846,"l":128284965631.5546264648,"c":129237229026.4752960205,"v":416364.6887044882,"t":1717884000}
+{"o":129237229026.4752960205,"h":129348452315.1931152344,"l":127461330602.0032958984,"c":128717358712.1496124268,"v":425831.474131599,"t":1717887600}
+{"o":128717358712.1496124268,"h":130208107669.383392334,"l":128597875201.5988311768,"c":129908349013.4558258057,"v":416780.2392534644,"t":1717891200}
+{"o":129908349013.4558258057,"h":130414712419.921295166,"l":129758767017.4298095703,"c":130300080536.2036437988,"v":378982.3652655115,"t":1717894800}
+{"o":130300080536.2036437988,"h":149821623757.1834716797,"l":127085163030.9779663086,"c":148335038046.1360473633,"v":456553.7943490006,"t":1717898400}
+{"o":148335038046.1360473633,"h":153370225356.964630127,"l":139364175011.2485351562,"c":145542699049.295715332,"v":379743.6955845376,"t":1717902000}
+{"o":145542699049.295715332,"h":146309453102.4160461426,"l":145244362849.2372741699,"c":145564952241.0842285156,"v":302244.0055961016,"t":1717905600}
+{"o":145564952241.0842285156,"h":146590095722.8503112793,"l":143008132683.3209838867,"c":145764214561.3044433594,"v":398889.8599814618,"t":1717909200}
+{"o":145764214561.3044433594,"h":146326660004.0456237793,"l":145520960080.6497497559,"c":146008588552.9908752441,"v":353257.4738673209,"t":1717912800}
+{"o":146008588552.9908752441,"h":146443549566.9564819336,"l":145671665820.4674072266,"c":145778831112.2331848145,"v":312553.116296959,"t":1717916400}
+{"o":145778831112.2331848145,"h":146368440225.008392334,"l":145410292009.2623596191,"c":146245811493.5831298828,"v":264901.5143134447,"t":1717920000}
+{"o":146245811493.5831298828,"h":146495570199.1451416016,"l":145949735968.1227722168,"c":146224198139.2604675293,"v":281038.323088158,"t":1717923600}
+{"o":146224198139.2604675293,"h":146227872255.6151733398,"l":144585303670.1216125488,"c":145775668759.1068115234,"v":317756.6452042312,"t":1717927200}
+{"o":145775668759.1068115234,"h":146351361488.570892334,"l":144257068062.7336120605,"c":146216475108.342376709,"v":315400.2286329214,"t":1717930800}
+{"o":146216475108.342376709,"h":148115139507.1046142578,"l":144559100081.7627258301,"c":146338263466.996673584,"v":461926.9311047287,"t":1717934400}
+{"o":146338263466.996673584,"h":146547150300.6159362793,"l":144972337314.8764648438,"c":145769575403.1643981934,"v":510291.6746364281,"t":1717938000}
+{"o":145769575403.1643981934,"h":146649517884.0314331055,"l":145618510547.5107727051,"c":146589500120.5870666504,"v":467921.8129101308,"t":1717941600}
+{"o":146589500120.5870666504,"h":147039321718.4093322754,"l":146319626623.3638916016,"c":146911562181.0206604004,"v":484506.0024252883,"t":1717945200}
+{"o":146911562181.0206604004,"h":146968183906.0702819824,"l":146228930408.4775390625,"c":146461014530.2254943848,"v":447678.8926370709,"t":1717948800}
+{"o":146461014530.2254943848,"h":149563039325.623840332,"l":145881142649.6372070312,"c":148864332174.715637207,"v":469563.5737914328,"t":1717952400}
+{"o":148864332174.715637207,"h":150428132710.8480224609,"l":147173714467.4080200195,"c":148862357622.3092956543,"v":450578.7790190522,"t":1717956000}
+{"o":148862357622.3092956543,"h":149403269848.6899108887,"l":146841045153.2819519043,"c":146923325225.7368774414,"v":553946.1393283851,"t":1717959600}
+{"o":146923325225.7368774414,"h":148870285275.9097900391,"l":146079176329.9289550781,"c":147601284245.8823852539,"v":455762.6848288988,"t":1717963200}
+{"o":147601284245.8823852539,"h":148159364950.1578063965,"l":147051433133.0563049316,"c":147625805233.0623779297,"v":451286.0045987417,"t":1717966800}
+{"o":147625805233.0623779297,"h":148718033258.7973937988,"l":147371343879.1441040039,"c":148326307500.2885437012,"v":387901.5244268168,"t":1717970400}
+{"o":148326307500.2885437012,"h":148546803590.5294189453,"l":148178504663.832611084,"c":148472991393.1649169922,"v":284457.6655864515,"t":1717974000}
+{"o":148472991393.1649169922,"h":148581333764.7119140625,"l":147114599984.4105529785,"c":147582251386.5757141113,"v":449738.5816295976,"t":1717977600}
+{"o":147582251386.5757141113,"h":148159633685.5843505859,"l":147211889798.7464294434,"c":147687161782.775390625,"v":322084.9938026667,"t":1717981200}
+{"o":147687161782.775390625,"h":148074448832.6555786133,"l":147218882507.2197265625,"c":147404420245.572265625,"v":308026.0047837341,"t":1717984800}
+{"o":147404420245.572265625,"h":148348212597.7229309082,"l":146206978668.4809570312,"c":146835970042.4788208008,"v":529350.9823568255,"t":1717988400}
+{"o":146835970042.4788208008,"h":147466131115.6622924805,"l":145678338866.0271606445,"c":146988120849.1702270508,"v":366585.3528806388,"t":1717992000}
+{"o":146988120849.1702270508,"h":146996247382.9763183594,"l":82028845559.0874023438,"c":84348512547.5883178711,"v":338161.7290081184,"t":1717995600}
+{"o":84348512547.5883178711,"h":88924948072.2107849121,"l":83770470004.2997741699,"c":87804521392.0283966064,"v":406765.5533620637,"t":1717999200}
+{"o":87804521392.0283966064,"h":88696410535.3306884766,"l":86836470244.9827728271,"c":87639011537.4894104004,"v":370848.0534931708,"t":1718002800}
+{"o":87639011537.4894104004,"h":92028860969.9662780762,"l":87112765641.2428741455,"c":91315200384.3585510254,"v":387943.867774848,"t":1718006400}
+{"o":91315200384.3585510254,"h":95393158795.802520752,"l":90881391566.4319763184,"c":94122276213.1598968506,"v":324312.0964860486,"t":1718010000}
+{"o":94122276213.1598968506,"h":96870430504.3722381592,"l":90515742154.428527832,"c":90674935958.3889160156,"v":355280.8700135963,"t":1718013600}
+{"o":90674935958.3889160156,"h":90747998434.0427398682,"l":90303895109.2666931152,"c":90458711481.3427429199,"v":391247.4620691318,"t":1718017200}
+{"o":90458711481.3427429199,"h":159354608575.5450134277,"l":89857913082.1046142578,"c":147789565028.0503845215,"v":396300.7140951355,"t":1718020800}
+{"o":147789565028.0503845215,"h":148449190502.3716430664,"l":142362473825.8248596191,"c":143451692330.8545227051,"v":559326.8056367654,"t":1718024400}
+{"o":143451692330.8545227051,"h":144431111133.1779174805,"l":137309927905.0068664551,"c":139410260194.920501709,"v":526048.4762638322,"t":1718028000}
+{"o":139410260194.920501709,"h":142331548970.6153564453,"l":133311092441.5500488281,"c":135617781154.2411346436,"v":702161.8765885793,"t":1718031600}
+{"o":135617781154.2411346436,"h":136613254341.5687103271,"l":134307744834.1576385498,"c":135936375446.4321136475,"v":655330.4962839956,"t":1718035200}
+{"o":135936375446.4321136475,"h":137058425070.2898406982,"l":135394387780.8537445068,"c":136667183656.0798797607,"v":491406.7707491547,"t":1718038800}
+{"o":136667183656.0798797607,"h":137593676791.3499145508,"l":135406818252.590637207,"c":136312361049.1213684082,"v":548415.3669727262,"t":1718042400}
+{"o":136312361049.1213684082,"h":137095430855.7848052979,"l":134726993594.16456604,"c":135426491028.3277587891,"v":621146.2070396225,"t":1718046000}
+{"o":135426491028.3277587891,"h":136860517201.4133605957,"l":132288096916.5349273682,"c":133021374810.5683898926,"v":625510.74495716,"t":1718049600}
+{"o":133021374810.5683898926,"h":133386242188.6064453125,"l":132167720342.5020904541,"c":132698048032.7582702637,"v":562594.4724170119,"t":1718053200}
+{"o":132698048032.7582702637,"h":132788471638.2001037598,"l":132075546645.8012542725,"c":132537319408.7439422607,"v":474040.1409070277,"t":1718056800}
+{"o":132537319408.7439422607,"h":133560421835.9190979004,"l":125145481267.2492218018,"c":127281582201.7472839355,"v":414786.3623025777,"t":1718060400}
+{"o":127281582201.7472839355,"h":127778671598.9148254395,"l":124345218814.8220062256,"c":124712944256.6557312012,"v":456846.1859973595,"t":1718064000}
+{"o":124712944256.6557312012,"h":125724265459.1335906982,"l":115677033602.1534729004,"c":118556143792.8629302979,"v":547480.6062374398,"t":1718067600}
+{"o":118556143792.8629302979,"h":119747340786.358001709,"l":117500813749.4561309814,"c":118797591058.0937957764,"v":716389.0289658759,"t":1718071200}
+{"o":118797591058.0937957764,"h":124356298927.6594390869,"l":117961861414.1662750244,"c":122724667844.7624053955,"v":493070.8898239718,"t":1718074800}
+{"o":122724667844.7624053955,"h":124737645652.7203369141,"l":120013548423.6796569824,"c":122416360683.9896087646,"v":538673.3425047641,"t":1718078400}
+{"o":122416360683.9896087646,"h":122528204644.5457763672,"l":121693007524.150100708,"c":122237724133.6068115234,"v":403649.5998593163,"t":1718082000}
+{"o":122237724133.6068115234,"h":122636940934.2679290771,"l":120891075755.3013916016,"c":121713688832.9680786133,"v":420727.7947575729,"t":1718085600}
+{"o":121713688832.9680786133,"h":122675064124.9733581543,"l":120912932678.1591033936,"c":121874701413.2211761475,"v":401870.6645383353,"t":1718089200}
+{"o":121874701413.2211761475,"h":122692664150.9212341309,"l":121497140548.9947662354,"c":122136196087.9046173096,"v":416816.5606472795,"t":1718092800}
+{"o":122136196087.9046173096,"h":124072791276.2351379395,"l":121307374802.5676574707,"c":123447215525.9257354736,"v":393150.7401133876,"t":1718096400}
+{"o":123447215525.9257354736,"h":124517600744.5938110352,"l":122981528021.445602417,"c":124057440644.8940887451,"v":422395.3190409805,"t":1718100000}
+{"o":124057440644.8940887451,"h":124091754454.8144378662,"l":123078260557.3352050781,"c":123206912444.0697631836,"v":508650.8406814756,"t":1718103600}
+{"o":123206912444.0697631836,"h":135154313408.7050018311,"l":122923220955.3702087402,"c":131554133914.73828125,"v":522463.356879503,"t":1718107200}
+{"o":131554133914.73828125,"h":137881468060.2626037598,"l":129120705204.1853485107,"c":133925677187.7982788086,"v":716937.1095398084,"t":1718110800}
+{"o":133925677187.7982788086,"h":135885392485.6591491699,"l":133003640766.4702301025,"c":134211983095.1992492676,"v":662055.2366296494,"t":1718114400}
+{"o":134211983095.1992492676,"h":154201243819.8056335449,"l":129271227177.7515258789,"c":148935778385.3528442383,"v":957436.4033287838,"t":1718118000}
+{"o":148935778385.3528442383,"h":150960862388.8036193848,"l":147559966430.2414550781,"c":148464529346.0863037109,"v":674144.0172959341,"t":1718121600}
+{"o":148464529346.0863037109,"h":151412439861.1949768066,"l":145520650436.747253418,"c":150223380512.9457092285,"v":542571.268078536,"t":1718125200}
+{"o":150223380512.9457092285,"h":152089806748.0516052246,"l":149024313686.067565918,"c":150692424200.4845275879,"v":534652.9791634398,"t":1718128800}
+{"o":150692424200.4845275879,"h":151803499623.0506286621,"l":148264983202.8648376465,"c":149657611660.1591491699,"v":575636.32722043,"t":1718132400}
+{"o":149657611660.1591491699,"h":149778665244.4780883789,"l":143269677713.3708496094,"c":144292646263.9689331055,"v":513617.6651622719,"t":1718136000}
+{"o":144292646263.9689331055,"h":145626668539.1351623535,"l":142638831846.2075500488,"c":144250101305.9964599609,"v":657423.1418874984,"t":1718139600}
+{"o":144250101305.9964599609,"h":146308612860.2698974609,"l":143747115088.7268371582,"c":145169445083.0178527832,"v":439968.681180168,"t":1718143200}
+{"o":145169445083.0178527832,"h":145845519004.0589294434,"l":144557711801.529510498,"c":144931007495.129119873,"v":520830.8505385315,"t":1718146800}
+{"o":144931007495.129119873,"h":146074844935.5620422363,"l":142857491130.731628418,"c":144274130640.6395568848,"v":640373.5611638509,"t":1718150400}
+{"o":144274130640.6395568848,"h":146619678970.3018188477,"l":140499299518.1069030762,"c":145219127256.8295288086,"v":678601.2171923148,"t":1718154000}
+{"o":145219127256.8295288086,"h":147572806987.724822998,"l":142666914726.0999755859,"c":145498287810.5868225098,"v":508610.1717359883,"t":1718157600}
+{"o":145498287810.5868225098,"h":146311346955.3856506348,"l":144031688224.708770752,"c":145996054518.51953125,"v":394288.3132691946,"t":1718161200}
+{"o":145996054518.51953125,"h":148235759804.8243408203,"l":144263350586.2692260742,"c":145920576020.7296142578,"v":450093.3151193014,"t":1718164800}
+{"o":145920576020.7296142578,"h":146003309489.3132019043,"l":144735743342.5791320801,"c":144811734640.2009277344,"v":379140.4929356507,"t":1718168400}
+{"o":144811734640.2009277344,"h":146257059781.6387329102,"l":144805381510.3153991699,"c":145498878703.1337585449,"v":354472.9675119897,"t":1718172000}
+{"o":145498878703.1337585449,"h":146565722514.7512512207,"l":138237091504.0039978027,"c":139588656262.2017211914,"v":334191.4553080142,"t":1718175600}
+{"o":139588656262.2017211914,"h":140122158682.8255615234,"l":139034537542.1119689941,"c":139154609744.0157165527,"v":288073.4032793865,"t":1718179200}
+{"o":139154609744.0157165527,"h":140446197933.9914855957,"l":138901472237.9512634277,"c":139991907623.7135314941,"v":396806.9277756051,"t":1718182800}
+{"o":139991907623.7135314941,"h":141346226840.3851013184,"l":139030772093.7082519531,"c":139531117760.3387756348,"v":488215.7829427308,"t":1718186400}
+{"o":139531117760.3387756348,"h":139807800999.7011413574,"l":138564978112.1959838867,"c":138621240681.4725036621,"v":447782.0864959827,"t":1718190000}
+{"o":138621240681.4725036621,"h":145713122663.0512695312,"l":133935918499.7055358887,"c":140525115379.6086120605,"v":928599.8933828353,"t":1718193600}
+{"o":140525115379.6086120605,"h":143097385666.8399658203,"l":139004539635.3393859863,"c":139863690366.6140441895,"v":783030.0898805506,"t":1718197200}
+{"o":139863690366.6140441895,"h":141163776885.5700378418,"l":139328206883.2838439941,"c":140584255622.8876953125,"v":659233.7940659029,"t":1718200800}
+{"o":140584255622.8876953125,"h":140903837359.8443908691,"l":136501255781.9671783447,"c":137439197459.3116760254,"v":620388.8692339465,"t":1718204400}
+{"o":137439197459.3116760254,"h":138255032199.9633178711,"l":136619599911.8689727783,"c":137435569872.2683410645,"v":627700.3030637422,"t":1718208000}
+{"o":137435569872.2683410645,"h":138377378261.7801208496,"l":136928503844.2090759277,"c":138064283523.100402832,"v":659414.0222491099,"t":1718211600}
+{"o":138064283523.100402832,"h":138840975391.4239501953,"l":133742602048.0422973633,"c":134195560805.8988952637,"v":1055383.573926958,"t":1718215200}
+{"o":134195560805.8988952637,"h":139531092384.8742980957,"l":129844972964.1339111328,"c":134334816978.0860443115,"v":1061495.8783105216,"t":1718218800}
+{"o":134334816978.0860443115,"h":136062311506.3677368164,"l":127136285430.6784820557,"c":129377215504.8707427979,"v":659108.5820328888,"t":1718222400}
+{"o":129377215504.8707427979,"h":130103753985.5498046875,"l":128481946930.3495025635,"c":129137844179.7869873047,"v":597308.2228661822,"t":1718226000}
+{"o":129137844179.7869873047,"h":129864920585.3637695312,"l":128753664412.9718170166,"c":129767933730.6313171387,"v":474912.8034939669,"t":1718229600}
+{"o":129767933730.6313171387,"h":129821952629.7127075195,"l":128747036651.9208526611,"c":129482338863.8676147461,"v":431132.4463939109,"t":1718233200}
+{"o":129482338863.8676147461,"h":129482338863.8676147461,"l":127658395643.7756958008,"c":129010416023.5600585938,"v":434051.7009073852,"t":1718236800}
+{"o":129010416023.5600585938,"h":130685562773.3520355225,"l":127457177130.2279510498,"c":128273067743.8798370361,"v":451947.2525936241,"t":1718240400}
+{"o":128273067743.8798370361,"h":129496072776.3453216553,"l":126129534185.168838501,"c":127661340268.978729248,"v":528324.6476945952,"t":1718244000}
+{"o":127661340268.978729248,"h":128931520436.006942749,"l":125745443092.1238861084,"c":128521951906.1996765137,"v":711082.005136314,"t":1718247600}
+{"o":128521951906.1996765137,"h":129676523619.1751098633,"l":127746370890.3496398926,"c":128493760811.6086578369,"v":430122.893293756,"t":1718251200}
+{"o":128493760811.6086578369,"h":141752882923.1393432617,"l":128466780009.3397064209,"c":140526704607.7201843262,"v":425895.9664005161,"t":1718254800}
+{"o":140526704607.7201843262,"h":140694568375.6782531738,"l":138338553611.8900756836,"c":139667935658.2960205078,"v":823229.302637103,"t":1718258400}
+{"o":139667935658.2960205078,"h":140387203424.2060241699,"l":137872854831.4799804688,"c":140315025430.833984375,"v":591801.4022756175,"t":1718262000}
+{"o":140315025430.833984375,"h":140622785155.0823974609,"l":139808704873.0537109375,"c":140100237141.9159240723,"v":430789.7097169713,"t":1718265600}
+{"o":140100237141.9159240723,"h":140182483750.814666748,"l":137956462339.9286499023,"c":139358083795.7810668945,"v":456534.8624592729,"t":1718269200}
+{"o":139358083795.7810668945,"h":140306025519.9909667969,"l":138397215093.4043273926,"c":139858866807.3813171387,"v":452516.0250752283,"t":1718272800}
+{"o":139858866807.3813171387,"h":141720134224.7315063477,"l":137597116017.4930419922,"c":139435549155.3932495117,"v":418203.43501603,"t":1718276400}
+{"o":139435549155.3932495117,"h":141728209386.5871276855,"l":139223642139.9048156738,"c":139777917454.4426879883,"v":637278.5802218659,"t":1718280000}
+{"o":139777917454.4426879883,"h":141481884465.4013671875,"l":138211630238.0325622559,"c":139011600901.5416870117,"v":617770.478950717,"t":1718283600}
+{"o":139011600901.5416870117,"h":141114061299.9494018555,"l":135968227112.1372070312,"c":139502966322.9406738281,"v":746101.10492288,"t":1718287200}
+{"o":139502966322.9406738281,"h":141519363529.9805908203,"l":136654227177.3160400391,"c":138586723762.8686218262,"v":848268.7057699562,"t":1718290800}
+{"o":138586723762.8686218262,"h":139632302237.9069824219,"l":137574362230.3949890137,"c":139302256224.2663574219,"v":796958.6137047173,"t":1718294400}
+{"o":139302256224.2663574219,"h":140319504597.6746520996,"l":135822454608.4570922852,"c":139141417721.9609069824,"v":535838.5439901659,"t":1718298000}
+{"o":139141417721.9609069824,"h":139718479854.9132080078,"l":137815459969.6473388672,"c":139359036808.8776245117,"v":456520.9042067722,"t":1718301600}
+{"o":139359036808.8776245117,"h":139423128410.265625,"l":137604970635.265625,"c":138342002296.4457092285,"v":526928.2864123754,"t":1718305200}
+{"o":138342002296.4457092285,"h":139499926639.0008239746,"l":137341353004.866973877,"c":138062118950.2717895508,"v":580065.4941765735,"t":1718308800}
+{"o":138062118950.2717895508,"h":139614525877.5045776367,"l":135403129387.1274108887,"c":139295573260.5661621094,"v":453832.9639756206,"t":1718312400}
+{"o":139295573260.5661621094,"h":139636324196.5173034668,"l":138160390278.5435791016,"c":139436919464.0437011719,"v":422046.7730505,"t":1718316000}
+{"o":139436919464.0437011719,"h":139436919464.0437011719,"l":138199300411.261505127,"c":138563425040.3853759766,"v":341636.3199564346,"t":1718319600}
+{"o":138563425040.3853759766,"h":139468854785.045715332,"l":137709261201.4178771973,"c":138409019589.1445007324,"v":484034.2261700728,"t":1718323200}
+{"o":138409019589.1445007324,"h":139289838981.9030761719,"l":135692947291.3150024414,"c":138666357722.7403869629,"v":523414.3363049355,"t":1718326800}
+{"o":138666357722.7403869629,"h":139116399469.3102416992,"l":138053300833.3547668457,"c":138736065487.5089111328,"v":406517.3949274268,"t":1718330400}
+{"o":138736065487.5089111328,"h":138888067867.087890625,"l":137586072470.3427734375,"c":138145191907.7565917969,"v":414207.914060939,"t":1718334000}
+{"o":138145191907.7565917969,"h":138723053166.1107788086,"l":137677933238.0540161133,"c":137746411091.5629272461,"v":391583.3808948586,"t":1718337600}
+{"o":137746411091.5629272461,"h":139874005179.4416503906,"l":136216640597.3258056641,"c":138085315589.6033935547,"v":454056.5399055462,"t":1718341200}
+{"o":138085315589.6033935547,"h":138229895923.7423095703,"l":136551128106.2027893066,"c":137388435221.0452880859,"v":353372.3391175678,"t":1718344800}
+{"o":137388435221.0452880859,"h":137646095158.9470214844,"l":136536734886.68359375,"c":137119972052.6385040283,"v":328546.7162484227,"t":1718348400}
+{"o":137119972052.6385040283,"h":138319460074.8158569336,"l":136892896157.4495391846,"c":137873848367.3444519043,"v":363216.9703337303,"t":1718352000}
+{"o":137873848367.3444519043,"h":137877152517.1745910645,"l":136570100725.9401092529,"c":137261089772.8838500977,"v":342527.0809909964,"t":1718355600}
+{"o":137261089772.8838500977,"h":137834529038.7460632324,"l":136969670709.3178710938,"c":137320565226.1525268555,"v":328468.9031575348,"t":1718359200}
+{"o":137320565226.1525268555,"h":137724343271.1722717285,"l":136588154666.2188873291,"c":137528762020.8338317871,"v":369824.7454739177,"t":1718362800}
+{"o":137528762020.8338317871,"h":138404119921.5070800781,"l":137284920012.2395019531,"c":137704338610.6374206543,"v":474972.1586510743,"t":1718366400}
+{"o":137704338610.6374206543,"h":138115007815.4727783203,"l":137182489189.2297668457,"c":137385869807.3963623047,"v":463961.1559264541,"t":1718370000}
+{"o":137385869807.3963623047,"h":140159989870.2989807129,"l":133515333680.6166992188,"c":136938719525.1182098389,"v":633571.6298696701,"t":1718373600}
+{"o":136938719525.1182098389,"h":138464459749.2807922363,"l":133331808423.3660430908,"c":135902028928.6310577393,"v":668720.793519525,"t":1718377200}
+{"o":135902028928.6310577393,"h":138924968569.7411193848,"l":130147031364.6950073242,"c":135019754957.5169372559,"v":1130373.8071625161,"t":1718380800}
+{"o":135019754957.5169372559,"h":162333466296.5483703613,"l":133156393401.2855072021,"c":161109589078.6399536133,"v":671232.5560171433,"t":1718384400}
+{"o":161109589078.6399536133,"h":190253303510.036895752,"l":158635829635.5924682617,"c":178840491292.0355834961,"v":594424.3211192269,"t":1718388000}
+{"o":178840491292.0355834961,"h":180522275529.5816955566,"l":175698650675.5369567871,"c":178433835936.7530517578,"v":595987.4963100305,"t":1718391600}
+{"o":178433835936.7530517578,"h":180054184051.2160949707,"l":177714283827.6423950195,"c":178050705382.1473388672,"v":451088.097551989,"t":1718395200}
+{"o":178050705382.1473388672,"h":183771193151.9368591309,"l":175437671400.3447265625,"c":178773088006.252166748,"v":633282.9813328028,"t":1718398800}
+{"o":178773088006.252166748,"h":178982689069.3544921875,"l":176483087494.3310241699,"c":177842860717.0532836914,"v":610059.5177321956,"t":1718402400}
+{"o":177842860717.0532836914,"h":178301302050.7777404785,"l":170079604461.6258544922,"c":172372055199.018951416,"v":390736.0761231264,"t":1718406000}
+{"o":172372055199.018951416,"h":173586842061.7152099609,"l":105787596218.5028686523,"c":106774921797.1839904785,"v":392020.7305427605,"t":1718409600}
+{"o":106774921797.1839904785,"h":108910619642.4453887939,"l":106527530367.2511138916,"c":107647741323.1229705811,"v":361678.9439480448,"t":1718413200}
+{"o":107647741323.1229705811,"h":110155758386.8023071289,"l":107383341244.6053771973,"c":109248954403.9490203857,"v":310532.730022668,"t":1718416800}
+{"o":109248954403.9490203857,"h":114009748454.8177490234,"l":109207259182.5398864746,"c":113938524001.3179321289,"v":321259.9534164051,"t":1718420400}
+{"o":113938524001.3179321289,"h":114162101648.3544616699,"l":113359379054.9417114258,"c":113836679129.1168365479,"v":336553.783770663,"t":1718424000}
+{"o":113836679129.1168365479,"h":124746144041.3160400391,"l":113777381541.9416809082,"c":121916979012.9009246826,"v":311358.9719210279,"t":1718427600}
+{"o":121916979012.9009246826,"h":122398331019.1629333496,"l":121162753049.2663574219,"c":121344560074.0539550781,"v":330483.8752473415,"t":1718431200}
+{"o":121344560074.0539550781,"h":123836747815.5740356445,"l":120857308149.9342041016,"c":122656427757.1333465576,"v":342889.8455441703,"t":1718434800}
+{"o":122656427757.1333465576,"h":123729794904.0163574219,"l":122386491844.9920959473,"c":123107447870.0358734131,"v":287546.9218884793,"t":1718438400}
+{"o":123107447870.0358734131,"h":123435600178.5455932617,"l":122457607410.6069793701,"c":122738888542.2001342773,"v":328225.356630631,"t":1718442000}
+{"o":122738888542.2001342773,"h":123739203448.5056762695,"l":122321960898.6397705078,"c":123625681584.4607543945,"v":282833.6891225043,"t":1718445600}
+{"o":123625681584.4607543945,"h":124167515597.2514038086,"l":123463669465.7149353027,"c":124078467862.8339385986,"v":315028.680877405,"t":1718449200}
+{"o":124078467862.8339385986,"h":124346639909.0862579346,"l":123235439348.0032653809,"c":123784310232.1304321289,"v":315938.2353623886,"t":1718452800}
+{"o":123784310232.1304321289,"h":124035640431.0483703613,"l":123279993356.6266174316,"c":123966412603.3297729492,"v":361308.403584559,"t":1718456400}
+{"o":123966412603.3297729492,"h":124054041281.1133270264,"l":123430335998.0336303711,"c":123576636922.2431488037,"v":463621.600468357,"t":1718460000}
+{"o":123576636922.2431488037,"h":199763902252.779296875,"l":123473882957.4287261963,"c":166068404418.3092041016,"v":460379.3915944708,"t":1718463600}
+{"o":166068404418.3092041016,"h":166802004429.4214172363,"l":154040861226.7286376953,"c":154207168052.092376709,"v":397038.8527673784,"t":1718467200}
+{"o":154207168052.092376709,"h":154643619491.5856018066,"l":146668735334.7126464844,"c":147348771532.4104309082,"v":403633.2691789943,"t":1718470800}
+{"o":147348771532.4104309082,"h":151244611513.4520874023,"l":143892246022.6435241699,"c":149562508157.1387329102,"v":419920.6062117675,"t":1718474400}
+{"o":149562508157.1387329102,"h":154974140569.1899108887,"l":148837291590.527130127,"c":152294651756.8985290527,"v":390258.9248717502,"t":1718478000}
+{"o":152294651756.8985290527,"h":152616680544.4315185547,"l":150726271547.149810791,"c":151180151197.4889526367,"v":383904.5405262877,"t":1718481600}
+{"o":151180151197.4889526367,"h":152471405008.5684509277,"l":150733849524.0176086426,"c":151886761370.5870361328,"v":332549.24489652,"t":1718485200}
+{"o":151886761370.5870361328,"h":152051395591.781463623,"l":151363042423.4464111328,"c":151987546761.8185119629,"v":328598.7599653288,"t":1718488800}
+{"o":151987546761.8185119629,"h":152251796627.7332458496,"l":151772831886.8524475098,"c":152067342909.807220459,"v":313341.0127358511,"t":1718492400}
+{"o":152067342909.807220459,"h":152213298100.4766235352,"l":151091758220.2568359375,"c":151136652689.0983886719,"v":316503.1647305674,"t":1718496000}
+{"o":151136652689.0983886719,"h":153477860399.501739502,"l":150717307760.1977539062,"c":152786298129.347869873,"v":355077.7777561268,"t":1718499600}
+{"o":152786298129.347869873,"h":152798500044.3750305176,"l":151425273409.948425293,"c":151583304161.0483398438,"v":310276.7406682954,"t":1718503200}
+{"o":151583304161.0483398438,"h":151864828199.3280029297,"l":151143308733.8803100586,"c":151238062653.3824462891,"v":293935.3480366998,"t":1718506800}
+{"o":151238062653.3824462891,"h":151345568828.2190246582,"l":150358686161.1219177246,"c":150382375203.0638122559,"v":365132.4654591142,"t":1718510400}
+{"o":150382375203.0638122559,"h":151759633186.0166320801,"l":150305993648.6972961426,"c":151698656579.9006958008,"v":360894.1232037348,"t":1718514000}
+{"o":151698656579.9006958008,"h":152266441237.3089904785,"l":151360656578.1237182617,"c":152086270652.7899780273,"v":383228.0508862322,"t":1718517600}
+{"o":152086270652.7899780273,"h":152581523332.2406921387,"l":151394423279.2471008301,"c":151475773766.265838623,"v":333708.672471498,"t":1718521200}
+{"o":151475773766.265838623,"h":151800747546.8130187988,"l":150930825509.6172790527,"c":151071264766.2038269043,"v":293593.8911392797,"t":1718524800}
+{"o":151071264766.2038269043,"h":157791810053.7885131836,"l":150776161827.965423584,"c":154437656877.1399230957,"v":389905.8075164608,"t":1718528400}
+{"o":154437656877.1399230957,"h":155472030533.1506652832,"l":154081796633.1273498535,"c":155158798362.7347106934,"v":412736.2558455251,"t":1718532000}
+{"o":155158798362.7347106934,"h":155303773122.0361938477,"l":154619227256.8034667969,"c":154703946389.2961425781,"v":322047.1766898753,"t":1718535600}
+{"o":154703946389.2961425781,"h":155208157864.5971069336,"l":154461839227.8735046387,"c":154815589668.4507751465,"v":367988.4710814309,"t":1718539200}
+{"o":154815589668.4507751465,"h":155794338275.1345825195,"l":154747819018.7406921387,"c":155663764988.1487426758,"v":477020.9237291515,"t":1718542800}
+{"o":155663764988.1487426758,"h":157794789621.373260498,"l":155368105742.483215332,"c":156666150509.7081298828,"v":462969.0075910983,"t":1718546400}
+{"o":156666150509.7081298828,"h":159327175855.0612792969,"l":155369798460.7161560059,"c":157797599865.5463562012,"v":417034.8980686435,"t":1718550000}
+{"o":157797599865.5463562012,"h":158938650565.2082519531,"l":156840501955.9044799805,"c":157219535683.9248352051,"v":409257.3112076503,"t":1718553600}
+{"o":157219535683.9248352051,"h":157942120402.9896850586,"l":156648284848.8987731934,"c":156866068433.4427185059,"v":372409.3057904909,"t":1718557200}
+{"o":156866068433.4427185059,"h":157499955527.4162902832,"l":156424258929.9293518066,"c":157333942981.824798584,"v":368548.0967697001,"t":1718560800}
+{"o":157333942981.824798584,"h":157978385479.4452209473,"l":157166144633.3167419434,"c":157656118613.3826599121,"v":452844.1915710998,"t":1718564400}
+{"o":157656118613.3826599121,"h":158800865490.0619812012,"l":157318241048.7066345215,"c":158038736503.8907165527,"v":329142.8556307932,"t":1718568000}
+{"o":158038736503.8907165527,"h":158760595768.7844238281,"l":157693414159.1115722656,"c":158472766412.9710083008,"v":332319.160127226,"t":1718571600}
+{"o":158472766412.9710083008,"h":160466953575.5055541992,"l":157236608182.5909423828,"c":158531448383.0645141602,"v":448914.6572977541,"t":1718575200}
+{"o":158531448383.0645141602,"h":159759175217.4183959961,"l":157989399376.2500915527,"c":159140372695.3409118652,"v":325849.5833573095,"t":1718578800}
+{"o":159140372695.3409118652,"h":159648217455.9956054688,"l":158175788309.8471679688,"c":158295782835.2076721191,"v":382420.8519064143,"t":1718582400}
+{"o":158295782835.2076721191,"h":159652071513.1070251465,"l":156264099652.1020812988,"c":157799084597.1671142578,"v":403048.707056792,"t":1718586000}
+{"o":157799084597.1671142578,"h":160114221091.7543945312,"l":156511790288.3431396484,"c":158828472345.8031311035,"v":421168.4256828678,"t":1718589600}
+{"o":158828472345.8031311035,"h":160033978704.9714355469,"l":157279849322.1681518555,"c":158482634084.5989379883,"v":373130.0419513053,"t":1718593200}
+{"o":158482634084.5989379883,"h":162389401748.7109680176,"l":157650750233.1042785645,"c":160854073837.6319885254,"v":348146.0638041,"t":1718596800}
+{"o":160854073837.6319885254,"h":161636745504.7380065918,"l":159415665672.9536437988,"c":159898860556.0318603516,"v":378403.8100128283,"t":1718600400}
+{"o":159898860556.0318603516,"h":161478117937.8105163574,"l":157999651854.3071289062,"c":159527681186.4817199707,"v":461786.7322636967,"t":1718604000}
+{"o":159527681186.4817199707,"h":161371790594.8210754395,"l":158841300278.5996704102,"c":160256237196.6375427246,"v":490862.2715213429,"t":1718607600}
+{"o":160256237196.6375427246,"h":161663401636.0041503906,"l":158751487287.0483703613,"c":159800613483.550201416,"v":476817.3654520254,"t":1718611200}
+{"o":159800613483.550201416,"h":161516406429.6403808594,"l":157851869728.4305725098,"c":158511292423.7832641602,"v":503354.8303109842,"t":1718614800}
+{"o":158511292423.7832641602,"h":175650912898.1927490234,"l":155514553639.1671447754,"c":172473814581.8121032715,"v":566800.8317755818,"t":1718618400}
+{"o":172473814581.8121032715,"h":174507009414.6564331055,"l":172247770294.8814086914,"c":173374259511.0229187012,"v":556883.2177773905,"t":1718622000}
+{"o":173374259511.0229187012,"h":173610854725.3446655273,"l":170812856041.8442687988,"c":172394368303.1549072266,"v":597253.0633667898,"t":1718625600}
+{"o":172394368303.1549072266,"h":174962735116.6207885742,"l":170802826583.5744934082,"c":173099689106.9039001465,"v":570355.9672296119,"t":1718629200}
+{"o":173099689106.9039001465,"h":175829570638.6506347656,"l":171099622897.9540405273,"c":172488876692.1735839844,"v":639322.1340560627,"t":1718632800}
+{"o":172488876692.1735839844,"h":175982862042.5092163086,"l":167710961925.1695861816,"c":171652721389.657043457,"v":698711.7436434363,"t":1718636400}
+{"o":171652721389.657043457,"h":176472315468.5541992188,"l":168104134553.0409545898,"c":173113412504.5453796387,"v":735494.754870019,"t":1718640000}
+{"o":173113412504.5453796387,"h":175186028115.4754333496,"l":172833593100.8184204102,"c":174494190207.9485778809,"v":634039.173577403,"t":1718643600}
+{"o":174494190207.9485778809,"h":177044684459.0944824219,"l":172278664456.9419250488,"c":174410459684.2446594238,"v":719287.8975947836,"t":1718647200}
+{"o":174410459684.2446594238,"h":174485173475.4584655762,"l":171937903955.4515991211,"c":172188586837.6332397461,"v":620361.7092359615,"t":1718650800}
+{"o":172188586837.6332397461,"h":175396438291.7928161621,"l":169452557582.5610351562,"c":172913326724.1666870117,"v":713346.9534347095,"t":1718654400}
+{"o":172913326724.1666870117,"h":175018530943.1400756836,"l":171183638307.2394714355,"c":173665428996.0850830078,"v":693196.5950430754,"t":1718658000}
+{"o":173665428996.0850830078,"h":174698995452.577331543,"l":172214966928.2980957031,"c":173604033290.4457397461,"v":830898.5381603579,"t":1718661600}
+{"o":173604033290.4457397461,"h":176727453545.569732666,"l":172466895039.2890014648,"c":175642761171.6524353027,"v":1263993.5591037269,"t":1718665200}
+{"o":175642761171.6524353027,"h":178849493620.7073059082,"l":170426692917.7573242188,"c":175099713129.7020263672,"v":1144319.8459864238,"t":1718668800}
+{"o":175099713129.7020263672,"h":187074489028.6106872559,"l":159055233058.3014526367,"c":168531016357.5538024902,"v":1455313.7273302439,"t":1718672400}
+{"o":168531016357.5538024902,"h":175709559187.9234008789,"l":165565538700.9536743164,"c":170648854179.9733276367,"v":1245016.4570462571,"t":1718676000}
+{"o":170648854179.9733276367,"h":172664021756.7145690918,"l":169388125833.2903747559,"c":172288270800.1673278809,"v":959247.6677068527,"t":1718679600}
+{"o":172288270800.1673278809,"h":174281202537.6398010254,"l":169835474620.8680114746,"c":172307928028.8140869141,"v":1203322.591119081,"t":1718683200}
+{"o":172307928028.8140869141,"h":173784843472.7986450195,"l":171205613152.6474914551,"c":171423948253.8055114746,"v":920870.1694740301,"t":1718686800}
+{"o":171423948253.8055114746,"h":173691733500.3029785156,"l":170150097596.073638916,"c":172330768394.6270446777,"v":635524.5989687541,"t":1718690400}
+{"o":172330768394.6270446777,"h":173536587876.7339782715,"l":172196874768.6208496094,"c":173151145861.297088623,"v":618537.9532454311,"t":1718694000}
+{"o":173151145861.297088623,"h":175865981836.0029296875,"l":170873060473.9213867188,"c":173478899692.3012390137,"v":686271.554101489,"t":1718697600}
+{"o":173478899692.3012390137,"h":173727181432.6293945312,"l":171732991882.7453308105,"c":171905939094.4477539062,"v":476035.3700702289,"t":1718701200}
+{"o":171905939094.4477539062,"h":173293691545.9984436035,"l":171265933394.875793457,"c":172331240431.1766357422,"v":477139.1903533334,"t":1718704800}
+{"o":172331240431.1766357422,"h":175399553420.2753295898,"l":167423517977.3333129883,"c":169284455673.6093139648,"v":653385.8939488895,"t":1718708400}
+{"o":169284455673.6093139648,"h":169869461315.748626709,"l":166984890302.7575683594,"c":167891483906.5438537598,"v":733860.4243297086,"t":1718712000}
+{"o":167891483906.5438537598,"h":171185637170.3897399902,"l":160039040898.0188598633,"c":161689299749.4753417969,"v":855188.8952798558,"t":1718715600}
+{"o":161689299749.4753417969,"h":166567196004.3414306641,"l":158341233893.3196105957,"c":162739953735.6741027832,"v":1060238.4058355996,"t":1718719200}
+{"o":162739953735.6741027832,"h":166272007880.118347168,"l":160850165562.4651489258,"c":163824531193.0086975098,"v":752309.5276285748,"t":1718722800}
+{"o":163824531193.0086975098,"h":165520566729.232208252,"l":160438240801.9966125488,"c":163458940384.5071105957,"v":783053.2613498212,"t":1718726400}
+{"o":163458940384.5071105957,"h":165098146952.8360290527,"l":160969669280.569519043,"c":161374950143.9700622559,"v":791170.6876766019,"t":1718730000}
+{"o":161374950143.9700622559,"h":164715655284.2658996582,"l":159915490523.6869812012,"c":161787552076.1881713867,"v":955943.516010342,"t":1718733600}
+{"o":161787552076.1881713867,"h":164255744311.899810791,"l":159308768820.0184326172,"c":162984189159.9903259277,"v":1021553.5805818083,"t":1718737200}
+{"o":162984189159.9903259277,"h":167977488441.6772460938,"l":157893313614.4123535156,"c":163833451924.2341308594,"v":966632.9438722614,"t":1718740800}
+{"o":163833451924.2341308594,"h":166571722769.2427062988,"l":162194118372.9299621582,"c":163984308734.4966125488,"v":804933.5652946697,"t":1718744400}
+{"o":163984308734.4966125488,"h":164082904500.4314880371,"l":162234500201.6712036133,"c":163755772100.6223449707,"v":623009.4303330944,"t":1718748000}
+{"o":163755772100.6223449707,"h":165678727591.0185241699,"l":162480268230.7477416992,"c":165099245760.520324707,"v":523603.1392736156,"t":1718751600}
+{"o":165099245760.520324707,"h":167029091181.052154541,"l":163520206692.2602539062,"c":166423375315.8949279785,"v":851349.3700426979,"t":1718755200}
+{"o":166423375315.8949279785,"h":169920230358.9448852539,"l":163529842316.344909668,"c":166694119752.9350585938,"v":1044756.0053634559,"t":1718758800}
+{"o":166694119752.9350585938,"h":169488836035.7641906738,"l":165306116375.809173584,"c":167131725913.6664428711,"v":726335.4395438358,"t":1718762400}
+{"o":167131725913.6664428711,"h":170315557544.3018798828,"l":165894986385.123840332,"c":167464195931.4254455566,"v":712285.0707198197,"t":1718766000}
+{"o":167464195931.4254455566,"h":173514355470.8088378906,"l":167063106957.4779052734,"c":172792763758.1164855957,"v":505820.7495425405,"t":1718769600}
+{"o":172792763758.1164855957,"h":174327048335.3919372559,"l":171205364360.0657043457,"c":172725770731.5914916992,"v":462173.4227424977,"t":1718773200}
+{"o":172725770731.5914916992,"h":175019537265.186340332,"l":171685134607.4515686035,"c":174055899277.4669189453,"v":478705.8173278506,"t":1718776800}
+{"o":174055899277.4669189453,"h":174391872185.5921936035,"l":171837468703.2801208496,"c":172079304581.457244873,"v":412127.7741723481,"t":1718780400}
+{"o":172079304581.457244873,"h":173552310528.6223449707,"l":170236815981.5880737305,"c":171531882902.5690917969,"v":375312.0953068068,"t":1718784000}
+{"o":171531882902.5690917969,"h":173277066961.1593933105,"l":170323012863.26171875,"c":172176552898.647064209,"v":425268.0135228529,"t":1718787600}
+{"o":172176552898.647064209,"h":173297355396.8628540039,"l":171318401030.5660400391,"c":173215776567.0975646973,"v":408228.8013839965,"t":1718791200}
+{"o":173215776567.0975646973,"h":174224953463.1766052246,"l":170198226974.7116088867,"c":171758819301.9442443848,"v":465443.9501931133,"t":1718794800}
+{"o":171758819301.9442443848,"h":172973435076.9477844238,"l":170955852801.5466003418,"c":172410836216.2777404785,"v":503396.1399329287,"t":1718798400}
+{"o":172410836216.2777404785,"h":172784878240.0205078125,"l":171134059539.7883605957,"c":171134059539.7883605957,"v":494518.9430948533,"t":1718802000}
+{"o":171134059539.7883605957,"h":173010924611.6044921875,"l":168699559711.5142822266,"c":171139131942.912689209,"v":692863.1074394278,"t":1718805600}
+{"o":171139131942.912689209,"h":172074116502.8769226074,"l":170768008705.7102355957,"c":171775478098.3803710938,"v":576428.503609083,"t":1718809200}
+{"o":171775478098.3803710938,"h":172613411742.5909423828,"l":169548229500.0471801758,"c":170715927925.1768493652,"v":577436.1919188334,"t":1718812800}
+{"o":170715927925.1768493652,"h":173667490072.8551940918,"l":169089805825.7044677734,"c":170504506662.9663085938,"v":575685.0451259802,"t":1718816400}
+{"o":170504506662.9663085938,"h":171462132154.1590270996,"l":169981566550.2645874023,"c":170260881313.3143615723,"v":570365.5879921335,"t":1718820000}
+{"o":170260881313.3143615723,"h":172397505315.2880859375,"l":167710109266.5330505371,"c":171119345502.0627746582,"v":711618.8830868661,"t":1718823600}
+{"o":171119345502.0627746582,"h":172725324939.9732971191,"l":168751527854.3439025879,"c":170275241729.1571350098,"v":818038.4780104681,"t":1718827200}
+{"o":170275241729.1571350098,"h":171144528907.8284912109,"l":169414504780.286895752,"c":170775497526.6727294922,"v":726572.611599026,"t":1718830800}
+{"o":170775497526.6727294922,"h":171200603040.3558044434,"l":169334290364.3890075684,"c":169505291115.3866882324,"v":550712.6674601582,"t":1718834400}
+{"o":169505291115.3866882324,"h":170887306626.922668457,"l":169267867915.7125854492,"c":170570866998.3392028809,"v":742537.7379283872,"t":1718838000}
+{"o":170570866998.3392028809,"h":171267884143.0375976562,"l":169495270759.2573547363,"c":170189088134.0623168945,"v":702462.8645887438,"t":1718841600}
+{"o":170189088134.0623168945,"h":172715924717.0272216797,"l":169288246187.5903625488,"c":170002065964.2197875977,"v":665485.3233646177,"t":1718845200}
+{"o":170002065964.2197875977,"h":171502004893.2786865234,"l":168325134184.0811462402,"c":169901945295.6134338379,"v":523972.4407418393,"t":1718848800}
+{"o":169901945295.6134338379,"h":171677675346.4111022949,"l":167539174975.237701416,"c":169107868636.4185791016,"v":462634.6483037241,"t":1718852400}
+{"o":169107868636.4185791016,"h":172229704049.3315124512,"l":168240895527.1403503418,"c":170508914992.834777832,"v":497668.2398616,"t":1718856000}
+{"o":170508914992.834777832,"h":173199041453.2349243164,"l":168965430981.2513122559,"c":171122061155.1954040527,"v":547253.350028254,"t":1718859600}
+{"o":171122061155.1954040527,"h":172419230731.0942077637,"l":170284564788.7629699707,"c":170641173486.8405456543,"v":536326.1119048924,"t":1718863200}
+{"o":170641173486.8405456543,"h":173728842081.7935180664,"l":168985496474.0032653809,"c":171287351018.2861328125,"v":593170.9387159455,"t":1718866800}
+{"o":171287351018.2861328125,"h":172087760641.1342468262,"l":170482818766.7184448242,"c":172087760641.1342468262,"v":500363.4681887181,"t":1718870400}
+{"o":172087760641.1342468262,"h":172502983244.0094909668,"l":171385286214.2325134277,"c":171714708734.7546386719,"v":554281.7381593672,"t":1718874000}
+{"o":171714708734.7546386719,"h":174288824290.6777954102,"l":169772636957.1501159668,"c":172777289552.0204162598,"v":606902.8089241495,"t":1718877600}
+{"o":172777289552.0204162598,"h":175409603604.9491577148,"l":170587538575.9855041504,"c":171504481870.2318115234,"v":660325.4434199677,"t":1718881200}
+{"o":171504481870.2318115234,"h":179215126938.1897583008,"l":170178551102.953704834,"c":176803987304.1655883789,"v":636721.1833436682,"t":1718884800}
+{"o":176803987304.1655883789,"h":179541930421.1933288574,"l":171322552356.0343322754,"c":173623016730.6289978027,"v":714621.7099336551,"t":1718888400}
+{"o":173623016730.6289978027,"h":175406160764.8681640625,"l":170593041056.8799133301,"c":173916688990.8120422363,"v":890319.2829467211,"t":1718892000}
+{"o":173916688990.8120422363,"h":175421222706.9901123047,"l":172137501891.7211914062,"c":173038734054.0114746094,"v":732763.6008185348,"t":1718895600}
+{"o":173038734054.0114746094,"h":176018397218.0382080078,"l":171287116062.5905456543,"c":175059527768.1039428711,"v":778566.522054116,"t":1718899200}
+{"o":175059527768.1039428711,"h":177247020731.0822143555,"l":171712961645.3359069824,"c":174208990396.4800109863,"v":710130.9560065056,"t":1718902800}
+{"o":174208990396.4800109863,"h":175827605819.3649291992,"l":173197487042.0336608887,"c":173273169113.5696716309,"v":751070.0531074601,"t":1718906400}
+{"o":173273169113.5696716309,"h":173678762345.5369262695,"l":172240760386.6913146973,"c":173148621736.2241516113,"v":599792.3404453034,"t":1718910000}
+{"o":173148621736.2241516113,"h":179771410826.132019043,"l":172400812728.3535766602,"c":177334900815.182434082,"v":699309.3111832642,"t":1718913600}
+{"o":177334900815.182434082,"h":178250162913.0049438477,"l":176501084849.1697998047,"c":176640612993.4235839844,"v":480742.4872693023,"t":1718917200}
+{"o":176640612993.4235839844,"h":177635178561.0027770996,"l":176432027004.4875183105,"c":176892203311.3178710938,"v":457056.1335925082,"t":1718920800}
+{"o":176892203311.3178710938,"h":177368479093.9212036133,"l":176171301702.3086853027,"c":176335923437.0107421875,"v":440148.2640492231,"t":1718924400}
+{"o":176335923437.0107421875,"h":178932860007.3789672852,"l":174652872567.9609985352,"c":176665166486.3403015137,"v":561612.6419469021,"t":1718928000}
+{"o":176665166486.3403015137,"h":178634776502.0282592773,"l":175491228990.3608398438,"c":177772071012.3168640137,"v":546911.5877199897,"t":1718931600}
+{"o":177772071012.3168640137,"h":178507457526.8567810059,"l":175857217435.6057434082,"c":176134571583.9792480469,"v":420659.4853213294,"t":1718935200}
+{"o":176134571583.9792480469,"h":177870304051.2901000977,"l":174438184815.7654418945,"c":176577722724.8606872559,"v":491882.4545111312,"t":1718938800}
+{"o":176577722724.8606872559,"h":177850670698.0883483887,"l":175524048575.2350463867,"c":177534482225.3801574707,"v":480997.8888599278,"t":1718942400}
+{"o":177534482225.3801574707,"h":177689326064.9951477051,"l":176305702178.7087097168,"c":177419784048.5191650391,"v":414319.3753615487,"t":1718946000}
+{"o":177419784048.5191650391,"h":177968911556.9689941406,"l":176032152455.5877685547,"c":176667305203.9745788574,"v":427807.6229562222,"t":1718949600}
+{"o":176667305203.9745788574,"h":177376193913.6147766113,"l":171534956132.8496398926,"c":173913541322.2613220215,"v":437877.9012488991,"t":1718953200}
+{"o":173913541322.2613220215,"h":175442435101.1115112305,"l":171445162789.9429016113,"c":172603765534.492980957,"v":578027.9554436402,"t":1718956800}
+{"o":172603765534.492980957,"h":176050367689.8905639648,"l":170933793301.5593261719,"c":174155690236.2222595215,"v":586162.6507610297,"t":1718960400}
+{"o":174155690236.2222595215,"h":174756004099.3709106445,"l":173314463913.1016540527,"c":173788087901.5283508301,"v":473740.9293246336,"t":1718964000}
+{"o":173788087901.5283508301,"h":174674934153.2242126465,"l":173198807271.7958679199,"c":173824551350.7288513184,"v":456356.5610069007,"t":1718967600}
+{"o":173824551350.7288513184,"h":174445466628.3095703125,"l":171836240090.5371398926,"c":172690775831.736328125,"v":583847.4264004388,"t":1718971200}
+{"o":172690775831.736328125,"h":174745516682.6017456055,"l":169203890326.0737915039,"c":172940291191.6730957031,"v":691174.8948804826,"t":1718974800}
+{"o":172940291191.6730957031,"h":177357266137.6098632812,"l":169678970391.0841064453,"c":174111348767.8230895996,"v":686777.9611370015,"t":1718978400}
+{"o":174111348767.8230895996,"h":177719636740.0024108887,"l":170977539647.3602600098,"c":173473535993.0832519531,"v":696780.1295879476,"t":1718982000}
+{"o":173473535993.0832519531,"h":174815985495.5105285645,"l":172151378607.5637207031,"c":173205481902.541809082,"v":504741.7139707824,"t":1718985600}
+{"o":173205481902.541809082,"h":174998035494.3343811035,"l":170699525211.8047485352,"c":172100743000.3175048828,"v":546991.7705366635,"t":1718989200}
+{"o":172100743000.3175048828,"h":177467539341.311126709,"l":169701283758.075378418,"c":174658943473.0819396973,"v":745649.4798288029,"t":1718992800}
+{"o":174658943473.0819396973,"h":176976329634.8327636719,"l":172516996931.3200073242,"c":174074373681.3984375,"v":586391.1847411123,"t":1718996400}
+{"o":174074373681.3984375,"h":176855891101.6927490234,"l":173394274844.8818664551,"c":174443693581.2344360352,"v":526733.267834801,"t":1719000000}
+{"o":174443693581.2344360352,"h":175798978116.9226074219,"l":172427271240.9195251465,"c":174957485891.3524475098,"v":511084.5779442755,"t":1719003600}
+{"o":174957485891.3524475098,"h":176521014788.4950561523,"l":173718193587.5872192383,"c":175877647081.5198059082,"v":476468.0751924975,"t":1719007200}
+{"o":175877647081.5198059082,"h":177571815246.0291137695,"l":174437999178.0684509277,"c":176508897491.343963623,"v":495108.2829781219,"t":1719010800}
+{"o":176508897491.343963623,"h":177014501192.7953186035,"l":174484564461.4107971191,"c":175408391864.341796875,"v":346107.5434436238,"t":1719014400}
+{"o":175408391864.341796875,"h":176178136498.4495239258,"l":174909209120.9821166992,"c":175533699021.6268920898,"v":310280.7557384344,"t":1719018000}
+{"o":175533699021.6268920898,"h":177640318016.1746826172,"l":174069133975.4226379395,"c":175845201057.1962890625,"v":339961.0151104587,"t":1719021600}
+{"o":175845201057.1962890625,"h":176315762174.5188598633,"l":174894500268.0420837402,"c":176057338398.3787841797,"v":356936.1438145908,"t":1719025200}
+{"o":176057338398.3787841797,"h":176347104231.2625427246,"l":175522837493.8866882324,"c":176129679205.8248291016,"v":357053.5185238914,"t":1719028800}
+{"o":176129679205.8248291016,"h":177321227099.0934143066,"l":175824773746.9405517578,"c":177160652307.3293457031,"v":373566.0344913713,"t":1719032400}
+{"o":177160652307.3293457031,"h":178710303562.582611084,"l":175073293364.6272888184,"c":175145754863.7719421387,"v":378637.9405437256,"t":1719036000}
+{"o":175145754863.7719421387,"h":175458473143.2040405273,"l":174133843601.9812927246,"c":174501647221.6983947754,"v":342989.0086840007,"t":1719039600}
+{"o":174501647221.6983947754,"h":176900449953.1707763672,"l":173147298541.419128418,"c":175306207480.7034301758,"v":357779.6219246773,"t":1719043200}
+{"o":175306207480.7034301758,"h":176122041334.1371154785,"l":174418412636.8692321777,"c":175439974401.1243286133,"v":335225.8714462725,"t":1719046800}
+{"o":175439974401.1243286133,"h":175692395733.0746765137,"l":174705939998.4290161133,"c":175120521796.5104980469,"v":317749.7972583974,"t":1719050400}
+{"o":175120521796.5104980469,"h":175653609803.9591674805,"l":174520395075.6575622559,"c":175468860859.6036376953,"v":314611.6149943193,"t":1719054000}
+{"o":175468860859.6036376953,"h":175827482733.9821166992,"l":175090575012.2852478027,"c":175168910966.8695373535,"v":323864.9213633508,"t":1719057600}
+{"o":175168910966.8695373535,"h":175405060450.4725341797,"l":174594306954.2980651855,"c":174841024220.4379272461,"v":364104.3761681793,"t":1719061200}
+{"o":174841024220.4379272461,"h":175821440550.316619873,"l":174841024220.4379272461,"c":175461791737.6069946289,"v":361825.9348575255,"t":1719064800}
+{"o":175461791737.6069946289,"h":175737236473.1750183105,"l":174761722043.549621582,"c":175096036133.3265380859,"v":495972.2596158684,"t":1719068400}
+{"o":175096036133.3265380859,"h":175704879598.933013916,"l":174767998248.6802978516,"c":175685334010.7312011719,"v":403156.2790727274,"t":1719072000}
+{"o":175685334010.7312011719,"h":176120534833.1890869141,"l":174766882818.4460754395,"c":174857385114.8702697754,"v":353723.1121206234,"t":1719075600}
+{"o":174857385114.8702697754,"h":175267944373.8417663574,"l":174752321725.2428283691,"c":175037101067.387878418,"v":331254.1444796327,"t":1719079200}
+{"o":175037101067.387878418,"h":175497326524.3024902344,"l":174792666076.3286743164,"c":175463014421.8868408203,"v":385758.9191291651,"t":1719082800}
+{"o":175463014421.8868408203,"h":175553144389.7079772949,"l":174824292823.7173461914,"c":175140532066.3450317383,"v":398977.8594414704,"t":1719086400}
+{"o":175140532066.3450317383,"h":175505214129.8178710938,"l":174988929138.9252319336,"c":175497000696.7446289062,"v":345204.9878640978,"t":1719090000}
+{"o":175497000696.7446289062,"h":175639721622.8496704102,"l":174933044733.9194641113,"c":175185596644.1549072266,"v":328290.262908618,"t":1719093600}
+{"o":175185596644.1549072266,"h":175259487455.9302978516,"l":173677344576.7174072266,"c":174416993048.6600646973,"v":323478.6107779967,"t":1719097200}
+{"o":174416993048.6600646973,"h":176200204462.6090087891,"l":174281174020.3843383789,"c":175636851559.2082214355,"v":398460.890688222,"t":1719100800}
+{"o":175636851559.2082214355,"h":176475684014.423034668,"l":175092904770.2095336914,"c":176033401460.8457641602,"v":368275.5655954111,"t":1719104400}
+{"o":176033401460.8457641602,"h":176266848225.8981933594,"l":175150963936.4409484863,"c":175789432488.2060852051,"v":373292.221549905,"t":1719108000}
+{"o":175789432488.2060852051,"h":176398269592.4837036133,"l":175342270277.4468078613,"c":175788456096.4477539062,"v":339105.5957893952,"t":1719111600}
+{"o":175788456096.4477539062,"h":176172496793.9166259766,"l":175554920096.9482727051,"c":175556219097.2180175781,"v":287188.4996723357,"t":1719115200}
+{"o":175556219097.2180175781,"h":175984575080.5267333984,"l":175115785082.1812133789,"c":175394137647.1318359375,"v":279278.691719629,"t":1719118800}
+{"o":175394137647.1318359375,"h":175737829741.9279785156,"l":175209350948.1653442383,"c":175334848831.919708252,"v":296286.0257183347,"t":1719122400}
+{"o":175334848831.919708252,"h":175894006395.4778442383,"l":174778376983.0450439453,"c":175351039732.5177001953,"v":267885.9023440448,"t":1719126000}
+{"o":175351039732.5177001953,"h":175392200403.3397827148,"l":174886636820.5228271484,"c":175053725918.1164550781,"v":248740.7941037841,"t":1719129600}
+{"o":175053725918.1164550781,"h":175373321501.3903198242,"l":174579373816.2362670898,"c":175147314335.0003662109,"v":278340.0608626865,"t":1719133200}
+{"o":175147314335.0003662109,"h":175308254774.9134216309,"l":174001397399.7307739258,"c":174162268079.1053161621,"v":292439.5103867667,"t":1719136800}
+{"o":174162268079.1053161621,"h":174666343616.8334350586,"l":173658147584.8946838379,"c":174399574700.1263427734,"v":349624.8610917766,"t":1719140400}
+{"o":174399574700.1263427734,"h":174845901799.275604248,"l":174059373597.4206237793,"c":174072351361.5083312988,"v":368233.4052978224,"t":1719144000}
+{"o":174072351361.5083312988,"h":175883367510.8717346191,"l":173547687952.6592102051,"c":174536129779.5735473633,"v":347224.1597561518,"t":1719147600}
+{"o":174536129779.5735473633,"h":175995622346.1049804688,"l":172581277892.739654541,"c":173520331677.6472167969,"v":427703.0384076782,"t":1719151200}
+{"o":173520331677.6472167969,"h":175458644226.5577392578,"l":172438517744.4977722168,"c":173696695161.9110107422,"v":429230.9772564804,"t":1719154800}
+{"o":173696695161.9110107422,"h":175261741051.3277587891,"l":171746259104.3511047363,"c":173169318988.4566650391,"v":507774.3870675993,"t":1719158400}
+{"o":173169318988.4566650391,"h":174401263709.7835388184,"l":172895064048.6269836426,"c":173812119189.3938598633,"v":484891.981840356,"t":1719162000}
+{"o":173812119189.3938598633,"h":174809260201.9429016113,"l":173741130097.9459838867,"c":174552019260.823425293,"v":394146.8033080046,"t":1719165600}
+{"o":174552019260.823425293,"h":175562880383.8164672852,"l":173974769649.9974060059,"c":174183929147.2356262207,"v":363040.9072457933,"t":1719169200}
+{"o":174183929147.2356262207,"h":175600386328.1466064453,"l":171090433888.776184082,"c":173172636032.4962158203,"v":569587.0614111288,"t":1719172800}
+{"o":173172636032.4962158203,"h":174640674846.6857910156,"l":171805737671.1383056641,"c":173864608923.0177001953,"v":488248.2481880004,"t":1719176400}
+{"o":173864608923.0177001953,"h":174677642377.9819946289,"l":171251221385.3775634766,"c":172526989710.834777832,"v":508051.0527174894,"t":1719180000}
+{"o":172526989710.834777832,"h":172912752148.8905029297,"l":171135637569.6091918945,"c":171832632161.0284729004,"v":410132.9546926764,"t":1719183600}
+{"o":171832632161.0284729004,"h":173386403910.5295715332,"l":171167264943.691619873,"c":172342422735.4022216797,"v":466617.1739678488,"t":1719187200}
+{"o":172342422735.4022216797,"h":174901767674.9189453125,"l":168844590936.548034668,"c":171808306061.0589599609,"v":597136.3858381312,"t":1719190800}
+{"o":171808306061.0589599609,"h":172799910203.5749816895,"l":169584000864.7038269043,"c":170853879526.4127807617,"v":449031.6483925479,"t":1719194400}
+{"o":170853879526.4127807617,"h":172853001479.9771728516,"l":169935203419.0449523926,"c":170453484836.6253051758,"v":422332.2836663802,"t":1719198000}
+{"o":170453484836.6253051758,"h":171753954992.0768737793,"l":169221245310.3389587402,"c":170664724642.4868774414,"v":453637.4655519248,"t":1719201600}
+{"o":170664724642.4868774414,"h":183469547731.8046875,"l":166755237037.1212768555,"c":179384041051.1221923828,"v":622494.1520758943,"t":1719205200}
+{"o":179384041051.1221923828,"h":181191379712.358581543,"l":179353405609.2018432617,"c":180919562156.7111206055,"v":440261.3584233884,"t":1719208800}
+{"o":180919562156.7111206055,"h":182243794372.4138793945,"l":180038654347.9490966797,"c":181285484873.1543884277,"v":382915.2831257889,"t":1719212400}
+{"o":181285484873.1543884277,"h":183418865682.2463989258,"l":178611575589.8499450684,"c":180532365623.3190612793,"v":418898.7489984193,"t":1719216000}
+{"o":180532365623.3190612793,"h":183201564661.9045715332,"l":174475144289.0098571777,"c":180623809725.7907104492,"v":745340.599992511,"t":1719219600}
+{"o":180623809725.7907104492,"h":183024802733.7543334961,"l":179951991289.8356018066,"c":181289212062.5505065918,"v":644432.3649668086,"t":1719223200}
+{"o":181289212062.5505065918,"h":182185538162.2838439941,"l":179895948277.7525939941,"c":181693764023.3086242676,"v":454956.0729916082,"t":1719226800}
+{"o":181693764023.3086242676,"h":184142096245.7852478027,"l":180197419632.632019043,"c":182339062299.7426452637,"v":553352.9031893713,"t":1719230400}
+{"o":182339062299.7426452637,"h":185866464791.9430541992,"l":179008011757.3232421875,"c":183009132761.7853393555,"v":668706.2461313547,"t":1719234000}
+{"o":183009132761.7853393555,"h":184481395380.0118713379,"l":180273151763.2978515625,"c":181434942331.2788391113,"v":695096.1163504593,"t":1719237600}
+{"o":181434942331.2788391113,"h":185215499570.7456665039,"l":175331302718.9906921387,"c":180776693496.6643676758,"v":1016936.6862056536,"t":1719241200}
+{"o":180776693496.6643676758,"h":183343384306.0247192383,"l":180109190724.1897888184,"c":181813615076.454284668,"v":818111.8721249488,"t":1719244800}
+{"o":181813615076.454284668,"h":185807788146.7798156738,"l":179103157724.1931152344,"c":181808280321.5485534668,"v":1089992.1217538279,"t":1719248400}
+{"o":181808280321.5485534668,"h":185675390540.3519287109,"l":178860737085.8540649414,"c":184117295843.2106628418,"v":818289.227755405,"t":1719252000}
+{"o":184117295843.2106628418,"h":186014624915.021697998,"l":179224019394.3284606934,"c":181314173486.8710021973,"v":812952.5220827836,"t":1719255600}
+{"o":181314173486.8710021973,"h":186031456661.0519714355,"l":178381207290.6172485352,"c":182713117760.9705505371,"v":1116086.6965891081,"t":1719259200}
+{"o":182713117760.9705505371,"h":187157438539.3574829102,"l":179622323169.5975646973,"c":183687093863.6190185547,"v":1028591.4933070021,"t":1719262800}
+{"o":183687093863.6190185547,"h":184463546901.2603759766,"l":182631213948.3565063477,"c":182716117254.4403991699,"v":668711.2929655515,"t":1719266400}
+{"o":182716117254.4403991699,"h":186137490408.3360900879,"l":181582982721.0171508789,"c":184712090403.7776489258,"v":661468.6557645261,"t":1719270000}
+{"o":184712090403.7776489258,"h":185656976105.2501525879,"l":183224054619.5538330078,"c":184038731335.6972351074,"v":620091.1826388822,"t":1719273600}
+{"o":184038731335.6972351074,"h":184278275051.1316223145,"l":182451691161.7114868164,"c":183789593791.3526306152,"v":583805.1727418144,"t":1719277200}
+{"o":183789593791.3526306152,"h":185490015357.4371032715,"l":182923657711.9732055664,"c":184954722783.8256530762,"v":527679.7226614973,"t":1719280800}
+{"o":184954722783.8256530762,"h":190207309490.3218383789,"l":181588832233.4962463379,"c":186471291478.9768676758,"v":708946.9036638374,"t":1719284400}
+{"o":186471291478.9768676758,"h":187310050921.6996459961,"l":185447014434.7089233398,"c":187171959768.6912536621,"v":493351.5562891437,"t":1719288000}
+{"o":187171959768.6912536621,"h":187908391801.9227294922,"l":185954059352.505645752,"c":186350570046.8239135742,"v":535346.9763955515,"t":1719291600}
+{"o":186350570046.8239135742,"h":186964620417.4678039551,"l":185730653055.073059082,"c":186716083508.127746582,"v":432165.8940534461,"t":1719295200}
+{"o":186716083508.127746582,"h":187179517499.5758056641,"l":184885617151.3433532715,"c":185009154011.8573913574,"v":433991.3365438864,"t":1719298800}
+{"o":185009154011.8573913574,"h":187773197929.583770752,"l":183087595700.2747802734,"c":186089659130.0890808105,"v":403402.2644858253,"t":1719302400}
+{"o":186089659130.0890808105,"h":190565855698.4956665039,"l":182378594450.5174255371,"c":187059857841.0341186523,"v":535593.1456896347,"t":1719306000}
+{"o":187059857841.0341186523,"h":189979900598.0616149902,"l":185059790632.4978942871,"c":188133480369.0346374512,"v":518886.8020460387,"t":1719309600}
+{"o":188133480369.0346374512,"h":189102719929.303527832,"l":185987015087.6473083496,"c":187639035940.8567504883,"v":505493.4882957159,"t":1719313200}
+{"o":187639035940.8567504883,"h":189000413698.325012207,"l":185806479876.1264038086,"c":186411268813.4383239746,"v":539777.2560155465,"t":1719316800}
+{"o":186411268813.4383239746,"h":187843951327.8942260742,"l":186121135585.017791748,"c":186589359720.3127441406,"v":606579.8428677686,"t":1719320400}
+{"o":186589359720.3127441406,"h":189822043127.5003356934,"l":185469909398.8902282715,"c":187511659393.387878418,"v":632791.2950821485,"t":1719324000}
+{"o":187511659393.387878418,"h":190654977283.6266784668,"l":185142976649.8711853027,"c":188014917644.0459899902,"v":713459.493786009,"t":1719327600}
+{"o":188014917644.0459899902,"h":190480203641.3764038086,"l":185035619343.9984436035,"c":186843782250.1145019531,"v":638036.2390354212,"t":1719331200}
+{"o":186843782250.1145019531,"h":189269113819.761932373,"l":186528243427.0544433594,"c":187038867320.701385498,"v":509579.0531711516,"t":1719334800}
+{"o":187038867320.701385498,"h":189842500630.0678405762,"l":186592189131.4863891602,"c":189535396430.4533691406,"v":561803.0956931362,"t":1719338400}
+{"o":189535396430.4533691406,"h":189918016249.491394043,"l":188335781736.3013305664,"c":188979365508.4270019531,"v":497392.2694201638,"t":1719342000}
+{"o":188979365508.4270019531,"h":189286975496.3173522949,"l":188044959640.5643310547,"c":188336691257.674407959,"v":466819.8543719609,"t":1719345600}
+{"o":188336691257.674407959,"h":188336691257.674407959,"l":186835321230.3278198242,"c":187017256354.3148193359,"v":461793.552752545,"t":1719349200}
+{"o":187017256354.3148193359,"h":189009387662.7999267578,"l":185892919111.9012756348,"c":186773705780.7223205566,"v":519073.5309812759,"t":1719352800}
+{"o":186773705780.7223205566,"h":189802862176.4834289551,"l":185361222300.9272460938,"c":186739110965.5854797363,"v":586342.7647808127,"t":1719356400}
+{"o":186739110965.5854797363,"h":187690925051.1643676758,"l":186228790218.3533630371,"c":186619108837.4359741211,"v":469452.1303482301,"t":1719360000}
+{"o":186619108837.4359741211,"h":190707022622.9063720703,"l":184700407541.769317627,"c":188444877779.2075805664,"v":562593.9291904753,"t":1719363600}
+{"o":188444877779.2075805664,"h":190303956452.0463562012,"l":186571741533.1655883789,"c":187302677853.9420471191,"v":518708.0726828961,"t":1719367200}
+{"o":187302677853.9420471191,"h":187868511588.8089599609,"l":185873484548.0719299316,"c":186783470727.552947998,"v":472808.488622178,"t":1719370800}
+{"o":186783470727.552947998,"h":189088363628.026550293,"l":184595825742.2695922852,"c":186216223160.8729248047,"v":449732.8386650042,"t":1719374400}
+{"o":186216223160.8729248047,"h":188367925165.7884521484,"l":185421514632.2461242676,"c":186944332658.3017578125,"v":648044.2771772658,"t":1719378000}
+{"o":186944332658.3017578125,"h":187947278678.5983276367,"l":186629576482.2098693848,"c":187111486119.8797607422,"v":447327.1897888617,"t":1719381600}
+{"o":187111486119.8797607422,"h":188728254117.1878051758,"l":186903521782.9340515137,"c":188452451617.8738708496,"v":393840.9250043111,"t":1719385200}
+{"o":188452451617.8738708496,"h":188832687676.6253662109,"l":186029576475.8487854004,"c":186523994456.6018981934,"v":359516.4184246243,"t":1719388800}
+{"o":186523994456.6018981934,"h":187468093370.0301513672,"l":186100172505.539855957,"c":187037955776.0644836426,"v":361034.837067995,"t":1719392400}
+{"o":187037955776.0644836426,"h":187373048833.1731872559,"l":185867328316.4198303223,"c":186803220134.8320007324,"v":389920.192721538,"t":1719396000}
+{"o":186803220134.8320007324,"h":188087864781.3737792969,"l":186564251682.9479675293,"c":187471198303.3648681641,"v":487560.2253684623,"t":1719399600}
+{"o":187471198303.3648681641,"h":188139050764.1094665527,"l":186519369492.2648925781,"c":187159421231.9908752441,"v":460968.9655518942,"t":1719403200}
+{"o":187159421231.9908752441,"h":189843279241.4816894531,"l":185149453297.6177978516,"c":188078816233.560333252,"v":588721.8791930111,"t":1719406800}
+{"o":188078816233.560333252,"h":189172308360.8740539551,"l":186467213775.1285705566,"c":186981722500.0567626953,"v":584629.3757715005,"t":1719410400}
+{"o":186981722500.0567626953,"h":189067130127.124420166,"l":184495486514.2947387695,"c":187357123887.5435180664,"v":580436.8399649501,"t":1719414000}
+{"o":187357123887.5435180664,"h":188950173432.6724853516,"l":185546110156.5701904297,"c":186771842853.4153442383,"v":533692.7031001817,"t":1719417600}
+{"o":186771842853.4153442383,"h":188187715341.5059509277,"l":178272155425.5476074219,"c":187949751231.4244384766,"v":930262.292969802,"t":1719421200}
+{"o":187949751231.4244384766,"h":188133178057.7053222656,"l":186353054668.7527160645,"c":187186598832.4790649414,"v":464650.4179121269,"t":1719424800}
+{"o":187186598832.4790649414,"h":190079754248.2155151367,"l":184650894413.870513916,"c":187886543895.3173217773,"v":562250.2741247015,"t":1719428400}
+{"o":187886543895.3173217773,"h":188880866929.4301452637,"l":185867701346.4276733398,"c":186969201967.402923584,"v":540255.9408314122,"t":1719432000}
+{"o":186969201967.402923584,"h":188145661459.2793579102,"l":186420210839.361114502,"c":187746184845.8973693848,"v":521393.6065382551,"t":1719435600}
+{"o":187746184845.8973693848,"h":188838587441.4016113281,"l":186812826867.8519287109,"c":187406475095.8884887695,"v":486953.9289465853,"t":1719439200}
+{"o":187406475095.8884887695,"h":187663917564.0827941895,"l":186020842591.0459899902,"c":186653419401.3749084473,"v":435502.0215435317,"t":1719442800}
+{"o":186653419401.3749084473,"h":187498153716.598815918,"l":185537680704.1335754395,"c":186616598968.006652832,"v":425784.0746213481,"t":1719446400}
+{"o":186616598968.006652832,"h":186937454718.7659606934,"l":185726141723.5448303223,"c":186199324703.0457763672,"v":431230.5989430818,"t":1719450000}
+{"o":186199324703.0457763672,"h":188278915588.7909545898,"l":184955449172.1154785156,"c":187570055438.1693725586,"v":401272.6868949856,"t":1719453600}
+{"o":187570055438.1693725586,"h":189010917257.3309020996,"l":185853742886.7277832031,"c":187230690359.2311401367,"v":389680.8060685179,"t":1719457200}
+{"o":187230690359.2311401367,"h":187602659696.5308532715,"l":186376070772.9339904785,"c":186521856137.2640991211,"v":413069.5431615208,"t":1719460800}
+{"o":186521856137.2640991211,"h":186807482769.6228027344,"l":185095304205.9762268066,"c":185423228852.6117553711,"v":397335.7328789832,"t":1719464400}
+{"o":185423228852.6117553711,"h":187510600901.265045166,"l":184055040123.630859375,"c":186459080823.1678161621,"v":452482.7794785561,"t":1719468000}
+{"o":186459080823.1678161621,"h":186960158758.7515258789,"l":185942042909.7313842773,"c":186560421252.5799865723,"v":378104.9674950312,"t":1719471600}
+{"o":186560421252.5799865723,"h":187183498959.8862915039,"l":185953249285.297454834,"c":187149425820.1016235352,"v":389315.7218706553,"t":1719475200}
+{"o":187149425820.1016235352,"h":189951454642.5238037109,"l":185080053420.2631530762,"c":188192647247.6608886719,"v":476763.0993676954,"t":1719478800}
+{"o":188192647247.6608886719,"h":189711240119.2121276855,"l":186477972356.524230957,"c":187073990134.7876586914,"v":549395.8840644056,"t":1719482400}
+{"o":187073990134.7876586914,"h":188726163239.7854309082,"l":187035946735.1204833984,"c":187998067738.8590393066,"v":540260.2741861476,"t":1719486000}
+{"o":187998067738.8590393066,"h":189918211974.481842041,"l":187096161777.2817382812,"c":188455034262.1976623535,"v":594612.8690208887,"t":1719489600}
+{"o":188455034262.1976623535,"h":202706519154.1120910645,"l":177899227618.6583251953,"c":192334412903.0770874023,"v":1655677.0618495662,"t":1719493200}
+{"o":192334412903.0770874023,"h":197593722298.973815918,"l":190407418847.3383178711,"c":192778628970.463684082,"v":1092830.6652880488,"t":1719496800}
+{"o":192778628970.463684082,"h":194981223737.1840209961,"l":190355391478.2533874512,"c":192988985576.1173400879,"v":699391.8907179279,"t":1719500400}
+{"o":192988985576.1173400879,"h":193705058896.5880126953,"l":191513878486.3087158203,"c":193094309764.0373535156,"v":586897.5464572568,"t":1719504000}
+{"o":193094309764.0373535156,"h":194199102117.4268188477,"l":192094860293.2565612793,"c":193594376029.3174743652,"v":685150.6447613162,"t":1719507600}
+{"o":193594376029.3174743652,"h":195167406051.8784484863,"l":190416863420.1724243164,"c":192468580067.2809753418,"v":771817.3681589884,"t":1719511200}
+{"o":192468580067.2809753418,"h":192740048095.6016845703,"l":190593536271.3733215332,"c":191656079875.0291442871,"v":682958.2167354684,"t":1719514800}
+{"o":191656079875.0291442871,"h":193281660698.396270752,"l":190850058273.482208252,"c":193043636741.1155395508,"v":584353.7356636558,"t":1719518400}
+{"o":193043636741.1155395508,"h":195124723274.1182556152,"l":190765914834.5520629883,"c":192673569437.0904541016,"v":602113.2754830283,"t":1719522000}
+{"o":192673569437.0904541016,"h":193218922320.4346923828,"l":191960969562.5005493164,"c":192920201519.9192199707,"v":539573.1511068018,"t":1719525600}
+{"o":192920201519.9192199707,"h":193241136066.8110351562,"l":191428139605.510345459,"c":192288063538.2476196289,"v":509007.6516041285,"t":1719529200}
+{"o":192288063538.2476196289,"h":194384413917.9555664062,"l":189166295766.2560424805,"c":191061203238.6650085449,"v":490881.2660595884,"t":1719532800}
+{"o":191061203238.6650085449,"h":195074798171.5737915039,"l":189131438008.8810424805,"c":191465813999.1348266602,"v":662225.304208091,"t":1719536400}
+{"o":191465813999.1348266602,"h":193997171854.0881652832,"l":188238281500.0375366211,"c":190675723692.58984375,"v":655068.1371851719,"t":1719540000}
+{"o":190675723692.58984375,"h":191568218579.1343383789,"l":190027807529.0836486816,"c":191289828465.9321289062,"v":496831.3223995789,"t":1719543600}
+{"o":191289828465.9321289062,"h":192965711484.3237304688,"l":188718322855.1377563477,"c":190383844074.0079345703,"v":464756.1359302525,"t":1719547200}
+{"o":190383844074.0079345703,"h":192801585045.3394775391,"l":186747152302.5761108398,"c":189324848785.3727722168,"v":543517.9452426353,"t":1719550800}
+{"o":189324848785.3727722168,"h":190850926486.3793029785,"l":188846777700.5626525879,"c":190624730702.6031188965,"v":496252.9059743796,"t":1719554400}
+{"o":190624730702.6031188965,"h":190948313069.5790405273,"l":189265915560.2786865234,"c":190683114881.6335449219,"v":461467.2160316024,"t":1719558000}
+{"o":190683114881.6335449219,"h":191726911567.9723510742,"l":189929028010.3674926758,"c":190904883893.3327636719,"v":458715.9203421502,"t":1719561600}
+{"o":190904883893.3327636719,"h":191914063260.622833252,"l":190056761435.016784668,"c":191432740730.2538146973,"v":455326.6523440563,"t":1719565200}
+{"o":191432740730.2538146973,"h":191826020234.7043151855,"l":190086854571.8978271484,"c":190762716848.9566650391,"v":403637.8783148301,"t":1719568800}
+{"o":190762716848.9566650391,"h":191793111362.362121582,"l":190337770758.1033325195,"c":190987566226.9393920898,"v":433561.5382433856,"t":1719572400}
+{"o":190987566226.9393920898,"h":193055300047.8515319824,"l":187438103280.3214111328,"c":189668026983.2750549316,"v":563749.6788569157,"t":1719576000}
+{"o":189668026983.2750549316,"h":192454516339.2611999512,"l":187782120368.7027282715,"c":189132759737.3179016113,"v":573131.0015367626,"t":1719579600}
+{"o":189132759737.3179016113,"h":191443416868.5990905762,"l":186313195628.2156982422,"c":188382959796.8563842773,"v":623095.2653945617,"t":1719583200}
+{"o":188382959796.8563842773,"h":194136539717.1830444336,"l":186562275854.7056884766,"c":189667764170.9800109863,"v":614054.8648736088,"t":1719586800}
+{"o":189667764170.9800109863,"h":192484334417.0122680664,"l":186867578292.4238891602,"c":191152462917.4573669434,"v":613033.8993049259,"t":1719590400}
+{"o":191152462917.4573669434,"h":192396684047.006652832,"l":187236096403.6773071289,"c":188898241520.8388366699,"v":493049.3597974301,"t":1719594000}
+{"o":188898241520.8388366699,"h":189933309806.8251037598,"l":188334629130.2331237793,"c":189505434154.3571777344,"v":434690.5213595994,"t":1719597600}
+{"o":189505434154.3571777344,"h":189894634888.9547119141,"l":187395493182.484954834,"c":188343321727.9332580566,"v":463699.2444490284,"t":1719601200}
+{"o":188343321727.9332580566,"h":191158235192.6859741211,"l":186845581432.6889343262,"c":188406330166.8262939453,"v":420145.4321463025,"t":1719604800}
+{"o":188406330166.8262939453,"h":189191085275.8579101562,"l":186938974157.8858337402,"c":188766836425.3896789551,"v":409677.6624459887,"t":1719608400}
+{"o":188766836425.3896789551,"h":189181323245.137512207,"l":188050492429.188873291,"c":188322062866.0240478516,"v":337820.8018292526,"t":1719612000}
+{"o":188322062866.0240478516,"h":188518046116.6842651367,"l":187756358811.688293457,"c":188276106923.7631225586,"v":304113.4127543673,"t":1719615600}
+{"o":188276106923.7631225586,"h":190317376710.275970459,"l":186879878278.6481628418,"c":188328723193.9064941406,"v":314571.5127793258,"t":1719619200}
+{"o":188328723193.9064941406,"h":190537627466.7498474121,"l":188194278492.0869140625,"c":189601735531.6837768555,"v":332421.0840474538,"t":1719622800}
+{"o":189601735531.6837768555,"h":190126229101.1278076172,"l":189168604477.2881164551,"c":189737757970.4940185547,"v":279618.2181451457,"t":1719626400}
+{"o":189737757970.4940185547,"h":189926958739.6252441406,"l":189010321667.9572143555,"c":189342997786.7805480957,"v":252933.7246434819,"t":1719630000}
+{"o":189342997786.7805480957,"h":189486586215.9915161133,"l":188629557826.0657653809,"c":188862759809.9059448242,"v":236443.502609558,"t":1719633600}
+{"o":188862759809.9059448242,"h":188882486037.542175293,"l":187222421499.4486694336,"c":187815827590.9853515625,"v":303486.7050098387,"t":1719637200}
+{"o":187815827590.9853515625,"h":188773408357.2678222656,"l":187805836721.8541259766,"c":188520822817.1212463379,"v":277835.85826878,"t":1719640800}
+{"o":188520822817.1212463379,"h":190359423786.4380187988,"l":188520822817.1212463379,"c":189696616148.5249328613,"v":285722.4509561798,"t":1719644400}
+{"o":189696616148.5249328613,"h":190100324273.6903991699,"l":188977381846.3222045898,"c":189926887466.1242675781,"v":287302.4521632218,"t":1719648000}
+{"o":189926887466.1242675781,"h":190769818361.7826843262,"l":189260300528.122467041,"c":190769818361.7826843262,"v":269048.2735992322,"t":1719651600}
+{"o":190769818361.7826843262,"h":191234960157.7813415527,"l":189059251173.0831604004,"c":189240339467.7871398926,"v":265174.9932190187,"t":1719655200}
+{"o":189240339467.7871398926,"h":189378342845.8310852051,"l":188742342256.6256408691,"c":189232865714.6216125488,"v":254303.2171758135,"t":1719658800}
+{"o":189232865714.6216125488,"h":192036060997.247467041,"l":188398027832.6782836914,"c":190568897936.2926330566,"v":261111.0117262311,"t":1719662400}
+{"o":190568897936.2926330566,"h":190784305363.2386779785,"l":190005140497.7399597168,"c":190335494266.0838317871,"v":298191.2301823256,"t":1719666000}
+{"o":190335494266.0838317871,"h":191860980419.1119689941,"l":189514225503.4663696289,"c":190371036377.8496398926,"v":300746.4317905959,"t":1719669600}
+{"o":190371036377.8496398926,"h":191642825860.1148681641,"l":189854927735.7956237793,"c":191502613817.3385620117,"v":300095.3056739158,"t":1719673200}
+{"o":191502613817.3385620117,"h":191641780446.4257202148,"l":190519492150.1091308594,"c":190915926793.7791442871,"v":340613.4270629242,"t":1719676800}
+{"o":190915926793.7791442871,"h":191263746379.3987121582,"l":190231182344.9544067383,"c":191136405020.5855712891,"v":336913.5984507364,"t":1719680400}
+{"o":191136405020.5855712891,"h":191236053400.45703125,"l":190136892402.3332214355,"c":190645082291.2012634277,"v":328311.1617551131,"t":1719684000}
+{"o":190645082291.2012634277,"h":190749839852.3092346191,"l":189077171216.1056518555,"c":190231148266.0047607422,"v":322411.690581953,"t":1719687600}
+{"o":190231148266.0047607422,"h":191004671276.6390991211,"l":188953984682.7691955566,"c":189755743895.6900939941,"v":328815.8971633182,"t":1719691200}
+{"o":189755743895.6900939941,"h":189986062399.2338562012,"l":189017499711.6780090332,"c":189307250880.2583312988,"v":282020.3192516362,"t":1719694800}
+{"o":189307250880.2583312988,"h":190881423004.1418457031,"l":187964920420.7694702148,"c":189383243628.5057983398,"v":291597.0773526041,"t":1719698400}
+{"o":189383243628.5057983398,"h":190111667914.3438415527,"l":189286703026.9375305176,"c":189611870384.0296936035,"v":264150.4083323982,"t":1719702000}
+{"o":189611870384.0296936035,"h":190763214134.0941162109,"l":189261081539.6279907227,"c":190349975882.259552002,"v":275636.4937047728,"t":1719705600}
+{"o":190349975882.259552002,"h":190398033580.1824035645,"l":188933331005.3669433594,"c":189438811145.3725585938,"v":283977.4625105291,"t":1719709200}
+{"o":189438811145.3725585938,"h":190861975724.9237670898,"l":186980190860.8934936523,"c":188457709834.7508239746,"v":328013.2251454823,"t":1719712800}
+{"o":188457709834.7508239746,"h":189662550203.0259399414,"l":187492754828.547454834,"c":188111345220.5556335449,"v":349953.173545317,"t":1719716400}
+{"o":188111345220.5556335449,"h":189181115322.1029663086,"l":186926268598.0012207031,"c":187637266192.8776550293,"v":310191.1651367667,"t":1719720000}
+{"o":187637266192.8776550293,"h":188797038288.8188171387,"l":187073412521.6557312012,"c":188151151419.2060852051,"v":303584.1407391425,"t":1719723600}
+{"o":188151151419.2060852051,"h":190162976191.770690918,"l":187887215295.7987670898,"c":190162976191.770690918,"v":337509.8959257356,"t":1719727200}
+{"o":190162976191.770690918,"h":192890759440.7558288574,"l":187213318857.2984313965,"c":189546861003.8708190918,"v":360741.5157296062,"t":1719730800}
+{"o":189546861003.8708190918,"h":190772408905.338470459,"l":189027834438.1254577637,"c":190248296018.456451416,"v":297472.1432396491,"t":1719734400}
+{"o":190248296018.456451416,"h":190966917362.8112487793,"l":189496541286.7291564941,"c":189676591494.6841430664,"v":251038.9448004407,"t":1719738000}
+{"o":189676591494.6841430664,"h":190005512115.1863098145,"l":188836117606.7973022461,"c":189418567225.3477172852,"v":261773.7309401337,"t":1719741600}
+{"o":189418567225.3477172852,"h":190345467603.1747131348,"l":189261254906.3733520508,"c":189953423114.0013427734,"v":260158.9135246228,"t":1719745200}
+{"o":189953423114.0013427734,"h":190481101974.6508789062,"l":189179246738.0307312012,"c":189798455663.389251709,"v":296543.3127530197,"t":1719748800}
+{"o":189798455663.389251709,"h":191674272364.2201538086,"l":188875761329.7553710938,"c":190745868389.4834899902,"v":341978.0055594961,"t":1719752400}
+{"o":190745868389.4834899902,"h":190866349387.4100952148,"l":189832805108.1593322754,"c":190413818687.874786377,"v":481594.4036294039,"t":1719756000}
+{"o":190413818687.874786377,"h":192893211982.8754577637,"l":189552840365.5068664551,"c":191760434149.4857177734,"v":432216.575410563,"t":1719759600}
+{"o":191760434149.4857177734,"h":191989153369.7706298828,"l":189839591231.2584533691,"c":190758338644.7663269043,"v":353258.1991599718,"t":1719763200}
+{"o":190758338644.7663269043,"h":192140089416.1939086914,"l":190546407834.1626586914,"c":191945557155.5906677246,"v":343613.0393215938,"t":1719766800}
+{"o":191945557155.5906677246,"h":199188539061.3810424805,"l":191584047806.2262878418,"c":196079038208.2397460938,"v":363281.2037239273,"t":1719770400}
+{"o":196079038208.2397460938,"h":196246786790.9516906738,"l":195172077914.5088500977,"c":195608535474.819152832,"v":333778.8417277162,"t":1719774000}
+{"o":195608535474.819152832,"h":196971519830.2704772949,"l":195022204138.9676513672,"c":195022204138.9676513672,"v":363051.254459169,"t":1719777600}
+{"o":195022204138.9676513672,"h":195516548843.2915039062,"l":194332433257.5796203613,"c":195112927224.4999694824,"v":328981.6170087185,"t":1719781200}
+{"o":195112927224.4999694824,"h":199948618120.1528930664,"l":194583066816.1741638184,"c":198141294573.8595275879,"v":445805.1287466913,"t":1719784800}
+{"o":198141294573.8595275879,"h":198501326123.7310180664,"l":196971816712.0490722656,"c":197615581253.5109863281,"v":323592.146289398,"t":1719788400}
+{"o":197615581253.5109863281,"h":200302182263.1070556641,"l":195845514342.0787353516,"c":198332985528.4236450195,"v":322473.1888511794,"t":1719792000}
+{"o":198332985528.4236450195,"h":200093748203.3439331055,"l":197056998131.2705078125,"c":198053393665.8773498535,"v":441734.7603936631,"t":1719795600}
+{"o":198053393665.8773498535,"h":198919439806.3424072266,"l":196548751603.950592041,"c":197059479427.2647705078,"v":364058.0604139738,"t":1719799200}
+{"o":197059479427.2647705078,"h":197852609165.4649047852,"l":196983022591.3893432617,"c":197362246751.2996826172,"v":284344.0761316629,"t":1719802800}
+{"o":197362246751.2996826172,"h":198077714267.6939086914,"l":196873671059.0889282227,"c":197201059126.8526916504,"v":403284.7591512884,"t":1719806400}
+{"o":197201059126.8526916504,"h":198501497153.4420166016,"l":196916223970.9007263184,"c":197754069479.7774047852,"v":389780.3940744281,"t":1719810000}
+{"o":197754069479.7774047852,"h":197991008685.6670227051,"l":196522368621.4732666016,"c":197631381216.6209716797,"v":361732.5119909856,"t":1719813600}
+{"o":197631381216.6209716797,"h":199064939747.2506408691,"l":197002847238.7887268066,"c":198125310922.9409179688,"v":378734.3665523854,"t":1719817200}
+{"o":198125310922.9409179688,"h":199149797399.5123291016,"l":195572804661.0055541992,"c":196303617406.1371154785,"v":374497.2024825448,"t":1719820800}
+{"o":196303617406.1371154785,"h":197101631779.1396789551,"l":195561504732.8235778809,"c":196817741906.6055297852,"v":303245.6178442338,"t":1719824400}
+{"o":196817741906.6055297852,"h":196949390389.8034057617,"l":195316999904.4617614746,"c":195550467093.8854064941,"v":317228.5880138518,"t":1719828000}
+{"o":195550467093.8854064941,"h":198381737088.7735595703,"l":194234733712.5790405273,"c":196638323109.3435058594,"v":312230.5730282624,"t":1719831600}
+{"o":196638323109.3435058594,"h":198472904401.7437438965,"l":196569865521.2440185547,"c":198471448956.6505432129,"v":333302.8321357722,"t":1719835200}
+{"o":198471448956.6505432129,"h":199933683299.0190734863,"l":195635752180.9013366699,"c":196579542229.9058227539,"v":458200.3508804946,"t":1719838800}
+{"o":196579542229.9058227539,"h":197891450230.4108886719,"l":195504810013.6968383789,"c":197624176174.7516174316,"v":461829.9541639053,"t":1719842400}
+{"o":197624176174.7516174316,"h":198743019738.4894714355,"l":197072989089.8221435547,"c":198422231524.0847167969,"v":399888.6083862022,"t":1719846000}
+{"o":198422231524.0847167969,"h":199519903973.6513977051,"l":197008924084.7174072266,"c":197812642271.0500793457,"v":490604.6222840588,"t":1719849600}
+{"o":197812642271.0500793457,"h":198686186170.1448364258,"l":196627512483.4332885742,"c":197989154452.7035522461,"v":422519.593796148,"t":1719853200}
+{"o":197989154452.7035522461,"h":199098981427.041595459,"l":196461379442.5371398926,"c":197127700340.0028991699,"v":457905.127726763,"t":1719856800}
+{"o":197127700340.0028991699,"h":197308159526.29296875,"l":195618823110.6665039062,"c":196639779438.9248352051,"v":391986.091222704,"t":1719860400}
+{"o":196639779438.9248352051,"h":197598021775.4420776367,"l":196396063116.1839599609,"c":196888166535.4288635254,"v":429861.3600527508,"t":1719864000}
+{"o":196888166535.4288635254,"h":197848149295.3236083984,"l":196371420764.2639770508,"c":196914394884.5474853516,"v":354000.6609436262,"t":1719867600}
+{"o":196914394884.5474853516,"h":199452582811.996887207,"l":194745976838.972442627,"c":197363164897.491607666,"v":424422.091588226,"t":1719871200}
+{"o":197363164897.491607666,"h":197805697647.4266357422,"l":196407097424.4066772461,"c":197178995746.7467041016,"v":296975.8875372731,"t":1719874800}
+{"o":197178995746.7467041016,"h":198494438399.9208679199,"l":196483851871.3440246582,"c":198068040703.6399841309,"v":378997.772715831,"t":1719878400}
+{"o":198068040703.6399841309,"h":198777062147.5012512207,"l":197583633046.2951965332,"c":198504961401.5319519043,"v":323567.0457834785,"t":1719882000}
+{"o":198504961401.5319519043,"h":200407660056.7325439453,"l":197374505221.3255004883,"c":199269947142.4865112305,"v":329367.6977945304,"t":1719885600}
+{"o":199269947142.4865112305,"h":200650076568.5829467773,"l":197487116920.8455505371,"c":198448349267.821105957,"v":358272.2388746009,"t":1719889200}
+{"o":198448349267.821105957,"h":199646816733.5374145508,"l":197667415860.7631530762,"c":197757075889.9272460938,"v":359453.3625188788,"t":1719892800}
+{"o":197757075889.9272460938,"h":198284339509.258605957,"l":197540554145.393951416,"c":197943382755.1963806152,"v":265534.0385654679,"t":1719896400}
+{"o":197943382755.1963806152,"h":198264971480.3343505859,"l":194880206132.5478820801,"c":195170773589.2585449219,"v":302219.1010639521,"t":1719900000}
+{"o":195170773589.2585449219,"h":195431788314.0914306641,"l":193981696857.8193664551,"c":194577667786.0053405762,"v":285881.6187290272,"t":1719903600}
+{"o":194577667786.0053405762,"h":195789559350.9750366211,"l":193829414719.0367126465,"c":195274698622.4983215332,"v":291801.8463946781,"t":1719907200}
+{"o":195274698622.4983215332,"h":195936555105.0957946777,"l":194910813129.5797119141,"c":195725352595.3971252441,"v":280388.5950274121,"t":1719910800}
+{"o":195725352595.3971252441,"h":196435466479.4092712402,"l":194852900476.7421875,"c":196379973138.7745056152,"v":325140.1508549242,"t":1719914400}
+{"o":196379973138.7745056152,"h":198098701178.6522521973,"l":194270581132.3151245117,"c":195762087740.4407348633,"v":353506.9522232205,"t":1719918000}
+{"o":195762087740.4407348633,"h":198463005850.3740539551,"l":193532242591.8094787598,"c":195672304462.8087463379,"v":380865.9749163647,"t":1719921600}
+{"o":195672304462.8087463379,"h":197224717696.0417785645,"l":193081889197.0664367676,"c":193496144513.9042358398,"v":505356.3095953551,"t":1719925200}
+{"o":193496144513.9042358398,"h":201997476089.3485412598,"l":191346329507.8089294434,"c":198496277747.1402587891,"v":521981.68838831,"t":1719928800}
+{"o":198496277747.1402587891,"h":200753926617.953704834,"l":197073776619.8584594727,"c":199845426394.3651733398,"v":363797.9700532726,"t":1719932400}
+{"o":199845426394.3651733398,"h":201366762508.7409667969,"l":198847747961.7377319336,"c":201065524339.8273620605,"v":415275.0716169775,"t":1719936000}
+{"o":201065524339.8273620605,"h":202438593198.3004455566,"l":199581475062.6834716797,"c":202362972405.9513549805,"v":377192.7208800667,"t":1719939600}
+{"o":202362972405.9513549805,"h":207260964089.9034118652,"l":198009962262.5627441406,"c":202052489952.068145752,"v":581817.168605841,"t":1719943200}
+{"o":202052489952.068145752,"h":202837791504.3832092285,"l":200970675700.6421203613,"c":201713212222.3410644531,"v":417606.7925655396,"t":1719946800}
+{"o":201713212222.3410644531,"h":241225689823.7594909668,"l":103527566921.074798584,"c":198087322587.0757141113,"v":381720.7496608014,"t":1719950400}
+{"o":198087322587.0757141113,"h":199200455108.3971557617,"l":197813048582.039276123,"c":198825622131.7562255859,"v":379008.3016905046,"t":1719954000}
+{"o":198825622131.7562255859,"h":200937118123.0734558105,"l":198638453525.0986022949,"c":200209345476.4362792969,"v":426719.6956516217,"t":1719957600}
+{"o":200209345476.4362792969,"h":201095877266.5938110352,"l":198970660096.7263793945,"c":199701854223.9273376465,"v":333395.4830547936,"t":1719961200}
+{"o":199701854223.9273376465,"h":200360893081.439453125,"l":198105479931.2484741211,"c":198255551813.8619995117,"v":348149.0464593339,"t":1719964800}
+{"o":198255551813.8619995117,"h":201195824123.4868774414,"l":196118606760.4126586914,"c":197872280613.8159179688,"v":392233.4102589199,"t":1719968400}
+{"o":197872280613.8159179688,"h":200090481620.7096252441,"l":197040182356.9796447754,"c":198237047183.3848266602,"v":379555.4698628216,"t":1719972000}
+{"o":198237047183.3848266602,"h":200177860442.2674560547,"l":194588447415.1465759277,"c":197601852538.6241455078,"v":470600.438864796,"t":1719975600}
+{"o":197601852538.6241455078,"h":199923054076.7711791992,"l":193945716884.0166320801,"c":196346332820.0824890137,"v":433773.9189183369,"t":1719979200}
+{"o":196346332820.0824890137,"h":198020756067.5422363281,"l":196143660986.6531677246,"c":197933589264.781829834,"v":355010.1147950381,"t":1719982800}
+{"o":197933589264.781829834,"h":198336125363.5032043457,"l":197021732630.9010009766,"c":197189592283.6394348145,"v":324010.4082217272,"t":1719986400}
+{"o":197189592283.6394348145,"h":198317751008.2060546875,"l":194012895909.2427062988,"c":194756148280.3438110352,"v":394168.6743788839,"t":1719990000}
+{"o":194756148280.3438110352,"h":197564407774.0040893555,"l":192668982876.1202697754,"c":196072816526.5033874512,"v":386765.8445577747,"t":1719993600}
+{"o":196072816526.5033874512,"h":197263907820.5178833008,"l":195767703326.6879882812,"c":196245055357.371307373,"v":347306.0921983253,"t":1719997200}
+{"o":196245055357.371307373,"h":197971617677.4975585938,"l":190556848437.4761657715,"c":194269019850.9268798828,"v":745778.1137089829,"t":1720000800}
+{"o":194269019850.9268798828,"h":194558123818.6297912598,"l":192409845409.1211242676,"c":194109918314.7656860352,"v":531377.5968049475,"t":1720004400}
+{"o":194109918314.7656860352,"h":196860013970.4061584473,"l":189870378955.0962524414,"c":192334415503.2012634277,"v":574868.0654576035,"t":1720008000}
+{"o":192334415503.2012634277,"h":197159165599.5195007324,"l":190574096431.3616943359,"c":194671099135.3949890137,"v":605205.8278879094,"t":1720011600}
+{"o":194671099135.3949890137,"h":196552659092.7056884766,"l":191394540582.5849304199,"c":192670252711.2870483398,"v":523425.7642651403,"t":1720015200}
+{"o":192670252711.2870483398,"h":194198824475.6901245117,"l":191673536931.342590332,"c":192674292194.8215637207,"v":543540.3510117116,"t":1720018800}
+{"o":192674292194.8215637207,"h":194603289362.8561706543,"l":191842921855.9194946289,"c":193785757591.7578735352,"v":531344.8877679564,"t":1720022400}
+{"o":193785757591.7578735352,"h":194204015362.8796691895,"l":192170324680.7821960449,"c":193121576802.6164245605,"v":423864.2898625972,"t":1720026000}
+{"o":193121576802.6164245605,"h":193823036025.9721374512,"l":192111201580.4873352051,"c":192783325774.7596740723,"v":507949.1727475985,"t":1720029600}
+{"o":192783325774.7596740723,"h":195068709066.6921691895,"l":189460406496.6806640625,"c":192086085537.8788146973,"v":674259.463797737,"t":1720033200}
+{"o":192086085537.8788146973,"h":193577995156.1533508301,"l":191296360788.6961364746,"c":191514637809.8926391602,"v":449854.5630484985,"t":1720036800}
+{"o":191514637809.8926391602,"h":194386376906.5401306152,"l":189752242203.73046875,"c":193114357336.8106384277,"v":473242.4496856453,"t":1720040400}
+{"o":193114357336.8106384277,"h":193394761791.9206542969,"l":191588263318.9547119141,"c":192643897678.9179992676,"v":384714.3465735487,"t":1720044000}
+{"o":192643897678.9179992676,"h":192667129006.9483947754,"l":191263498490.6990966797,"c":191859934912.904510498,"v":366379.03216235,"t":1720047600}
+{"o":191859934912.904510498,"h":194559202018.7897338867,"l":190799177421.034942627,"c":191668533899.8279724121,"v":398622.9926202913,"t":1720051200}
+{"o":191668533899.8279724121,"h":198286123745.1961975098,"l":180364585952.1652832031,"c":186604331269.9479675293,"v":911354.5572387972,"t":1720054800}
+{"o":186604331269.9479675293,"h":194626867616.1706237793,"l":184711394987.6211547852,"c":189367905926.4685974121,"v":590325.7651318145,"t":1720058400}
+{"o":189367905926.4685974121,"h":190789197452.0313720703,"l":188427153139.6230773926,"c":190570324165.6768493652,"v":385623.4620555942,"t":1720062000}
+{"o":190570324165.6768493652,"h":190902571492.2797546387,"l":189327987136.4674682617,"c":189890075205.0009155273,"v":320182.5476418,"t":1720065600}
+{"o":189890075205.0009155273,"h":190988134976.6714782715,"l":188906725612.2305908203,"c":189938735645.3672180176,"v":323281.6738264275,"t":1720069200}
+{"o":189938735645.3672180176,"h":191478181493.9868774414,"l":186931681685.2366943359,"c":189007770480.0294189453,"v":494629.9495688727,"t":1720072800}
+{"o":189007770480.0294189453,"h":189886519205.2222290039,"l":188051546925.9326477051,"c":188608842718.899810791,"v":501282.901825516,"t":1720076400}
+{"o":188608842718.899810791,"h":191108402755.5869140625,"l":186431067497.7108764648,"c":190337578909.5030517578,"v":573967.9634972234,"t":1720080000}
+{"o":190337578909.5030517578,"h":190994983780.6314086914,"l":187922019185.1233825684,"c":188841384262.6526794434,"v":552642.8083223833,"t":1720083600}
+{"o":188841384262.6526794434,"h":190670245475.5198059082,"l":186053245204.4868164062,"c":189620688918.5118103027,"v":612034.7894975728,"t":1720087200}
+{"o":189620688918.5118103027,"h":190011464413.3382873535,"l":187029020902.362121582,"c":187427946538.0209960938,"v":432090.9658292082,"t":1720090800}
+{"o":187427946538.0209960938,"h":190680961647.7175292969,"l":186185746791.5114440918,"c":187417476886.3544311523,"v":505174.9807639095,"t":1720094400}
+{"o":187417476886.3544311523,"h":190398020690.0053405762,"l":182697425588.6725769043,"c":187900638989.2016296387,"v":807402.5763075373,"t":1720098000}
+{"o":187900638989.2016296387,"h":191079703577.0639648438,"l":185584462979.2455444336,"c":188411877645.2506713867,"v":568491.6172112636,"t":1720101600}
+{"o":188411877645.2506713867,"h":191501936575.055847168,"l":187054570628.3130493164,"c":189477191198.6701660156,"v":512038.7461202969,"t":1720105200}
+{"o":189477191198.6701660156,"h":189541691232.6793212891,"l":187506394753.6002502441,"c":189320027073.3302001953,"v":463616.5596921422,"t":1720108800}
+{"o":189320027073.3302001953,"h":189799023389.0750427246,"l":188558066867.864440918,"c":189322226104.9553222656,"v":414266.1775774296,"t":1720112400}
+{"o":189322226104.9553222656,"h":189348577644.5133056641,"l":187167650871.6171875,"c":187658915498.3330993652,"v":522155.5287312164,"t":1720116000}
+{"o":187658915498.3330993652,"h":190335518102.9363098145,"l":187520779924.2465515137,"c":187597648322.2649841309,"v":531756.2959259801,"t":1720119600}
+{"o":187597648322.2649841309,"h":190877573984.7864074707,"l":186696526615.048614502,"c":190218742120.0971984863,"v":421420.0892092537,"t":1720123200}
+{"o":190218742120.0971984863,"h":191127461121.712677002,"l":189269819217.5491943359,"c":190142903307.2734069824,"v":415012.4048317102,"t":1720126800}
+{"o":190142903307.2734069824,"h":191711239893.5833435059,"l":186500677035.1116027832,"c":187008379462.7062683105,"v":533189.272856831,"t":1720130400}
+{"o":187008379462.7062683105,"h":192415627431.9275817871,"l":179725469359.1095275879,"c":184851017537.848815918,"v":710010.1998925213,"t":1720134000}
+{"o":184851017537.848815918,"h":188879234020.156036377,"l":179114293037.8738098145,"c":186123478899.6971435547,"v":957584.8472615435,"t":1720137600}
+{"o":186123478899.6971435547,"h":192636948912.9691467285,"l":180838718165.1304626465,"c":191192531186.3627929688,"v":562516.5742446482,"t":1720141200}
+{"o":191192531186.3627929688,"h":193508658515.7020874023,"l":181354258101.5356140137,"c":185944848909.0763244629,"v":690802.9049176318,"t":1720144800}
+{"o":185944848909.0763244629,"h":190398929257.8418884277,"l":181684485455.8730773926,"c":186999698009.7102966309,"v":1040722.5816321212,"t":1720148400}
+{"o":186999698009.7102966309,"h":191714980573.0669250488,"l":181090125279.7257995605,"c":187320085309.1817932129,"v":796729.7122081466,"t":1720152000}
+{"o":187320085309.1817932129,"h":190655315673.9664611816,"l":186051633708.2721862793,"c":188990062631.6031188965,"v":482302.4567835736,"t":1720155600}
+{"o":188990062631.6031188965,"h":189025345622.7200927734,"l":179822869045.0151977539,"c":182809496333.5123901367,"v":444240.1274185434,"t":1720159200}
+{"o":182809496333.5123901367,"h":186518957814.6708374023,"l":180287758099.3173828125,"c":183943579782.2784423828,"v":480863.3343849115,"t":1720162800}
+{"o":183943579782.2784423828,"h":188315850319.6250915527,"l":177869838861.2108154297,"c":181605535457.9411315918,"v":435229.8058081821,"t":1720166400}
+{"o":181605535457.9411315918,"h":187065228299.3878479004,"l":177528172204.5633850098,"c":183983192864.0751037598,"v":474554.3746619434,"t":1720170000}
+{"o":183983192864.0751037598,"h":189036646663.2366027832,"l":180616455031.7405700684,"c":184635591453.9874572754,"v":538655.0911165734,"t":1720173600}
+{"o":184635591453.9874572754,"h":187879937412.5089416504,"l":184399704274.4452209473,"c":186834735749.3563537598,"v":516325.6572265381,"t":1720177200}
+{"o":186834735749.3563537598,"h":190820940011.7772827148,"l":183623630166.794342041,"c":184532012561.1278991699,"v":671616.0321222281,"t":1720180800}
+{"o":184532012561.1278991699,"h":191160815295.7499084473,"l":181593655735.3363647461,"c":188450139684.0470581055,"v":644175.8970774054,"t":1720184400}
+{"o":188450139684.0470581055,"h":192522572744.0441894531,"l":185234480097.1355895996,"c":190177766800.4353027344,"v":627980.5575979665,"t":1720188000}
+{"o":190177766800.4353027344,"h":193402315662.6539916992,"l":187467888242.4920959473,"c":191560513887.267791748,"v":785021.1133133317,"t":1720191600}
+{"o":191560513887.267791748,"h":193831957868.6073608398,"l":188141936085.6936340332,"c":189830811515.6066894531,"v":796391.6506689243,"t":1720195200}
+{"o":189830811515.6066894531,"h":191072149658.6664123535,"l":188502262894.1376953125,"c":190286174536.8201599121,"v":578673.147191552,"t":1720198800}
+{"o":190286174536.8201599121,"h":193578320150.7757263184,"l":189103878860.669128418,"c":193254899501.8583068848,"v":612166.731288582,"t":1720202400}
+{"o":193254899501.8583068848,"h":193499071643.0520019531,"l":191464775717.8628234863,"c":192222674086.8316650391,"v":465465.7425345539,"t":1720206000}
+{"o":192222674086.8316650391,"h":192977918032.392791748,"l":191112412902.9946594238,"c":192663254082.0805664062,"v":379920.6241171297,"t":1720209600}
+{"o":192663254082.0805664062,"h":193343997493.1892089844,"l":191492574503.7671813965,"c":191866589932.4537658691,"v":395985.8762017559,"t":1720213200}
+{"o":191866589932.4537658691,"h":192740578247.2643737793,"l":190853066624.8328857422,"c":191155957128.7266845703,"v":413716.2748283896,"t":1720216800}
+{"o":191155957128.7266845703,"h":192189203329.5382995605,"l":191069232411.145111084,"c":191306138366.2282714844,"v":415087.415124178,"t":1720220400}
+{"o":191306138366.2282714844,"h":196396931198.5028381348,"l":187347667767.9448547363,"c":191183856968.3925476074,"v":579113.3444109557,"t":1720224000}
+{"o":191183856968.3925476074,"h":193281464268.6991882324,"l":188783085033.2059326172,"c":190506058195.9635009766,"v":410339.2374010619,"t":1720227600}
+{"o":190506058195.9635009766,"h":192571302715.2898254395,"l":188910682828.6889038086,"c":191518314277.3038635254,"v":395595.7704125076,"t":1720231200}
+{"o":191518314277.3038635254,"h":193353940580.84765625,"l":189827640114.297668457,"c":191119067628.3866882324,"v":373894.4744577937,"t":1720234800}
+{"o":191119067628.3866882324,"h":191793476561.9967651367,"l":189905544984.6444091797,"c":189983449354.7510375977,"v":358668.4851288762,"t":1720238400}
+{"o":189983449354.7510375977,"h":191852300485.1088867188,"l":189937284750.5464172363,"c":191183029803.859161377,"v":324160.5591193175,"t":1720242000}
+{"o":191183029803.859161377,"h":194501995594.403503418,"l":189398026367.8251647949,"c":191584260479.5756225586,"v":342899.0087891023,"t":1720245600}
+{"o":191584260479.5756225586,"h":194474026607.9520568848,"l":190784743046.7818603516,"c":192821283520.0547180176,"v":446444.1009294536,"t":1720249200}
+{"o":192821283520.0547180176,"h":194323279576.9606628418,"l":192072162851.8437194824,"c":192977995897.6295776367,"v":358725.1117361209,"t":1720252800}
+{"o":192977995897.6295776367,"h":196999350135.7480163574,"l":190014884763.9976196289,"c":194615513761.8150939941,"v":421278.0026690328,"t":1720256400}
+{"o":194615513761.8150939941,"h":195916386038.8974304199,"l":193421659073.1649475098,"c":193866085207.6469116211,"v":410798.6274721554,"t":1720260000}
+{"o":193866085207.6469116211,"h":195527543815.0235595703,"l":192215101003.2070922852,"c":193544381525.0127563477,"v":350307.412450643,"t":1720263600}
+{"o":193544381525.0127563477,"h":195125123967.6766967773,"l":192247401071.120300293,"c":194264348725.9601135254,"v":410534.8503348998,"t":1720267200}
+{"o":194264348725.9601135254,"h":196481804563.9454956055,"l":192205220471.5034179688,"c":193790670725.5031433105,"v":485127.3238838759,"t":1720270800}
+{"o":193790670725.5031433105,"h":194965522473.726776123,"l":192260217675.2901611328,"c":194412310867.0395507812,"v":519563.1567622553,"t":1720274400}
+{"o":194412310867.0395507812,"h":197655682597.0122375488,"l":191526789772.2161865234,"c":195528085980.6275634766,"v":594053.563571525,"t":1720278000}
+{"o":195528085980.6275634766,"h":198019686108.5231933594,"l":193351646769.8567199707,"c":195560058610.0242614746,"v":579379.4004278713,"t":1720281600}
+{"o":195560058610.0242614746,"h":196370030878.7674865723,"l":194718045367.1774902344,"c":195511728880.9905090332,"v":509760.6427510891,"t":1720285200}
+{"o":195511728880.9905090332,"h":195838456015.8815917969,"l":194621768082.6788635254,"c":195524366791.8667602539,"v":442912.5621875931,"t":1720288800}
+{"o":195524366791.8667602539,"h":196430438520.8286743164,"l":194680477901.7012939453,"c":195699613754.9763793945,"v":369072.9621721618,"t":1720292400}
+{"o":195699613754.9763793945,"h":196994498270.9204711914,"l":194836824847.7703552246,"c":195293275966.390045166,"v":406285.5631922735,"t":1720296000}
+{"o":195293275966.390045166,"h":197718282644.1295471191,"l":194284466720.3148193359,"c":195062562451.7961425781,"v":457760.1256534689,"t":1720299600}
+{"o":195062562451.7961425781,"h":196455065417.0598449707,"l":195004916305.0131530762,"c":196256115578.4506225586,"v":449575.7026876512,"t":1720303200}
+{"o":196256115578.4506225586,"h":196495835340.7166442871,"l":194701243727.2174377441,"c":195072508522.0016479492,"v":359728.6974145039,"t":1720306800}
+{"o":195072508522.0016479492,"h":197561879372.2378845215,"l":192436382043.648223877,"c":194291038359.6801147461,"v":382506.2548818088,"t":1720310400}
+{"o":194291038359.6801147461,"h":196977228320.6613769531,"l":192870327138.0778198242,"c":195258005882.4610595703,"v":461224.8543372881,"t":1720314000}
+{"o":195258005882.4610595703,"h":197782934494.5410766602,"l":193448703881.8596496582,"c":195356780177.2873535156,"v":347504.0991042362,"t":1720317600}
+{"o":195356780177.2873535156,"h":197241637570.0229492188,"l":193037498128.5395507812,"c":196167703123.2832946777,"v":298590.8270201233,"t":1720321200}
+{"o":196167703123.2832946777,"h":197372267246.4666137695,"l":192226630497.8467712402,"c":193453314123.0107421875,"v":326284.9603330623,"t":1720324800}
+{"o":193453314123.0107421875,"h":195536459075.8428344727,"l":192225646043.5166625977,"c":194902334408.0380249023,"v":341075.614035044,"t":1720328400}
+{"o":194902334408.0380249023,"h":196190682636.8528747559,"l":192957113868.8541564941,"c":193135293964.3428955078,"v":356715.5333780599,"t":1720332000}
+{"o":193135293964.3428955078,"h":196258365919.0581665039,"l":190614712219.3094482422,"c":194060982596.6010131836,"v":345617.2256957644,"t":1720335600}
+{"o":194060982596.6010131836,"h":194889968680.0941162109,"l":193533035083.6253051758,"c":194562489303.2302246094,"v":312079.3675601568,"t":1720339200}
+{"o":194562489303.2302246094,"h":195836098109.2235412598,"l":194114367224.2065734863,"c":195199173042.137878418,"v":331883.3881618219,"t":1720342800}
+{"o":195199173042.137878418,"h":196215494715.1251831055,"l":192910675040.9102783203,"c":193509544762.9606018066,"v":360811.9124219614,"t":1720346400}
+{"o":193509544762.9606018066,"h":195072930898.9394226074,"l":192864989929.1014709473,"c":194774353462.2976379395,"v":418191.6244116918,"t":1720350000}
+{"o":194774353462.2976379395,"h":195968385955.2496337891,"l":193092185497.5946655273,"c":194441440788.3029785156,"v":388291.9671680512,"t":1720353600}
+{"o":194441440788.3029785156,"h":196632574355.1296691895,"l":189959119087.2841491699,"c":192229468663.9797363281,"v":515776.5437616388,"t":1720357200}
+{"o":192229468663.9797363281,"h":193859452815.4078063965,"l":190492882027.4330444336,"c":193174665826.1343078613,"v":534130.6551056954,"t":1720360800}
+{"o":193174665826.1343078613,"h":194697637898.6966247559,"l":190832697848.0086364746,"c":193004560111.8406982422,"v":475926.1817509703,"t":1720364400}
+{"o":193004560111.8406982422,"h":195264627462.083404541,"l":191236587501.9391479492,"c":193292771070.5133666992,"v":435523.5580831851,"t":1720368000}
+{"o":193292771070.5133666992,"h":194330276625.6636352539,"l":191662937942.2530212402,"c":193728374124.463104248,"v":420614.3771912426,"t":1720371600}
+{"o":193728374124.463104248,"h":194976937050.5062561035,"l":192277527128.2801513672,"c":192383900992.628112793,"v":385852.7642268648,"t":1720375200}
+{"o":192383900992.628112793,"h":194140689409.9591369629,"l":191255187159.7876281738,"c":192447476739.3247680664,"v":387539.7323783992,"t":1720378800}
+{"o":192447476739.3247680664,"h":193959063831.2199707031,"l":191212146345.9630432129,"c":192196469290.7719421387,"v":419226.2272878431,"t":1720382400}
+{"o":192196469290.7719421387,"h":195102864045.5056152344,"l":186925021289.1030578613,"c":191269042164.7590637207,"v":585211.0202853159,"t":1720386000}
+{"o":191269042164.7590637207,"h":192481654923.2468566895,"l":188711723053.3998413086,"c":189489552771.1465454102,"v":446431.4396798261,"t":1720389600}
+{"o":189489552771.1465454102,"h":193008508308.4256591797,"l":185896907574.5686645508,"c":189217141355.4042663574,"v":676291.2808796497,"t":1720393200}
+{"o":189217141355.4042663574,"h":193876808499.0502929688,"l":185110348249.0980529785,"c":187853820662.9511108398,"v":647867.0323615358,"t":1720396800}
+{"o":187853820662.9511108398,"h":188912585143.6970214844,"l":182075114186.7321777344,"c":188669621505.4582214355,"v":817420.7844663307,"t":1720400400}
+{"o":188669621505.4582214355,"h":192388398364.8078613281,"l":184836478984.2024536133,"c":188306110574.8200683594,"v":621088.0729438713,"t":1720404000}
+{"o":188306110574.8200683594,"h":191223996349.4617614746,"l":187088208734.8284912109,"c":189153624718.4524841309,"v":394218.3430524495,"t":1720407600}
+{"o":189153624718.4524841309,"h":193107337613.4373168945,"l":185868390774.1076965332,"c":190370606952.079498291,"v":423557.4511331461,"t":1720411200}
+{"o":190370606952.079498291,"h":192491588585.8217773438,"l":188203033644.4051513672,"c":190685147377.0990905762,"v":401463.6853669541,"t":1720414800}
+{"o":190685147377.0990905762,"h":191983781668.7176513672,"l":188138677206.3735046387,"c":189714144532.1884765625,"v":398131.1415566601,"t":1720418400}
+{"o":189714144532.1884765625,"h":191171815079.5644836426,"l":188284663705.0913696289,"c":190299746744.1151123047,"v":402007.8592896141,"t":1720422000}
+{"o":190299746744.1151123047,"h":201676428493.5892333984,"l":183123510293.7129211426,"c":194381456954.4101867676,"v":824873.7987334527,"t":1720425600}
+{"o":194381456954.4101867676,"h":196937910431.7700195312,"l":192108523052.0895385742,"c":193018261519.0350341797,"v":706988.9583203971,"t":1720429200}
+{"o":193018261519.0350341797,"h":197635836868.5299682617,"l":190589914441.5249633789,"c":192904233614.3507080078,"v":502339.3796130496,"t":1720432800}
+{"o":192904233614.3507080078,"h":197564998539.8012695312,"l":191223376335.3519592285,"c":194302880182.3368835449,"v":498641.2902834364,"t":1720436400}
+{"o":194302880182.3368835449,"h":196218056086.3137207031,"l":192624690310.9315490723,"c":194198547497.4038391113,"v":480572.5239941087,"t":1720440000}
+{"o":194198547497.4038391113,"h":195473818640.6910095215,"l":193056300437.5852661133,"c":194443657573.1553955078,"v":622486.2741010414,"t":1720443600}
+{"o":194443657573.1553955078,"h":201808087801.0234680176,"l":184825150863.660369873,"c":191395591858.9032287598,"v":991997.8577784733,"t":1720447200}
+{"o":191395591858.9032287598,"h":197096649202.142364502,"l":189151246948.1840820312,"c":192472666695.8103942871,"v":738949.3877322805,"t":1720450800}
+{"o":192472666695.8103942871,"h":196467155297.5271606445,"l":188890431728.3717041016,"c":192530417304.73828125,"v":747343.5709710331,"t":1720454400}
+{"o":192530417304.73828125,"h":194269895764.2649230957,"l":190692858052.7531738281,"c":192423321168.2306213379,"v":709521.8340492779,"t":1720458000}
+{"o":192423321168.2306213379,"h":194050945230.9328918457,"l":190548945337.3043518066,"c":192589249651.3357849121,"v":533880.9908435933,"t":1720461600}
+{"o":192589249651.3357849121,"h":193536663925.8563842773,"l":191679663916.1336364746,"c":193268285482.4403991699,"v":436221.4556645715,"t":1720465200}
+{"o":193268285482.4403991699,"h":196132722572.3695983887,"l":190954166628.3074035645,"c":192840229967.993927002,"v":532153.4309421378,"t":1720468800}
+{"o":192840229967.993927002,"h":196246931101.7886657715,"l":191095599022.4164123535,"c":193392753225.986541748,"v":596850.5561715915,"t":1720472400}
+{"o":193392753225.986541748,"h":195577960234.5069580078,"l":192532520377.6004638672,"c":194213914996.938079834,"v":449747.0395298139,"t":1720476000}
+{"o":194213914996.938079834,"h":196382883920.7470397949,"l":191678544006.518737793,"c":195515229287.4976196289,"v":547241.5604348236,"t":1720479600}
+{"o":195515229287.4976196289,"h":195515229287.4976196289,"l":192255842002.3914794922,"c":193132564190.7962646484,"v":785473.7281446257,"t":1720483200}
+{"o":193132564190.7962646484,"h":198717005249.4032897949,"l":189507399521.1229553223,"c":192470728607.0217895508,"v":612206.0245988207,"t":1720486800}
+{"o":192470728607.0217895508,"h":197626536717.0612182617,"l":190085785626.6256408691,"c":194707655061.8748779297,"v":445698.1555007183,"t":1720490400}
+{"o":194707655061.8748779297,"h":196176313682.3848571777,"l":192705978497.8631286621,"c":195587775140.497833252,"v":497467.4654108101,"t":1720494000}
+{"o":195587775140.497833252,"h":197299734034.4734802246,"l":193843085345.1666259766,"c":194817074399.0021057129,"v":460415.3720568548,"t":1720497600}
+{"o":194817074399.0021057129,"h":196224714499.2869262695,"l":194232217096.1400756836,"c":196121618917.4031982422,"v":454709.0468169341,"t":1720501200}
+{"o":196121618917.4031982422,"h":198678214934.5581665039,"l":193160566323.1024169922,"c":195724931828.5616149902,"v":492704.8244554839,"t":1720504800}
+{"o":195724931828.5616149902,"h":196595752827.4730834961,"l":194526131747.586517334,"c":194874748565.3060913086,"v":425737.6000128931,"t":1720508400}
+{"o":194874748565.3060913086,"h":197818089878.7647399902,"l":193399667893.5338134766,"c":194853347192.8434448242,"v":444273.6198395443,"t":1720512000}
+{"o":194853347192.8434448242,"h":195828362406.0710449219,"l":193707900860.8815612793,"c":193832834638.16015625,"v":367393.1998626846,"t":1720515600}
+{"o":193832834638.16015625,"h":196856807679.0279541016,"l":192529648436.2292785645,"c":195569019378.5720825195,"v":370325.7441854259,"t":1720519200}
+{"o":195569019378.5720825195,"h":197289300398.6097412109,"l":194015409183.111328125,"c":196740875483.7255859375,"v":404425.3610221427,"t":1720522800}
+{"o":196740875483.7255859375,"h":197707547525.6032409668,"l":195210844553.3401184082,"c":195914396827.3340454102,"v":334338.2342936791,"t":1720526400}
+{"o":195914396827.3340454102,"h":196608028779.5043640137,"l":194084954287.7149658203,"c":195392871148.3076477051,"v":557995.481824737,"t":1720530000}
+{"o":195392871148.3076477051,"h":199736276346.526184082,"l":191359848983.5413513184,"c":193507481565.1691589355,"v":679936.7378977146,"t":1720533600}
+{"o":193507481565.1691589355,"h":196463326016.7475891113,"l":192833851917.4122924805,"c":196047104496.176574707,"v":533254.1306221337,"t":1720537200}
+{"o":196047104496.176574707,"h":198961106301.0986022949,"l":192802302817.1028137207,"c":196276924815.217956543,"v":530757.983969096,"t":1720540800}
+{"o":196276924815.217956543,"h":196842931376.6952209473,"l":193996898163.2927246094,"c":194626026758.5118408203,"v":481164.1867945208,"t":1720544400}
+{"o":194626026758.5118408203,"h":197189893444.6346740723,"l":194047139162.5223388672,"c":196247478557.0536499023,"v":567974.3287946231,"t":1720548000}
+{"o":196247478557.0536499023,"h":197964962299.3765869141,"l":194941865439.9793395996,"c":196970535896.9763183594,"v":542218.5674688392,"t":1720551600}
+{"o":196970535896.9763183594,"h":198967146138.8177185059,"l":196774985985.0809326172,"c":197712279647.8556213379,"v":476530.965465136,"t":1720555200}
+{"o":197712279647.8556213379,"h":198718502411.4486694336,"l":188098869562.7757568359,"c":188300720563.1132507324,"v":381465.2329936979,"t":1720558800}
+{"o":188300720563.1132507324,"h":188892873240.2415466309,"l":185790155562.3317260742,"c":186338891981.1999511719,"v":470411.85995593,"t":1720562400}
+{"o":186338891981.1999511719,"h":187205517120.6879577637,"l":185658895909.6635131836,"c":186176239367.3263549805,"v":472602.0507699773,"t":1720566000}
+{"o":186176239367.3263549805,"h":188376628988.989440918,"l":183026733737.4560241699,"c":184514990091.1468505859,"v":462356.8191102295,"t":1720569600}
+{"o":184514990091.1468505859,"h":187449778989.815246582,"l":183810685175.0148925781,"c":186386839660.9785461426,"v":419685.6430075396,"t":1720573200}
+{"o":186386839660.9785461426,"h":187624168183.2648925781,"l":184071695551.6080627441,"c":186092959995.8121643066,"v":373723.4798625031,"t":1720576800}
+{"o":186092959995.8121643066,"h":187205614478.9008178711,"l":185283427395.7174072266,"c":186956639977.2354125977,"v":341962.2014566052,"t":1720580400}
+{"o":186956639977.2354125977,"h":192118537042.0144348145,"l":183285159758.2308044434,"c":187844044077.7905273438,"v":544832.5979582431,"t":1720584000}
+{"o":187844044077.7905273438,"h":190728642553.7467346191,"l":185922355725.8759460449,"c":187267525536.3481445312,"v":442582.0085950073,"t":1720587600}
+{"o":187267525536.3481445312,"h":188509210847.6521911621,"l":186534177115.8768310547,"c":188381886390.5549621582,"v":372923.6984087117,"t":1720591200}
+{"o":188381886390.5549621582,"h":190854737905.6815490723,"l":186157331675.8570861816,"c":188972881844.084777832,"v":355798.8118433886,"t":1720594800}
+{"o":188972881844.084777832,"h":189439224301.6437072754,"l":187888931050.1801452637,"c":188739651732.7722473145,"v":365962.2799747619,"t":1720598400}
+{"o":188739651732.7722473145,"h":190346625160.9522399902,"l":186636868375.7541809082,"c":188789391578.7190551758,"v":381445.2210711609,"t":1720602000}
+{"o":188789391578.7190551758,"h":190778071898.6315917969,"l":188321634087.5129089355,"c":190719660179.7442932129,"v":375954.5003533348,"t":1720605600}
+{"o":190719660179.7442932129,"h":190808585729.4305419922,"l":188589486037.2339172363,"c":189230044214.5664367676,"v":392707.6922739238,"t":1720609200}
+{"o":189230044214.5664367676,"h":190964108774.1834716797,"l":186280234665.3324279785,"c":189178149586.9710388184,"v":567411.42219001,"t":1720612800}
+{"o":189178149586.9710388184,"h":190697677619.6434326172,"l":187060327325.0291137695,"c":188736763534.8260498047,"v":612797.066012159,"t":1720616400}
+{"o":188736763534.8260498047,"h":190599794388.1986694336,"l":186452711281.8366699219,"c":187748870805.0424804688,"v":509692.2127064443,"t":1720620000}
+{"o":187748870805.0424804688,"h":190201179546.4381103516,"l":186671577933.4036560059,"c":188845374536.7064208984,"v":990190.0194930144,"t":1720623600}
+{"o":188845374536.7064208984,"h":190802438921.2978820801,"l":187225041613.0823364258,"c":187646638341.8033447266,"v":440997.2011981402,"t":1720627200}
+{"o":187646638341.8033447266,"h":187725586651.6454772949,"l":186486688433.755645752,"c":187472080023.6657104492,"v":435190.6511650305,"t":1720630800}
+{"o":187472080023.6657104492,"h":188142115863.4866333008,"l":186805084470.1133422852,"c":187220679767.2711181641,"v":473433.9773272444,"t":1720634400}
+{"o":187220679767.2711181641,"h":187929562566.4839172363,"l":186515142755.6790771484,"c":187483472677.7075195312,"v":485196.3964347927,"t":1720638000}
+{"o":187483472677.7075195312,"h":188254062751.5556335449,"l":186408474047.4598083496,"c":186865410840.241607666,"v":397301.6905068492,"t":1720641600}
+{"o":186865410840.241607666,"h":187520670756.7232666016,"l":186027772291.4624328613,"c":187419968163.9744262695,"v":362693.7914521456,"t":1720645200}
+{"o":187419968163.9744262695,"h":188460508197.9022827148,"l":182893693188.8465270996,"c":183494789944.6499633789,"v":332447.2934655145,"t":1720648800}
+{"o":183494789944.6499633789,"h":184621242038.258605957,"l":183085792623.971862793,"c":184062038321.4028930664,"v":352858.4293778132,"t":1720652400}
+{"o":184062038321.4028930664,"h":184062038321.4028930664,"l":181926795009.812713623,"c":183633986771.8434448242,"v":391169.531095761,"t":1720656000}
+{"o":183633986771.8434448242,"h":185642951689.3446350098,"l":182312049679.0207214355,"c":185016960481.9026489258,"v":422195.178548176,"t":1720659600}
+{"o":185016960481.9026489258,"h":185554009210.2528686523,"l":183619947886.1244506836,"c":183619947886.1244506836,"v":407606.4791829268,"t":1720663200}
+{"o":183619947886.1244506836,"h":187255089303.6525878906,"l":180341736259.3841247559,"c":184499819301.3391113281,"v":393164.1191655749,"t":1720666800}
+{"o":184499819301.3391113281,"h":185383560464.035736084,"l":183214770242.1860961914,"c":183925945288.4242248535,"v":318101.339574535,"t":1720670400}
+{"o":183925945288.4242248535,"h":184969792580.8931884766,"l":183227238402.2959289551,"c":184456073401.7515869141,"v":325019.9180183523,"t":1720674000}
+{"o":184456073401.7515869141,"h":185256873118.5217590332,"l":184042131763.2989807129,"c":184820685995.662689209,"v":325150.3566616194,"t":1720677600}
+{"o":184820685995.662689209,"h":186250851746.3388366699,"l":183535692167.8826904297,"c":184795935810.6212768555,"v":351514.791539403,"t":1720681200}
+{"o":184795935810.6212768555,"h":185943100021.7635192871,"l":184795935810.6212768555,"c":185300068203.8359375,"v":387202.8200313373,"t":1720684800}
+{"o":185300068203.8359375,"h":185939293231.4551696777,"l":185122946216.1040344238,"c":185586455524.421081543,"v":344030.1387993866,"t":1720688400}
+{"o":185586455524.421081543,"h":186143338949.9119567871,"l":184422597196.3407287598,"c":185576851583.5678405762,"v":409439.959266478,"t":1720692000}
+{"o":185576851583.5678405762,"h":186837531191.9297790527,"l":185531101362.9675292969,"c":186393446539.4085388184,"v":350337.1897598565,"t":1720695600}
+{"o":186393446539.4085388184,"h":189295548163.2040405273,"l":184226789856.983795166,"c":185080812949.6041564941,"v":635060.9534071966,"t":1720699200}
+{"o":185080812949.6041564941,"h":187650645962.4776611328,"l":182684427226.7078857422,"c":185141157309.9464416504,"v":619479.49509898,"t":1720702800}
+{"o":185141157309.9464416504,"h":186817393358.8472900391,"l":182095996922.1028747559,"c":184353607009.695526123,"v":597295.5506251164,"t":1720706400}
+{"o":184353607009.695526123,"h":187199260615.9233093262,"l":179844937259.9143371582,"c":182872203757.9970703125,"v":553304.5346460353,"t":1720710000}
+{"o":182872203757.9970703125,"h":183670130726.4900512695,"l":181465820063.0030517578,"c":182725164049.9655761719,"v":529238.5089145227,"t":1720713600}
+{"o":182725164049.9655761719,"h":183625565636.9719543457,"l":181335943556.847869873,"c":182570077113.1440124512,"v":536011.4700606554,"t":1720717200}
+{"o":182570077113.1440124512,"h":184258087864.513092041,"l":182163129918.7473144531,"c":183984200979.1268310547,"v":396003.4037139569,"t":1720720800}
+{"o":183984200979.1268310547,"h":185204514930.1783447266,"l":180853056180.6961975098,"c":181808132366.6656188965,"v":477045.2312580227,"t":1720724400}
+{"o":181808132366.6656188965,"h":184768299525.8829650879,"l":180584635874.2223510742,"c":182865643187.6565246582,"v":536673.9437157301,"t":1720728000}
+{"o":182865643187.6565246582,"h":183546267565.8652038574,"l":181382020535.5808410645,"c":182426705175.4209899902,"v":434790.9870106383,"t":1720731600}
+{"o":182426705175.4209899902,"h":183403545219.053527832,"l":181464162169.7774047852,"c":182872619662.8937988281,"v":395488.7135507265,"t":1720735200}
+{"o":182872619662.8937988281,"h":183173685849.6920166016,"l":181384103903.154296875,"c":181471426424.9932556152,"v":394716.3377949732,"t":1720738800}
+{"o":181471426424.9932556152,"h":183329715899.6335449219,"l":181111464322.8471679688,"c":181615773340.3278808594,"v":417248.1711638613,"t":1720742400}
+{"o":181615773340.3278808594,"h":184148166829.892364502,"l":178511564384.6761169434,"c":182004354407.9655456543,"v":522926.1087710114,"t":1720746000}
+{"o":182004354407.9655456543,"h":184714218226.2792053223,"l":180064349907.4760131836,"c":183040145893.579498291,"v":351480.8502693304,"t":1720749600}
+{"o":183040145893.579498291,"h":183040145893.579498291,"l":180471919279.3136901855,"c":181025786142.6273193359,"v":403705.7232341668,"t":1720753200}
+{"o":181025786142.6273193359,"h":183384790629.1096801758,"l":179609689601.8882141113,"c":181850809341.6770629883,"v":374401.0234814097,"t":1720756800}
+{"o":181850809341.6770629883,"h":182743096601.6987609863,"l":180477677949.8499450684,"c":181742951823.1151428223,"v":321856.5040246532,"t":1720760400}
+{"o":181742951823.1151428223,"h":183926151068.2112426758,"l":181520539505.3088378906,"c":182684560973.2924804688,"v":316270.2583974063,"t":1720764000}
+{"o":182684560973.2924804688,"h":183264368234.5300598145,"l":180380219506.0663146973,"c":181575967589.251373291,"v":315978.1845642803,"t":1720767600}
+{"o":181575967589.251373291,"h":182103455500.5082702637,"l":180930996471.9633483887,"c":182037105658.7145996094,"v":327596.2905157259,"t":1720771200}
+{"o":182037105658.7145996094,"h":183146921305.9110717773,"l":180005975209.9313964844,"c":181099466644.9625244141,"v":322207.3411233291,"t":1720774800}
+{"o":181099466644.9625244141,"h":182350994231.3547668457,"l":180231639388.946472168,"c":182277929372.6534729004,"v":331511.694057518,"t":1720778400}
+{"o":182277929372.6534729004,"h":182705384662.3532714844,"l":181789999070.6162109375,"c":182436814576.0055847168,"v":292965.0005815951,"t":1720782000}
+{"o":182436814576.0055847168,"h":184816512361.179107666,"l":180505242336.4376831055,"c":182250761481.6929321289,"v":442141.3095462506,"t":1720785600}
+{"o":182250761481.6929321289,"h":185857046113.6318359375,"l":180885669596.1695861816,"c":183688403055.8524475098,"v":481197.4168581703,"t":1720789200}
+{"o":183688403055.8524475098,"h":184235436963.2323913574,"l":182312280558.2354736328,"c":182541286940.9214782715,"v":470151.2840310354,"t":1720792800}
+{"o":182541286940.9214782715,"h":184537379400.5577392578,"l":181946593149.079498291,"c":183257330302.482208252,"v":465314.62933915,"t":1720796400}
+{"o":183257330302.482208252,"h":184087631367.4251708984,"l":181944254614.507019043,"c":182761374048.7791748047,"v":373717.2056858873,"t":1720800000}
+{"o":182761374048.7791748047,"h":183729090930.9568481445,"l":182085217368.486907959,"c":183458683717.8102111816,"v":405635.6352824556,"t":1720803600}
+{"o":183458683717.8102111816,"h":185602405306.650390625,"l":182390655418.8977966309,"c":184149567571.5786743164,"v":557041.3578026282,"t":1720807200}
+{"o":184149567571.5786743164,"h":184443769829.0678710938,"l":182176104800.1770629883,"c":182318593210.8322143555,"v":501125.1766192276,"t":1720810800}
+{"o":182318593210.8322143555,"h":184972761798.676574707,"l":179883886419.3394165039,"c":183444212177.8514099121,"v":417951.0372513678,"t":1720814400}
+{"o":183444212177.8514099121,"h":183759644236.9932861328,"l":182735390185.6303100586,"c":183648538002.550994873,"v":367082.1758355548,"t":1720818000}
+{"o":183648538002.550994873,"h":184421986654.6376647949,"l":183336587972.1231689453,"c":184421986654.6376647949,"v":289633.8642782128,"t":1720821600}
+{"o":184421986654.6376647949,"h":185385129447.4212341309,"l":182890717175.8883056641,"c":184102398767.8104858398,"v":298949.1145233408,"t":1720825200}
+{"o":184102398767.8104858398,"h":184201364228.9533691406,"l":183064150704.7828674316,"c":183598596612.7359008789,"v":332414.4468712399,"t":1720828800}
+{"o":183598596612.7359008789,"h":184706501788.8704223633,"l":182839409835.7871704102,"c":183112162650.5999755859,"v":300329.2566137347,"t":1720832400}
+{"o":183112162650.5999755859,"h":183247143899.8628540039,"l":182116490365.4710998535,"c":183105265677.4799804688,"v":242527.0318058105,"t":1720836000}
+{"o":183105265677.4799804688,"h":191443495099.8305664062,"l":182691949307.2227172852,"c":187640122782.4310913086,"v":265637.8598647113,"t":1720839600}
+{"o":187640122782.4310913086,"h":188875468891.064453125,"l":186658170732.6184997559,"c":187817625050.1965942383,"v":283818.9223297379,"t":1720843200}
+{"o":187817625050.1965942383,"h":189212210422.0978393555,"l":187520132636.2413330078,"c":189212210422.0978393555,"v":294706.668061144,"t":1720846800}
+{"o":189212210422.0978393555,"h":189611599686.9747924805,"l":188570287529.8945617676,"c":188852736291.869354248,"v":295041.9977639352,"t":1720850400}
+{"o":188852736291.869354248,"h":189480606539.7091064453,"l":188441573988.8503723145,"c":189381809823.5223999023,"v":273923.7153595199,"t":1720854000}
+{"o":189381809823.5223999023,"h":189755961428.7236938477,"l":188248180353.3801879883,"c":188355665923.0761413574,"v":286257.8373889375,"t":1720857600}
+{"o":188355665923.0761413574,"h":191149746481.1969909668,"l":187065121060.9149169922,"c":189968516026.1914978027,"v":380345.4376556767,"t":1720861200}
+{"o":189968516026.1914978027,"h":190372318333.3480834961,"l":187251341495.8452758789,"c":188004536536.3890991211,"v":385374.2685988417,"t":1720864800}
+{"o":188004536536.3890991211,"h":188517009755.8010253906,"l":187427872790.172088623,"c":188424435489.2354431152,"v":269786.4598555486,"t":1720868400}
+{"o":188424435489.2354431152,"h":189009510711.678314209,"l":187878383171.921875,"c":188576269095.1136474609,"v":299162.3885087532,"t":1720872000}
+{"o":188576269095.1136474609,"h":188903964591.3898925781,"l":187822274175.2713317871,"c":188436252225.7463378906,"v":464531.6303176424,"t":1720875600}
+{"o":188436252225.7463378906,"h":188447061856.7867431641,"l":187267294426.3134765625,"c":188214456053.9029541016,"v":325851.882195506,"t":1720879200}
+{"o":188214456053.9029541016,"h":188966120184.103302002,"l":187636969487.4721984863,"c":188816694476.2691955566,"v":323846.5193242672,"t":1720882800}
+{"o":188816694476.2691955566,"h":189390397659.6849365234,"l":187331444104.054901123,"c":187791862576.3284912109,"v":432032.8840018091,"t":1720886400}
+{"o":187791862576.3284912109,"h":188091743926.3035583496,"l":187366430743.2339782715,"c":187837125752.5982055664,"v":446292.7465814211,"t":1720890000}
+{"o":187837125752.5982055664,"h":188149739578.1851501465,"l":187206752835.0004882812,"c":187452376469.7197875977,"v":308103.0410603503,"t":1720893600}
+{"o":187452376469.7197875977,"h":188240525065.3386535645,"l":187410592802.5047302246,"c":188043075111.293548584,"v":362875.2773827398,"t":1720897200}
+{"o":188043075111.293548584,"h":188539639286.5764465332,"l":187849851755.693572998,"c":188001856435.231628418,"v":404515.7710825208,"t":1720900800}
+{"o":188001856435.231628418,"h":188589657713.5382385254,"l":187493311904.9597473145,"c":188588538972.4573059082,"v":362562.204919482,"t":1720904400}
+{"o":188588538972.4573059082,"h":191249793089.6070251465,"l":186054235047.0750427246,"c":190083145419.9550476074,"v":572550.981166507,"t":1720908000}
+{"o":190083145419.9550476074,"h":192427345170.5636291504,"l":188012501917.8389892578,"c":188566233874.1808166504,"v":715800.3092422398,"t":1720911600}
+{"o":188566233874.1808166504,"h":193274636697.9441833496,"l":187816146268.7828979492,"c":191878203403.7736816406,"v":522328.0621005843,"t":1720915200}
+{"o":191878203403.7736816406,"h":192226978318.7655639648,"l":190205586180.3929748535,"c":191890626472.0426635742,"v":527905.2273014511,"t":1720918800}
+{"o":191890626472.0426635742,"h":193814503860.995513916,"l":189545162584.5943908691,"c":191143700190.3382263184,"v":430858.160191827,"t":1720922400}
+{"o":191143700190.3382263184,"h":192371863646.8252563477,"l":191066503527.8295898438,"c":191541915973.9102478027,"v":339775.6728077119,"t":1720926000}
+{"o":191541915973.9102478027,"h":194310684201.3709106445,"l":191401823665.9410400391,"c":192910633654.407623291,"v":411323.2664318603,"t":1720929600}
+{"o":192910633654.407623291,"h":194207717314.8905334473,"l":190495303979.582244873,"c":192297063214.9602355957,"v":495864.0831183546,"t":1720933200}
+{"o":192297063214.9602355957,"h":192780186348.5964660645,"l":190720623912.9263000488,"c":190879996065.1558227539,"v":370328.4841020869,"t":1720936800}
+{"o":190879996065.1558227539,"h":191798963892.6972045898,"l":190629427260.637878418,"c":191237097441.1394958496,"v":329082.6713437625,"t":1720940400}
+{"o":191237097441.1394958496,"h":192329868641.9797363281,"l":191237097441.1394958496,"c":192057921674.8805847168,"v":360828.8563256355,"t":1720944000}
+{"o":192057921674.8805847168,"h":194377793656.1049194336,"l":191069997952.1352844238,"c":193083145581.7109985352,"v":461242.1344625698,"t":1720947600}
+{"o":193083145581.7109985352,"h":193327743480.4945068359,"l":191029347838.574798584,"c":191139631977.2044677734,"v":384872.8424852718,"t":1720951200}
+{"o":191139631977.2044677734,"h":191862168949.9149169922,"l":190688133591.9513244629,"c":190856146830.6024169922,"v":428458.6770938764,"t":1720954800}
+{"o":190856146830.6024169922,"h":192543048300.8068237305,"l":189299707142.765045166,"c":190785152172.5157775879,"v":379244.3762534572,"t":1720958400}
+{"o":190785152172.5157775879,"h":191913891408.4255981445,"l":190728965905.5306091309,"c":191418098084.0132751465,"v":459894.0211440224,"t":1720962000}
+{"o":191418098084.0132751465,"h":192328548187.5137329102,"l":190141385026.5199584961,"c":192134645961.6429748535,"v":465815.6961830557,"t":1720965600}
+{"o":192134645961.6429748535,"h":193582986930.3502807617,"l":191696800495.8162841797,"c":193348723216.7627563477,"v":549241.5869580362,"t":1720969200}
+{"o":193348723216.7627563477,"h":193426541852.2764587402,"l":192288204017.6394958496,"c":192803399610.9716796875,"v":438280.4650724581,"t":1720972800}
+{"o":192803399610.9716796875,"h":192990877386.5455322266,"l":191770087611.0904846191,"c":192330481807.3880310059,"v":432556.0489303783,"t":1720976400}
+{"o":192330481807.3880310059,"h":192477092509.181854248,"l":191902051912.1769714355,"c":192287255638.0760498047,"v":418842.5055538478,"t":1720980000}
+{"o":192287255638.0760498047,"h":192574101620.8790893555,"l":191705141830.4818115234,"c":192516891876.0123901367,"v":324775.1506985594,"t":1720983600}
+{"o":192516891876.0123901367,"h":193933890397.0462341309,"l":191155699955.4645385742,"c":191857258931.2787780762,"v":336363.6731644846,"t":1720987200}
+{"o":191857258931.2787780762,"h":195319492631.9171447754,"l":190156182079.4147644043,"c":193656449006.8674316406,"v":441389.8778969836,"t":1720990800}
+{"o":193656449006.8674316406,"h":193865687775.2591552734,"l":191667789879.1461181641,"c":192447773931.3638305664,"v":462640.5336586063,"t":1720994400}
+{"o":192447773931.3638305664,"h":194212081326.4505615234,"l":192221791410.6164245605,"c":193026889299.725402832,"v":392919.3988252489,"t":1720998000}
+{"o":193026889299.725402832,"h":197137995806.3674621582,"l":191393287322.160736084,"c":195694155597.4509277344,"v":465310.1628106236,"t":1721001600}
+{"o":195694155597.4509277344,"h":197144195702.5622558594,"l":193745114725.6892700195,"c":195082635144.2946777344,"v":434481.4851178108,"t":1721005200}
+{"o":195082635144.2946777344,"h":196692112987.0606689453,"l":193695595339.9718933105,"c":195503720624.4287109375,"v":408511.5220850468,"t":1721008800}
+{"o":195503720624.4287109375,"h":195699792794.2493896484,"l":194098377224.3024291992,"c":194925153666.7040405273,"v":370775.0310991541,"t":1721012400}
+{"o":194925153666.7040405273,"h":195681817267.7937927246,"l":193928598392.8656005859,"c":195543619435.5715942383,"v":376714.109688707,"t":1721016000}
+{"o":195543619435.5715942383,"h":195895238381.9689331055,"l":194948286082.6324157715,"c":195596907945.922088623,"v":376021.7480286981,"t":1721019600}
+{"o":195596907945.922088623,"h":197935203998.3659057617,"l":194003854377.2162475586,"c":195765435685.7161254883,"v":411817.8562263376,"t":1721023200}
+{"o":195765435685.7161254883,"h":197069957849.9041748047,"l":195669140067.7265014648,"c":195987476222.3002929688,"v":453053.6004221408,"t":1721026800}
+{"o":195987476222.3002929688,"h":197297300904.6552429199,"l":194383802294.2174987793,"c":195147729476.4055786133,"v":444879.5811994719,"t":1721030400}
+{"o":195147729476.4055786133,"h":195982448338.3052978516,"l":194102826220.1524658203,"c":194789912411.9974975586,"v":428029.5914127058,"t":1721034000}
+{"o":194789912411.9974975586,"h":196085225807.1280517578,"l":193575313510.7797851562,"c":194054083643.3850708008,"v":367758.8712913395,"t":1721037600}
+{"o":194054083643.3850708008,"h":195988990289.3202819824,"l":193609512944.466583252,"c":195199243533.3276062012,"v":362046.676669135,"t":1721041200}
+{"o":183234796448.3147888184,"h":185674729868.8330078125,"l":182713457619.7890319824,"c":183234796448.3147888184,"v":312494.312934056,"t":1713844800}
+{"o":183234796448.3147888184,"h":184997816237.9085693359,"l":179958699161.1084899902,"c":181392134720.3048706055,"v":303817.8751868127,"t":1713848400}
+{"o":181392134720.3048706055,"h":181925312098.4911193848,"l":179319182944.6879577637,"c":179916621760.7524719238,"v":296381.3269971265,"t":1713852000}
+{"o":179916621760.7524719238,"h":205313569071.4446105957,"l":178243437947.626159668,"c":202383502111.708770752,"v":303877.0058149913,"t":1713855600}
+{"o":202383502111.708770752,"h":203772011629.0622558594,"l":201629195118.6074523926,"c":203272218906.3751220703,"v":322383.9291908531,"t":1713859200}
+{"o":203272218906.3751220703,"h":203723734808.2082519531,"l":200945272513.5548706055,"c":201512271351.3526306152,"v":280708.8859274877,"t":1713862800}
+{"o":201512271351.3526306152,"h":203774741789.7249755859,"l":199598534996.5704956055,"c":201775727668.354888916,"v":258907.2087385372,"t":1713866400}
+{"o":201775727668.354888916,"h":203526097670.0688171387,"l":199640237610.2525634766,"c":201577066889.5829772949,"v":323953.2565861609,"t":1713870000}
+{"o":201577066889.5829772949,"h":202641033123.3803405762,"l":200918311156.2174072266,"c":202317310435.4167175293,"v":396729.3899757725,"t":1713873600}
+{"o":202317310435.4167175293,"h":204609026259.352722168,"l":201112493077.6485900879,"c":204251673582.0625305176,"v":476516.7865815518,"t":1713877200}
+{"o":204251673582.0625305176,"h":214448595690.6237487793,"l":200262256066.8496398926,"c":211751301568.8312988281,"v":585741.3756162369,"t":1713880800}
+{"o":211751301568.8312988281,"h":213638043219.1316833496,"l":208681003471.1921081543,"c":209301752398.4850158691,"v":617954.0017064428,"t":1713884400}
+{"o":209301752398.4850158691,"h":211316499526.1505737305,"l":208616917881.8041687012,"c":209644214590.8330383301,"v":506651.2275872825,"t":1713888000}
+{"o":209644214590.8330383301,"h":212945552859.4290771484,"l":201437014440.1322937012,"c":203632304110.0003356934,"v":480988.5096347627,"t":1713891600}
+{"o":203632304110.0003356934,"h":204341351042.208984375,"l":201959657132.6493225098,"c":203470341923.4483947754,"v":491372.108402933,"t":1713895200}
+{"o":203470341923.4483947754,"h":214046646830.2030639648,"l":201006483664.2439575195,"c":203878447485.8336791992,"v":416885.9413217828,"t":1713898800}
+{"o":203878447485.8336791992,"h":204262573549.7942810059,"l":201438524644.0298461914,"c":202553336989.4858093262,"v":460593.1176486678,"t":1713902400}
+{"o":202553336989.4858093262,"h":203637088523.7048339844,"l":201445497122.8946533203,"c":202273796366.5884399414,"v":438468.0286518475,"t":1713906000}
+{"o":202273796366.5884399414,"h":203028221974.5603942871,"l":200324286876.6644592285,"c":200870811176.8875427246,"v":398545.2136766309,"t":1713909600}
+{"o":200870811176.8875427246,"h":202152565849.452331543,"l":199828657827.0706481934,"c":201224135206.2937011719,"v":406244.8048252595,"t":1713913200}
+{"o":201224135206.2937011719,"h":205271220525.9011535645,"l":200790626532.539855957,"c":203639237058.2359313965,"v":526095.0701839073,"t":1713916800}
+{"o":203639237058.2359313965,"h":206711881489.1131286621,"l":201570984438.9363098145,"c":203570368625.9622802734,"v":490782.1074015835,"t":1713920400}
+{"o":203570368625.9622802734,"h":205126721770.1808166504,"l":200168314445.0841064453,"c":202057001794.2076721191,"v":457677.3506804805,"t":1713924000}
+{"o":202057001794.2076721191,"h":203971316973.4390869141,"l":201860499292.5039978027,"c":203048857375.5461120605,"v":336570.1220860186,"t":1713927600}
+{"o":203048857375.5461120605,"h":206545437253.9485473633,"l":199549802984.958770752,"c":203553724894.6542663574,"v":460904.5101160894,"t":1713931200}
+{"o":203553724894.6542663574,"h":204487079035.9307556152,"l":201767336645.6765441895,"c":202225153188.174041748,"v":421063.5804620817,"t":1713934800}
+{"o":202225153188.174041748,"h":203307171356.90234375,"l":200899481267.2169189453,"c":202388458111.9444274902,"v":420826.1191206517,"t":1713938400}
+{"o":202388458111.9444274902,"h":203309805647.9940795898,"l":201639225499.8995361328,"c":202016338806.8789978027,"v":319011.4462304103,"t":1713942000}
+{"o":202016338806.8789978027,"h":202674414592.3440246582,"l":196763383675.2826843262,"c":198455307261.8367614746,"v":333355.503423795,"t":1713945600}
+{"o":198455307261.8367614746,"h":198765102701.0074768066,"l":194313359046.9858093262,"c":195586620582.149017334,"v":316451.4349914287,"t":1713949200}
+{"o":195586620582.149017334,"h":196659996388.5317382812,"l":194200929177.8596801758,"c":195370279837.3596801758,"v":318655.7516947863,"t":1713952800}
+{"o":195370279837.3596801758,"h":197647022996.1327514648,"l":192535830185.212890625,"c":195141723575.4318847656,"v":364146.7355393234,"t":1713956400}
+{"o":195141723575.4318847656,"h":196417185416.7865600586,"l":194061370470.4490356445,"c":194450783075.0580444336,"v":430625.1810833051,"t":1713960000}
+{"o":194450783075.0580444336,"h":197120687810.7944641113,"l":190996542896.7394104004,"c":193702835715.4895629883,"v":563572.8668081305,"t":1713963600}
+{"o":193702835715.4895629883,"h":197977520569.8046569824,"l":188410658922.7615661621,"c":194090308361.427947998,"v":1004725.7168313626,"t":1713967200}
+{"o":194090308361.427947998,"h":196427984873.7679138184,"l":187704580322.1751708984,"c":190129837256.5476379395,"v":1136277.3825815651,"t":1713970800}
+{"o":190129837256.5476379395,"h":191813425998.6083068848,"l":188948596658.6322631836,"c":190518312343.8020019531,"v":769359.9068212159,"t":1713974400}
+{"o":190518312343.8020019531,"h":193370045829.6280517578,"l":189823803504.4075317383,"c":191262277765.6531982422,"v":475847.4839599354,"t":1713978000}
+{"o":191262277765.6531982422,"h":191729928414.1883850098,"l":185533156850.7189941406,"c":186267521986.7132263184,"v":505428.1113198026,"t":1713981600}
+{"o":186267521986.7132263184,"h":189637214943.6903381348,"l":171124799966.4688110352,"c":174206599706.9274597168,"v":633056.3788631925,"t":1713985200}
+{"o":174206599706.9274597168,"h":174973020459.7705078125,"l":101565942005.5260162354,"c":156350197066.7806396484,"v":506150.505276756,"t":1713988800}
+{"o":156350197066.7806396484,"h":157693697814.7804260254,"l":155561120288.7394714355,"c":157390980509.8114318848,"v":387584.2394433666,"t":1713992400}
+{"o":157390980509.8114318848,"h":158090159297.4270935059,"l":153834202025.7933044434,"c":154854340817.3437805176,"v":420466.6403721416,"t":1713996000}
+{"o":154854340817.3437805176,"h":158054545030.0167236328,"l":152694613409.5694274902,"c":157444059239.8248291016,"v":462187.7717592983,"t":1713999600}
+{"o":157444059239.8248291016,"h":159320577439.4745788574,"l":155203669369.2934265137,"c":156478096104.5252380371,"v":378589.2958672276,"t":1714003200}
+{"o":156478096104.5252380371,"h":157627380772.4094238281,"l":153507830101.8142700195,"c":154135193840.2813720703,"v":379071.507693904,"t":1714006800}
+{"o":154135193840.2813720703,"h":158250922488.330657959,"l":147932512083.5628356934,"c":149734468948.1667480469,"v":453017.1136738055,"t":1714010400}
+{"o":149734468948.1667480469,"h":150434628261.423828125,"l":148114335648.8938598633,"c":148571578046.1519165039,"v":362264.702956559,"t":1714014000}
+{"o":148571578046.1519165039,"h":150437485372.6022644043,"l":147174956337.1508483887,"c":149795241985.3741455078,"v":404874.5926807419,"t":1714017600}
+{"o":149795241985.3741455078,"h":150912362882.0767211914,"l":148587931612.8922729492,"c":150290042464.7268676758,"v":279489.8600690853,"t":1714021200}
+{"o":150290042464.7268676758,"h":151701945824.0395507812,"l":149491991295.5776367188,"c":149848951386.4799804688,"v":413892.7040117689,"t":1714024800}
+{"o":149848951386.4799804688,"h":150824759169.96875,"l":148037657864.2765197754,"c":148784771679.1053771973,"v":325000.8465470226,"t":1714028400}
+{"o":148784771679.1053771973,"h":150426976307.5390319824,"l":146905450217.1196289062,"c":148955823778.4808349609,"v":425060.7182032147,"t":1714032000}
+{"o":148955823778.4808349609,"h":148955823778.4808349609,"l":148955823778.4808349609,"c":148955823778.4808349609,"v":665.73848068,"t":1714035600}
+{"o":148955823778.4808349609,"h":151233821430.8565368652,"l":148955823778.4808349609,"c":151233821430.8565368652,"v":2447.95304219,"t":1714039200}
+{"o":151233821430.8565368652,"h":154192239100.7646484375,"l":150354332900.4949035645,"c":153158061523.7135925293,"v":171.859,"t":1714042800}
+{"o":153158061523.7135925293,"h":154707753953.3192749023,"l":153158061523.7135925293,"c":154062400822.3209533691,"v":74.52993797,"t":1714046400}
+{"o":154062400822.3209533691,"h":155862095575.8104248047,"l":154062400822.3209533691,"c":155077135199.7395629883,"v":262.22210971,"t":1714050000}
+{"o":155077135199.7395629883,"h":155077135199.7395629883,"l":150224224963.6032714844,"c":150824385774.242401123,"v":1669.74291287,"t":1714053600}
+{"o":150824385774.242401123,"h":151623503134.0669250488,"l":149478403199.7524414062,"c":149478403199.7524414062,"v":3508.34360905,"t":1714057200}
+{"o":149478403199.7524414062,"h":149478403199.7524414062,"l":149478403199.7524414062,"c":149478403199.7524414062,"v":6777.88136956,"t":1714060800}
+{"o":149478403199.7524414062,"h":149478403199.7524414062,"l":149478403199.7524414062,"c":149478403199.7524414062,"v":2181.2279191,"t":1714064400}
+{"o":149478403199.7524414062,"h":149478403199.7524414062,"l":139297984537.9551391602,"c":139297984537.9551391602,"v":1655.85208545,"t":1714068000}
+{"o":139297984537.9551391602,"h":139297984537.9551391602,"l":139297984537.9551391602,"c":139297984537.9551391602,"v":1659.65234731,"t":1714071600}
+{"o":139297984537.9551391602,"h":151238829802.2048950195,"l":139297984537.9551391602,"c":145168362376.8854980469,"v":217.15416673,"t":1714075200}
+{"o":145168362376.8854980469,"h":149222973342.7676391602,"l":145168362376.8854980469,"c":149222973342.7676391602,"v":233.06978683,"t":1714078800}
+{"o":149222973342.7676391602,"h":157326970504.5149230957,"l":149222973342.7676391602,"c":155254174684.0175476074,"v":447.04928276,"t":1714082400}
+{"o":155254174684.0175476074,"h":155254174684.0175476074,"l":155254174684.0175476074,"c":155254174684.0175476074,"v":716.83600989,"t":1714086000}
+{"o":155254174684.0175476074,"h":158973533809.5041503906,"l":155254174684.0175476074,"c":157879203127.1924438477,"v":1205.29920082,"t":1714089600}
+{"o":157879203127.1924438477,"h":162375382435.4192810059,"l":157879203127.1924438477,"c":162215187423.3755493164,"v":1174.78379187,"t":1714093200}
+{"o":162215187423.3755493164,"h":162215187423.3755493164,"l":157355772463.3127746582,"c":158147366474.3164672852,"v":452255.5834153345,"t":1714096800}
+{"o":158147366474.3164672852,"h":158147366474.3164672852,"l":158147366474.3164672852,"c":158147366474.3164672852,"v":418.095,"t":1714100400}
+{"o":158147366474.3164672852,"h":158147366474.3164672852,"l":158147366474.3164672852,"c":158147366474.3164672852,"v":1690.75937688,"t":1714104000}
+{"o":158147366474.3164672852,"h":158147366474.3164672852,"l":158147366474.3164672852,"c":158147366474.3164672852,"v":1086.39466154,"t":1714107600}
+{"o":158147366474.3164672852,"h":158147366474.3164672852,"l":158147366474.3164672852,"c":158147366474.3164672852,"v":678.34592356,"t":1714111200}
+{"o":158147366474.3164672852,"h":158147366474.3164672852,"l":156066032889.6550598145,"c":156294149476.6495666504,"v":13.793,"t":1714114800}
+{"o":156294149476.6495666504,"h":156294149476.6495666504,"l":156294149476.6495666504,"c":156294149476.6495666504,"v":77.15086808,"t":1714118400}
+{"o":156294149476.6495666504,"h":156294149476.6495666504,"l":156294149476.6495666504,"c":156294149476.6495666504,"v":185.25484706,"t":1714122000}
+{"o":156294149476.6495666504,"h":163853929360.9649658203,"l":156294149476.6495666504,"c":161474555380.0124511719,"v":470.8311996,"t":1714125600}
+{"o":161474555380.0124511719,"h":161474555380.0124511719,"l":159289691718.4405517578,"c":160231861395.0390930176,"v":340611.0052128735,"t":1714129200}
+{"o":160231861395.0390930176,"h":161534840891.3700866699,"l":159247835428.3984985352,"c":160069145922.7761535645,"v":438262.8032520072,"t":1714132800}
+{"o":160069145922.7761535645,"h":161910090471.650970459,"l":157981525161.7428894043,"c":161587359506.6314697266,"v":576375.4525478893,"t":1714136400}
+{"o":161587359506.6314697266,"h":164084821745.30078125,"l":159172788932.4783935547,"c":160782720942.9285888672,"v":569649.1008184903,"t":1714140000}
+{"o":160782720942.9285888672,"h":161381149824.87109375,"l":159156633521.5177307129,"c":159905045576.8724365234,"v":594310.6037655679,"t":1714143600}
+{"o":159905045576.8724365234,"h":160634878537.8674621582,"l":158862618593.8707580566,"c":159323916224.6095275879,"v":434653.4695280562,"t":1714147200}
+{"o":159323916224.6095275879,"h":161061516558.056640625,"l":159225450641.4676818848,"c":160733672910.6700134277,"v":435413.1123550754,"t":1714150800}
+{"o":160733672910.6700134277,"h":161568748033.707244873,"l":159582162878.6941833496,"c":160744589639.4678955078,"v":421301.774528067,"t":1714154400}
+{"o":160744589639.4678955078,"h":160892518906.705291748,"l":159401071075.0240783691,"c":159401071075.0240783691,"v":453770.3413724577,"t":1714158000}
+{"o":159401071075.0240783691,"h":160427747443.1802368164,"l":158869509381.655090332,"c":159316526325.3707885742,"v":368064.5762290676,"t":1714161600}
+{"o":159316526325.3707885742,"h":159805776907.6625976562,"l":157943877478.4043579102,"c":159018912551.6088562012,"v":314123.253472189,"t":1714165200}
+{"o":159018912551.6088562012,"h":162742714427.3384094238,"l":154697652934.881652832,"c":157861791543.0946655273,"v":494991.9559694025,"t":1714168800}
+{"o":157861791543.0946655273,"h":158709785146.9059753418,"l":156478120307.5484924316,"c":157767195992.6937255859,"v":510505.9718557947,"t":1714172400}
+{"o":157767195992.6937255859,"h":161969641006.2839660645,"l":154440904019.5793762207,"c":157762707728.5888366699,"v":605685.5022972911,"t":1714176000}
+{"o":157762707728.5888366699,"h":159804490774.9655761719,"l":151469557847.6644897461,"c":155822749007.6151428223,"v":744190.4751847814,"t":1714179600}
+{"o":155822749007.6151428223,"h":166888172129.9693908691,"l":155329463357.5906982422,"c":159914983533.2379455566,"v":392756.7406295208,"t":1714183200}
+{"o":159914983533.2379455566,"h":161720518874.2014770508,"l":159500642866.6735229492,"c":161041638173.9374084473,"v":336185.0636766378,"t":1714186800}
+{"o":161041638173.9374084473,"h":164234445501.4851989746,"l":160853697276.1332092285,"c":163910561298.3352661133,"v":326872.6043652624,"t":1714190400}
+{"o":163910561298.3352661133,"h":164102828466.3278198242,"l":162149688653.1231079102,"c":162876535279.7701416016,"v":318895.662309933,"t":1714194000}
+{"o":162876535279.7701416016,"h":163791695469.7321166992,"l":161977747094.8779296875,"c":162739309262.7627258301,"v":329788.5434155059,"t":1714197600}
+{"o":162739309262.7627258301,"h":163873822238.1361694336,"l":162540961061.1491394043,"c":162837865256.0361938477,"v":312621.274179651,"t":1714201200}
+{"o":162837865256.0361938477,"h":164463104532.024017334,"l":162221745580.5351257324,"c":163445816736.9505004883,"v":258878.6520508506,"t":1714204800}
+{"o":163445816736.9505004883,"h":164367396521.0820617676,"l":162228693675.9951171875,"c":162754596388.322265625,"v":277969.9515292651,"t":1714208400}
+{"o":162754596388.322265625,"h":163209226330.7931213379,"l":161999098677.2538452148,"c":162313644569.9777832031,"v":317583.2038286683,"t":1714212000}
+{"o":162313644569.9777832031,"h":163342878102.8017883301,"l":161552336288.0824584961,"c":162577322943.7261352539,"v":381328.1072204228,"t":1714215600}
+{"o":162577322943.7261352539,"h":165400716090.9508056641,"l":162293781409.9013061523,"c":164878027709.9502868652,"v":378500.8642235592,"t":1714219200}
+{"o":164878027709.9502868652,"h":179291764778.9134521484,"l":164443795934.8999633789,"c":175416144607.5421142578,"v":357359.1147229908,"t":1714222800}
+{"o":175416144607.5421142578,"h":176645364753.9580383301,"l":174015248905.2448730469,"c":174577666738.5535888672,"v":387405.6586316804,"t":1714226400}
+{"o":174577666738.5535888672,"h":179219917051.8806152344,"l":173315704044.9051208496,"c":176249493503.5413818359,"v":385743.1454861152,"t":1714230000}
+{"o":176249493503.5413818359,"h":178946938446.2612915039,"l":176018320343.7294616699,"c":177245534722.715057373,"v":359237.9800427768,"t":1714233600}
+{"o":177245534722.715057373,"h":182606954486.0494689941,"l":161008491364.9519958496,"c":167080684698.9112243652,"v":414380.7433281915,"t":1714237200}
+{"o":167080684698.9112243652,"h":170991281758.9653930664,"l":164258813331.3577270508,"c":169483470874.2938842773,"v":464663.1133755957,"t":1714240800}
+{"o":169483470874.2938842773,"h":171894506953.9397888184,"l":167454114054.1913452148,"c":171793406674.1771850586,"v":281596.9824545392,"t":1714244400}
+{"o":171793406674.1771850586,"h":173523072490.6795654297,"l":170032325325.0035705566,"c":170434249128.2937011719,"v":286589.8120949581,"t":1714248000}
+{"o":170434249128.2937011719,"h":171772807250.4165649414,"l":168943459706.2206115723,"c":170228616770.44921875,"v":272753.0021636431,"t":1714251600}
+{"o":170228616770.44921875,"h":170762312902.4068908691,"l":169546031526.2134094238,"c":170338324215.4344787598,"v":274631.3346573066,"t":1714255200}
+{"o":170338324215.4344787598,"h":171952623715.9135437012,"l":170309128589.8386535645,"c":171237726943.0547180176,"v":274606.6785503349,"t":1714258800}
+{"o":171237726943.0547180176,"h":172269371699.2700500488,"l":170512594354.6232299805,"c":171904064368.6323242188,"v":300582.8197680037,"t":1714262400}
+{"o":171904064368.6323242188,"h":173667727706.4434204102,"l":170292297224.0803527832,"c":172671041223.7667541504,"v":279750.1570697902,"t":1714266000}
+{"o":172671041223.7667541504,"h":176825083175.3572387695,"l":169828995154.7782592773,"c":171667500198.4273376465,"v":398804.5536049353,"t":1714269600}
+{"o":171667500198.4273376465,"h":172537968310.1770629883,"l":170635911781.1973876953,"c":171353474672.1679992676,"v":345876.0019544784,"t":1714273200}
+{"o":171353474672.1679992676,"h":171631027691.2010192871,"l":169722369504.4184875488,"c":170403155767.2189025879,"v":252095.5638791799,"t":1714276800}
+{"o":170403155767.2189025879,"h":172074982890.9954833984,"l":169644876119.2292175293,"c":171004410321.6326904297,"v":367254.5635347785,"t":1714280400}
+{"o":171004410321.6326904297,"h":171660274352.6595153809,"l":170355773378.6189575195,"c":171428499399.124786377,"v":255921.8368350926,"t":1714284000}
+{"o":171428499399.124786377,"h":184362674540.6659240723,"l":170734984072.1225891113,"c":181807100131.8927612305,"v":272546.2955430678,"t":1714287600}
+{"o":181807100131.8927612305,"h":184161820074.6402282715,"l":180236331883.6898498535,"c":181278725889.3462524414,"v":297465.8628070836,"t":1714291200}
+{"o":181278725889.3462524414,"h":182104336467.6676635742,"l":180522540853.1979064941,"c":180948254442.3635559082,"v":402124.7165408551,"t":1714294800}
+{"o":180948254442.3635559082,"h":182942435453.824432373,"l":173950834338.4735412598,"c":176624281603.3695678711,"v":291145.2062770055,"t":1714298400}
+{"o":176624281603.3695678711,"h":176908786452.5476989746,"l":173146181170.8608398438,"c":173963334922.5235595703,"v":273191.3334072767,"t":1714302000}
+{"o":173963334922.5235595703,"h":174837082748.2217407227,"l":173648306174.1138000488,"c":174610869090.3164978027,"v":262821.7095021085,"t":1714305600}
+{"o":174610869090.3164978027,"h":176091818386.1758117676,"l":174014917106.3448791504,"c":175690029602.7978820801,"v":300278.1869500582,"t":1714309200}
+{"o":175690029602.7978820801,"h":175858982425.3413085938,"l":174503165085.1708679199,"c":175154058455.6217956543,"v":376358.4587155574,"t":1714312800}
+{"o":175154058455.6217956543,"h":175782695964.325012207,"l":173971931756.0434875488,"c":174199323640.2420959473,"v":372263.411560921,"t":1714316400}
+{"o":174199323640.2420959473,"h":175367487666.9975585938,"l":170863924313.4270935059,"c":171633719053.7318725586,"v":372747.3835572156,"t":1714320000}
+{"o":171633719053.7318725586,"h":172388823831.9018249512,"l":171150245823.8717041016,"c":172339922819.2958984375,"v":303296.5760293212,"t":1714323600}
+{"o":172339922819.2958984375,"h":173492421340.0860290527,"l":171683658558.0765686035,"c":173304357367.299407959,"v":332936.3721642818,"t":1714327200}
+{"o":173304357367.299407959,"h":173487890115.6567077637,"l":171205032093.2161865234,"c":171359673241.8456726074,"v":319572.4789362359,"t":1714330800}
+{"o":171359673241.8456726074,"h":172666478067.1863708496,"l":169891158968.4028625488,"c":171402937224.1149902344,"v":286141.0907265401,"t":1714334400}
+{"o":171402937224.1149902344,"h":171771781905.0597839355,"l":170668920175.2359924316,"c":170825623083.8659057617,"v":294781.772918627,"t":1714338000}
+{"o":170825623083.8659057617,"h":174456798309.553894043,"l":167211514163.1335449219,"c":168859826666.6258850098,"v":395504.5120243416,"t":1714341600}
+{"o":168859826666.6258850098,"h":171350612457.427520752,"l":166391233886.7228393555,"c":170035658745.574432373,"v":382845.261557417,"t":1714345200}
+{"o":170035658745.574432373,"h":171177543095.8661499023,"l":155262967674.1480712891,"c":156348460097.8528442383,"v":380763.1814453778,"t":1714348800}
+{"o":156348460097.8528442383,"h":161169111020.4053955078,"l":155467305325.188293457,"c":160733482565.2826538086,"v":644008.3897865817,"t":1714352400}
+{"o":160733482565.2826538086,"h":162351038277.4839782715,"l":157549540256.9039611816,"c":158636857086.2688293457,"v":597445.8894483106,"t":1714356000}
+{"o":158636857086.2688293457,"h":158966017235.3048706055,"l":156734876687.682800293,"c":157034200080.1839599609,"v":453091.7031476182,"t":1714359600}
+{"o":157034200080.1839599609,"h":160826126340.9777526855,"l":156358491787.8558654785,"c":159273015745.7915344238,"v":455186.9658860646,"t":1714363200}
+{"o":159273015745.7915344238,"h":160052731237.7968444824,"l":158443514485.7380065918,"c":159892346062.6710205078,"v":302352.9050135968,"t":1714366800}
+{"o":159892346062.6710205078,"h":159961353324.2025146484,"l":156851684668.2334899902,"c":157823484582.053527832,"v":393077.4908745327,"t":1714370400}
+{"o":157823484582.053527832,"h":158359006483.8578796387,"l":157179346502.9370422363,"c":157829890177.9816894531,"v":361949.6821025995,"t":1714374000}
+{"o":157829890177.9816894531,"h":159193308905.608215332,"l":156404677131.0107116699,"c":158602015741.9037475586,"v":304389.8497314777,"t":1714377600}
+{"o":158602015741.9037475586,"h":161615134178.1959838867,"l":158176218975.7934265137,"c":160371470430.8504638672,"v":334569.522230992,"t":1714381200}
+{"o":160371470430.8504638672,"h":161806286861.1109008789,"l":159417541159.6340332031,"c":160057277057.7763977051,"v":328788.5810724763,"t":1714384800}
+{"o":160057277057.7763977051,"h":160362827442.8396911621,"l":158852997398.7889099121,"c":159363086010.3695678711,"v":286950.1948648567,"t":1714388400}
+{"o":159363086010.3695678711,"h":160934932530.7630615234,"l":158446313596.7103881836,"c":160879100159.4109191895,"v":457369.5747427269,"t":1714392000}
+{"o":160879100159.4109191895,"h":161728442550.7201538086,"l":158632609449.2459106445,"c":159482235479.5175476074,"v":513259.7194112206,"t":1714395600}
+{"o":159482235479.5175476074,"h":178201593862.9855041504,"l":159005391788.4227294922,"c":173125936980.8645935059,"v":497136.6791033817,"t":1714399200}
+{"o":173125936980.8645935059,"h":173751325884.7442626953,"l":171029586608.6310119629,"c":172167406294.4297180176,"v":446407.7569362079,"t":1714402800}
+{"o":172167406294.4297180176,"h":173535642119.1504211426,"l":168139707913.1628417969,"c":169722211620.3628234863,"v":490046.4534163657,"t":1714406400}
+{"o":169722211620.3628234863,"h":172646505911.8103027344,"l":169371826638.0035095215,"c":171479106030.8432312012,"v":595970.7321497663,"t":1714410000}
+{"o":171479106030.8432312012,"h":171584096750.7615356445,"l":169236775349.3145751953,"c":170696947689.4521484375,"v":478968.2079593412,"t":1714413600}
+{"o":170696947689.4521484375,"h":171788219179.3162231445,"l":169522788766.2452697754,"c":171258646277.133392334,"v":572484.7093818618,"t":1714417200}
+{"o":171258646277.133392334,"h":172236420467.022857666,"l":155015973235.9822998047,"c":158845197852.7796630859,"v":517192.0741816509,"t":1714420800}
+{"o":158845197852.7796630859,"h":160235813165.9543762207,"l":156504466308.6954650879,"c":157615344591.8187561035,"v":354155.9336593276,"t":1714424400}
+{"o":157615344591.8187561035,"h":161287039926.2903137207,"l":155408695141.7796936035,"c":158732784217.9917602539,"v":449871.6879492207,"t":1714428000}
+{"o":158732784217.9917602539,"h":160070431153.6371459961,"l":157539300098.142578125,"c":158944797880.1385803223,"v":437751.9426758788,"t":1714431600}
+{"o":158944797880.1385803223,"h":161335983192.4488525391,"l":156292183327.863861084,"c":158866899271.2898864746,"v":385113.5966737455,"t":1714435200}
+{"o":158866899271.2898864746,"h":161943579019.6409912109,"l":155861245921.4671630859,"c":157064624362.4788208008,"v":381507.5867226537,"t":1714438800}
+{"o":157064624362.4788208008,"h":161645804313.9169311523,"l":155204672595.4190063477,"c":158186890881.7796020508,"v":396335.0385047022,"t":1714442400}
+{"o":158186890881.7796020508,"h":158472788770.6773986816,"l":157000474641.5804138184,"c":157339288830.2288818359,"v":301795.0991259447,"t":1714446000}
+{"o":157339288830.2288818359,"h":159563904003.6157531738,"l":155175867550.4291687012,"c":157498635734.4407653809,"v":357258.1511969378,"t":1714449600}
+{"o":157498635734.4407653809,"h":159166694136.8098144531,"l":156111153606.341796875,"c":157400598082.2333679199,"v":325608.0789964203,"t":1714453200}
+{"o":157400598082.2333679199,"h":158610100905.6718444824,"l":156673188433.4492797852,"c":158038101801.2052307129,"v":323616.2552957647,"t":1714456800}
+{"o":158038101801.2052307129,"h":158437982185.2723693848,"l":157039901460.0883483887,"c":157084693557.692565918,"v":248334.658436988,"t":1714460400}
+{"o":157084693557.692565918,"h":160885093997.847869873,"l":151496036152.386505127,"c":154763197350.3901062012,"v":507783.0729834293,"t":1714464000}
+{"o":154763197350.3901062012,"h":159030999501.5009765625,"l":151449017430.0994567871,"c":156951561373.8375549316,"v":473558.9076866484,"t":1714467600}
+{"o":156951561373.8375549316,"h":157717100517.4972229004,"l":156146872639.0071716309,"c":156920593185.2096252441,"v":328058.0427095221,"t":1714471200}
+{"o":156920593185.2096252441,"h":158760307002.7583312988,"l":154644118748.7619934082,"c":156935930614.6211242676,"v":445482.5220257145,"t":1714474800}
+{"o":156935930614.6211242676,"h":158452410000.4004821777,"l":154553219571.8254394531,"c":158053550151.9431152344,"v":667878.3396691757,"t":1714478400}
+{"o":158053550151.9431152344,"h":158647679545.0169067383,"l":155906136939.3921508789,"c":156367378466.4854736328,"v":467761.0436535918,"t":1714482000}
+{"o":156367378466.4854736328,"h":159677362656.8780517578,"l":154508653931.6237487793,"c":156517516930.8981933594,"v":628858.4280888336,"t":1714485600}
+{"o":156517516930.8981933594,"h":160276665764.0553283691,"l":153905137282.8840637207,"c":156865637870.6611633301,"v":580269.6728603654,"t":1714489200}
+{"o":156865637870.6611633301,"h":160272072851.3523864746,"l":151119994611.6683349609,"c":156153161119.5833435059,"v":1029596.1656846628,"t":1714492800}
+{"o":156153161119.5833435059,"h":158911905850.3069763184,"l":153822034585.4436035156,"c":157253390894.4649963379,"v":636035.0581685108,"t":1714496400}
+{"o":157253390894.4649963379,"h":159390754757.453704834,"l":155679385219.8954467773,"c":157110079129.0498352051,"v":490479.2996370691,"t":1714500000}
+{"o":157110079129.0498352051,"h":160478141535.7702636719,"l":153305934212.0064697266,"c":156956318434.6375427246,"v":720410.58378526,"t":1714503600}
+{"o":156956318434.6375427246,"h":160892396791.6306152344,"l":154256092655.0441589355,"c":157294085887.3930358887,"v":657063.4898960931,"t":1714507200}
+{"o":157294085887.3930358887,"h":159493210238.0592956543,"l":156626291679.3495788574,"c":157974387098.3466796875,"v":482561.6628578014,"t":1714510800}
+{"o":157974387098.3466796875,"h":161894853056.6508789062,"l":156511787227.5401000977,"c":158755631416.9138183594,"v":621147.2488417669,"t":1714514400}
+{"o":158755631416.9138183594,"h":159343621644.117401123,"l":157387764949.2008361816,"c":157965017320.6457519531,"v":349260.032948036,"t":1714518000}
+{"o":157965017320.6457519531,"h":160909037097.9321899414,"l":155248208905.5822753906,"c":157270298280.4972839355,"v":432269.3632505155,"t":1714521600}
+{"o":157270298280.4972839355,"h":160252956758.8657836914,"l":154991932138.1934204102,"c":158095769215.1903381348,"v":434266.353616241,"t":1714525200}
+{"o":158095769215.1903381348,"h":161965823300.5379638672,"l":154256395549.2647094727,"c":157709229049.1790771484,"v":486073.5629045302,"t":1714528800}
+{"o":157709229049.1790771484,"h":159577061627.3900756836,"l":157171625444.2207336426,"c":159057967955.895690918,"v":375906.6625523931,"t":1714532400}
+{"o":159057967955.895690918,"h":159999954673.2976989746,"l":158407730906.4818115234,"c":158694588686.188873291,"v":324998.772212273,"t":1714536000}
+{"o":158694588686.188873291,"h":159642669694.5874328613,"l":157156030136.5697937012,"c":157696566173.2642211914,"v":328234.3625485898,"t":1714539600}
+{"o":157696566173.2642211914,"h":159944544602.8043823242,"l":154436689530.9703063965,"c":156502742886.769744873,"v":421240.1010215094,"t":1714543200}
+{"o":156502742886.769744873,"h":160326586694.9288635254,"l":147246065339.8754272461,"c":155119671643.1624145508,"v":983470.1183329273,"t":1714546800}
+{"o":155119671643.1624145508,"h":157249478725.1741027832,"l":152868701111.4170837402,"c":156522015813.9971313477,"v":725566.9272893058,"t":1714550400}
+{"o":156522015813.9971313477,"h":158443109904.0131225586,"l":153416427754.6250610352,"c":154069443511.0204467773,"v":455152.3464369313,"t":1714554000}
+{"o":154069443511.0204467773,"h":156150485064.212097168,"l":153502201399.9744262695,"c":155749587880.2834472656,"v":444386.1205916345,"t":1714557600}
+{"o":155749587880.2834472656,"h":157519154003.0744628906,"l":154100616953.2720336914,"c":156408505972.2236633301,"v":335281.9938560175,"t":1714561200}
+{"o":156408505972.2236633301,"h":161870686031.1231994629,"l":154086806448.2279052734,"c":159164222210.0930480957,"v":510327.0037853391,"t":1714564800}
+{"o":159164222210.0930480957,"h":159579902343.6639099121,"l":156885305367.9999084473,"c":158592161092.3413085938,"v":559922.8361344911,"t":1714568400}
+{"o":158592161092.3413085938,"h":159472301541.0037231445,"l":157129238137.4327392578,"c":158658984197.5288391113,"v":430918.8415553063,"t":1714572000}
+{"o":158658984197.5288391113,"h":162171453342.4386901855,"l":156101773401.6766967773,"c":161310628400.5696716309,"v":630362.1780539193,"t":1714575600}
+{"o":161310628400.5696716309,"h":165639071252.0047607422,"l":157259668446.1279907227,"c":159647726091.8011779785,"v":572640.8806812873,"t":1714579200}
+{"o":159647726091.8011779785,"h":164245662982.1280517578,"l":157840984565.9144592285,"c":162224748649.769317627,"v":661795.3418421536,"t":1714582800}
+{"o":162224748649.769317627,"h":173942833730.9750976562,"l":154241472895.2456970215,"c":163517940369.214263916,"v":1300273.8489589174,"t":1714586400}
+{"o":163517940369.214263916,"h":168581280496.610748291,"l":157123776495.4050292969,"c":161028216602.9903869629,"v":1147248.8543419212,"t":1714590000}
+{"o":161028216602.9903869629,"h":167684949293.1267700195,"l":159013017515.7604675293,"c":163149964229.3960876465,"v":1104464.2292049474,"t":1714593600}
+{"o":163149964229.3960876465,"h":166490217655.030670166,"l":160734914798.3281860352,"c":164432673048.6222839355,"v":573636.1810881272,"t":1714597200}
+{"o":164432673048.6222839355,"h":165853684425.0650024414,"l":163466371449.5045166016,"c":164428986401.3909912109,"v":453476.8520151073,"t":1714600800}
+{"o":164428986401.3909912109,"h":166630792589.0390930176,"l":163880984111.5790405273,"c":166023740013.4149169922,"v":402365.107284517,"t":1714604400}
+{"o":166023740013.4149169922,"h":167979977107.0259094238,"l":161469547802.537109375,"c":162776572588.083404541,"v":466324.753738632,"t":1714608000}
+{"o":162776572588.083404541,"h":165100437156.1083984375,"l":159821463271.5313720703,"c":161692913458.2055664062,"v":449956.6208900909,"t":1714611600}
+{"o":161692913458.2055664062,"h":164631029832.2162780762,"l":160447446405.8676452637,"c":162363416530.2344360352,"v":401264.1687454149,"t":1714615200}
+{"o":162363416530.2344360352,"h":164339054123.8910217285,"l":161919245075.8648681641,"c":162703663656.5670776367,"v":417754.3727176984,"t":1714618800}
+{"o":162703663656.5670776367,"h":164031332985.0987548828,"l":161481532037.8846130371,"c":162183787177.3111877441,"v":358837.1808018787,"t":1714622400}
+{"o":162183787177.3111877441,"h":164410445236.0729675293,"l":160407164884.417388916,"c":163214679121.8934936523,"v":337725.4835277227,"t":1714626000}
+{"o":163214679121.8934936523,"h":164306419777.5071716309,"l":162918342453.4781188965,"c":163515009001.2631835938,"v":288411.8783292546,"t":1714629600}
+{"o":163515009001.2631835938,"h":168090481633.5606994629,"l":160772591620.1041564941,"c":163017865325.758605957,"v":380011.0506244995,"t":1714633200}
+{"o":163017865325.758605957,"h":166599315011.7156677246,"l":161914925478.4988098145,"c":164727978847.2688903809,"v":332732.7812544664,"t":1714636800}
+{"o":164727978847.2688903809,"h":165333697848.0838012695,"l":163597334303.1470031738,"c":165090491090.2432250977,"v":306141.2176869152,"t":1714640400}
+{"o":165090491090.2432250977,"h":167411615685.0288085938,"l":163043603505.8114624023,"c":165170676395.7995300293,"v":443706.6144340368,"t":1714644000}
+{"o":165170676395.7995300293,"h":171108152675.4718322754,"l":161756184834.4667358398,"c":167431128777.0704040527,"v":737239.4069069278,"t":1714647600}
+{"o":167431128777.0704040527,"h":167944289242.3684387207,"l":165148871032.2473754883,"c":165400677052.6024169922,"v":609911.3031814316,"t":1714651200}
+{"o":165400677052.6024169922,"h":166129882966.7158203125,"l":154574389462.7288818359,"c":154984311277.4384765625,"v":550225.4925060548,"t":1714654800}
+{"o":154984311277.4384765625,"h":160921111606.8644714355,"l":154132005494.2176818848,"c":159424954256.5557861328,"v":615826.1064128111,"t":1714658400}
+{"o":159424954256.5557861328,"h":161512653987.0675354004,"l":157459694815.9180908203,"c":159683673339.5143737793,"v":723134.7254298682,"t":1714662000}
+{"o":159683673339.5143737793,"h":161074794171.1876831055,"l":158140507417.4364013672,"c":158739848368.9902954102,"v":517399.5115420643,"t":1714665600}
+{"o":158739848368.9902954102,"h":161143011480.6116027832,"l":158470795178.077545166,"c":160235758059.1484375,"v":519272.6762358466,"t":1714669200}
+{"o":160235758059.1484375,"h":160881479326.5340576172,"l":158764149972.4922180176,"c":158955027729.7002258301,"v":452208.7731800802,"t":1714672800}
+{"o":158955027729.7002258301,"h":160024303525.8692932129,"l":157858158290.7794189453,"c":159636965850.687713623,"v":403397.6233072513,"t":1714676400}
+{"o":159636965850.687713623,"h":161571819268.1629638672,"l":156746994927.7217102051,"c":159079839952.5054626465,"v":460959.4422545616,"t":1714680000}
+{"o":159079839952.5054626465,"h":161578194070.7243347168,"l":157911803145.4151611328,"c":160492194842.0693054199,"v":522270.1463114295,"t":1714683600}
+{"o":160492194842.0693054199,"h":162936451950.0262756348,"l":158197104637.7055969238,"c":159299339587.0681762695,"v":512476.5880383356,"t":1714687200}
+{"o":159299339587.0681762695,"h":161359635338.4212646484,"l":157765686561.5671081543,"c":159096530027.8303833008,"v":350058.141144991,"t":1714690800}
+{"o":159096530027.8303833008,"h":162238561576.2750854492,"l":156203646395.4726867676,"c":157570893479.0258789062,"v":400395.2434802645,"t":1714694400}
+{"o":157570893479.0258789062,"h":161430525401.186920166,"l":156662208908.0570678711,"c":158822631429.0974121094,"v":485699.7601407592,"t":1714698000}
+{"o":158822631429.0974121094,"h":161354244003.0626831055,"l":142809986106.2246398926,"c":144123459986.2870178223,"v":479720.0360298718,"t":1714701600}
+{"o":144123459986.2870178223,"h":145997384907.4170227051,"l":137814248580.1586914062,"c":140236929356.4522399902,"v":498682.5422275321,"t":1714705200}
+{"o":140236929356.4522399902,"h":141523279636.7234802246,"l":139049476434.9830627441,"c":139740390988.8536682129,"v":458992.6997060739,"t":1714708800}
+{"o":139740390988.8536682129,"h":140670167152.8025817871,"l":138568920150.2290649414,"c":138938779202.5049743652,"v":374817.6689112451,"t":1714712400}
+{"o":138938779202.5049743652,"h":139225459422.6785888672,"l":137855086348.3633422852,"c":138184104527.0972900391,"v":304211.1991535303,"t":1714716000}
+{"o":138184104527.0972900391,"h":140381791077.921661377,"l":136001423968.5230255127,"c":138317162639.4579467773,"v":319997.6435488557,"t":1714719600}
+{"o":138317162639.4579467773,"h":139779660690.5981445312,"l":137773158037.8028869629,"c":138495382021.5354614258,"v":320446.7957609891,"t":1714723200}
+{"o":138495382021.5354614258,"h":140236152938.0629882812,"l":136620930455.5071868896,"c":138264142363.991973877,"v":299749.8503782786,"t":1714726800}
+{"o":138264142363.991973877,"h":138661986140.3776855469,"l":135919224374.9716644287,"c":136927880425.7709197998,"v":308330.381411977,"t":1714730400}
+{"o":136927880425.7709197998,"h":145316986281.9253540039,"l":135654108375.4606933594,"c":144721116576.7942199707,"v":308307.1023793949,"t":1714734000}
+{"o":144721116576.7942199707,"h":156273373399.1028442383,"l":144274144406.2739868164,"c":152936714267.4410095215,"v":695946.4074173485,"t":1714737600}
+{"o":152936714267.4410095215,"h":155143288379.3166809082,"l":150994912315.4807128906,"c":152873148607.1885375977,"v":755889.1133652554,"t":1714741200}
+{"o":152873148607.1885375977,"h":153884427830.7933349609,"l":151032165784.3764953613,"c":152517705268.4058532715,"v":630261.8321933051,"t":1714744800}
+{"o":152517705268.4058532715,"h":153088039547.3648986816,"l":150634674108.2851867676,"c":151886296310.2302856445,"v":460190.7521314292,"t":1714748400}
+{"o":151886296310.2302856445,"h":153077332867.1673278809,"l":151310550910.4893493652,"c":151563076460.5319519043,"v":493504.4358118487,"t":1714752000}
+{"o":151563076460.5319519043,"h":152394974967.060333252,"l":151002243726.5270080566,"c":152093311998.200378418,"v":627327.0169965916,"t":1714755600}
+{"o":152093311998.200378418,"h":152842084586.5368041992,"l":151314048536.5043640137,"c":151601059449.0638427734,"v":389127.5845787178,"t":1714759200}
+{"o":151601059449.0638427734,"h":152791313342.7843322754,"l":150871347873.5956115723,"c":152767586697.158203125,"v":417539.1014505498,"t":1714762800}
+{"o":152767586697.158203125,"h":156236300688.4362487793,"l":152242818142.4442749023,"c":153826700142.671081543,"v":498965.0933504321,"t":1714766400}
+{"o":153826700142.671081543,"h":154499565815.9190368652,"l":152417554164.0391235352,"c":153067547329.0713195801,"v":384260.3505796412,"t":1714770000}
+{"o":153067547329.0713195801,"h":153956497656.781463623,"l":152789065039.7826843262,"c":153424424664.6677856445,"v":363913.705139551,"t":1714773600}
+{"o":153424424664.6677856445,"h":155146431862.0493774414,"l":152717481286.568145752,"c":153243644691.2115783691,"v":465364.7850509844,"t":1714777200}
+{"o":153243644691.2115783691,"h":154569241352.6577758789,"l":152941188130.7282409668,"c":153829409426.3303222656,"v":443544.2379762914,"t":1714780800}
+{"o":153829409426.3303222656,"h":155454398114.6343383789,"l":152738540507.4505310059,"c":153935805389.233581543,"v":419653.1424857898,"t":1714784400}
+{"o":153935805389.233581543,"h":155497654392.6002197266,"l":152623890651.1806945801,"c":154995871622.2431335449,"v":386324.2571682443,"t":1714788000}
+{"o":154995871622.2431335449,"h":156157639326.3793334961,"l":149610232715.6767272949,"c":151807375586.6641845703,"v":328174.4511563688,"t":1714791600}
+{"o":151807375586.6641845703,"h":154058653516.8781433105,"l":149747580593.8377685547,"c":152778595021.7684020996,"v":377658.4119822931,"t":1714795200}
+{"o":152778595021.7684020996,"h":153050572337.6416931152,"l":151386483634.9242553711,"c":152393912433.1292114258,"v":371071.2779672759,"t":1714798800}
+{"o":152393912433.1292114258,"h":152747868722.6442260742,"l":151175672410.7591247559,"c":151297670453.6525878906,"v":291445.3713797626,"t":1714802400}
+{"o":151297670453.6525878906,"h":151786866985.4515991211,"l":150856416721.3777160645,"c":151165077512.1634521484,"v":306176.7217458256,"t":1714806000}
+{"o":151165077512.1634521484,"h":152566463729.7467041016,"l":151001701071.7687683105,"c":152245224013.1945495605,"v":313730.1703833897,"t":1714809600}
+{"o":152245224013.1945495605,"h":152573905240.6806335449,"l":151591032061.0515136719,"c":152210018601.6873474121,"v":299069.4350295624,"t":1714813200}
+{"o":152210018601.6873474121,"h":156566387284.2335205078,"l":149359777274.7028503418,"c":153998785000.8864135742,"v":405268.9500684027,"t":1714816800}
+{"o":153998785000.8864135742,"h":156114419684.0064086914,"l":151076750238.4450378418,"c":152820255576.2877502441,"v":556742.5064016241,"t":1714820400}
+{"o":152820255576.2877502441,"h":154532223224.4567260742,"l":152437436432.4676208496,"c":154520387962.6674499512,"v":470833.6841520905,"t":1714824000}
+{"o":154520387962.6674499512,"h":154800496519.3052062988,"l":151395155570.6800842285,"c":152624462808.7598266602,"v":446061.7080981859,"t":1714827600}
+{"o":152624462808.7598266602,"h":156045815039.6692810059,"l":151532249764.792175293,"c":153526863862.1899108887,"v":468311.0749306729,"t":1714831200}
+{"o":153526863862.1899108887,"h":153956772193.752746582,"l":151923126366.6457519531,"c":152706201886.3368225098,"v":401917.4848006013,"t":1714834800}
+{"o":152706201886.3368225098,"h":153479701670.6340332031,"l":150596032856.3617858887,"c":152209025125.1094665527,"v":417499.0338032331,"t":1714838400}
+{"o":152209025125.1094665527,"h":152371720749.3330078125,"l":150626808288.3935241699,"c":151716986777.656829834,"v":468476.0872005747,"t":1714842000}
+{"o":151716986777.656829834,"h":152917496397.4527587891,"l":150466811302.4011535645,"c":151603015392.463684082,"v":429373.0297789203,"t":1714845600}
+{"o":151603015392.463684082,"h":152510975437.8419494629,"l":150924642194.8172607422,"c":151871458463.6713867188,"v":327811.6892363299,"t":1714849200}
+{"o":151871458463.6713867188,"h":152601185756.1024780273,"l":151227918068.7700805664,"c":151498106119.035369873,"v":354236.2936798496,"t":1714852800}
+{"o":151498106119.035369873,"h":152239740766.0959777832,"l":150135444498.1338195801,"c":150811601750.2437744141,"v":329599.0301711498,"t":1714856400}
+{"o":150811601750.2437744141,"h":151520308303.1403198242,"l":150105711669.4111633301,"c":150619313825.1063842773,"v":284262.3791072576,"t":1714860000}
+{"o":150619313825.1063842773,"h":151251467311.1585693359,"l":150445085183.3962097168,"c":150714702716.1857299805,"v":292788.1923285868,"t":1714863600}
+{"o":150714702716.1857299805,"h":151927388991.2714233398,"l":148922697144.611114502,"c":149744817863.8208007812,"v":427229.0478893737,"t":1714867200}
+{"o":149744817863.8208007812,"h":151887988466.7843017578,"l":147720454483.6816101074,"c":150036276656.8298339844,"v":450886.2863941264,"t":1714870800}
+{"o":150036276656.8298339844,"h":151080930562.525177002,"l":148854002258.9488830566,"c":149145522630.8249816895,"v":328084.5527354429,"t":1714874400}
+{"o":149145522630.8249816895,"h":149398622531.9751281738,"l":147988521635.1019592285,"c":149250936110.9639892578,"v":287835.6182495467,"t":1714878000}
+{"o":149250936110.9639892578,"h":149603380596.5193786621,"l":148726015535.4713745117,"c":149372537973.4215393066,"v":286049.6381275433,"t":1714881600}
+{"o":149372537973.4215393066,"h":150722285143.0734558105,"l":147667955957.8217773438,"c":148292122799.5824890137,"v":426084.2900899179,"t":1714885200}
+{"o":148292122799.5824890137,"h":149152987145.8427124023,"l":147854616247.6905517578,"c":148348747451.0892028809,"v":422516.5943698511,"t":1714888800}
+{"o":148348747451.0892028809,"h":149979699501.6151428223,"l":148090591324.5456237793,"c":149444220107.2129821777,"v":369223.1625599678,"t":1714892400}
+{"o":149444220107.2129821777,"h":150603480591.8529052734,"l":149034657905.6971435547,"c":149719510849.8505859375,"v":365558.1285414526,"t":1714896000}
+{"o":149719510849.8505859375,"h":149872544026.3713378906,"l":148875695230.3634643555,"c":149570474194.7633972168,"v":290831.641865888,"t":1714899600}
+{"o":149570474194.7633972168,"h":150053128481.07421875,"l":148964173550.4142456055,"c":149893238724.0575561523,"v":258190.9399871685,"t":1714903200}
+{"o":149893238724.0575561523,"h":150645479177.3374633789,"l":148491669383.2121582031,"c":149528088210.5868835449,"v":236577.3071969306,"t":1714906800}
+{"o":149528088210.5868835449,"h":149820764893.2132568359,"l":148578484978.3976135254,"c":148790957083.5956115723,"v":319476.8360548702,"t":1714910400}
+{"o":148790957083.5956115723,"h":150332668352.876373291,"l":148190312436.4584960938,"c":149803072925.1424560547,"v":367547.3486291084,"t":1714914000}
+{"o":149803072925.1424560547,"h":150961090142.3009643555,"l":147489508758.3854980469,"c":149551810800.541595459,"v":363148.9596290379,"t":1714917600}
+{"o":149551810800.541595459,"h":149712131905.0118408203,"l":148693820754.1292724609,"c":149164015203.5775146484,"v":421378.1769011546,"t":1714921200}
+{"o":149164015203.5775146484,"h":149567531661.6695556641,"l":148208881783.0022277832,"c":148864356078.8075866699,"v":389583.3557462874,"t":1714924800}
+{"o":148864356078.8075866699,"h":149900539537.4026794434,"l":148279765575.0482177734,"c":148482406185.5827026367,"v":424451.6256224328,"t":1714928400}
+{"o":148482406185.5827026367,"h":150042963130.5556030273,"l":147411987207.8842468262,"c":148703356090.6646728516,"v":468066.162104828,"t":1714932000}
+{"o":148703356090.6646728516,"h":150004322559.608001709,"l":148254363782.0335083008,"c":149336947504.8088378906,"v":425009.6091520548,"t":1714935600}
+{"o":149336947504.8088378906,"h":149370224266.3761291504,"l":146130315040.4722900391,"c":147169903023.1646728516,"v":431124.9541561119,"t":1714939200}
+{"o":147169903023.1646728516,"h":147440047092.2972717285,"l":146414516416.9679260254,"c":147322560193.0524902344,"v":348622.0432974086,"t":1714942800}
+{"o":147322560193.0524902344,"h":147422740611.3952026367,"l":146380897007.5865783691,"c":146945656794.3620910645,"v":420557.0697962043,"t":1714946400}
+{"o":146945656794.3620910645,"h":148055525789.5907592773,"l":146792514513.2160644531,"c":147452981257.7724914551,"v":367373.8126512507,"t":1714950000}
+{"o":147452981257.7724914551,"h":149063807430.0594787598,"l":146633204873.9948425293,"c":148538418189.9473571777,"v":340117.0885541415,"t":1714953600}
+{"o":148538418189.9473571777,"h":149674668876.7932434082,"l":146724581372.8070373535,"c":146986483333.8858337402,"v":458883.45572194,"t":1714957200}
+{"o":146986483333.8858337402,"h":147895527086.5713500977,"l":146161845607.0672302246,"c":146308337237.2492370605,"v":393984.5241281788,"t":1714960800}
+{"o":146308337237.2492370605,"h":146747695984.9744262695,"l":145569214794.7903747559,"c":146487899117.5567321777,"v":345244.7725977123,"t":1714964400}
+{"o":146487899117.5567321777,"h":150822701810.2077636719,"l":123454932851.2856140137,"c":125154347417.118850708,"v":366724.0709934985,"t":1714968000}
+{"o":125154347417.118850708,"h":135530388281.3734588623,"l":124584434194.4563293457,"c":132215934133.2294158936,"v":358439.0234044139,"t":1714971600}
+{"o":132215934133.2294158936,"h":134100184361.7544250488,"l":131927342185.9648132324,"c":132305295817.5504608154,"v":380736.7277150555,"t":1714975200}
+{"o":132305295817.5504608154,"h":133014826671.5814056396,"l":131326305375.7147827148,"c":132189691515.861618042,"v":334369.5005666344,"t":1714978800}
+{"o":132189691515.861618042,"h":138193981173.9788208008,"l":130128597117.165802002,"c":135271089073.1415405273,"v":624812.1895624319,"t":1714982400}
+{"o":135271089073.1415405273,"h":137079433834.5719604492,"l":134200988782.5007019043,"c":136483890344.2135925293,"v":560916.7523568112,"t":1714986000}
+{"o":136483890344.2135925293,"h":138954119494.1072692871,"l":131865709416.5613861084,"c":134349015223.9534606934,"v":545914.3828620187,"t":1714989600}
+{"o":134349015223.9534606934,"h":136234682449.6562652588,"l":134247704522.7572784424,"c":135631890363.7856750488,"v":532148.6393963469,"t":1714993200}
+{"o":135631890363.7856750488,"h":137643069055.2948913574,"l":131926452788.0422058105,"c":134291420727.5465545654,"v":532110.7868335226,"t":1714996800}
+{"o":134291420727.5465545654,"h":137431010485.1684875488,"l":132073723828.6158752441,"c":134834031434.0886993408,"v":650113.0899887944,"t":1715000400}
+{"o":134834031434.0886993408,"h":137045277298.6452484131,"l":133104994308.3751831055,"c":133263800545.7918548584,"v":569080.959615125,"t":1715004000}
+{"o":133263800545.7918548584,"h":136340510731.0578765869,"l":115350180049.6420898438,"c":121928452193.919631958,"v":576902.5454170466,"t":1715007600}
+{"o":121928452193.919631958,"h":123098472801.7068328857,"l":119829390417.1884155273,"c":120752060889.3380889893,"v":467998.854712869,"t":1715011200}
+{"o":120752060889.3380889893,"h":122089127411.4343261719,"l":119397700130.6679840088,"c":120470514520.8100891113,"v":535972.3486341262,"t":1715014800}
+{"o":120470514520.8100891113,"h":122105313273.3486328125,"l":120315284866.7018737793,"c":121784307247.6248931885,"v":509579.4636566814,"t":1715018400}
+{"o":121784307247.6248931885,"h":122136697749.7624816895,"l":120229892629.3826141357,"c":122105805890.6976928711,"v":565931.7373895682,"t":1715022000}
+{"o":122105805890.6976928711,"h":123556742489.9585571289,"l":120165510127.6769561768,"c":121587844023.6242675781,"v":459458.7528509038,"t":1715025600}
+{"o":121587844023.6242675781,"h":122599063777.5205993652,"l":120996717487.3328857422,"c":122140126487.9969329834,"v":402172.4802217617,"t":1715029200}
+{"o":122140126487.9969329834,"h":122197186434.0079803467,"l":121040774715.8764953613,"c":121385627798.6041259766,"v":364815.0878557929,"t":1715032800}
+{"o":121385627798.6041259766,"h":122671373018.3558197021,"l":119732924662.7626342773,"c":120827502239.9180755615,"v":346424.8445139198,"t":1715036400}
+{"o":120827502239.9180755615,"h":123032222396.0107879639,"l":119959234071.1703338623,"c":121194703360.0749816895,"v":427201.3747222261,"t":1715040000}
+{"o":121194703360.0749816895,"h":128971861453.8732452393,"l":120963716149.156539917,"c":126081834852.9955291748,"v":497862.6341972569,"t":1715043600}
+{"o":126081834852.9955291748,"h":126724236402.6043548584,"l":124839672783.2842712402,"c":125762640225.2039337158,"v":398426.8493539892,"t":1715047200}
+{"o":125762640225.2039337158,"h":128125665785.4706726074,"l":121228763470.9747772217,"c":124543379025.9541625977,"v":526407.6724289489,"t":1715050800}
+{"o":124543379025.9541625977,"h":126107157914.013671875,"l":124424181912.4804534912,"c":125439042125.9237823486,"v":375117.2383624504,"t":1715054400}
+{"o":125439042125.9237823486,"h":126100686545.4183959961,"l":124563350447.2279205322,"c":125423224043.5407562256,"v":375575.2997115566,"t":1715058000}
+{"o":125423224043.5407562256,"h":125823266524.6450195312,"l":123909336234.4035339355,"c":124832604315.6212615967,"v":345721.9757222963,"t":1715061600}
+{"o":124832604315.6212615967,"h":126467521691.4381103516,"l":123864029107.24949646,"c":125148933582.6360321045,"v":501574.3079153833,"t":1715065200}
+{"o":125148933582.6360321045,"h":128119875932.4171295166,"l":123530449998.0486297607,"c":126776992233.3584747314,"v":533121.7915434522,"t":1715068800}
+{"o":126776992233.3584747314,"h":127609746085.2100067139,"l":124915291679.2460174561,"c":124986566169.5378723145,"v":375041.4667878007,"t":1715072400}
+{"o":124986566169.5378723145,"h":127114115410.8246459961,"l":115884192217.3437347412,"c":118698573789.5456542969,"v":343162.5302736011,"t":1715076000}
+{"o":118698573789.5456542969,"h":118905040545.1013183594,"l":117120107724.9666137695,"c":117221212840.4193115234,"v":375526.2595364002,"t":1715079600}
+{"o":117221212840.4193115234,"h":117871557608.5638580322,"l":116671008810.5683135986,"c":117570080979.1349029541,"v":455004.3521746921,"t":1715083200}
+{"o":117570080979.1349029541,"h":119515291757.310256958,"l":115563102465.9156951904,"c":117059226638.7053375244,"v":519163.7833568929,"t":1715086800}
+{"o":117059226638.7053375244,"h":119280162724.2232971191,"l":115383175646.3402099609,"c":118067928192.4106140137,"v":547265.3941764049,"t":1715090400}
+{"o":118067928192.4106140137,"h":119150070174.5418243408,"l":115376713930.0381469727,"c":116736898215.3291473389,"v":469050.8972053264,"t":1715094000}
+{"o":116736898215.3291473389,"h":117586731750.9441680908,"l":115894058990.0029449463,"c":117311081995.1561584473,"v":417348.4739622694,"t":1715097600}
+{"o":117311081995.1561584473,"h":118050223501.8921966553,"l":115487903212.94090271,"c":116290219620.2493591309,"v":404220.9737218165,"t":1715101200}
+{"o":116290219620.2493591309,"h":117850283422.0310974121,"l":114317609362.1916656494,"c":116093039968.0639190674,"v":563290.4642661726,"t":1715104800}
+{"o":116093039968.0639190674,"h":122020688752.0297546387,"l":115326235060.8941345215,"c":118455785189.6883392334,"v":454371.2051866875,"t":1715108400}
+{"o":118455785189.6883392334,"h":119411291442.8094177246,"l":118174701642.87550354,"c":118598937064.5137939453,"v":515041.4004053295,"t":1715112000}
+{"o":118598937064.5137939453,"h":121535974609.2014770508,"l":117314582884.794128418,"c":120094736396.7783050537,"v":529203.9030004516,"t":1715115600}
+{"o":120094736396.7783050537,"h":121948032935.1160125732,"l":119026322126.2910614014,"c":120508093555.9098968506,"v":698453.710698124,"t":1715119200}
+{"o":120508093555.9098968506,"h":121855824355.4074401855,"l":118811666218.5054626465,"c":119578153663.2870330811,"v":589338.2681627488,"t":1715122800}
+{"o":119578153663.2870330811,"h":124370204673.5502319336,"l":119006112047.2956237793,"c":121981089021.3013763428,"v":609252.9020813246,"t":1715126400}
+{"o":121981089021.3013763428,"h":124037397824.1990509033,"l":121050879559.5866546631,"c":123339753120.7344207764,"v":397172.2043838434,"t":1715130000}
+{"o":123339753120.7344207764,"h":124524066750.0832519531,"l":121253249672.6669769287,"c":121913375267.8489990234,"v":304340.2679928442,"t":1715133600}
+{"o":121913375267.8489990234,"h":122254817860.1218261719,"l":75556652335.0683135986,"c":117209859861.9644622803,"v":318264.2413967191,"t":1715137200}
+{"o":117209859861.9644622803,"h":117426729829.463470459,"l":110161139762.275177002,"c":114143047866.5059204102,"v":332554.0686371057,"t":1715140800}
+{"o":114143047866.5059204102,"h":114937890023.2433929443,"l":112406313111.2481689453,"c":113069907933.1303863525,"v":288883.1427738823,"t":1715144400}
+{"o":113069907933.1303863525,"h":113924306702.5744781494,"l":102339071770.7161560059,"c":105003619627.47315979,"v":356945.2170251821,"t":1715148000}
+{"o":105003619627.47315979,"h":107157235825.2953948975,"l":103768084270.8484039307,"c":105619454423.1753997803,"v":323461.7282106723,"t":1715151600}
+{"o":105619454423.1753997803,"h":106330124302.5517120361,"l":104857826360.4443359375,"c":105987816863.3694763184,"v":302415.3882922888,"t":1715155200}
+{"o":105987816863.3694763184,"h":110884770611.4661560059,"l":104662845369.1606750488,"c":108367934906.9805603027,"v":308254.6861022878,"t":1715158800}
+{"o":108367934906.9805603027,"h":109075908465.1290893555,"l":107664061304.1517028809,"c":108505538324.5345001221,"v":301202.8460172991,"t":1715162400}
+{"o":108505538324.5345001221,"h":110293081472.3182983398,"l":107181967869.3992767334,"c":108560272629.0539093018,"v":297805.2088065891,"t":1715166000}
+{"o":108560272629.0539093018,"h":109416618818.095199585,"l":107903704278.1582946777,"c":108955277087.4689788818,"v":343455.1707797204,"t":1715169600}
+{"o":108955277087.4689788818,"h":110530967424.0603790283,"l":107680866233.0154266357,"c":109894498159.0556793213,"v":460116.3459384816,"t":1715173200}
+{"o":109894498159.0556793213,"h":110840596388.3851165771,"l":108714468666.9313049316,"c":109353446504.9222564697,"v":457947.0875897458,"t":1715176800}
+{"o":109353446504.9222564697,"h":111143179475.2649688721,"l":107173943504.1862182617,"c":108522180246.306350708,"v":453060.2499434588,"t":1715180400}
+{"o":108522180246.306350708,"h":114905862908.1229858398,"l":107660436966.528213501,"c":112910344272.096786499,"v":344507.8811347493,"t":1715184000}
+{"o":112910344272.096786499,"h":113595503783.8373565674,"l":112368079616.4292449951,"c":113141593100.5351409912,"v":344123.8278751477,"t":1715187600}
+{"o":113141593100.5351409912,"h":115218194386.5819549561,"l":111664837123.79296875,"c":112219530202.6622314453,"v":424919.6785420762,"t":1715191200}
+{"o":112219530202.6622314453,"h":130751218052.9965820312,"l":110646039274.0278930664,"c":125248700740.0149688721,"v":415195.119447165,"t":1715194800}
+{"o":125248700740.0149688721,"h":128922592379.8342437744,"l":119980736861.7612762451,"c":123891979636.4455108643,"v":616319.2126623176,"t":1715198400}
+{"o":123891979636.4455108643,"h":124902169099.7667541504,"l":120860479668.6497650146,"c":122518573374.8312072754,"v":512229.9639737547,"t":1715202000}
+{"o":122518573374.8312072754,"h":123544205935.7600097656,"l":122032422347.6978912354,"c":122785791824.9065093994,"v":484147.4005973821,"t":1715205600}
+{"o":122785791824.9065093994,"h":123832331449.4262084961,"l":122385279286.7370605469,"c":123345945162.5553283691,"v":401475.9881985707,"t":1715209200}
+{"o":123345945162.5553283691,"h":124749676804.5983581543,"l":37924913053.9403610229,"c":95378761079.9933776855,"v":389657.6157482362,"t":1715212800}
+{"o":95378761079.9933776855,"h":96466393182.3844909668,"l":84002687801.8194580078,"c":87165885375.8605804443,"v":409630.311228631,"t":1715216400}
+{"o":87165885375.8605804443,"h":97489555383.7274017334,"l":84372957642.9093322754,"c":94022145643.3591308594,"v":344788.128781679,"t":1715220000}
+{"o":94022145643.3591308594,"h":95848391617.40284729,"l":93350816715.5529174805,"c":94767082217.7559661865,"v":303542.4584599108,"t":1715223600}
+{"o":94767082217.7559661865,"h":95235791518.1988983154,"l":93236488643.9675292969,"c":93374820998.5062408447,"v":270630.1947041305,"t":1715227200}
+{"o":93374820998.5062408447,"h":95179000064.084854126,"l":93121965873.8418731689,"c":94812541237.653793335,"v":345202.7805582262,"t":1715230800}
+{"o":94812541237.653793335,"h":95683275722.5220947266,"l":84746098274.7841491699,"c":85048724082.0623779297,"v":356294.1879048076,"t":1715234400}
+{"o":85048724082.0623779297,"h":85346049594.8863830566,"l":76351704416.990814209,"c":78390248670.4077301025,"v":349580.5090636568,"t":1715238000}
+{"o":78390248670.4077301025,"h":78798921249.7328796387,"l":72937982970.4837036133,"c":73407025004.7393341064,"v":349789.9725049119,"t":1715241600}
+{"o":73407025004.7393341064,"h":75557204553.8882904053,"l":72371052610.6605987549,"c":74113706395.3967437744,"v":340954.8042085954,"t":1715245200}
+{"o":74113706395.3967437744,"h":74786351908.0869293213,"l":73024102982.3731079102,"c":73521517084.83543396,"v":344351.7506543969,"t":1715248800}
+{"o":73521517084.83543396,"h":75106237350.5909881592,"l":70068471372.30859375,"c":72010019947.1412506104,"v":311692.7062223708,"t":1715252400}
+{"o":72010019947.1412506104,"h":73904976854.6449279785,"l":71993016586.0330200195,"c":73773381635.0383148193,"v":343410.5703653518,"t":1715256000}
+{"o":73773381635.0383148193,"h":78770793825.6232147217,"l":72408757215.7831420898,"c":77423997113.3468017578,"v":469178.4496445601,"t":1715259600}
+{"o":77423997113.3468017578,"h":87954702662.9522094727,"l":77217448394.0674591064,"c":84685379381.2477111816,"v":469479.4502180403,"t":1715263200}
+{"o":84685379381.2477111816,"h":87786370435.2623596191,"l":84414465634.9879455566,"c":86212100176.6094665527,"v":584144.2167346022,"t":1715266800}
+{"o":86212100176.6094665527,"h":87546219845.8123931885,"l":84567505796.5118255615,"c":84639774123.0453948975,"v":675373.0211469348,"t":1715270400}
+{"o":84639774123.0453948975,"h":85386048982.6288452148,"l":84394843947.9710235596,"c":84978610608.6313018799,"v":490121.0745568222,"t":1715274000}
+{"o":84978610608.6313018799,"h":85642567130.4851989746,"l":81585928500.6981964111,"c":82308820781.4942626953,"v":382738.5580845539,"t":1715277600}
+{"o":82308820781.4942626953,"h":87567154806.7154846191,"l":78921651890.3612213135,"c":86854074673.8928222656,"v":479177.4391361112,"t":1715281200}
+{"o":86854074673.8928222656,"h":87196358631.1314086914,"l":85858089966.4621429443,"c":86451061529.5916290283,"v":483544.5672318619,"t":1715284800}
+{"o":86451061529.5916290283,"h":88519761784.687713623,"l":77802367650.3643188477,"c":78965864082.7876281738,"v":410855.049953994,"t":1715288400}
+{"o":78965864082.7876281738,"h":80742853612.3005371094,"l":68385273959.6001358032,"c":72016928339.0667114258,"v":559954.0256779902,"t":1715292000}
+{"o":72016928339.0667114258,"h":83721484933.0697937012,"l":60958286784.6999740601,"c":77235654160.8790283203,"v":574002.39287333,"t":1715295600}
+{"o":77235654160.8790283203,"h":83118174878.00390625,"l":76058878004.3244628906,"c":77974408916.4486694336,"v":441369.0159768692,"t":1715299200}
+{"o":77974408916.4486694336,"h":80440429233.9026947021,"l":71560654082.3087158203,"c":72583459281.8702697754,"v":437209.4185780328,"t":1715302800}
+{"o":72583459281.8702697754,"h":80478705541.0648345947,"l":72196036987.9706420898,"c":79734312215.9426116943,"v":373993.9049992645,"t":1715306400}
+{"o":79734312215.9426116943,"h":97489228042.173324585,"l":79329406411.9272155762,"c":97169073826.6010894775,"v":404222.6516211085,"t":1715310000}
+{"o":97169073826.6010894775,"h":97678137818.1225891113,"l":96199123846.8570709229,"c":96356205010.2564544678,"v":355890.9324828736,"t":1715313600}
+{"o":96356205010.2564544678,"h":96619049814.9511260986,"l":95431404861.8070831299,"c":96033342135.5693359375,"v":305113.884409471,"t":1715317200}
+{"o":96033342135.5693359375,"h":97309598184.7399291992,"l":89784197450.0216064453,"c":91180505814.780380249,"v":307096.2170273267,"t":1715320800}
+{"o":91180505814.780380249,"h":91659665536.5522460938,"l":90758430762.2022247314,"c":90890685924.2929992676,"v":363479.8299003546,"t":1715324400}
+{"o":90890685924.2929992676,"h":90973233913.27394104,"l":90093620539.5637359619,"c":90558731380.5292663574,"v":327277.3411079944,"t":1715328000}
+{"o":90558731380.5292663574,"h":93520230016.3123626709,"l":90023421138.7929229736,"c":92581998843.9945526123,"v":318592.2364700197,"t":1715331600}
+{"o":92581998843.9945526123,"h":92688167913.7996368408,"l":91996566351.4614105225,"c":92580907368.194152832,"v":268268.9800138279,"t":1715335200}
+{"o":92580907368.194152832,"h":93260987020.6696014404,"l":91875266844.9627075195,"c":93105968169.2420349121,"v":343451.2175207256,"t":1715338800}
+{"o":93105968169.2420349121,"h":93307549924.7980804443,"l":92007468186.9956359863,"c":92116714356.8009490967,"v":354880.3079726796,"t":1715342400}
+{"o":92116714356.8009490967,"h":92352907523.8602905273,"l":90814081053.9353027344,"c":91123616543.7804870605,"v":352592.4540783046,"t":1715346000}
+{"o":91123616543.7804870605,"h":93172732692.1874084473,"l":86885807350.7597808838,"c":89608312641.1327362061,"v":753048.8596969417,"t":1715349600}
+{"o":89608312641.1327362061,"h":91460428621.4600982666,"l":88506873914.6523132324,"c":89667346589.1297607422,"v":726565.044123302,"t":1715353200}
+{"o":89667346589.1297607422,"h":90653599653.4706268311,"l":88353119346.6585998535,"c":90068186315.9342956543,"v":662879.9032905982,"t":1715356800}
+{"o":90068186315.9342956543,"h":90229811007.9436645508,"l":83713522319.1754302979,"c":85747675179.2521972656,"v":544721.8734545552,"t":1715360400}
+{"o":85747675179.2521972656,"h":86716281298.4133758545,"l":78293055896.6658630371,"c":79475567880.9339141846,"v":437735.0102969409,"t":1715364000}
+{"o":79475567880.9339141846,"h":79732248132.4009246826,"l":78659306569.612411499,"c":79016326016.6377105713,"v":397731.5884606814,"t":1715367600}
+{"o":79016326016.6377105713,"h":81139580369.5731201172,"l":78353381203.3750152588,"c":80088855309.0933990479,"v":389723.4159111074,"t":1715371200}
+{"o":80088855309.0933990479,"h":80591134080.5230865479,"l":79870378495.8165435791,"c":80233368962.7325439453,"v":392869.4577308054,"t":1715374800}
+{"o":80233368962.7325439453,"h":80333596389.2671813965,"l":78030789275.1133728027,"c":79060170686.3934020996,"v":393019.2853276701,"t":1715378400}
+{"o":79060170686.3934020996,"h":79506384072.1314544678,"l":79020841545.3898620605,"c":79197077014.0796661377,"v":344300.0769030691,"t":1715382000}
+{"o":79197077014.0796661377,"h":79580707148.3194885254,"l":78509471827.4843902588,"c":79006703267.2001800537,"v":349659.7807041552,"t":1715385600}
+{"o":79006703267.2001800537,"h":79920482373.1545410156,"l":78743423224.5945739746,"c":78912410159.7581634521,"v":364446.4443478187,"t":1715389200}
+{"o":78912410159.7581634521,"h":80175111648.0416870117,"l":77606232258.8023681641,"c":78981867260.3773193359,"v":358752.922176587,"t":1715392800}
+{"o":78981867260.3773193359,"h":79098461390.0973510742,"l":78360261597.2802276611,"c":78534063505.8138885498,"v":318550.1162262142,"t":1715396400}
+{"o":78534063505.8138885498,"h":97159458619.1429901123,"l":78470660856.4017181396,"c":92294532007.998046875,"v":293091.3233576415,"t":1715400000}
+{"o":92294532007.998046875,"h":92981823177.8811645508,"l":90907331140.2901916504,"c":91584159912.2436981201,"v":277178.6750143992,"t":1715403600}
+{"o":91584159912.2436981201,"h":93339014501.7613983154,"l":91395629092.2145233154,"c":92466366005.2096862793,"v":291318.6376188911,"t":1715407200}
+{"o":92466366005.2096862793,"h":98457587267.8164825439,"l":91308919477.179107666,"c":92727577662.8987731934,"v":261510.0558959276,"t":1715410800}
+{"o":92727577662.8987731934,"h":93793510675.9901275635,"l":91650346796.3850708008,"c":92372969291.2650756836,"v":280809.2245714928,"t":1715414400}
+{"o":92372969291.2650756836,"h":92991915502.8647613525,"l":92269729184.7237243652,"c":92975873508.1263122559,"v":274723.6995988901,"t":1715418000}
+{"o":92975873508.1263122559,"h":93371201861.0791320801,"l":92114937384.5456848145,"c":92573880516.8690338135,"v":302627.3224450229,"t":1715421600}
+{"o":92573880516.8690338135,"h":93153391830.0729064941,"l":91915833163.1273040771,"c":92841990097.6312866211,"v":294762.1935050387,"t":1715425200}
+{"o":92841990097.6312866211,"h":93483457544.5239257812,"l":92666756634.7962493896,"c":93050875984.4237060547,"v":269486.487145887,"t":1715428800}
+{"o":93050875984.4237060547,"h":93784918665.0891571045,"l":92011265158.172454834,"c":92893561245.4256439209,"v":309485.9592544468,"t":1715432400}
+{"o":92893561245.4256439209,"h":97783130798.8845367432,"l":92170590882.8086090088,"c":96540021761.8707885742,"v":310907.5434033118,"t":1715436000}
+{"o":96540021761.8707885742,"h":97926477102.6295623779,"l":95328315121.8245544434,"c":96140750896.5437774658,"v":446013.522143317,"t":1715439600}
+{"o":96140750896.5437774658,"h":96793298811.825088501,"l":95908863214.4476318359,"c":96127354967.5085754395,"v":386841.5958999601,"t":1715443200}
+{"o":96127354967.5085754395,"h":96361091926.420501709,"l":95679173806.9954376221,"c":96160599364.3453826904,"v":333766.6401159191,"t":1715446800}
+{"o":96160599364.3453826904,"h":96839574585.6753082275,"l":94514116935.1484222412,"c":94961532645.2249603271,"v":317281.1584194887,"t":1715450400}
+{"o":94961532645.2249603271,"h":95946927177.838760376,"l":94671701075.9699401855,"c":95866403680.9200592041,"v":312572.5174739981,"t":1715454000}
+{"o":95866403680.9200592041,"h":95913970058.7802734375,"l":95028173420.9960479736,"c":95535298911.3748474121,"v":280194.5330636766,"t":1715457600}
+{"o":95535298911.3748474121,"h":97354158745.7941131592,"l":95091850743.1149139404,"c":96632060177.9093780518,"v":291683.9622001456,"t":1715461200}
+{"o":96632060177.9093780518,"h":96910079666.648223877,"l":96283599900.9640045166,"c":96768630981.1860961914,"v":320055.8480727206,"t":1715464800}
+{"o":96768630981.1860961914,"h":97206567936.5888824463,"l":96295214910.7877044678,"c":96531886858.2725219727,"v":268072.6515699894,"t":1715468400}
+{"o":96531886858.2725219727,"h":97201492534.8326263428,"l":96350908262.1393585205,"c":96642581755.8738555908,"v":292336.616647299,"t":1715472000}
+{"o":96642581755.8738555908,"h":97098126916.6637268066,"l":96578063729.3816986084,"c":96678769609.1512908936,"v":271844.9122333144,"t":1715475600}
+{"o":96678769609.1512908936,"h":97525183996.0088806152,"l":82416841449.4835662842,"c":83731505183.6445617676,"v":273735.8075436554,"t":1715479200}
+{"o":83731505183.6445617676,"h":83853603900.7759552002,"l":83470577457.936920166,"c":83613206499.3223419189,"v":238819.2859027353,"t":1715482800}
+{"o":83613206499.3223419189,"h":84314501038.3411712646,"l":83505621536.9750366211,"c":84020509417.3863372803,"v":291218.640190131,"t":1715486400}
+{"o":84020509417.3863372803,"h":84272521564.7526702881,"l":83831238842.0477752686,"c":84263948348.8173217773,"v":250808.5818561855,"t":1715490000}
+{"o":84263948348.8173217773,"h":84519840045.6467132568,"l":83527022401.6427764893,"c":83836068190.2300262451,"v":289996.6323566009,"t":1715493600}
+{"o":83836068190.2300262451,"h":84771753879.2986450195,"l":82261415671.143661499,"c":83091150470.5432891846,"v":388961.8917677741,"t":1715497200}
+{"o":83091150470.5432891846,"h":83581588060.411895752,"l":82902911579.6742706299,"c":83453028794.9549560547,"v":253349.12992138,"t":1715500800}
+{"o":83453028794.9549560547,"h":83646668135.2692260742,"l":83268568603.0506896973,"c":83503841001.2696380615,"v":265840.8749904639,"t":1715504400}
+{"o":83503841001.2696380615,"h":84923970710.7894134521,"l":81750766873.5785369873,"c":83767146471.7180328369,"v":274132.7357203055,"t":1715508000}
+{"o":83767146471.7180328369,"h":84725114001.5502624512,"l":83436691463.0824890137,"c":84236939803.2286071777,"v":264213.7261721221,"t":1715511600}
+{"o":84236939803.2286071777,"h":84575543341.1024780273,"l":76410160032.499786377,"c":76611710064.1238250732,"v":315928.0102837365,"t":1715515200}
+{"o":76611710064.1238250732,"h":76672219392.0543518066,"l":76261322606.733581543,"c":76525080504.226272583,"v":349105.2101901005,"t":1715518800}
+{"o":76525080504.226272583,"h":81036380606.8481445312,"l":75930110116.8199310303,"c":79505540443.313583374,"v":332227.2557898767,"t":1715522400}
+{"o":79505540443.313583374,"h":80067417694.4502563477,"l":75281817972.5001068115,"c":79316438593.057144165,"v":340215.9091850948,"t":1715526000}
+{"o":79316438593.057144165,"h":79929104854.770111084,"l":79124281710.0582427979,"c":79232345978.6233520508,"v":422027.8781535079,"t":1715529600}
+{"o":79232345978.6233520508,"h":79461326462.2190093994,"l":78843441500.1789855957,"c":79318824140.9891357422,"v":363596.668764341,"t":1715533200}
+{"o":79318824140.9891357422,"h":85282114163.2738952637,"l":79184431984.4952392578,"c":84041562457.7817840576,"v":346629.6630489366,"t":1715536800}
+{"o":84041562457.7817840576,"h":84155511368.8960418701,"l":83808058040.515411377,"c":83984038209.0131378174,"v":350794.5896104457,"t":1715540400}
+{"o":83984038209.0131378174,"h":84134514355.8285369873,"l":83609642347.2974853516,"c":83804743372.8104705811,"v":388813.6367901759,"t":1715544000}
+{"o":83804743372.8104705811,"h":85174330332.4395141602,"l":82655756281.3367767334,"c":84249976077.1108856201,"v":399380.0778048727,"t":1715547600}
+{"o":84249976077.1108856201,"h":84788950384.7845916748,"l":83821146156.3932952881,"c":84364137620.7598114014,"v":375065.8519005225,"t":1715551200}
+{"o":84364137620.7598114014,"h":84818925838.5697784424,"l":83879636713.6072692871,"c":84165708072.9850006104,"v":329453.3073847858,"t":1715554800}
+{"o":84165708072.9850006104,"h":85567321119.1969299316,"l":83546040789.8279571533,"c":84547922634.80418396,"v":503105.7299349873,"t":1715558400}
+{"o":84547922634.80418396,"h":85374241207.0481109619,"l":82865405672.9879150391,"c":83761120100.1095733643,"v":450888.8313444577,"t":1715562000}
+{"o":83761120100.1095733643,"h":95955212028.5592346191,"l":81890220442.470993042,"c":93714574318.5986633301,"v":655963.0884570107,"t":1715565600}
+{"o":93714574318.5986633301,"h":111640303326.5117340088,"l":92294553081.5010070801,"c":110216270064.2688446045,"v":659325.0597923658,"t":1715569200}
+{"o":110216270064.2688446045,"h":111081118352.9471893311,"l":91549697401.5220336914,"c":92552095620.2861022949,"v":453713.8596627527,"t":1715572800}
+{"o":92552095620.2861022949,"h":103838266372.0452880859,"l":92026381126.2924804688,"c":102196387930.6825866699,"v":356944.2161047378,"t":1715576400}
+{"o":102196387930.6825866699,"h":104676919573.311126709,"l":98794635697.6775054932,"c":100949108159.4063720703,"v":362774.7984949995,"t":1715580000}
+{"o":100949108159.4063720703,"h":103057621567.5377197266,"l":99728532073.0218658447,"c":101621780080.7645721436,"v":445325.3933831414,"t":1715583600}
+{"o":101621780080.7645721436,"h":103007579143.9296569824,"l":101273363578.2076568604,"c":102054961478.3118896484,"v":621341.4174859101,"t":1715587200}
+{"o":102054961478.3118896484,"h":103959557718.2987518311,"l":100987240555.8499755859,"c":102558480508.7438201904,"v":442881.0552409961,"t":1715590800}
+{"o":102558480508.7438201904,"h":103076809916.1168060303,"l":101209354420.9033660889,"c":102312756652.3109283447,"v":390956.3822397364,"t":1715594400}
+{"o":102312756652.3109283447,"h":103011546887.8262939453,"l":101790458995.9800109863,"c":102614248776.977645874,"v":410748.2948166158,"t":1715598000}
+{"o":102614248776.977645874,"h":103371627720.8806762695,"l":101978642028.1990966797,"c":103029629289.1454772949,"v":468469.4441618115,"t":1715601600}
+{"o":103029629289.1454772949,"h":103267977201.8999938965,"l":102366286910.2440643311,"c":102684605482.5566558838,"v":614021.5225310411,"t":1715605200}
+{"o":102684605482.5566558838,"h":104042551881.566696167,"l":94763173822.2071838379,"c":96763387568.047668457,"v":929141.4090129653,"t":1715608800}
+{"o":96763387568.047668457,"h":98470933063.0878295898,"l":95620027868.6084136963,"c":96770395031.246673584,"v":1034825.166078336,"t":1715612400}
+{"o":96770395031.246673584,"h":100005847334.7004699707,"l":96200383701.2264404297,"c":98228150719.6810150146,"v":992938.1415474403,"t":1715616000}
+{"o":98228150719.6810150146,"h":101876798375.4605102539,"l":96219237700.3485717773,"c":99897406106.0033874512,"v":857442.6338208674,"t":1715619600}
+{"o":99897406106.0033874512,"h":100566778017.2059783936,"l":98385980993.2167205811,"c":100484919903.1188354492,"v":593828.185373549,"t":1715623200}
+{"o":100484919903.1188354492,"h":101464146883.287399292,"l":94192262015.1882019043,"c":95276815902.9396057129,"v":616263.6282233739,"t":1715626800}
+{"o":95276815902.9396057129,"h":96883270167.7305145264,"l":94607328719.7881622314,"c":96082348049.0007324219,"v":546505.2797048964,"t":1715630400}
+{"o":96082348049.0007324219,"h":96493326495.2244415283,"l":95137930121.0506286621,"c":95426110637.9373779297,"v":551870.2998295145,"t":1715634000}
+{"o":95426110637.9373779297,"h":95661239087.4983520508,"l":90760230466.0126342773,"c":90856226395.9468688965,"v":472709.8709095781,"t":1715637600}
+{"o":90856226395.9468688965,"h":91728065946.8568115234,"l":90665294175.3368988037,"c":91316465805.5293579102,"v":424769.4930432343,"t":1715641200}
+{"o":91316465805.5293579102,"h":92663721417.7032165527,"l":90293790816.2385559082,"c":91470440921.3478546143,"v":509449.0233206305,"t":1715644800}
+{"o":91470440921.3478546143,"h":92262893189.8731079102,"l":91250640216.7572174072,"c":91952513787.6183776855,"v":483979.4625117151,"t":1715648400}
+{"o":91952513787.6183776855,"h":92244850108.0693054199,"l":91045575723.1880340576,"c":91358977885.7302246094,"v":468107.1761677035,"t":1715652000}
+{"o":91358977885.7302246094,"h":92156573664.0828704834,"l":90726495580.4593505859,"c":91765432623.2803039551,"v":469093.2812102757,"t":1715655600}
+{"o":91765432623.2803039551,"h":92852843250.9074707031,"l":91021150095.5650024414,"c":92093518426.9182281494,"v":451758.3105898322,"t":1715659200}
+{"o":92093518426.9182281494,"h":92750411592.7786254883,"l":91548975789.6141357422,"c":92184452598.2641906738,"v":491946.2292394937,"t":1715662800}
+{"o":92184452598.2641906738,"h":94266233906.6368560791,"l":89197346144.0019836426,"c":91203559340.8794708252,"v":618345.0484559681,"t":1715666400}
+{"o":91203559340.8794708252,"h":98235380904.4271850586,"l":91168748786.4914245605,"c":96968307467.0845336914,"v":488961.1316802422,"t":1715670000}
+{"o":96968307467.0845336914,"h":97082541587.3692169189,"l":95313888982.1694335938,"c":96350290338.5394134521,"v":401221.5785585782,"t":1715673600}
+{"o":96350290338.5394134521,"h":97153065006.7056121826,"l":95176324474.4294433594,"c":95365999705.4622039795,"v":401686.0513075838,"t":1715677200}
+{"o":95365999705.4622039795,"h":101825004721.4647216797,"l":94844024483.6796569824,"c":100898629077.4207611084,"v":453318.8670091855,"t":1715680800}
+{"o":100898629077.4207611084,"h":102852495641.5009613037,"l":100812823665.3000335693,"c":102125755010.2402648926,"v":592569.766753123,"t":1715684400}
+{"o":102125755010.2402648926,"h":103398296006.9776763916,"l":100547960775.2181243896,"c":101203920139.5000610352,"v":895206.7577724882,"t":1715688000}
+{"o":101203920139.5000610352,"h":103312223166.633026123,"l":99532054793.3492889404,"c":100895250818.0096130371,"v":754371.962138276,"t":1715691600}
+{"o":100895250818.0096130371,"h":102526310477.3977966309,"l":94800708700.1911468506,"c":96242958631.5651855469,"v":931292.8270683129,"t":1715695200}
+{"o":96242958631.5651855469,"h":96974234359.5664215088,"l":70283386238.2250518799,"c":79318429770.7449951172,"v":671124.4203702302,"t":1715698800}
+{"o":79318429770.7449951172,"h":84904396824.7622680664,"l":78696545354.4446411133,"c":83726189528.5115661621,"v":633885.3605786866,"t":1715702400}
+{"o":83726189528.5115661621,"h":89504794023.8527374268,"l":26687928165.1908721924,"c":34650056497.7992858887,"v":627710.4568571154,"t":1715706000}
+{"o":34650056497.7992858887,"h":61157138232.6720581055,"l":34541505149.7796325684,"c":57509939705.0899963379,"v":474504.42270574,"t":1715709600}
+{"o":57509939705.0899963379,"h":61304485303.7728424072,"l":57398892308.9058685303,"c":60415845373.2631759644,"v":422930.7975804906,"t":1715713200}
+{"o":60415845373.2631759644,"h":69342518177.0661010742,"l":59985040627.6079101562,"c":67983463878.8298492432,"v":406004.9362918552,"t":1715716800}
+{"o":67983463878.8298492432,"h":68733571548.6092834473,"l":67645483279.7281646729,"c":68385915237.244102478,"v":369766.6244503971,"t":1715720400}
+{"o":68385915237.244102478,"h":68512650839.6203613281,"l":65396042597.6606903076,"c":66236609374.9458847046,"v":346739.8405308591,"t":1715724000}
+{"o":66236609374.9458847046,"h":66258463950.8011550903,"l":64225534843.9375305176,"c":64301574568.9943084717,"v":364432.013477605,"t":1715727600}
+{"o":64301574568.9943084717,"h":69666905884.7551879883,"l":63943033655.3146133423,"c":67996783652.0777282715,"v":550144.2441702305,"t":1715731200}
+{"o":67996783652.0777282715,"h":73156041304.820602417,"l":67903629251.9081573486,"c":71667747218.5928955078,"v":461574.5209065326,"t":1715734800}
+{"o":71667747218.5928955078,"h":71995160641.0296783447,"l":71097121762.5643768311,"c":71753492050.9880828857,"v":392859.6144369283,"t":1715738400}
+{"o":71753492050.9880828857,"h":94978653311.80909729,"l":71358634827.764831543,"c":94499664264.5405426025,"v":436146.204674152,"t":1715742000}
+{"o":94499664264.5405426025,"h":95227187287.3268432617,"l":88968439607.3424224854,"c":89033477113.4553527832,"v":467372.2002346149,"t":1715745600}
+{"o":89033477113.4553527832,"h":89731748182.2100982666,"l":85615510297.0008239746,"c":86000105307.9078063965,"v":360652.976126046,"t":1715749200}
+{"o":86000105307.9078063965,"h":86376563159.2637939453,"l":84391226287.7124633789,"c":85616546016.7213134766,"v":447227.2675032784,"t":1715752800}
+{"o":85616546016.7213134766,"h":86086914438.0949249268,"l":84979568802.4814453125,"c":85593270279.5811767578,"v":383439.3207676162,"t":1715756400}
+{"o":85593270279.5811767578,"h":85782458272.3254699707,"l":85092386860.5545959473,"c":85479341396.7555541992,"v":486103.6127431504,"t":1715760000}
+{"o":85479341396.7555541992,"h":86604570388.4594421387,"l":79204985386.5574645996,"c":80263516703.2581939697,"v":432049.4255788017,"t":1715763600}
+{"o":80263516703.2581939697,"h":81428713444.7703704834,"l":79914085331.7860717773,"c":80633002127.7002105713,"v":455874.9282223766,"t":1715767200}
+{"o":80633002127.7002105713,"h":80816398341.2453308105,"l":73908986274.0802612305,"c":76233690111.3834838867,"v":460496.8169776751,"t":1715770800}
+{"o":76233690111.3834838867,"h":79152550392.6958465576,"l":74290326131.9256286621,"c":76963220928.384765625,"v":863557.5813790406,"t":1715774400}
+{"o":76963220928.384765625,"h":79486498770.2073974609,"l":75871159589.5409545898,"c":77289927242.3102111816,"v":926577.3726340171,"t":1715778000}
+{"o":77289927242.3102111816,"h":78813950827.4423217773,"l":77011839266.6363220215,"c":78434607520.7277984619,"v":742692.3973325553,"t":1715781600}
+{"o":78434607520.7277984619,"h":79347541090.9225158691,"l":77663861519.8914642334,"c":77840905399.6214599609,"v":753805.7669785186,"t":1715785200}
+{"o":77840905399.6214599609,"h":79487788789.1985473633,"l":71717147650.0031433105,"c":77463312410.3964080811,"v":681396.1312388078,"t":1715788800}
+{"o":77463312410.3964080811,"h":78901534107.6513671875,"l":77199480586.4181060791,"c":78138878305.9299621582,"v":547682.5105887373,"t":1715792400}
+{"o":78138878305.9299621582,"h":78742915087.3545227051,"l":73636582345.2129516602,"c":76136486140.0317077637,"v":556142.3332652908,"t":1715796000}
+{"o":76136486140.0317077637,"h":76686889800.1595611572,"l":75488291056.3194885254,"c":76417072321.5618896484,"v":594506.520990821,"t":1715799600}
+{"o":76417072321.5618896484,"h":77330114730.2783966064,"l":75556249919.7090759277,"c":77182742944.2102050781,"v":740585.1138995027,"t":1715803200}
+{"o":77182742944.2102050781,"h":77338021677.1416625977,"l":75906713885.1855621338,"c":76076384195.0567779541,"v":543405.1429766141,"t":1715806800}
+{"o":76076384195.0567779541,"h":76514606751.951751709,"l":75390897019.5762481689,"c":76001259499.415222168,"v":436242.06336692,"t":1715810400}
+{"o":76001259499.415222168,"h":78882656663.6697998047,"l":75896660363.6465148926,"c":77731076195.61668396,"v":488436.4165132484,"t":1715814000}
+{"o":77731076195.61668396,"h":98456669430.6030426025,"l":77427142028.0168457031,"c":85044996007.6572113037,"v":674239.4760804899,"t":1715817600}
+{"o":85044996007.6572113037,"h":85175935180.9256439209,"l":83562498072.6865997314,"c":83929701522.7699737549,"v":495936.8026717996,"t":1715821200}
+{"o":83929701522.7699737549,"h":84726185626.2653503418,"l":83783490602.4876403809,"c":84448199131.709777832,"v":381973.9623028731,"t":1715824800}
+{"o":84448199131.709777832,"h":88987365485.4702453613,"l":83657613002.7942962646,"c":88614100089.5363616943,"v":528501.1400530704,"t":1715828400}
+{"o":88614100089.5363616943,"h":89329938406.2503967285,"l":88008234325.8335418701,"c":88893206970.1609954834,"v":488368.851223314,"t":1715832000}
+{"o":88893206970.1609954834,"h":89557671875.240814209,"l":86759437138.2232971191,"c":86989707281.3979644775,"v":460536.4786057959,"t":1715835600}
+{"o":86989707281.3979644775,"h":90889448895.645904541,"l":86716924562.7299499512,"c":90660601713.0169067383,"v":411394.6727132417,"t":1715839200}
+{"o":90660601713.0169067383,"h":91709750700.4217529297,"l":86463219999.558013916,"c":87707310870.5352478027,"v":404444.6093061651,"t":1715842800}
+{"o":87707310870.5352478027,"h":88126263674.2434539795,"l":87330748099.3522644043,"c":87742892567.6000061035,"v":336815.3037276754,"t":1715846400}
+{"o":87742892567.6000061035,"h":88728133328.3106689453,"l":85984342900.6415863037,"c":87336576019.1152191162,"v":364974.0190602227,"t":1715850000}
+{"o":87336576019.1152191162,"h":87927003524.1216430664,"l":86342743383.3178253174,"c":87281797800.7615814209,"v":355954.8388290569,"t":1715853600}
+{"o":87281797800.7615814209,"h":87917156172.6129302979,"l":86691463039.7598571777,"c":87825253346.3749694824,"v":438521.5965831536,"t":1715857200}
+{"o":87825253346.3749694824,"h":88708196622.3676452637,"l":86129415250.6439361572,"c":86990946814.7014923096,"v":566458.7274980453,"t":1715860800}
+{"o":86990946814.7014923096,"h":90729543513.5899200439,"l":85760892140.6656036377,"c":89169113183.6089630127,"v":527644.0781802587,"t":1715864400}
+{"o":89169113183.6089630127,"h":92073122327.7315063477,"l":86677471453.0255279541,"c":88759431758.8091125488,"v":617589.867307995,"t":1715868000}
+{"o":88759431758.8091125488,"h":90618372138.0749969482,"l":82378044292.2974700928,"c":83909621713.990737915,"v":626507.7312772259,"t":1715871600}
+{"o":83909621713.990737915,"h":84197275218.0506591797,"l":77522828317.2527008057,"c":79553556006.6889190674,"v":649080.8332809574,"t":1715875200}
+{"o":79553556006.6889190674,"h":83009895333.7874450684,"l":78787394448.968963623,"c":81785864964.7985076904,"v":650927.7118196537,"t":1715878800}
+{"o":81785864964.7985076904,"h":110447614340.8797454834,"l":81189607807.2457275391,"c":104931142654.4590759277,"v":479965.2209298758,"t":1715882400}
+{"o":104931142654.4590759277,"h":105427696809.260635376,"l":89593967444.1311950684,"c":92308795605.5319213867,"v":465202.1267314267,"t":1715886000}
+{"o":92308795605.5319213867,"h":92644632954.4173583984,"l":91574683367.1994628906,"c":92283104903.9854125977,"v":398679.0501533505,"t":1715889600}
+{"o":92283104903.9854125977,"h":92645517439.705291748,"l":91848126021.0457611084,"c":92399560680.491104126,"v":371019.2407565154,"t":1715893200}
+{"o":92399560680.491104126,"h":92633690087.1094360352,"l":90267399300.6582794189,"c":91106133983.2147674561,"v":381368.5287691443,"t":1715896800}
+{"o":91106133983.2147674561,"h":91527697914.0410461426,"l":90774496576.2350921631,"c":91368881629.1165466309,"v":342285.5393599485,"t":1715900400}
+{"o":91368881629.1165466309,"h":93081959277.5974731445,"l":90314999310.1943969727,"c":92090291334.7573699951,"v":397507.9777182249,"t":1715904000}
+{"o":92090291334.7573699951,"h":92730793041.392364502,"l":90553818621.7988891602,"c":91407863133.197265625,"v":450818.7996119822,"t":1715907600}
+{"o":91407863133.197265625,"h":91665324346.4694061279,"l":90813450843.8984985352,"c":90948652139.5932922363,"v":395431.6471137491,"t":1715911200}
+{"o":90948652139.5932922363,"h":92406335098.1441040039,"l":90177431910.6050567627,"c":91595288882.4956054688,"v":453146.1343810805,"t":1715914800}
+{"o":91595288882.4956054688,"h":91918318614.339263916,"l":90822079237.3784332275,"c":91117403666.7809753418,"v":472531.5146627079,"t":1715918400}
+{"o":91117403666.7809753418,"h":92566464113.1745758057,"l":91072816726.6387329102,"c":92247617913.1864929199,"v":371301.3248931249,"t":1715922000}
+{"o":92247617913.1864929199,"h":96456193344.3527069092,"l":91707808082.5850982666,"c":94216782552.049118042,"v":489255.95542709,"t":1715925600}
+{"o":94216782552.049118042,"h":96008628445.8743438721,"l":93463121002.663772583,"c":94900738347.3506011963,"v":504114.2069252718,"t":1715929200}
+{"o":94900738347.3506011963,"h":95488792336.1724090576,"l":94148495779.5359191895,"c":94413742824.9790039062,"v":400163.2441273731,"t":1715932800}
+{"o":94413742824.9790039062,"h":95501940842.0277557373,"l":94067531861.2021331787,"c":94791249292.3592834473,"v":377054.4915915036,"t":1715936400}
+{"o":94791249292.3592834473,"h":95441120536.4711608887,"l":94481529907.4679260254,"c":95427556247.4233551025,"v":312426.6846816552,"t":1715940000}
+{"o":95427556247.4233551025,"h":95475742024.0636444092,"l":94356145443.6094360352,"c":94560060624.1021728516,"v":352412.8845276701,"t":1715943600}
+{"o":94560060624.1021728516,"h":96017215260.89402771,"l":93489417988.1369476318,"c":94705328752.6520996094,"v":466719.6946937992,"t":1715947200}
+{"o":94705328752.6520996094,"h":94933910004.5888671875,"l":93624013933.4985961914,"c":93775556981.7872467041,"v":448605.1768367395,"t":1715950800}
+{"o":93775556981.7872467041,"h":94963866312.6731414795,"l":93618731277.0264282227,"c":94925476043.641784668,"v":465755.939374736,"t":1715954400}
+{"o":94925476043.641784668,"h":96439257120.6990966797,"l":94052002704.5566558838,"c":95270482456.3236083984,"v":597659.5626080437,"t":1715958000}
+{"o":95270482456.3236083984,"h":97093482961.4973144531,"l":93859609428.420135498,"c":94566636638.0178070068,"v":665770.1943783468,"t":1715961600}
+{"o":94566636638.0178070068,"h":95243746596.2640380859,"l":91901104855.202255249,"c":92061522240.7719268799,"v":478093.3348301435,"t":1715965200}
+{"o":92061522240.7719268799,"h":99133693717.1243286133,"l":87653658976.7021484375,"c":98943669578.5731811523,"v":463572.6759245999,"t":1715968800}
+{"o":98943669578.5731811523,"h":104273596157.451461792,"l":96111032412.7802276611,"c":96816983691.1075134277,"v":397102.9006439767,"t":1715972400}
+{"o":96816983691.1075134277,"h":97005551245.1822814941,"l":96376139458.5444335938,"c":96675406577.4565582275,"v":354137.343946901,"t":1715976000}
+{"o":96675406577.4565582275,"h":101149943522.0645751953,"l":96080910390.9723510742,"c":98899633853.6660919189,"v":329843.3937518862,"t":1715979600}
+{"o":98899633853.6660919189,"h":99546402535.8006439209,"l":98732160715.1349639893,"c":99491946917.3199005127,"v":337139.6926515514,"t":1715983200}
+{"o":99491946917.3199005127,"h":100201907431.9336700439,"l":99021505826.556427002,"c":99997193885.7422332764,"v":348820.3028261849,"t":1715986800}
+{"o":99997193885.7422332764,"h":101539255042.3255004883,"l":99466607260.6877441406,"c":101336736257.5868682861,"v":382690.5845696701,"t":1715990400}
+{"o":101336736257.5868682861,"h":102390275584.7636108398,"l":99639157144.9029846191,"c":101215573123.748840332,"v":428999.6596409124,"t":1715994000}
+{"o":101215573123.748840332,"h":102756892474.3049316406,"l":99121964206.9772033691,"c":100269951619.7441253662,"v":473330.8171019905,"t":1715997600}
+{"o":100269951619.7441253662,"h":100833333575.604385376,"l":99788870839.6481170654,"c":100640167651.501373291,"v":360760.3817366458,"t":1716001200}
+{"o":100640167651.501373291,"h":101066226322.9648742676,"l":99588828190.6316680908,"c":100106484208.9412689209,"v":286647.9380715354,"t":1716004800}
+{"o":100106484208.9412689209,"h":100450662660.1875,"l":97504160859.5360870361,"c":98682894915.1901550293,"v":280215.9065541441,"t":1716008400}
+{"o":98682894915.1901550293,"h":105082385497.7662200928,"l":98145361183.5533599854,"c":102142678249.3487548828,"v":332051.4267960909,"t":1716012000}
+{"o":102142678249.3487548828,"h":103524268562.3306884766,"l":94892476473.0308074951,"c":99961246351.1642913818,"v":311151.9148316878,"t":1716015600}
+{"o":99961246351.1642913818,"h":101418882331.5261383057,"l":99168350534.4086456299,"c":100372015747.2054901123,"v":328958.2665786349,"t":1716019200}
+{"o":100372015747.2054901123,"h":102569000070.5132293701,"l":100037970693.8868408203,"c":102007499671.090057373,"v":370164.8907828208,"t":1716022800}
+{"o":102007499671.090057373,"h":102518192524.5216217041,"l":100491752648.9947509766,"c":100976501717.5704040527,"v":359620.9004751033,"t":1716026400}
+{"o":100976501717.5704040527,"h":108528364909.4936523438,"l":100369702781.946105957,"c":107509360473.3534851074,"v":362344.6847691194,"t":1716030000}
+{"o":107509360473.3534851074,"h":112001588667.8618469238,"l":106715226156.4133911133,"c":110038203923.4817657471,"v":451331.7874944499,"t":1716033600}
+{"o":110038203923.4817657471,"h":111169676945.4486694336,"l":109409328420.515045166,"c":109904356745.3568725586,"v":636833.9696123247,"t":1716037200}
+{"o":109904356745.3568725586,"h":111140930035.5038757324,"l":108794538765.1023101807,"c":109710581092.6931915283,"v":637882.6139553634,"t":1716040800}
+{"o":109710581092.6931915283,"h":110143266582.6852264404,"l":104619634338.2414703369,"c":106239552198.5526580811,"v":551398.6313892417,"t":1716044400}
+{"o":106239552198.5526580811,"h":107307731099.5361175537,"l":88338966804.6564941406,"c":89053261831.2324523926,"v":543614.1451687826,"t":1716048000}
+{"o":89053261831.2324523926,"h":93664743910.03465271,"l":88943958862.6598968506,"c":93249520849.5365600586,"v":455679.6755475033,"t":1716051600}
+{"o":93249520849.5365600586,"h":93733565965.0650024414,"l":92417397857.234085083,"c":92716513888.4569854736,"v":392722.5876584686,"t":1716055200}
+{"o":92716513888.4569854736,"h":93319364080.6832122803,"l":92336993098.6039581299,"c":92885304052.5572814941,"v":430085.9931550193,"t":1716058800}
+{"o":92885304052.5572814941,"h":93594498101.4481964111,"l":92332765826.2805633545,"c":93019736649.6509246826,"v":467411.336978622,"t":1716062400}
+{"o":93019736649.6509246826,"h":93371347429.3442687988,"l":83712578216.4798126221,"c":83942079534.7515716553,"v":454610.6662948114,"t":1716066000}
+{"o":83942079534.7515716553,"h":84774235001.8934631348,"l":83381403173.0068054199,"c":84279647770.5591278076,"v":393487.2582211256,"t":1716069600}
+{"o":84279647770.5591278076,"h":84602208375.614364624,"l":75096611194.5283050537,"c":77296485205.3011322021,"v":342484.2578643712,"t":1716073200}
+{"o":77296485205.3011322021,"h":77820970401.2584686279,"l":77074395330.3389434814,"c":77658726952.7477264404,"v":314844.9842818327,"t":1716076800}
+{"o":77658726952.7477264404,"h":78292244582.557144165,"l":77397456017.2459716797,"c":77801145955.9851226807,"v":331335.9710669487,"t":1716080400}
+{"o":77801145955.9851226807,"h":81880756891.6959991455,"l":77700704401.9277801514,"c":79929967886.5632019043,"v":351596.3200724355,"t":1716084000}
+{"o":79929967886.5632019043,"h":81470465620.1183929443,"l":79584053748.6206512451,"c":80716580379.023223877,"v":337626.2414215882,"t":1716087600}
+{"o":80716580379.023223877,"h":81763742253.9467315674,"l":80189920130.7205963135,"c":81684722136.0394897461,"v":310867.275140838,"t":1716091200}
+{"o":81684722136.0394897461,"h":82843534721.5830078125,"l":81377120752.1625518799,"c":81971033704.0967407227,"v":304821.0608148266,"t":1716094800}
+{"o":81971033704.0967407227,"h":82773752753.3067321777,"l":81289792084.9140777588,"c":81955821083.5890350342,"v":297546.517471339,"t":1716098400}
+{"o":81955821083.5890350342,"h":82466537220.7222290039,"l":81327122253.3521575928,"c":82175314112.999420166,"v":303283.8708605787,"t":1716102000}
+{"o":82175314112.999420166,"h":82369645513.5572814941,"l":81630904667.579574585,"c":81748740105.7640686035,"v":333840.567063057,"t":1716105600}
+{"o":81748740105.7640686035,"h":82055074671.0657196045,"l":81123020743.063369751,"c":81631421663.3011169434,"v":333301.453366729,"t":1716109200}
+{"o":81631421663.3011169434,"h":82208717603.2456817627,"l":81301279570.7878723145,"c":81456361826.8930969238,"v":321963.4270028717,"t":1716112800}
+{"o":81456361826.8930969238,"h":82318595581.0324707031,"l":77439003572.8781738281,"c":78216244112.0498199463,"v":366654.0332603045,"t":1716116400}
+{"o":78216244112.0498199463,"h":82843469708.2382965088,"l":77029022540.3497772217,"c":81041987790.1265869141,"v":358838.2466240202,"t":1716120000}
+{"o":81041987790.1265869141,"h":81822462904.2699279785,"l":80128118633.4964141846,"c":81263397482.0955047607,"v":414475.0900468919,"t":1716123600}
+{"o":81263397482.0955047607,"h":97425776504.2745666504,"l":80620465039.9907989502,"c":95356263451.141784668,"v":370711.9926090756,"t":1716127200}
+{"o":95356263451.141784668,"h":103371219752.0659637451,"l":94386691627.9421539307,"c":102906513395.7692260742,"v":352910.0213492063,"t":1716130800}
+{"o":102906513395.7692260742,"h":103206268689.2832946777,"l":101268440161.1525115967,"c":102461294739.3310241699,"v":388403.9942943541,"t":1716134400}
+{"o":102461294739.3310241699,"h":104714412710.2615661621,"l":91123646842.6705169678,"c":92842044712.6719665527,"v":425737.7945797379,"t":1716138000}
+{"o":92842044712.6719665527,"h":93268206548.023223877,"l":79535887712.2201690674,"c":82352072379.7240753174,"v":363511.7228326868,"t":1716141600}
+{"o":82352072379.7240753174,"h":83561150720.1908416748,"l":82130419343.9566040039,"c":83134320757.5547943115,"v":477588.8713608694,"t":1716145200}
+{"o":83134320757.5547943115,"h":96907420113.4811096191,"l":82910968869.9738616943,"c":93385430865.0675048828,"v":340493.3670195458,"t":1716148800}
+{"o":93385430865.0675048828,"h":94238312552.0552062988,"l":92364168282.4775085449,"c":93640863019.6839752197,"v":338315.9883281634,"t":1716152400}
+{"o":93640863019.6839752197,"h":94517783608.3567199707,"l":92557932396.5366668701,"c":93635788566.2169952393,"v":362459.1714425386,"t":1716156000}
+{"o":93635788566.2169952393,"h":100118590436.6001434326,"l":92337837687.1740722656,"c":96902819989.7515411377,"v":330727.7982535551,"t":1716159600}
+{"o":96902819989.7515411377,"h":99066425750.8820953369,"l":96313065269.6739501953,"c":98553509574.5001983643,"v":370442.3354018507,"t":1716163200}
+{"o":98553509574.5001983643,"h":99805647566.523651123,"l":96837128253.8969726562,"c":98562636004.976776123,"v":485673.1269168193,"t":1716166800}
+{"o":98562636004.976776123,"h":100090797553.6324005127,"l":97655583533.3503265381,"c":99254551642.7432861328,"v":397646.0072642225,"t":1716170400}
+{"o":99254551642.7432861328,"h":99652071370.2707672119,"l":98777956255.125,"c":98905363322.8867492676,"v":390681.2340962873,"t":1716174000}
+{"o":98905363322.8867492676,"h":100854188707.8283996582,"l":97875196135.4753112793,"c":100036059871.868637085,"v":465985.7790485854,"t":1716177600}
+{"o":100036059871.868637085,"h":101712537072.2994232178,"l":98655193800.3258972168,"c":100384088949.587020874,"v":550483.5581719853,"t":1716181200}
+{"o":100384088949.587020874,"h":101526840457.3840637207,"l":98636501792.0909576416,"c":99782956829.1205444336,"v":441428.3971121128,"t":1716184800}
+{"o":99782956829.1205444336,"h":102709545599.1219787598,"l":98838630239.170211792,"c":100899894310.3283843994,"v":372025.2000993484,"t":1716188400}
+{"o":100899894310.3283843994,"h":101560400967.2510528564,"l":100386667417.2823181152,"c":100618283493.4949493408,"v":384162.1979079692,"t":1716192000}
+{"o":100618283493.4949493408,"h":102485331393.0626373291,"l":100091135480.7260131836,"c":101335505564.1739654541,"v":364662.6225830074,"t":1716195600}
+{"o":101335505564.1739654541,"h":102786273469.5113830566,"l":99554925893.7398376465,"c":101002401887.7990264893,"v":444045.5084455661,"t":1716199200}
+{"o":101002401887.7990264893,"h":107942214328.4126434326,"l":100304989749.8254699707,"c":103689019080.8857879639,"v":371237.8530550055,"t":1716202800}
+{"o":103689019080.8857879639,"h":107388400935.8165588379,"l":103056025614.6359710693,"c":106220466221.4160308838,"v":366114.5068988225,"t":1716206400}
+{"o":106220466221.4160308838,"h":106640461317.1363677979,"l":101582391418.4342498779,"c":102844035078.1597747803,"v":411853.6617762642,"t":1716210000}
+{"o":102844035078.1597747803,"h":107684442204.7131347656,"l":101678507692.7818908691,"c":104581741975.8262023926,"v":467919.2697298383,"t":1716213600}
+{"o":104581741975.8262023926,"h":108335704052.3716430664,"l":104128986221.2518157959,"c":106483396272.3253631592,"v":478281.0656144017,"t":1716217200}
+{"o":106483396272.3253631592,"h":107793281713.2220611572,"l":105351627682.4216003418,"c":106450050823.1109161377,"v":631364.4944899428,"t":1716220800}
+{"o":106450050823.1109161377,"h":107453454076.89112854,"l":106052138017.515914917,"c":107385103636.8130645752,"v":510486.2889716423,"t":1716224400}
+{"o":107385103636.8130645752,"h":107477176532.1394805908,"l":106146736631.1675109863,"c":106570948823.5807647705,"v":476482.5372593001,"t":1716228000}
+{"o":106570948823.5807647705,"h":111356365297.1322784424,"l":104085602431.8657836914,"c":108624553819.558380127,"v":803169.4235273977,"t":1716231600}
+{"o":108624553819.558380127,"h":108821328632.9324035645,"l":90879251128.3371582031,"c":91331707449.0947570801,"v":795137.0844678812,"t":1716235200}
+{"o":91331707449.0947570801,"h":93360265316.6094360352,"l":90740058098.9707641602,"c":92138564759.3436584473,"v":585377.922881489,"t":1716238800}
+{"o":92138564759.3436584473,"h":95821899004.9083251953,"l":91554620820.219909668,"c":93994364968.445892334,"v":572689.2336966287,"t":1716242400}
+{"o":93994364968.445892334,"h":106970441555.4160614014,"l":93337819230.2835693359,"c":105603892280.4920501709,"v":538306.3971224043,"t":1716246000}
+{"o":105603892280.4920501709,"h":107138311723.8603668213,"l":103899174471.1824798584,"c":104978401065.2203979492,"v":619318.3846028384,"t":1716249600}
+{"o":104978401065.2203979492,"h":105891958540.4100494385,"l":103539410861.5801849365,"c":105200818863.1300354004,"v":492848.3258478489,"t":1716253200}
+{"o":105200818863.1300354004,"h":105791275774.4895324707,"l":104063397677.2028503418,"c":104490209334.2535705566,"v":373426.128316957,"t":1716256800}
+{"o":104490209334.2535705566,"h":105422273716.2233886719,"l":104345904129.0147399902,"c":105005842881.9698944092,"v":303691.5396685825,"t":1716260400}
+{"o":105005842881.9698944092,"h":105546744037.3417053223,"l":104030542209.421661377,"c":104030542209.421661377,"v":327380.6631759278,"t":1716264000}
+{"o":104030542209.421661377,"h":104425285084.7293395996,"l":103405984129.6111450195,"c":103859581339.5753936768,"v":328009.4550721354,"t":1716267600}
+{"o":103859581339.5753936768,"h":104723772643.3349914551,"l":103511980993.2726135254,"c":103787891251.4329223633,"v":366452.1037285514,"t":1716271200}
+{"o":103787891251.4329223633,"h":105242016877.0687561035,"l":102745581627.9280548096,"c":104386045452.2146606445,"v":299968.5384014281,"t":1716274800}
+{"o":104386045452.2146606445,"h":104892317645.1342315674,"l":103686968824.9993591309,"c":104173866756.7478179932,"v":245453.0868431068,"t":1716278400}
+{"o":104173866756.7478179932,"h":105246534696.243560791,"l":103531007664.4709320068,"c":104661342513.1558380127,"v":338342.3250617319,"t":1716282000}
+{"o":104661342513.1558380127,"h":105477569158.9761047363,"l":101101301508.4827880859,"c":101624833463.2593383789,"v":320000.7599689976,"t":1716285600}
+{"o":101624833463.2593383789,"h":107673220138.4547576904,"l":100343232189.7565307617,"c":104400495963.2853240967,"v":362599.4635372854,"t":1716289200}
+{"o":104400495963.2853240967,"h":105863913229.8716888428,"l":103562049186.2185211182,"c":105086267808.5524139404,"v":476180.0989164974,"t":1716292800}
+{"o":105086267808.5524139404,"h":105772353320.4518432617,"l":104003594422.9413299561,"c":104322528029.9922332764,"v":521956.0037520187,"t":1716296400}
+{"o":104322528029.9922332764,"h":106046095414.3588104248,"l":103236419596.2151947021,"c":104413716485.1547851562,"v":494053.2142524726,"t":1716300000}
+{"o":104413716485.1547851562,"h":105151831730.9756317139,"l":103628239458.4168701172,"c":104058699171.8104705811,"v":535829.4847534754,"t":1716303600}
+{"o":104058699171.8104705811,"h":105341444778.6280212402,"l":103776980459.2297973633,"c":103879364753.5142364502,"v":512973.3161875521,"t":1716307200}
+{"o":103879364753.5142364502,"h":104919044144.3148040771,"l":103318208047.1781616211,"c":104155075001.1063232422,"v":452964.7364310195,"t":1716310800}
+{"o":104155075001.1063232422,"h":104478798817.7057800293,"l":103460894444.9553375244,"c":104172218822.5905456543,"v":393239.2556953015,"t":1716314400}
+{"o":104172218822.5905456543,"h":105255257026.9977722168,"l":101933743127.584777832,"c":102930900113.4337310791,"v":396369.1178079504,"t":1716318000}
+{"o":102930900113.4337310791,"h":104744820701.0680389404,"l":101923383590.5960845947,"c":103620056491.66847229,"v":386595.1744726477,"t":1716321600}
+{"o":103620056491.66847229,"h":104367499293.9650268555,"l":102166046020.577911377,"c":103646269082.3497161865,"v":369058.6566412507,"t":1716325200}
+{"o":103646269082.3497161865,"h":103891496953.9219970703,"l":103263954610.7935028076,"c":103793959951.9499816895,"v":405660.1286502724,"t":1716328800}
+{"o":103793959951.9499816895,"h":103875980278.5803222656,"l":103485825449.6472473145,"c":103602135109.8796081543,"v":344384.9076318898,"t":1716332400}
+{"o":103602135109.8796081543,"h":104330198447.4946136475,"l":103303903349.3811798096,"c":103364001103.5887451172,"v":351243.715431985,"t":1716336000}
+{"o":103364001103.5887451172,"h":104022136515.0627288818,"l":103232187236.6987609863,"c":103800771150.2649688721,"v":338099.6482878208,"t":1716339600}
+{"o":103800771150.2649688721,"h":103809500408.7029724121,"l":103088089427.0874481201,"c":103370499378.0479431152,"v":342922.6561547937,"t":1716343200}
+{"o":103370499378.0479431152,"h":104233916288.7707824707,"l":102342047418.3278503418,"c":103267092024.8608551025,"v":325083.2281622605,"t":1716346800}
+{"o":103267092024.8608551025,"h":104512020320.2089538574,"l":101616876003.1039123535,"c":103290342457.0749359131,"v":355325.0639770628,"t":1716350400}
+{"o":103290342457.0749359131,"h":105811753386.4722442627,"l":101698050788.2021484375,"c":104574684543.4137573242,"v":427388.725782146,"t":1716354000}
+{"o":104574684543.4137573242,"h":105397771541.9630126953,"l":103342775121.6804504395,"c":103516475655.8081665039,"v":388970.2212380069,"t":1716357600}
+{"o":103516475655.8081665039,"h":104861776664.6062316895,"l":102385143385.7191619873,"c":103543333227.0365142822,"v":301035.4190294881,"t":1716361200}
+{"o":103543333227.0365142822,"h":104552573777.9107055664,"l":102730597176.0417785645,"c":104292328231.9274902344,"v":347903.3789735784,"t":1716364800}
+{"o":104292328231.9274902344,"h":104676019395.9185943604,"l":101427893905.905090332,"c":102306957919.3472747803,"v":297554.2197361643,"t":1716368400}
+{"o":102306957919.3472747803,"h":102578571831.1576080322,"l":101960580702.3218231201,"c":102539757070.1983642578,"v":336097.0720986923,"t":1716372000}
+{"o":102539757070.1983642578,"h":102663878313.4210357666,"l":100921096802.221282959,"c":100921096802.221282959,"v":356560.1520797267,"t":1716375600}
+{"o":100921096802.221282959,"h":103479529744.8242950439,"l":99796026825.4449005127,"c":101555888735.1242370605,"v":529777.0189227889,"t":1716379200}
+{"o":101555888735.1242370605,"h":103156174924.0610198975,"l":101555888735.1242370605,"c":103156174924.0610198975,"v":484280.9675976069,"t":1716382800}
+{"o":103156174924.0610198975,"h":104752840506.8423461914,"l":101612204603.6504058838,"c":103380275490.6927032471,"v":656292.65919248,"t":1716386400}
+{"o":103380275490.6927032471,"h":103871948532.0645446777,"l":101630214808.1533966064,"c":102501907044.7763977051,"v":700095.6157977789,"t":1716390000}
+{"o":102501907044.7763977051,"h":104374382344.8839111328,"l":101823383109.7369232178,"c":103027754713.7127685547,"v":681042.1990263803,"t":1716393600}
+{"o":103027754713.7127685547,"h":105433011255.1330718994,"l":102201467253.2765808105,"c":103680310479.8281555176,"v":600077.7599164568,"t":1716397200}
+{"o":103680310479.8281555176,"h":105026308151.2051086426,"l":102295370457.9122772217,"c":104110906447.4304351807,"v":526584.6669711387,"t":1716400800}
+{"o":104110906447.4304351807,"h":104209062236.2936096191,"l":101211075961.8295593262,"c":101438517282.5956878662,"v":468587.0939943814,"t":1716404400}
+{"o":101438517282.5956878662,"h":102826537523.9334716797,"l":100871423618.39793396,"c":101567857330.2516937256,"v":473909.059966632,"t":1716408000}
+{"o":101567857330.2516937256,"h":103368068747.2619628906,"l":101074838899.9029846191,"c":103094264601.026473999,"v":479359.1128172513,"t":1716411600}
+{"o":103094264601.026473999,"h":103254818492.6750183105,"l":100977234736.2506866455,"c":101062336911.8655853271,"v":414863.9032044084,"t":1716415200}
+{"o":101062336911.8655853271,"h":102057303910.9755249023,"l":100053768408.859664917,"c":101620718769.911895752,"v":358781.1638799353,"t":1716418800}
+{"o":101620718769.911895752,"h":102468391411.5294494629,"l":101004917295.7526092529,"c":101194680645.5886230469,"v":350604.672984353,"t":1716422400}
+{"o":101194680645.5886230469,"h":101762629789.8554229736,"l":100289430895.2589263916,"c":101409097329.1497497559,"v":386982.4970174234,"t":1716426000}
+{"o":101409097329.1497497559,"h":102058682784.5762786865,"l":99041433574.7615814209,"c":100485861729.4322662354,"v":340656.4782539421,"t":1716429600}
+{"o":100485861729.4322662354,"h":100780212352.811920166,"l":100025146348.9024810791,"c":100437268529.4711456299,"v":392761.0961551233,"t":1716433200}
+{"o":100437268529.4711456299,"h":100533686461.5218048096,"l":99531825160.1229553223,"c":99799307176.4676971436,"v":323755.6262204893,"t":1716436800}
+{"o":99799307176.4676971436,"h":99990831456.635345459,"l":99591538046.0096893311,"c":99771857245.4119262695,"v":307601.9398809675,"t":1716440400}
+{"o":99771857245.4119262695,"h":100045249281.1239471436,"l":99095829834.9329071045,"c":99966563448.3078765869,"v":303713.5595483453,"t":1716444000}
+{"o":99966563448.3078765869,"h":100067972246.9441070557,"l":99317949349.5419616699,"c":99671289988.5264434814,"v":317063.5648286647,"t":1716447600}
+{"o":99671289988.5264434814,"h":99950840445.5714263916,"l":99068766614.4099884033,"c":99605546560.701751709,"v":296908.2504812145,"t":1716451200}
+{"o":99605546560.701751709,"h":100399847430.9294281006,"l":98687509888.7536773682,"c":99499010499.5888214111,"v":324259.8891505212,"t":1716454800}
+{"o":99499010499.5888214111,"h":101880579228.4362792969,"l":97852488415.7307739258,"c":99845084658.2864227295,"v":396228.6987832622,"t":1716458400}
+{"o":99845084658.2864227295,"h":101030228376.963684082,"l":99745514112.0394592285,"c":100948613609.4427642822,"v":419208.8825975849,"t":1716462000}
+{"o":100948613609.4427642822,"h":102044706433.7214508057,"l":97919306809.4949493408,"c":99475832523.6259155273,"v":595915.9867038344,"t":1716465600}
+{"o":99475832523.6259155273,"h":101181268966.2926177979,"l":97315783135.787399292,"c":99664278322.1789398193,"v":688074.4522152361,"t":1716469200}
+{"o":99664278322.1789398193,"h":101335229821.475189209,"l":99096837354.6022186279,"c":100004655560.1640167236,"v":486192.7078881633,"t":1716472800}
+{"o":100004655560.1640167236,"h":101719576564.4855804443,"l":99211557962.6347808838,"c":100598595481.4814147949,"v":450197.2602326812,"t":1716476400}
+{"o":100598595481.4814147949,"h":101040030644.8592834473,"l":100269805294.1934509277,"c":101006456383.344619751,"v":393992.8075519465,"t":1716480000}
+{"o":101006456383.344619751,"h":102315093897.0523986816,"l":99294594351.3010406494,"c":100079826901.9815216064,"v":413487.9188794078,"t":1716483600}
+{"o":100079826901.9815216064,"h":101283609082.9351043701,"l":99054653546.3526153564,"c":100689739413.9311676025,"v":557431.0014899084,"t":1716487200}
+{"o":100689739413.9311676025,"h":101611646595.1865386963,"l":99935900809.3136444092,"c":100289353815.6227264404,"v":411475.9831185204,"t":1716490800}
+{"o":100289353815.6227264404,"h":118348846525.129989624,"l":97632906837.4290313721,"c":116689239277.2419891357,"v":782140.7074976986,"t":1716494400}
+{"o":116689239277.2419891357,"h":123307778439.5895843506,"l":110823943772.7256622314,"c":116209153007.3780822754,"v":1118124.2736751228,"t":1716498000}
+{"o":116209153007.3780822754,"h":117097974866.4679260254,"l":95612429039.6989135742,"c":96203476485.0550842285,"v":478361.5354804356,"t":1716501600}
+{"o":96203476485.0550842285,"h":97056494944.8542327881,"l":95513907574.5879058838,"c":96504015632.2600708008,"v":404846.300976364,"t":1716505200}
+{"o":96504015632.2600708008,"h":97192479479.6659088135,"l":95387927208.6391296387,"c":95748724125.1533355713,"v":388196.3290979881,"t":1716508800}
+{"o":95748724125.1533355713,"h":96491002355.4035186768,"l":94963121787.1469268799,"c":95448094739.7495117188,"v":298368.9633445304,"t":1716512400}
+{"o":95448094739.7495117188,"h":96610854365.7176055908,"l":94696878648.5363769531,"c":95793566546.370513916,"v":345367.5066163332,"t":1716516000}
+{"o":95793566546.370513916,"h":95989719292.3651580811,"l":94749755621.9148864746,"c":95011766238.6944122314,"v":375569.0268410437,"t":1716519600}
+{"o":95011766238.6944122314,"h":96406227367.3935546875,"l":93333395946.3307647705,"c":94484525192.3995361328,"v":301050.0924212675,"t":1716523200}
+{"o":94484525192.3995361328,"h":95636283838.050994873,"l":92870253960.9913330078,"c":94470591842.4389343262,"v":405096.7630535034,"t":1716526800}
+{"o":94470591842.4389343262,"h":95379383726.0576782227,"l":93482958737.0965270996,"c":94091983855.4236755371,"v":458335.8839233631,"t":1716530400}
+{"o":94091983855.4236755371,"h":95232266722.7544403076,"l":93407363423.7361602783,"c":94619242527.760055542,"v":382622.5136673945,"t":1716534000}
+{"o":94619242527.760055542,"h":95725361321.3946990967,"l":92607765893.539855957,"c":94507761025.1135101318,"v":440885.3547653617,"t":1716537600}
+{"o":94507761025.1135101318,"h":114489975936.4600372314,"l":93957719718.6179046631,"c":113644665921.6421966553,"v":352661.9006076584,"t":1716541200}
+{"o":113644665921.6421966553,"h":113795213358.1260528564,"l":112965849748.1083221436,"c":113316003577.1534423828,"v":332336.1516392031,"t":1716544800}
+{"o":113316003577.1534423828,"h":114105622311.0651702881,"l":112510975370.576461792,"c":113266387032.9539031982,"v":325116.3713873636,"t":1716548400}
+{"o":113266387032.9539031982,"h":114245336716.5767669678,"l":112569374857.4316558838,"c":113023491044.9757385254,"v":350758.085651524,"t":1716552000}
+{"o":113023491044.9757385254,"h":113439011409.4433441162,"l":110011228719.2675933838,"c":110245500025.8212890625,"v":510826.8409185617,"t":1716555600}
+{"o":110245500025.8212890625,"h":112168211348.2273101807,"l":109138671190.1898956299,"c":110677739814.816116333,"v":545041.9043266146,"t":1716559200}
+{"o":110677739814.816116333,"h":111910826873.337020874,"l":109794569973.3353881836,"c":110328677681.1519165039,"v":630276.8197984954,"t":1716562800}
+{"o":110328677681.1519165039,"h":111434858415.7222747803,"l":108674372961.3193817139,"c":110269400776.4487762451,"v":434906.5884190891,"t":1716566400}
+{"o":110269400776.4487762451,"h":112167570717.7130584717,"l":108934915916.3074035645,"c":111106071505.7667541504,"v":424539.6670905934,"t":1716570000}
+{"o":111106071505.7667541504,"h":112248160475.5843811035,"l":110250539659.2104949951,"c":110803029206.4882659912,"v":436229.8087433896,"t":1716573600}
+{"o":110803029206.4882659912,"h":111023031592.102935791,"l":109962827716.3225402832,"c":110369838131.4959869385,"v":391158.9398545232,"t":1716577200}
+{"o":110369838131.4959869385,"h":110663458296.0701904297,"l":86471334129.361328125,"c":87278175734.1002197266,"v":370729.8575406834,"t":1716580800}
+{"o":87278175734.1002197266,"h":91103273609.6998443604,"l":86694717488.4792938232,"c":90475694037.9505310059,"v":360078.8295496327,"t":1716584400}
+{"o":90475694037.9505310059,"h":95693811723.8157653809,"l":90047949885.620223999,"c":94000810383.0785827637,"v":300549.6253772685,"t":1716588000}
+{"o":94000810383.0785827637,"h":94454550171.4823913574,"l":93892771319.0211486816,"c":94225704638.2539825439,"v":319308.0346702327,"t":1716591600}
+{"o":94225704638.2539825439,"h":94921395513.0839233398,"l":93316116832.2589111328,"c":94008242065.0862121582,"v":359278.7146812548,"t":1716595200}
+{"o":94008242065.0862121582,"h":95174599640.0252227783,"l":93384573169.330078125,"c":94426726230.4565429688,"v":439540.033131408,"t":1716598800}
+{"o":94426726230.4565429688,"h":125699719114.6262207031,"l":93979355060.7166748047,"c":118667346061.1164550781,"v":385784.276628872,"t":1716602400}
+{"o":118667346061.1164550781,"h":118954814601.9062957764,"l":117973909855.4228515625,"c":118949978379.9362640381,"v":358255.97151039,"t":1716606000}
+{"o":118949978379.9362640381,"h":119286662240.1871948242,"l":118560658811.4584960938,"c":119184580552.6575622559,"v":358521.9094599205,"t":1716609600}
+{"o":119184580552.6575622559,"h":120975085268.3524169922,"l":118422137670.6245880127,"c":120666174686.7126617432,"v":330555.5123244604,"t":1716613200}
+{"o":120666174686.7126617432,"h":120680597696.9050750732,"l":114630921368.6337890625,"c":114674387940.2068481445,"v":303743.2861394083,"t":1716616800}
+{"o":114674387940.2068481445,"h":115462074905.3356018066,"l":114341396465.7863006592,"c":115054185664.2895507812,"v":340453.4871467232,"t":1716620400}
+{"o":115054185664.2895507812,"h":115610531823.2429504395,"l":114563192071.3874511719,"c":114818952796.2784118652,"v":349307.9705240307,"t":1716624000}
+{"o":114818952796.2784118652,"h":116022568904.6566619873,"l":114541547428.8388977051,"c":115781865548.9521331787,"v":362709.9453949195,"t":1716627600}
+{"o":115781865548.9521331787,"h":116343044252.2249603271,"l":113880277312.9585266113,"c":114993987339.2961730957,"v":307781.4518041518,"t":1716631200}
+{"o":114993987339.2961730957,"h":115304034510.9285125732,"l":114054714751.7183227539,"c":114071026754.7854614258,"v":289300.1337118573,"t":1716634800}
+{"o":114071026754.7854614258,"h":115617456529.9568634033,"l":113420636707.7512359619,"c":114944807372.6011199951,"v":309703.1451540214,"t":1716638400}
+{"o":114944807372.6011199951,"h":116020444134.8395233154,"l":114069391471.2404327393,"c":114756602293.4872741699,"v":412776.1119037274,"t":1716642000}
+{"o":114756602293.4872741699,"h":115840965450.6239318848,"l":114751087011.0131530762,"c":115579474574.1699523926,"v":314967.4942058125,"t":1716645600}
+{"o":115579474574.1699523926,"h":115985914358.048614502,"l":114609198303.2777709961,"c":114804459603.3764648438,"v":358115.0200300355,"t":1716649200}
+{"o":114804459603.3764648438,"h":115600223356.7736358643,"l":113972794792.5796203613,"c":114215155505.1517486572,"v":329606.6002426443,"t":1716652800}
+{"o":114215155505.1517486572,"h":119455341850.8863677979,"l":113690221766.4357910156,"c":117598065769.9528198242,"v":333482.1969321315,"t":1716656400}
+{"o":117598065769.9528198242,"h":119280096885.2344055176,"l":117410096523.98878479,"c":119280096885.2344055176,"v":337596.6427271495,"t":1716660000}
+{"o":119280096885.2344055176,"h":119618380277.3121948242,"l":118834712760.5968780518,"c":119220588192.7643280029,"v":402796.7717860515,"t":1716663600}
+{"o":119220588192.7643280029,"h":119470460167.1056518555,"l":117771632324.2663269043,"c":118698408827.3525085449,"v":334563.861305237,"t":1716667200}
+{"o":118698408827.3525085449,"h":123694902034.142364502,"l":117662741904.9409332275,"c":123348046254.1792449951,"v":295928.6308404664,"t":1716670800}
+{"o":123348046254.1792449951,"h":126654883190.2793426514,"l":123087605469.4197540283,"c":124930829307.5313720703,"v":289689.1533415564,"t":1716674400}
+{"o":124930829307.5313720703,"h":125516250130.3103790283,"l":124922595439.5811309814,"c":125301700569.7894897461,"v":420423.1518473694,"t":1716678000}
+{"o":125301700569.7894897461,"h":125873175372.1374969482,"l":116933445410.1512756348,"c":117443499855.1490631104,"v":451240.7016293777,"t":1716681600}
+{"o":117443499855.1490631104,"h":117872006641.2261962891,"l":111146159947.3135681152,"c":111246594293.326965332,"v":464922.8187338266,"t":1716685200}
+{"o":111246594293.326965332,"h":112665916400.083404541,"l":110097507726.526184082,"c":111885155917.2579040527,"v":479387.0922518968,"t":1716688800}
+{"o":111885155917.2579040527,"h":112919219600.8358306885,"l":111213426014.1011505127,"c":112795902393.7043304443,"v":387579.5451102858,"t":1716692400}
+{"o":112795902393.7043304443,"h":112841916916.6539764404,"l":111772000888.9251556396,"c":112420944008.8101501465,"v":316338.0669430862,"t":1716696000}
+{"o":112420944008.8101501465,"h":113133551141.7724304199,"l":111962419729.6695098877,"c":113133551141.7724304199,"v":300620.7290750647,"t":1716699600}
+{"o":113133551141.7724304199,"h":114816533292.0501403809,"l":108830183523.9605560303,"c":109805684381.6561431885,"v":265192.1390714669,"t":1716703200}
+{"o":109805684381.6561431885,"h":111526487731.3812103271,"l":108860715037.063079834,"c":110268875715.3652191162,"v":337464.8577485479,"t":1716706800}
+{"o":110268875715.3652191162,"h":111095992926.9058685303,"l":109299832400.7648010254,"c":109849971056.4788360596,"v":380417.9205843866,"t":1716710400}
+{"o":109849971056.4788360596,"h":110893458059.1836853027,"l":108464508296.2681121826,"c":109652730295.4464263916,"v":384941.4349545882,"t":1716714000}
+{"o":109652730295.4464263916,"h":110524837270.8287811279,"l":109651846854.0808410645,"c":110524837270.8287811279,"v":310313.4195246393,"t":1716717600}
+{"o":110524837270.8287811279,"h":110779009754.5338745117,"l":109440244918.9349822998,"c":109826270617.9528961182,"v":322647.3001166646,"t":1716721200}
+{"o":109826270617.9528961182,"h":109907212822.1138153076,"l":109175010579.9936828613,"c":109582708450.2711029053,"v":345235.3571972029,"t":1716724800}
+{"o":109582708450.2711029053,"h":110394173769.6798858643,"l":109379582985.6026611328,"c":110394173769.6798858643,"v":303517.041142194,"t":1716728400}
+{"o":110394173769.6798858643,"h":110774799730.8628845215,"l":109391830996.0020446777,"c":110375191244.7734985352,"v":474481.2932680181,"t":1716732000}
+{"o":110375191244.7734985352,"h":110704454666.1804962158,"l":106664303030.4340667725,"c":108039212959.0296173096,"v":474285.3195642623,"t":1716735600}
+{"o":108039212959.0296173096,"h":119769421250.5756988525,"l":107580164079.027557373,"c":118810602009.1471710205,"v":428340.066516288,"t":1716739200}
+{"o":118810602009.1471710205,"h":118906732545.986541748,"l":115862628229.331451416,"c":116066660317.11668396,"v":390100.1381489409,"t":1716742800}
+{"o":116066660317.11668396,"h":116281810281.0523376465,"l":112847241022.5327911377,"c":113339590886.5877075195,"v":479113.8661335017,"t":1716746400}
+{"o":113339590886.5877075195,"h":114155870931.5581817627,"l":113170880503.8336029053,"c":114106076987.4102325439,"v":444940.052724136,"t":1716750000}
+{"o":114106076987.4102325439,"h":114197103542.4516448975,"l":111148508897.7187042236,"c":111294816308.9658050537,"v":483375.5763864859,"t":1716753600}
+{"o":111294816308.9658050537,"h":112196283606.3547668457,"l":110430982285.0127258301,"c":111930480457.3345336914,"v":646349.8273933697,"t":1716757200}
+{"o":111930480457.3345336914,"h":112560547515.7144470215,"l":111262987179.9649658203,"c":111691375401.9659576416,"v":804977.0958574087,"t":1716760800}
+{"o":111691375401.9659576416,"h":113338071109.9233398438,"l":111039635490.2652893066,"c":112403905986.737411499,"v":535486.3248076272,"t":1716764400}
+{"o":112403905986.737411499,"h":114326331901.2157287598,"l":111355907731.6821289062,"c":113237640067.6085662842,"v":462658.4998381141,"t":1716768000}
+{"o":113237640067.6085662842,"h":113997536308.7874450684,"l":112505523615.2278442383,"c":113046562433.0300292969,"v":422429.2792348369,"t":1716771600}
+{"o":113046562433.0300292969,"h":114261803128.3874359131,"l":111888486355.5341186523,"c":112774782735.5014343262,"v":482255.1956029687,"t":1716775200}
+{"o":112774782735.5014343262,"h":114112554032.8806304932,"l":106551735028.6670684814,"c":109325879318.6184082031,"v":389775.8399532757,"t":1716778800}
+{"o":109325879318.6184082031,"h":114643292221.8603515625,"l":109315763152.9200592041,"c":113290368139.8871917725,"v":468116.8527806049,"t":1716782400}
+{"o":113290368139.8871917725,"h":114494913159.0579986572,"l":112062908841.688949585,"c":112996817983.798828125,"v":408504.7333576517,"t":1716786000}
+{"o":112996817983.798828125,"h":124477449112.0988922119,"l":112908877294.9577178955,"c":123046959288.2900848389,"v":379185.4957553837,"t":1716789600}
+{"o":123046959288.2900848389,"h":125263785022.8625183105,"l":122668645742.2980804443,"c":124912899534.7873077393,"v":363069.2008403222,"t":1716793200}
+{"o":124912899534.7873077393,"h":125770238311.0475921631,"l":124612560050.140045166,"c":124844122391.4649505615,"v":400262.1756530204,"t":1716796800}
+{"o":124844122391.4649505615,"h":125294365941.1256866455,"l":124516833978.2870941162,"c":125126692355.9458465576,"v":379538.3175423137,"t":1716800400}
+{"o":125126692355.9458465576,"h":125557004548.1319580078,"l":122565987690.2987518311,"c":123815999219.6454772949,"v":385735.2427008951,"t":1716804000}
+{"o":123815999219.6454772949,"h":125001972664.404006958,"l":122613526243.1169891357,"c":123700353074.390914917,"v":404305.5005227072,"t":1716807600}
+{"o":123700353074.390914917,"h":124013511983.8019256592,"l":123047426164.7584533691,"c":123093776169.1220092773,"v":443174.4916148812,"t":1716811200}
+{"o":123093776169.1220092773,"h":124755409762.9581298828,"l":117334184506.2617797852,"c":119368395329.5380859375,"v":617009.9857116106,"t":1716814800}
+{"o":119368395329.5380859375,"h":130649941676.7213745117,"l":118311020011.5729217529,"c":126706762205.2086486816,"v":725979.31196291,"t":1716818400}
+{"o":126706762205.2086486816,"h":130129872198.5661315918,"l":126547249592.7335510254,"c":129386863984.260559082,"v":642450.7138251553,"t":1716822000}
+{"o":129386863984.260559082,"h":130587821270.7406158447,"l":128964435026.0676422119,"c":130060530589.7407073975,"v":878847.0567323739,"t":1716825600}
+{"o":130060530589.7407073975,"h":130715971605.7538757324,"l":129895974414.6925811768,"c":129934115293.4881439209,"v":764077.5854058147,"t":1716829200}
+{"o":129934115293.4881439209,"h":130322474474.401763916,"l":127907505083.0513763428,"c":127907505083.0513763428,"v":552068.9050556952,"t":1716832800}
+{"o":127907505083.0513763428,"h":130033990025.92578125,"l":125519949534.5419158936,"c":127748915762.5782470703,"v":625247.8931347585,"t":1716836400}
+{"o":127748915762.5782470703,"h":129360607275.7518920898,"l":126943131648.842956543,"c":128550285945.0723571777,"v":544407.4734440402,"t":1716840000}
+{"o":128550285945.0723571777,"h":129000335039.6234130859,"l":127889675936.9432678223,"c":128259775437.7977752686,"v":405051.2124466087,"t":1716843600}
+{"o":128259775437.7977752686,"h":130316484878.081161499,"l":127799714890.1770019531,"c":129193854664.7795410156,"v":514944.7745227813,"t":1716847200}
+{"o":129193854664.7795410156,"h":133331704342.8704986572,"l":127625894754.4982299805,"c":131705073129.2166595459,"v":443699.471327353,"t":1716850800}
+{"o":131705073129.2166595459,"h":132343234176.3396606445,"l":131083793259.6152801514,"c":131468862123.0056304932,"v":543973.3092351152,"t":1716854400}
+{"o":131468862123.0056304932,"h":133184691086.099319458,"l":105504556529.9930114746,"c":107329376316.2219085693,"v":581521.5503827685,"t":1716858000}
+{"o":107329376316.2219085693,"h":109102256419.1530303955,"l":106423586786.2959594727,"c":108213711879.139541626,"v":595654.1276157729,"t":1716861600}
+{"o":108213711879.139541626,"h":109314126398.2742767334,"l":106465374550.6480255127,"c":107590557143.6623840332,"v":414485.1485403343,"t":1716865200}
+{"o":107590557143.6623840332,"h":107818010468.1256866455,"l":104658432786.9822998047,"c":105979016818.5460662842,"v":438146.3950587866,"t":1716868800}
+{"o":105979016818.5460662842,"h":107845982541.7163848877,"l":105697717426.2450714111,"c":107450635512.1822662354,"v":363159.0159614558,"t":1716872400}
+{"o":107450635512.1822662354,"h":107765381327.0076446533,"l":104137942940.1333618164,"c":104588565973.5110015869,"v":325264.7462858079,"t":1716876000}
+{"o":104588565973.5110015869,"h":106546849975.2013244629,"l":103952884650.7438049316,"c":105693371029.5907745361,"v":332157.0188325117,"t":1716879600}
+{"o":105693371029.5907745361,"h":106908810188.3628540039,"l":103698726804.2099609375,"c":105149946168.4947052002,"v":461849.7012363618,"t":1716883200}
+{"o":105149946168.4947052002,"h":105522737453.625869751,"l":104010049790.6673431396,"c":104500975552.3739776611,"v":417990.827382557,"t":1716886800}
+{"o":104500975552.3739776611,"h":108078561697.9683990479,"l":103795441599.5278015137,"c":106416200564.6124725342,"v":504771.3019811813,"t":1716890400}
+{"o":106416200564.6124725342,"h":133332491656.0010986328,"l":105777808185.4352722168,"c":132107907722.448059082,"v":486866.689814307,"t":1716894000}
+{"o":132107907722.448059082,"h":133633758170.0349578857,"l":127805359716.9442749023,"c":129169229613.6859283447,"v":541761.4298237904,"t":1716897600}
+{"o":129169229613.6859283447,"h":131705645045.3639678955,"l":126794475852.2533111572,"c":128281883895.4333190918,"v":787314.5328258504,"t":1716901200}
+{"o":128281883895.4333190918,"h":131346359726.6022033691,"l":126382130242.8019866943,"c":128456239996.876739502,"v":799108.8207008693,"t":1716904800}
+{"o":128456239996.876739502,"h":131501077834.1480865479,"l":126763739593.7542114258,"c":129394244358.343536377,"v":726830.8736425427,"t":1716908400}
+{"o":129394244358.343536377,"h":129702802323.7790985107,"l":127723362730.2977752686,"c":128314801035.9032592773,"v":614441.9829120445,"t":1716912000}
+{"o":128314801035.9032592773,"h":129089619233.7362518311,"l":128034796311.8555145264,"c":128395266223.9537811279,"v":517202.9580254268,"t":1716915600}
+{"o":128395266223.9537811279,"h":132288385652.1172485352,"l":127788578320.280670166,"c":131888818103.3059844971,"v":570069.8187788189,"t":1716919200}
+{"o":131888818103.3059844971,"h":145340473310.2203369141,"l":130117031685.6978302002,"c":138006187220.7601013184,"v":552263.9351882556,"t":1716922800}
+{"o":138006187220.7601013184,"h":138259465900.7821350098,"l":137119980923.2762451172,"c":137388610722.5189208984,"v":480031.9473064487,"t":1716926400}
+{"o":137388610722.5189208984,"h":140073953512.4184875488,"l":136699248896.9592590332,"c":138617916122.5220031738,"v":466444.8621646862,"t":1716930000}
+{"o":138617916122.5220031738,"h":139388513872.5664367676,"l":138592673233.5079956055,"c":138757450787.1581420898,"v":636626.9433093424,"t":1716933600}
+{"o":138757450787.1581420898,"h":140465834088.7793579102,"l":138188752387.1163330078,"c":139862677365.2547302246,"v":494367.679787388,"t":1716937200}
+{"o":139862677365.2547302246,"h":140222491976.1846618652,"l":139284308159.3312072754,"c":139692210498.0234985352,"v":724745.8347194399,"t":1716940800}
+{"o":139692210498.0234985352,"h":140039945931.6684265137,"l":136986291815.8495178223,"c":137490563112.7942504883,"v":578953.1381059369,"t":1716944400}
+{"o":137490563112.7942504883,"h":138910176339.6743469238,"l":137024506364.1682739258,"c":138371819491.0692749023,"v":579668.906313007,"t":1716948000}
+{"o":138371819491.0692749023,"h":140756986276.7045593262,"l":136696255237.4845275879,"c":138867452523.4904785156,"v":686058.3080379176,"t":1716951600}
+{"o":138867452523.4904785156,"h":157479449148.4269104004,"l":138387181116.5036315918,"c":153650094248.3165893555,"v":570126.7865579466,"t":1716955200}
+{"o":153650094248.3165893555,"h":153659358309.8946533203,"l":152917891806.1491699219,"c":153534675820.8084411621,"v":478384.3623732379,"t":1716958800}
+{"o":153534675820.8084411621,"h":155193172252.5228881836,"l":152054661438.6635131836,"c":153199832145.1641845703,"v":477165.1210577654,"t":1716962400}
+{"o":153199832145.1641845703,"h":154474901979.7402954102,"l":150850980924.3276672363,"c":151398772913.3570861816,"v":540876.3881763527,"t":1716966000}
+{"o":151398772913.3570861816,"h":153141912987.7627258301,"l":149055360518.212677002,"c":150106513313.860168457,"v":588716.0706654944,"t":1716969600}
+{"o":150106513313.860168457,"h":152400860509.1190185547,"l":148857059956.6017150879,"c":150970053349.1713562012,"v":465124.5464971043,"t":1716973200}
+{"o":150970053349.1713562012,"h":152138055105.3007202148,"l":150044170359.781463623,"c":151431983470.6393127441,"v":403271.0832375563,"t":1716976800}
+{"o":151431983470.6393127441,"h":151535099517.4786376953,"l":149745359545.5850830078,"c":149790878603.3499755859,"v":378567.7357695451,"t":1716980400}
+{"o":149790878603.3499755859,"h":151576012321.8949279785,"l":148815836420.1264648438,"c":151006837348.0064697266,"v":504363.8146249764,"t":1716984000}
+{"o":151006837348.0064697266,"h":151975648139.8821716309,"l":150159866218.5464782715,"c":150939476092.5724487305,"v":656077.7165502956,"t":1716987600}
+{"o":150939476092.5724487305,"h":151732587910.5716247559,"l":147987573068.3903198242,"c":150692638405.2105102539,"v":683867.51810726,"t":1716991200}
+{"o":150692638405.2105102539,"h":151131327822.1796264648,"l":149744116885.5841064453,"c":150040316004.099029541,"v":542816.3179197045,"t":1716994800}
+{"o":150040316004.099029541,"h":152829810747.7169799805,"l":148083509945.789642334,"c":151490640837.9718933105,"v":717032.637340873,"t":1716998400}
+{"o":151490640837.9718933105,"h":152528766807.4711608887,"l":149381141993.9149475098,"c":151374930532.8611755371,"v":661280.8442138484,"t":1717002000}
+{"o":151374930532.8611755371,"h":152057419958.6249694824,"l":146454430522.4723815918,"c":147582310967.109375,"v":585897.136549382,"t":1717005600}
+{"o":147582310967.109375,"h":149265105032.2991333008,"l":146967089291.2019042969,"c":147042609518.9183959961,"v":474921.676583337,"t":1717009200}
+{"o":147042609518.9183959961,"h":148703529049.8890991211,"l":146409855281.0919799805,"c":147701015048.738067627,"v":464708.9788414778,"t":1717012800}
+{"o":147701015048.738067627,"h":148415719424.7211608887,"l":146724336375.7378540039,"c":148035329779.3739318848,"v":579621.7069885532,"t":1717016400}
+{"o":148035329779.3739318848,"h":148469052591.8148498535,"l":146392623975.0720214844,"c":147361106525.4679870605,"v":460477.3651413263,"t":1717020000}
+{"o":147361106525.4679870605,"h":147424777891.4590759277,"l":145949975496.9961547852,"c":146134861410.8466186523,"v":459946.7324209263,"t":1717023600}
+{"o":146134861410.8466186523,"h":151989577759.4916381836,"l":145840132890.8381347656,"c":148471639156.6534118652,"v":642228.2921264534,"t":1717027200}
+{"o":148471639156.6534118652,"h":148929315555.2515563965,"l":148150515449.8159790039,"c":148701962602.4705505371,"v":567268.8679397671,"t":1717030800}
+{"o":148701962602.4705505371,"h":151724627093.2471618652,"l":148631785112.7383422852,"c":150253856225.7904968262,"v":416028.1633942823,"t":1717034400}
+{"o":150253856225.7904968262,"h":151360790868.995300293,"l":149718537938.150177002,"c":151046939613.6212768555,"v":339013.6842303451,"t":1717038000}
+{"o":151046939613.6212768555,"h":151870021018.2469177246,"l":149830200895.1314086914,"c":150422494259.5656738281,"v":347220.1065239969,"t":1717041600}
+{"o":150422494259.5656738281,"h":151582138493.9551086426,"l":148853210000.8455200195,"c":150094346140.0451965332,"v":374382.6241597364,"t":1717045200}
+{"o":150094346140.0451965332,"h":151603873687.8282470703,"l":147736119680.1099853516,"c":148871162399.6080627441,"v":548315.2014698004,"t":1717048800}
+{"o":148871162399.6080627441,"h":150378735656.8414611816,"l":147277213905.9447631836,"c":148615912596.5883789062,"v":552030.1273639337,"t":1717052400}
+{"o":148615912596.5883789062,"h":150034578016.1257629395,"l":147262700959.0003967285,"c":149708514344.5694885254,"v":476385.3988829487,"t":1717056000}
+{"o":149708514344.5694885254,"h":150017998443.9340515137,"l":148934672970.6381835938,"c":150010119990.7079467773,"v":350535.6505337653,"t":1717059600}
+{"o":150010119990.7079467773,"h":151190885660.9395751953,"l":148110390779.7183532715,"c":149611167602.872467041,"v":397870.8443032852,"t":1717063200}
+{"o":149611167602.872467041,"h":150153785188.9899597168,"l":148719276801.7797241211,"c":148758040920.5908508301,"v":373766.4402412153,"t":1717066800}
+{"o":148758040920.5908508301,"h":151138232956.9472045898,"l":148639294452.7364807129,"c":150731936694.7398681641,"v":402419.8087822672,"t":1717070400}
+{"o":150731936694.7398681641,"h":151819874609.1065063477,"l":150286385918.4741210938,"c":151278578782.1653747559,"v":506581.4239534184,"t":1717074000}
+{"o":151278578782.1653747559,"h":152647257232.902923584,"l":150614779175.020111084,"c":150614779175.020111084,"v":499571.655607031,"t":1717077600}
+{"o":150614779175.020111084,"h":151438798780.2571105957,"l":150043048123.6138000488,"c":150988972918.8187561035,"v":487096.1472631437,"t":1717081200}
+{"o":150988972918.8187561035,"h":152314185822.0761413574,"l":150398290754.1737670898,"c":151826148389.7305297852,"v":539754.3171135589,"t":1717084800}
+{"o":151826148389.7305297852,"h":154297058027.0766601562,"l":150169989139.0696105957,"c":152032992357.2398681641,"v":536636.1681515732,"t":1717088400}
+{"o":152032992357.2398681641,"h":152372118340.6387634277,"l":151118302049.9851379395,"c":151473168715.0742492676,"v":472059.3728005576,"t":1717092000}
+{"o":151473168715.0742492676,"h":153783089827.3366088867,"l":148933084001.1376953125,"c":151194596366.5691223145,"v":463154.999444203,"t":1717095600}
+{"o":151194596366.5691223145,"h":152639667089.682800293,"l":149205404663.4100646973,"c":150994625526.3153076172,"v":551543.5011942424,"t":1717099200}
+{"o":150994625526.3153076172,"h":151111781953.423034668,"l":148919242407.3913574219,"c":149873651241.4463195801,"v":688725.6760591296,"t":1717102800}
+{"o":149873651241.4463195801,"h":151450285965.1335754395,"l":146282401861.2701721191,"c":151089440978.0254211426,"v":513619.4215890687,"t":1717106400}
+{"o":151089440978.0254211426,"h":151509727108.5801086426,"l":150768110884.8564453125,"c":150835390330.8188476562,"v":444941.3674398527,"t":1717110000}
+{"o":150835390330.8188476562,"h":150942876745.8504638672,"l":149650520441.7572631836,"c":150498143656.9016113281,"v":433285.0906440957,"t":1717113600}
+{"o":150498143656.9016113281,"h":151364357273.130859375,"l":150177362866.6212463379,"c":150206671520.1594238281,"v":354981.4369034944,"t":1717117200}
+{"o":150206671520.1594238281,"h":151380169828.5223083496,"l":150205797836.7167053223,"c":150956684826.0118103027,"v":333599.0021749467,"t":1717120800}
+{"o":150956684826.0118103027,"h":151365685319.3688049316,"l":150764519846.8492736816,"c":151184382533.4849243164,"v":299637.7372481023,"t":1717124400}
+{"o":151184382533.4849243164,"h":151538072599.9205627441,"l":146690949935.868927002,"c":147081373767.9757995605,"v":319798.718380475,"t":1717128000}
+{"o":147081373767.9757995605,"h":149399389074.5776367188,"l":145230422463.8098449707,"c":147948916543.0623779297,"v":377761.0561334004,"t":1717131600}
+{"o":147948916543.0623779297,"h":148640088962.2258300781,"l":147660742137.1575927734,"c":147960186888.2229003906,"v":283531.8795868108,"t":1717135200}
+{"o":147960186888.2229003906,"h":148653542952.4061584473,"l":147914187654.1640319824,"c":148521496347.326171875,"v":258240.3128705029,"t":1717138800}
+{"o":148521496347.326171875,"h":149188522295.7054138184,"l":148459612556.6719055176,"c":148934063796.6536254883,"v":268927.4861207698,"t":1717142400}
+{"o":148934063796.6536254883,"h":150283348491.9713745117,"l":148088729023.1732177734,"c":149464835010.2490234375,"v":443222.7171733516,"t":1717146000}
+{"o":149464835010.2490234375,"h":151485931392.4471740723,"l":123447855955.506439209,"c":124470871680.3226013184,"v":319674.3991582179,"t":1717149600}
+{"o":124470871680.3226013184,"h":125736867845.0410461426,"l":120868013620.3820037842,"c":121996217737.6786956787,"v":320850.1142117006,"t":1717153200}
+{"o":121996217737.6786956787,"h":124810448178.9966583252,"l":121815015088.8218841553,"c":123666124075.3885192871,"v":517505.0524229971,"t":1717156800}
+{"o":123666124075.3885192871,"h":127336239511.8512268066,"l":122034318015.0503234863,"c":124860840440.3845062256,"v":487930.1706213247,"t":1717160400}
+{"o":124860840440.3845062256,"h":125528260063.2792205811,"l":123553812355.7870025635,"c":124548798841.7222595215,"v":634313.0549206227,"t":1717164000}
+{"o":124548798841.7222595215,"h":128125030148.6942749023,"l":123138973376.3615570068,"c":126067679600.060546875,"v":483517.6975166055,"t":1717167600}
+{"o":126067679600.060546875,"h":127523768243.9788360596,"l":125440230361.0632476807,"c":127098316480.9939727783,"v":588336.1059926741,"t":1717171200}
+{"o":127098316480.9939727783,"h":130248029051.8906402588,"l":117920162387.6129760742,"c":118403527533.2156524658,"v":392348.394815911,"t":1717174800}
+{"o":118403527533.2156524658,"h":118541619292.4084320068,"l":95117294876.2414398193,"c":99112462052.4506835938,"v":341433.6502177633,"t":1717178400}
+{"o":99112462052.4506835938,"h":100815282989.1104278564,"l":98969747279.2057189941,"c":99935662922.7311401367,"v":399747.0478593303,"t":1717182000}
+{"o":99935662922.7311401367,"h":100187650598.8338012695,"l":90430945085.0214538574,"c":91301383903.4188842773,"v":416800.7516183474,"t":1717185600}
+{"o":91301383903.4188842773,"h":93112363545.5951690674,"l":91179037799.5271911621,"c":92816021947.2864227295,"v":402638.0078147276,"t":1717189200}
+{"o":92816021947.2864227295,"h":102855525750.2263336182,"l":92632704885.6331176758,"c":100914439427.3686828613,"v":317007.1512909143,"t":1717192800}
+{"o":100914439427.3686828613,"h":101442817370.0065612793,"l":100224972142.7942047119,"c":100746288172.882522583,"v":388296.2799840823,"t":1717196400}
+{"o":100746288172.882522583,"h":108590320824.1290130615,"l":99749782783.1367645264,"c":106533316394.2981719971,"v":379700.9160300826,"t":1717200000}
+{"o":106533316394.2981719971,"h":107010325619.6300811768,"l":106172663402.5968170166,"c":106657752939.6227722168,"v":341883.5457760004,"t":1717203600}
+{"o":106657752939.6227722168,"h":107322031343.0971984863,"l":106607132978.2669677734,"c":107274848052.3862762451,"v":316333.9339301481,"t":1717207200}
+{"o":107274848052.3862762451,"h":108683901035.1209259033,"l":106913713119.2538909912,"c":108022499044.321105957,"v":299235.5768574549,"t":1717210800}
+{"o":108022499044.321105957,"h":108216987066.0438079834,"l":107142160317.3005065918,"c":107555558013.5875244141,"v":311489.5283976072,"t":1717214400}
+{"o":107555558013.5875244141,"h":117463914684.9274749756,"l":107190376968.9868621826,"c":116921365234.4537658691,"v":313092.5579566528,"t":1717218000}
+{"o":116921365234.4537658691,"h":116998138673.1538085938,"l":116525155902.6432342529,"c":116720340680.5748443604,"v":292523.5580578779,"t":1717221600}
+{"o":116720340680.5748443604,"h":127860576255.9908599854,"l":116277531911.9432678223,"c":120930081798.1190795898,"v":299595.681308733,"t":1717225200}
+{"o":120930081798.1190795898,"h":121397925304.8256835938,"l":120892630335.1654205322,"c":121246684002.4009552002,"v":300160.9789945339,"t":1717228800}
+{"o":121246684002.4009552002,"h":121351520673.2844390869,"l":121007456883.5827178955,"c":121047444026.9065856934,"v":273210.8442297212,"t":1717232400}
+{"o":121047444026.9065856934,"h":121234436146.8346862793,"l":120832493293.9378967285,"c":120834671004.0852813721,"v":244550.634710077,"t":1717236000}
+{"o":120834671004.0852813721,"h":121051498907.8957061768,"l":120746581521.7323608398,"c":121045620825.8580169678,"v":268823.7911723626,"t":1717239600}
+{"o":121045620825.8580169678,"h":121336626794.2799682617,"l":120925839713.5548706055,"c":120960727447.8174743652,"v":245933.9192164887,"t":1717243200}
+{"o":120960727447.8174743652,"h":121334563255.8458709717,"l":120941925571.204498291,"c":121195988777.7770385742,"v":324093.2965878564,"t":1717246800}
+{"o":121195988777.7770385742,"h":121566032756.4168701172,"l":121082743167.3440704346,"c":121424345052.3310089111,"v":519405.0005172889,"t":1717250400}
+{"o":121424345052.3310089111,"h":126287964546.5785522461,"l":121300590938.7274780273,"c":125541107698.9029846191,"v":405388.5566629814,"t":1717254000}
+{"o":125541107698.9029846191,"h":126128591599.2245941162,"l":125247648239.8510742188,"c":125639113177.9248657227,"v":374247.0382224679,"t":1717257600}
+{"o":125639113177.9248657227,"h":125868287660.8145141602,"l":125441834266.6027374268,"c":125849764076.5406036377,"v":391403.6952867469,"t":1717261200}
+{"o":125849764076.5406036377,"h":125916890147.8778686523,"l":125024317483.710067749,"c":125239649336.9248809814,"v":389064.405875512,"t":1717264800}
+{"o":125239649336.9248809814,"h":125428314514.0285797119,"l":125068992355.9890136719,"c":125297372101.4671020508,"v":469799.3521991915,"t":1717268400}
+{"o":125297372101.4671020508,"h":125549638450.34765625,"l":125081938951.4249725342,"c":125230433773.1333618164,"v":426843.9863103579,"t":1717272000}
+{"o":125230433773.1333618164,"h":127261987242.775680542,"l":124843675193.7724456787,"c":126466656709.2399597168,"v":441371.3228989667,"t":1717275600}
+{"o":126466656709.2399597168,"h":132823710766.8585662842,"l":126202924539.8440856934,"c":129090355157.561706543,"v":401930.8881886487,"t":1717279200}
+{"o":129090355157.561706543,"h":131758093177.3356628418,"l":128247244011.3087005615,"c":130890768752.2347412109,"v":416759.4533875772,"t":1717282800}
+{"o":130890768752.2347412109,"h":131476910434.3191375732,"l":130730301812.7431640625,"c":131371700757.3799285889,"v":333194.0541607232,"t":1717286400}
+{"o":131371700757.3799285889,"h":131668052475.6810150146,"l":129897736695.8364562988,"c":130011576372.670211792,"v":426618.5365620387,"t":1717290000}
+{"o":130011576372.670211792,"h":130265237126.0692901611,"l":129267249020.463180542,"c":129521469594.8383636475,"v":467145.9670046358,"t":1717293600}
+{"o":129521469594.8383636475,"h":134566482220.7997283936,"l":129414791136.7884521484,"c":129905531242.8500061035,"v":399208.4091696605,"t":1717297200}
+{"o":129905531242.8500061035,"h":129990744182.919708252,"l":129577359663.2061920166,"c":129683202647.6516418457,"v":344714.2184453392,"t":1717300800}
+{"o":129683202647.6516418457,"h":129964950644.4242401123,"l":129683202647.6516418457,"c":129807085774.774307251,"v":283611.6201311241,"t":1717304400}
+{"o":129807085774.774307251,"h":130222963829.7389984131,"l":129788227719.3530426025,"c":129954746727.5313873291,"v":291298.6492993078,"t":1717308000}
+{"o":129954746727.5313873291,"h":130030545975.7914886475,"l":128940281231.9803619385,"c":129007281523.3757324219,"v":323597.5054657824,"t":1717311600}
+{"o":129007281523.3757324219,"h":129418606560.6868438721,"l":128920176145.3382110596,"c":129168402473.5191802979,"v":249761.2970018518,"t":1717315200}
+{"o":129168402473.5191802979,"h":130809372944.7588653564,"l":128344095907.9480743408,"c":130070880723.7358551025,"v":315851.52344294,"t":1717318800}
+{"o":130070880723.7358551025,"h":130172129106.0739593506,"l":129545699620.8397827148,"c":130083980317.4224090576,"v":258167.129785316,"t":1717322400}
+{"o":130083980317.4224090576,"h":131355350535.6126708984,"l":129736602930.6913909912,"c":131257554880.4601593018,"v":307612.9173192701,"t":1717326000}
+{"o":131257554880.4601593018,"h":131419320045.1694641113,"l":130339162915.8663635254,"c":130411595802.7597961426,"v":307156.9753788867,"t":1717329600}
+{"o":130411595802.7597961426,"h":131128687159.7873077393,"l":130090988210.6885986328,"c":130912812368.4899139404,"v":300100.8353424394,"t":1717333200}
+{"o":130912812368.4899139404,"h":131145178141.2777709961,"l":130224191822.7288818359,"c":130888789210.8002624512,"v":434316.9496748771,"t":1717336800}
+{"o":130888789210.8002624512,"h":130905508557.7816925049,"l":130262804399.0382995605,"c":130547075615.3285217285,"v":505215.0257516516,"t":1717340400}
+{"o":130547075615.3285217285,"h":130662315089.6275177002,"l":129044334618.8512268066,"c":129409341964.7349853516,"v":452344.6610434594,"t":1717344000}
+{"o":129409341964.7349853516,"h":131363031179.7897796631,"l":127653480004.4557647705,"c":129064513180.3917999268,"v":470888.4794855536,"t":1717347600}
+{"o":129064513180.3917999268,"h":130682342908.7012939453,"l":128308358317.045211792,"c":130019981707.346572876,"v":541097.5184860176,"t":1717351200}
+{"o":130019981707.346572876,"h":130253067292.5434265137,"l":129322401472.312789917,"c":130121682100.0596313477,"v":425511.2331402377,"t":1717354800}
+{"o":130121682100.0596313477,"h":130177128712.1558837891,"l":128894647425.5944366455,"c":130124852834.3810424805,"v":427249.8397509778,"t":1717358400}
+{"o":130124852834.3810424805,"h":130268073470.748046875,"l":127310974661.6625823975,"c":128910633080.936920166,"v":599897.2490057164,"t":1717362000}
+{"o":128910633080.936920166,"h":145256019807.8177185059,"l":128807508299.8842468262,"c":143405062809.1910095215,"v":410476.374473982,"t":1717365600}
+{"o":143405062809.1910095215,"h":143727502322.0917663574,"l":142491959417.5653991699,"c":142725096027.4459228516,"v":348847.4902370573,"t":1717369200}
+{"o":142725096027.4459228516,"h":143565322523.0619506836,"l":141460385850.2916564941,"c":142671639092.2125549316,"v":767653.3715931363,"t":1717372800}
+{"o":142671639092.2125549316,"h":144795539462.8289794922,"l":141297224956.9140625,"c":143167415055.7276306152,"v":690241.7082569071,"t":1717376400}
+{"o":143167415055.7276306152,"h":143975388505.2015686035,"l":141759030236.498046875,"c":141942964944.0223083496,"v":442529.0861215239,"t":1717380000}
+{"o":141942964944.0223083496,"h":142049285633.6001281738,"l":141091494669.7838134766,"c":141615630633.7331848145,"v":415105.627191045,"t":1717383600}
+{"o":141615630633.7331848145,"h":142006040509.2746276855,"l":140791953033.5083007812,"c":141667329828.2026672363,"v":456775.9731995396,"t":1717387200}
+{"o":141667329828.2026672363,"h":142906155337.9430236816,"l":141660841484.5830688477,"c":142431953586.0949707031,"v":437125.5161000013,"t":1717390800}
+{"o":142431953586.0949707031,"h":144055542341.0346069336,"l":142158351685.195526123,"c":143388416249.9015197754,"v":429066.9935292059,"t":1717394400}
+{"o":143388416249.9015197754,"h":143695631090.701751709,"l":142701808665.3875427246,"c":143318712716.7698364258,"v":393245.1740097224,"t":1717398000}
+{"o":143318712716.7698364258,"h":144691559996.6973876953,"l":142795844666.7460327148,"c":143286638123.8656921387,"v":431340.5256820207,"t":1717401600}
+{"o":143286638123.8656921387,"h":143375756668.9412536621,"l":142441302088.1630554199,"c":142779066052.1245727539,"v":340037.3250447389,"t":1717405200}
+{"o":142779066052.1245727539,"h":143362312191.3350524902,"l":142402495963.5525512695,"c":142522320201.0657958984,"v":373070.1952257201,"t":1717408800}
+{"o":142522320201.0657958984,"h":143027009586.8013000488,"l":142244514430.1145935059,"c":142440525136.8734130859,"v":371553.3883444267,"t":1717412400}
+{"o":142440525136.8734130859,"h":144094659024.8555603027,"l":142440525136.8734130859,"c":144054959364.7207946777,"v":436518.6259663201,"t":1717416000}
+{"o":144054959364.7207946777,"h":144601588607.5732421875,"l":143644266726.0099487305,"c":143735251353.6306762695,"v":571068.6343963665,"t":1717419600}
+{"o":143735251353.6306762695,"h":145629628489.8924255371,"l":140962261804.6390686035,"c":142359624450.9399414062,"v":690643.6352480756,"t":1717423200}
+{"o":142359624450.9399414062,"h":143941267866.9002685547,"l":142279753924.6662597656,"c":143536694673.3725585938,"v":637487.5190998313,"t":1717426800}
+{"o":143536694673.3725585938,"h":143655985237.0300292969,"l":142521391723.8840942383,"c":143060525653.2470397949,"v":492997.0549781322,"t":1717430400}
+{"o":143060525653.2470397949,"h":144504117810.3214111328,"l":138534413517.3739929199,"c":139837640628.0763549805,"v":514183.4278307747,"t":1717434000}
+{"o":139837640628.0763549805,"h":141350217059.9760742188,"l":139582737605.8034667969,"c":141063865354.2927856445,"v":447822.0723426009,"t":1717437600}
+{"o":141063865354.2927856445,"h":141748657030.1611328125,"l":140407550838.9376220703,"c":141397838983.5260009766,"v":517487.6531235682,"t":1717441200}
+{"o":88071031359.8899078369,"h":91997789247.9392242432,"l":85223732046.4011383057,"c":88071031359.8899078369,"v":576831.4452435754,"t":1710244800}
+{"o":88071031359.8899078369,"h":88399351390.0783843994,"l":86905852236.1909790039,"c":87472986403.9901275635,"v":585215.9898516474,"t":1710248400}
+{"o":87472986403.9901275635,"h":92011061877.7473144531,"l":86116849361.5967102051,"c":89079705613.1511383057,"v":711903.8501160954,"t":1710252000}
+{"o":89079705613.1511383057,"h":90744197591.8655853271,"l":88048021395.5511016846,"c":89795807305.2959747314,"v":808291.7255525037,"t":1710255600}
+{"o":89795807305.2959747314,"h":91567085152.0177764893,"l":82417913577.9438323975,"c":83045558620.4038543701,"v":894796.4497715706,"t":1710259200}
+{"o":83045558620.4038543701,"h":110130828490.7523956299,"l":57890809593.9199523926,"c":107807924434.7744445801,"v":1311738.036547024,"t":1710262800}
+{"o":107807924434.7744445801,"h":110139558741.8179626465,"l":86791891915.1660614014,"c":88222032402.6952362061,"v":587396.0187453832,"t":1710266400}
+{"o":88222032402.6952362061,"h":89227271974.5794372559,"l":84705272846.4822235107,"c":89141193651.0164337158,"v":463689.6904060871,"t":1710270000}
+{"o":89141193651.0164337158,"h":89158505273.9624938965,"l":86937907978.2694702148,"c":87322384791.6143341064,"v":667559.618862602,"t":1710273600}
+{"o":87322384791.6143341064,"h":87481274064.3389892578,"l":86551684544.8672332764,"c":86810941950.7424163818,"v":480155.9150995055,"t":1710277200}
+{"o":86810941950.7424163818,"h":88119938310.2359924316,"l":86521141850.1454620361,"c":87462261218.4211273193,"v":433795.7917132039,"t":1710280800}
+{"o":87462261218.4211273193,"h":89662796000.0251464844,"l":86483382806.891998291,"c":88529071158.651473999,"v":437282.6539389849,"t":1710284400}
+{"o":88529071158.651473999,"h":88852074752.9078063965,"l":87582896948.6717376709,"c":87663761856.0428009033,"v":490010.8515577398,"t":1710288000}
+{"o":87663761856.0428009033,"h":88486786502.9908599854,"l":86691833572.1538848877,"c":88118510402.9687805176,"v":552198.3318538432,"t":1710291600}
+{"o":88118510402.9687805176,"h":88254979810.1943664551,"l":87268156984.0456848145,"c":87586382901.8253326416,"v":357506.2448080452,"t":1710295200}
+{"o":87586382901.8253326416,"h":89352798555.2326049805,"l":86936989983.6128540039,"c":88860058827.9689483643,"v":356321.7499047002,"t":1710298800}
+{"o":88860058827.9689483643,"h":89454899019.5903320312,"l":88514994825.9517364502,"c":89257158180.019241333,"v":338411.2143263583,"t":1710302400}
+{"o":89257158180.019241333,"h":91082219006.7707824707,"l":87551076358.3415374756,"c":89357854815.6714935303,"v":575339.2269290753,"t":1710306000}
+{"o":89357854815.6714935303,"h":90090418053.8003234863,"l":88696716373.376663208,"c":89313518699.6595001221,"v":268233.2712793064,"t":1710309600}
+{"o":89313518699.6595001221,"h":90561172286.145614624,"l":88061602558.8924255371,"c":89307460885.3978729248,"v":343992.9368358728,"t":1710313200}
+{"o":89307460885.3978729248,"h":90691811749.7971496582,"l":87037876609.5117034912,"c":88112173975.7114868164,"v":370096.3206471722,"t":1710316800}
+{"o":88112173975.7114868164,"h":88523211044.6053314209,"l":87131611935.8956756592,"c":87466541457.2384796143,"v":295902.7739445415,"t":1710320400}
+{"o":87466541457.2384796143,"h":88132867644.7902832031,"l":86932297907.9341583252,"c":88090250450.6796569824,"v":324416.8039224151,"t":1710324000}
+{"o":88090250450.6796569824,"h":89254955760.4965209961,"l":87207289658.6553344727,"c":88222886938.026184082,"v":346400.3957249392,"t":1710327600}
+{"o":88222886938.026184082,"h":90005899995.8672485352,"l":87119763494.2539215088,"c":87533867311.2579040527,"v":444178.9061251834,"t":1710331200}
+{"o":87533867311.2579040527,"h":89114981843.2368164062,"l":85921270967.9162597656,"c":87334915959.6703643799,"v":520815.1772395439,"t":1710334800}
+{"o":87334915959.6703643799,"h":90474203837.20703125,"l":84928516879.4017181396,"c":87554114267.0513916016,"v":567139.1723865643,"t":1710338400}
+{"o":87554114267.0513916016,"h":91708929239.7897644043,"l":86313371254.8761901855,"c":88272455452.220123291,"v":795906.7907654608,"t":1710342000}
+{"o":88272455452.220123291,"h":88862859013.8586730957,"l":86297308246.5360870361,"c":88777587310.1275024414,"v":745094.4603243,"t":1710345600}
+{"o":88777587310.1275024414,"h":89628261695.2479858398,"l":85840302380.0196838379,"c":86807211865.8467102051,"v":679688.7543085123,"t":1710349200}
+{"o":86807211865.8467102051,"h":88753784606.6178741455,"l":86223411287.3284912109,"c":88355875683.7914123535,"v":636650.7291766945,"t":1710352800}
+{"o":88355875683.7914123535,"h":88719669881.0153045654,"l":86967309058.2674255371,"c":88035566874.2421569824,"v":523182.3048665748,"t":1710356400}
+{"o":88035566874.2421569824,"h":88601202713.0049133301,"l":85114175756.3119812012,"c":87302774729.3556060791,"v":515883.0131310647,"t":1710360000}
+{"o":87302774729.3556060791,"h":92118633582.9224395752,"l":84997160038.993560791,"c":88093396087.4318084717,"v":687667.6542300456,"t":1710363600}
+{"o":88093396087.4318084717,"h":89323808409.8155822754,"l":85062704893.7510375977,"c":88080566493.3240203857,"v":690764.6221530021,"t":1710367200}
+{"o":88080566493.3240203857,"h":89196251946.5283355713,"l":87746557723.3993682861,"c":88301996616.3171539307,"v":511260.9756710138,"t":1710370800}
+{"o":88301996616.3171539307,"h":91284319760.3105773926,"l":85439349889.9066925049,"c":88127785758.5812530518,"v":658453.1287319491,"t":1710374400}
+{"o":88127785758.5812530518,"h":101804909872.3708343506,"l":86145672338.8998413086,"c":100050032385.3107910156,"v":653943.7588887117,"t":1710378000}
+{"o":100050032385.3107910156,"h":101226566639.0871429443,"l":92611602614.5780639648,"c":99645094932.2550201416,"v":629596.5419333003,"t":1710381600}
+{"o":99645094932.2550201416,"h":121763737006.2061157227,"l":99029788591.7187652588,"c":120269933270.3563842773,"v":605251.711557645,"t":1710385200}
+{"o":120269933270.3563842773,"h":120269933270.3563842773,"l":117866944960.7885131836,"c":118705982483.5189971924,"v":484141.3927305382,"t":1710388800}
+{"o":118705982483.5189971924,"h":131972573343.2294158936,"l":117837428356.2637023926,"c":130448137995.6468200684,"v":513217.9880899508,"t":1710392400}
+{"o":130448137995.6468200684,"h":176397310740.2912597656,"l":130102245179.4274902344,"c":165675649727.6916503906,"v":527958.7071710653,"t":1710396000}
+{"o":165675649727.6916503906,"h":166534155015.9317932129,"l":111186931751.419708252,"c":113321370573.455947876,"v":509588.1959115748,"t":1710399600}
+{"o":113321370573.455947876,"h":114025854940.0378723145,"l":112684146348.571762085,"c":113478213641.4844818115,"v":518407.2566206808,"t":1710403200}
+{"o":113478213641.4844818115,"h":117305652736.1004180908,"l":111166782955.8577728271,"c":114197283669.7526855469,"v":677946.8436213429,"t":1710406800}
+{"o":114197283669.7526855469,"h":115568471988.9300079346,"l":109496532960.2864074707,"c":114748625595.2361297607,"v":740483.6547850412,"t":1710410400}
+{"o":114748625595.2361297607,"h":115915003077.2498321533,"l":99326976117.337020874,"c":102065034172.5760192871,"v":670932.0269080495,"t":1710414000}
+{"o":102065034172.5760192871,"h":102488156904.6275177002,"l":99890839318.0569763184,"c":101499237589.607421875,"v":623651.3904310714,"t":1710417600}
+{"o":101499237589.607421875,"h":104365927375.7563934326,"l":94486590725.0081939697,"c":99534278888.6793518066,"v":923608.6340091126,"t":1710421200}
+{"o":99534278888.6793518066,"h":116581342658.7720947266,"l":99132889815.6403503418,"c":114001437050.8135375977,"v":942148.8872367739,"t":1710424800}
+{"o":114001437050.8135375977,"h":128505754686.3693237305,"l":111431143647.9291992188,"c":124168604523.8990783691,"v":1115801.2472163432,"t":1710428400}
+{"o":124168604523.8990783691,"h":129157272685.141784668,"l":117384085929.4130096436,"c":123196125498.852355957,"v":1086616.4173447411,"t":1710432000}
+{"o":123196125498.852355957,"h":125783094772.1144256592,"l":121737621356.3103485107,"c":123083998037.1786346436,"v":796983.8786758976,"t":1710435600}
+{"o":123083998037.1786346436,"h":126740850729.316619873,"l":118939503435.6782836914,"c":123711968651.4614105225,"v":836894.8168180292,"t":1710439200}
+{"o":123711968651.4614105225,"h":127936511687.0016937256,"l":119500247049.9163818359,"c":121689977639.7062988281,"v":1159190.3490875922,"t":1710442800}
+{"o":121689977639.7062988281,"h":127664849719.3191680908,"l":119278454048.6431427002,"c":123855118545.7135620117,"v":731077.5022154675,"t":1710446400}
+{"o":123855118545.7135620117,"h":125269586844.017578125,"l":123230120380.9001922607,"c":124377682486.2076568604,"v":572212.2952224625,"t":1710450000}
+{"o":124377682486.2076568604,"h":136450299060.4349975586,"l":123513626704.9577026367,"c":132859172391.1051940918,"v":722860.4354238115,"t":1710453600}
+{"o":132859172391.1051940918,"h":137232688691.0785980225,"l":115770332548.7275390625,"c":119905128802.27734375,"v":678287.3176929227,"t":1710457200}
+{"o":119905128802.27734375,"h":122411686927.6999053955,"l":118067367307.2198028564,"c":120535507926.6187438965,"v":750346.2511375337,"t":1710460800}
+{"o":120535507926.6187438965,"h":124185282527.2954711914,"l":111460416179.982208252,"c":116827536343.0272369385,"v":947727.0353153372,"t":1710464400}
+{"o":116827536343.0272369385,"h":117928327392.7754364014,"l":109293936388.2752075195,"c":112673843212.4161682129,"v":1235718.7734081619,"t":1710468000}
+{"o":112673843212.4161682129,"h":114313171716.844833374,"l":97180402684.2283630371,"c":100445075018.0276794434,"v":1555558.949822363,"t":1710471600}
+{"o":100445075018.0276794434,"h":104440244492.3813476562,"l":98236733327.4218597412,"c":100858647734.8798828125,"v":1234046.6366234801,"t":1710475200}
+{"o":100858647734.8798828125,"h":104022541330.2058258057,"l":97911495391.175201416,"c":100262830869.7229003906,"v":1062481.2092934276,"t":1710478800}
+{"o":100262830869.7229003906,"h":104663306553.064956665,"l":95750414512.3590393066,"c":99670999491.253036499,"v":1063076.5206620323,"t":1710482400}
+{"o":99670999491.253036499,"h":101195843620.518951416,"l":95764557511.8603363037,"c":98250802068.4384460449,"v":782077.3198151514,"t":1710486000}
+{"o":98250802068.4384460449,"h":103047043407.7406616211,"l":93285016046.6124725342,"c":95956066278.8460540771,"v":1282539.6801984503,"t":1710489600}
+{"o":95956066278.8460540771,"h":101932900556.6245880127,"l":93381379734.2610778809,"c":98731563182.6682891846,"v":1661394.2274254053,"t":1710493200}
+{"o":98731563182.6682891846,"h":100018722916.1579437256,"l":78897335918.3188934326,"c":79892789976.0349731445,"v":1023700.1454514032,"t":1710496800}
+{"o":79892789976.0349731445,"h":83267946671.7923736572,"l":77903114107.4842071533,"c":82403227681.3484649658,"v":1015091.9113312308,"t":1710500400}
+{"o":82403227681.3484649658,"h":90299965657.2796630859,"l":81605860101.115447998,"c":87472333125.470489502,"v":1076331.7205563788,"t":1710504000}
+{"o":87472333125.470489502,"h":93657074392.0339355469,"l":83622526358.5752868652,"c":88707176268.6716766357,"v":1263109.4234717391,"t":1710507600}
+{"o":88707176268.6716766357,"h":89447466541.3469390869,"l":82222980348.9620361328,"c":86945420256.7671051025,"v":1239439.4516119978,"t":1710511200}
+{"o":86945420256.7671051025,"h":88880609613.9054870605,"l":79620568063.2716369629,"c":83142006250.2539215088,"v":1441675.4993229024,"t":1710514800}
+{"o":83142006250.2539215088,"h":86163820814.3394775391,"l":78784999169.8227233887,"c":80150911916.8722839355,"v":1434364.1502245907,"t":1710518400}
+{"o":80150911916.8722839355,"h":80895977891.3794555664,"l":79257500752.4118652344,"c":80170847741.4725036621,"v":966830.1726899781,"t":1710522000}
+{"o":80170847741.4725036621,"h":84033452339.6243438721,"l":79253427408.4863891602,"c":82993705084.4520874023,"v":1064248.1377553514,"t":1710525600}
+{"o":82993705084.4520874023,"h":84465915851.2816467285,"l":78921636461.2092285156,"c":79504043821.6157226562,"v":1089933.2709853114,"t":1710529200}
+{"o":79504043821.6157226562,"h":81028768579.7554473877,"l":74825136886.4379119873,"c":77249217516.8660736084,"v":1187167.1266332027,"t":1710532800}
+{"o":77249217516.8660736084,"h":78502736351.3027648926,"l":73896786366.6953430176,"c":75331611459.6983337402,"v":682832.7330347263,"t":1710536400}
+{"o":75331611459.6983337402,"h":77441458152.5710601807,"l":69873520084.841293335,"c":72973986792.9557952881,"v":658036.3233385812,"t":1710540000}
+{"o":72973986792.9557952881,"h":73549354124.8905639648,"l":70826761843.0756072998,"c":71818363578.2982940674,"v":793198.3836350087,"t":1710543600}
+{"o":71818363578.2982940674,"h":72637126031.8109283447,"l":70521966795.0341186523,"c":71310060993.5242004395,"v":756328.9526505619,"t":1710547200}
+{"o":71310060993.5242004395,"h":73419137051.1663360596,"l":69695374915.4001922607,"c":71449919055.3999328613,"v":865407.3192427534,"t":1710550800}
+{"o":71449919055.3999328613,"h":133923934550.7301025391,"l":70818800144.6887512207,"c":129102680359.4765625,"v":838872.4948848005,"t":1710554400}
+{"o":129102680359.4765625,"h":132337338875.918258667,"l":128541633494.7869262695,"c":131310534797.3016815186,"v":1120986.4416221743,"t":1710558000}
+{"o":131310534797.3016815186,"h":132991204523.9210662842,"l":129448166695.2073669434,"c":130683409877.4946899414,"v":1041493.5013303141,"t":1710561600}
+{"o":130683409877.4946899414,"h":134473532708.675491333,"l":126087981061.7325744629,"c":132546758981.3856048584,"v":1351933.7329305103,"t":1710565200}
+{"o":132546758981.3856048584,"h":132666711745.353302002,"l":128648056504.8662109375,"c":131029036876.2618408203,"v":959295.5506303959,"t":1710568800}
+{"o":131029036876.2618408203,"h":133610658431.0341644287,"l":117954470130.6835479736,"c":120126403541.7279968262,"v":1026620.6261418845,"t":1710572400}
+{"o":120126403541.7279968262,"h":120890436667.9952850342,"l":108025404453.5128936768,"c":109557790775.6551055908,"v":712614.4777704858,"t":1710576000}
+{"o":109557790775.6551055908,"h":111751994598.9100952148,"l":96291970235.4532012939,"c":97668112059.2639923096,"v":1072791.4804636911,"t":1710579600}
+{"o":97668112059.2639923096,"h":99611393499.1958618164,"l":97167246069.6391906738,"c":98471342314.7686004639,"v":1254375.4837577387,"t":1710583200}
+{"o":98471342314.7686004639,"h":100387812930.5906524658,"l":91777138497.13722229,"c":93330810114.3424072266,"v":1516020.0318176763,"t":1710586800}
+{"o":93330810114.3424072266,"h":94458415889.8739776611,"l":87631894320.5732879639,"c":92117574140.5842285156,"v":1464470.777413466,"t":1710590400}
+{"o":92117574140.5842285156,"h":93445514828.9439086914,"l":90126612519.1579589844,"c":90158557144.9193115234,"v":1204559.2236896909,"t":1710594000}
+{"o":90158557144.9193115234,"h":92865891122.2828521729,"l":89704840935.4870300293,"c":91816915431.6746063232,"v":1286319.857225846,"t":1710597600}
+{"o":91816915431.6746063232,"h":94396868133.5469970703,"l":87787392531.4932556152,"c":90577433908.463684082,"v":1188344.6121583204,"t":1710601200}
+{"o":90577433908.463684082,"h":96103628195.0510253906,"l":88768577894.0779876709,"c":94152817814.5408782959,"v":1290178.2944459256,"t":1710604800}
+{"o":94152817814.5408782959,"h":97126039147.3392791748,"l":90012703156.051940918,"c":93163434604.7831726074,"v":1527790.3718531013,"t":1710608400}
+{"o":93163434604.7831726074,"h":94898394401.4129638672,"l":78557011844.8119354248,"c":88475896492.6036834717,"v":1666440.4399746852,"t":1710612000}
+{"o":88475896492.6036834717,"h":102991892213.0816040039,"l":85324221629.1721191406,"c":99305570876.6705474854,"v":1057492.0411915472,"t":1710615600}
+{"o":99305570876.6705474854,"h":102560245136.4166412354,"l":95646629723.7771759033,"c":99513674031.148223877,"v":906296.813194226,"t":1710619200}
+{"o":99513674031.148223877,"h":102770475383.5458221436,"l":96075023825.3374481201,"c":100485228407.3818817139,"v":993699.0925024832,"t":1710622800}
+{"o":100485228407.3818817139,"h":102384368426.0181274414,"l":94949728899.9676055908,"c":98389856423.3609771729,"v":874612.3985286055,"t":1710626400}
+{"o":98389856423.3609771729,"h":102363172925.1117553711,"l":96271380975.642288208,"c":100232792392.0149841309,"v":1159998.7584841934,"t":1710630000}
+{"o":100232792392.0149841309,"h":104297180651.8055114746,"l":98010468030.1362915039,"c":98351918539.602645874,"v":991775.4983417386,"t":1710633600}
+{"o":98351918539.602645874,"h":100838111719.370880127,"l":98318625799.5333557129,"c":100792687670.8627166748,"v":720744.0128839369,"t":1710637200}
+{"o":100792687670.8627166748,"h":101967329000.072845459,"l":98168030418.0379180908,"c":101085458329.5214233398,"v":786132.5688652333,"t":1710640800}
+{"o":101085458329.5214233398,"h":101525479632.5900115967,"l":98339109349.3333892822,"c":99735367833.4071044922,"v":901127.640598295,"t":1710644400}
+{"o":99735367833.4071044922,"h":100617521338.3395843506,"l":96519824723.3610229492,"c":98719765901.4432678223,"v":984940.7523112305,"t":1710648000}
+{"o":98719765901.4432678223,"h":100986815245.4664916992,"l":96826266374.06199646,"c":99468174821.6094665527,"v":1345594.5233993202,"t":1710651600}
+{"o":99468174821.6094665527,"h":100695115747.1174926758,"l":93818360645.3133544922,"c":95328209012.2842254639,"v":1801971.3644683107,"t":1710655200}
+{"o":95328209012.2842254639,"h":99232048057.1569976807,"l":92984613384.4597320557,"c":97603895753.7330474854,"v":1805657.1571022091,"t":1710658800}
+{"o":97603895753.7330474854,"h":100772556297.498336792,"l":94748236679.9981842041,"c":98319287138.1919555664,"v":1228661.1813016022,"t":1710662400}
+{"o":98319287138.1919555664,"h":99511374499.7470245361,"l":96404903530.2247619629,"c":98416336677.700592041,"v":909777.918145014,"t":1710666000}
+{"o":98416336677.700592041,"h":102825762394.1568145752,"l":96600783375.411895752,"c":100624395028.2124023438,"v":962500.706418558,"t":1710669600}
+{"o":100624395028.2124023438,"h":100948488563.9402923584,"l":98388584770.170715332,"c":99240572180.0211334229,"v":870649.0126360357,"t":1710673200}
+{"o":99240572180.0211334229,"h":101227099383.2219390869,"l":96087694034.8307495117,"c":97038922459.0176849365,"v":1261674.9492819633,"t":1710676800}
+{"o":97038922459.0176849365,"h":101228974583.3439788818,"l":96729559764.7458496094,"c":100480683036.5565948486,"v":981556.9286590923,"t":1710680400}
+{"o":100480683036.5565948486,"h":104495164636.2038269043,"l":99104137551.195022583,"c":102676999294.688293457,"v":898104.6493982773,"t":1710684000}
+{"o":102676999294.688293457,"h":104580745579.963684082,"l":85453332540.1982269287,"c":90045428696.4658966064,"v":839305.2712214023,"t":1710687600}
+{"o":90045428696.4658966064,"h":90973025892.1966247559,"l":88109434894.7110290527,"c":89261119704.4379425049,"v":768975.6131966382,"t":1710691200}
+{"o":89261119704.4379425049,"h":90587061447.1330108643,"l":88894326692.4011383057,"c":90508520856.8928527832,"v":692371.5649790858,"t":1710694800}
+{"o":90508520856.8928527832,"h":91584289104.0440063477,"l":88483651251.5308532715,"c":88934529362.4727325439,"v":812166.5985191189,"t":1710698400}
+{"o":88934529362.4727325439,"h":89676583929.9609222412,"l":88699517454.6533813477,"c":89242884757.1749572754,"v":601916.4549758784,"t":1710702000}
+{"o":89242884757.1749572754,"h":90244589090.3996276855,"l":88868778868.530670166,"c":89705860106.0816650391,"v":668063.1550127338,"t":1710705600}
+{"o":89705860106.0816650391,"h":96218718819.3068695068,"l":89382117853.4810028076,"c":94297897877.0801544189,"v":609476.3294992066,"t":1710709200}
+{"o":94297897877.0801544189,"h":98091128251.4322967529,"l":92467557283.3315734863,"c":95317163142.0262451172,"v":816189.8079290998,"t":1710712800}
+{"o":95317163142.0262451172,"h":96629272733.9556427002,"l":83132011052.493057251,"c":84542470827.2937927246,"v":1073172.8427689029,"t":1710716400}
+{"o":84542470827.2937927246,"h":86323471021.3824157715,"l":78384432819.0928344727,"c":79189949020.9609527588,"v":789788.1639312732,"t":1710720000}
+{"o":79189949020.9609527588,"h":81686039682.5238800049,"l":78345180517.0615234375,"c":80677010542.1082611084,"v":712322.3843982281,"t":1710723600}
+{"o":80677010542.1082611084,"h":86381243499.8875427246,"l":80337872878.3528747559,"c":83740091770.9893188477,"v":650388.5291081815,"t":1710727200}
+{"o":83740091770.9893188477,"h":105036029523.4697723389,"l":83375450901.076385498,"c":100121170802.2156677246,"v":796900.0810189919,"t":1710730800}
+{"o":100121170802.2156677246,"h":101844816792.2630615234,"l":91708746936.2493438721,"c":94278606332.4444122314,"v":721043.1352079588,"t":1710734400}
+{"o":94278606332.4444122314,"h":95654785051.7422027588,"l":93636633297.8412017822,"c":94473447673.6358642578,"v":679368.6329557714,"t":1710738000}
+{"o":94473447673.6358642578,"h":95033353753.0520477295,"l":93348568248.8476257324,"c":93651440641.6019439697,"v":553093.5556524626,"t":1710741600}
+{"o":93651440641.6019439697,"h":95903690255.647567749,"l":91836921413.4621887207,"c":94341970632.2610473633,"v":1387473.1868946529,"t":1710745200}
+{"o":94341970632.2610473633,"h":95853470325.1482696533,"l":92251789854.9942626953,"c":94322156413.2555084229,"v":2462795.5334035805,"t":1710748800}
+{"o":94322156413.2555084229,"h":96780682020.6803894043,"l":92371009493.9035797119,"c":95663637178.0114135742,"v":2974229.0219793753,"t":1710752400}
+{"o":95663637178.0114135742,"h":97857775793.5713043213,"l":93734541006.3740386963,"c":95469182163.792175293,"v":3669253.7085433099,"t":1710756000}
+{"o":95469182163.792175293,"h":95671956297.5260009766,"l":93727080135.1679077148,"c":95076467190.1463317871,"v":2479465.568923383,"t":1710759600}
+{"o":95076467190.1463317871,"h":113545581897.1898040771,"l":92043905985.5280151367,"c":93527152004.9947052002,"v":1764218.4759631867,"t":1710763200}
+{"o":93527152004.9947052002,"h":103312665450.9326934814,"l":90344777753.3770904541,"c":100045930676.3770294189,"v":1833384.7410095187,"t":1710766800}
+{"o":100045930676.3770294189,"h":112900075348.0534820557,"l":96005210260.9205627441,"c":103730561507.3015289307,"v":1573011.7073878238,"t":1710770400}
+{"o":103730561507.3015289307,"h":110134606983.4350280762,"l":97270744038.5594940186,"c":108970691839.9842071533,"v":1325990.7262531882,"t":1710774000}
+{"o":108970691839.9842071533,"h":125503403747.3124847412,"l":92275769180.7469940186,"c":99408670819.9102935791,"v":1403785.0268847116,"t":1710777600}
+{"o":99408670819.9102935791,"h":101428084042.6793212891,"l":97184550003.8862609863,"c":98631056679.1623687744,"v":1418415.627074166,"t":1710781200}
+{"o":98631056679.1623687744,"h":99883479505.1519927979,"l":98133032670.5722503662,"c":99360835878.3263397217,"v":852048.6275664879,"t":1710784800}
+{"o":99360835878.3263397217,"h":100518511487.0995330811,"l":97512996180.6789703369,"c":98615469505.2087860107,"v":711070.3127070972,"t":1710788400}
+{"o":98615469505.2087860107,"h":100592253062.0615692139,"l":97774052323.7385559082,"c":98799026443.6829986572,"v":642338.8635003632,"t":1710792000}
+{"o":98799026443.6829986572,"h":101051061380.7721099854,"l":97943153109.4307250977,"c":99422734473.5825805664,"v":786127.9845504642,"t":1710795600}
+{"o":99422734473.5825805664,"h":100910963401.3177490234,"l":96970672911.8223724365,"c":98195106751.9446105957,"v":1366820.6260094563,"t":1710799200}
+{"o":98195106751.9446105957,"h":100149145194.6582489014,"l":96361093652.2040557861,"c":97796731372.0021820068,"v":1126042.7845711182,"t":1710802800}
+{"o":97796731372.0021820068,"h":101025973964.7431335449,"l":96238205190.3496246338,"c":97517085104.074005127,"v":1528959.5097281646,"t":1710806400}
+{"o":97517085104.074005127,"h":100736157824.0930633545,"l":92844928888.013168335,"c":95723098660.340713501,"v":2070014.4052499866,"t":1710810000}
+{"o":95723098660.340713501,"h":99659411021.6811523438,"l":92594556164.2710418701,"c":95010937292.4043579102,"v":1313385.5681587197,"t":1710813600}
+{"o":95010937292.4043579102,"h":99209095818.9001922607,"l":92627580562.1901245117,"c":95993980520.2705230713,"v":1253867.5274014361,"t":1710817200}
+{"o":95993980520.2705230713,"h":99250872438.4424591064,"l":94598205970.6045379639,"c":96624882717.1648864746,"v":1929075.9734468099,"t":1710820800}
+{"o":96624882717.1648864746,"h":98664052590.0651245117,"l":94771294782.5669250488,"c":96130571243.0575408936,"v":2283445.2220813427,"t":1710824400}
+{"o":96130571243.0575408936,"h":100993955632.640045166,"l":93534062675.4752349854,"c":97026027399.5463562012,"v":1406898.6414693482,"t":1710828000}
+{"o":97026027399.5463562012,"h":100724770938.5619506836,"l":93823358403.6456451416,"c":98817861991.5898284912,"v":1567829.3909320389,"t":1710831600}
+{"o":98817861991.5898284912,"h":100022222105.4194793701,"l":88990823988.1573486328,"c":93844440970.3774261475,"v":1353468.0081256733,"t":1710835200}
+{"o":93844440970.3774261475,"h":98238003882.307723999,"l":90668840772.758392334,"c":95137621327.1919708252,"v":1317696.0389970355,"t":1710838800}
+{"o":95137621327.1919708252,"h":97457734478.1195220947,"l":91467055818.8138122559,"c":94249485326.4740753174,"v":995781.1085462508,"t":1710842400}
+{"o":94249485326.4740753174,"h":97662011672.8876495361,"l":90596664423.7725524902,"c":94778375363.2162628174,"v":1237519.6412636382,"t":1710846000}
+{"o":94778375363.2162628174,"h":100940550046.2443084717,"l":92611082311.3428192139,"c":95863972786.1457672119,"v":1210239.7661357392,"t":1710849600}
+{"o":95863972786.1457672119,"h":97734349065.8952331543,"l":94021241309.0684356689,"c":96043889614.0369262695,"v":917942.3820741206,"t":1710853200}
+{"o":96043889614.0369262695,"h":97500795693.1867218018,"l":93598186306.3734741211,"c":95162053802.8381500244,"v":845336.1690586904,"t":1710856800}
+{"o":95162053802.8381500244,"h":99502440760.0082397461,"l":91818395168.636505127,"c":96432679329.6685943604,"v":1034016.498378701,"t":1710860400}
+{"o":96432679329.6685943604,"h":98219868497.5109558105,"l":94754566338.3359527588,"c":96120693228.1719665527,"v":1154417.7925811517,"t":1710864000}
+{"o":96120693228.1719665527,"h":97498527314.1658935547,"l":93667246461.7188568115,"c":94463005972.9335784912,"v":954030.1212898537,"t":1710867600}
+{"o":94463005972.9335784912,"h":96021521250.0553894043,"l":92409212924.178604126,"c":94305728941.8808288574,"v":653937.9874887414,"t":1710871200}
+{"o":94305728941.8808288574,"h":95964507298.6140136719,"l":93595998478.3406066895,"c":94448591975.911315918,"v":725209.1584181702,"t":1710874800}
+{"o":94448591975.911315918,"h":97329936928.4667205811,"l":90274597802.5440826416,"c":93082493577.8471832275,"v":899256.1277369519,"t":1710878400}
+{"o":93082493577.8471832275,"h":94543514114.2827758789,"l":90672557594.5660552979,"c":92410249166.2848510742,"v":747858.9533629199,"t":1710882000}
+{"o":92410249166.2848510742,"h":95357896770.9796905518,"l":87649638219.1576843262,"c":92109538211.4057159424,"v":1598058.2464201266,"t":1710885600}
+{"o":92109538211.4057159424,"h":93654779684.9933929443,"l":88044156493.1208953857,"c":91994567924.2534484863,"v":1241209.4523673123,"t":1710889200}
+{"o":91994567924.2534484863,"h":107854110439.6219329834,"l":91845275886.2292022705,"c":107415621539.6932525635,"v":1185689.1852417237,"t":1710892800}
+{"o":107415621539.6932525635,"h":108938436171.7563171387,"l":103300518209.5332794189,"c":105257950284.2873382568,"v":968334.4587191873,"t":1710896400}
+{"o":105257950284.2873382568,"h":107559402119.4748840332,"l":103989939073.749206543,"c":106371935576.382522583,"v":625893.617910036,"t":1710900000}
+{"o":106371935576.382522583,"h":108258671719.3037719727,"l":101540891611.4769439697,"c":103493439372.6174316406,"v":803172.9128041513,"t":1710903600}
+{"o":103493439372.6174316406,"h":106118100112.7466430664,"l":101414374667.2098083496,"c":103068509497.0140380859,"v":877472.3805270307,"t":1710907200}
+{"o":103068509497.0140380859,"h":105731010593.8885498047,"l":99263180249.615814209,"c":102870547057.8075866699,"v":925689.8755736776,"t":1710910800}
+{"o":102870547057.8075866699,"h":104570663882.7209014893,"l":101631801107.3233947754,"c":103175730270.4934082031,"v":565027.5626793602,"t":1710914400}
+{"o":103175730270.4934082031,"h":107564280141.4968566895,"l":100413577807.6396942139,"c":104259912159.215423584,"v":671382.2626461835,"t":1710918000}
+{"o":104259912159.215423584,"h":107213017280.628692627,"l":99886087299.4766693115,"c":100910725579.3041381836,"v":576861.367322796,"t":1710921600}
+{"o":100910725579.3041381836,"h":102106757353.0542602539,"l":100079409468.541809082,"c":100516373400.0933837891,"v":494217.4482786733,"t":1710925200}
+{"o":100516373400.0933837891,"h":107417574605.00730896,"l":99384071511.618637085,"c":103530273371.9371337891,"v":449790.9193428882,"t":1710928800}
+{"o":103530273371.9371337891,"h":105740988479.6216583252,"l":101020301396.6329345703,"c":102572439270.4947662354,"v":525412.3599486424,"t":1710932400}
+{"o":102572439270.4947662354,"h":105447474669.4122772217,"l":100612647784.9044799805,"c":103159226866.5044403076,"v":1070806.6872523478,"t":1710936000}
+{"o":103159226866.5044403076,"h":104667435627.0842895508,"l":95457192248.6087646484,"c":97221665504.2877807617,"v":1043835.8565544868,"t":1710939600}
+{"o":97221665504.2877807617,"h":99221714491.4142456055,"l":95856027317.9150085449,"c":97819333843.8737182617,"v":804940.5321443353,"t":1710943200}
+{"o":97819333843.8737182617,"h":100638355120.1013641357,"l":95032949595.3525695801,"c":96957941532.4472503662,"v":972157.3278797553,"t":1710946800}
+{"o":96957941532.4472503662,"h":99623816864.271270752,"l":94030320294.6445465088,"c":96201831936.712890625,"v":1078545.9916118467,"t":1710950400}
+{"o":96201831936.712890625,"h":99526866044.4139556885,"l":93841767821.4400634766,"c":97034274637.171081543,"v":860643.0841028152,"t":1710954000}
+{"o":97034274637.171081543,"h":105869973216.6685791016,"l":94355018562.3036651611,"c":100843049177.3681488037,"v":1221379.0409702186,"t":1710957600}
+{"o":100843049177.3681488037,"h":101939544564.0742340088,"l":98630303289.1921844482,"c":99320085595.6390380859,"v":1035951.762699952,"t":1710961200}
+{"o":99320085595.6390380859,"h":102623384323.5432434082,"l":97518635688.5702819824,"c":100453216703.4140625,"v":922724.2186482106,"t":1710964800}
+{"o":100453216703.4140625,"h":102270688274.6498718262,"l":99386220961.6290283203,"c":102200997581.7344207764,"v":590161.6755350468,"t":1710968400}
+{"o":102200997581.7344207764,"h":104009907926.7100830078,"l":97948531039.7787017822,"c":101254758914.3329620361,"v":706037.4026352948,"t":1710972000}
+{"o":101254758914.3329620361,"h":107384777133.7487792969,"l":100781192598.7227783203,"c":105121000976.0728149414,"v":797969.2532725714,"t":1710975600}
+{"o":105121000976.0728149414,"h":107899660205.1234283447,"l":102551292432.9673614502,"c":104532941679.8407745361,"v":917794.0782689636,"t":1710979200}
+{"o":104532941679.8407745361,"h":105072001442.0495300293,"l":94664661792.9925079346,"c":97365018375.0316314697,"v":704193.4774520599,"t":1710982800}
+{"o":97365018375.0316314697,"h":98101469112.7439575195,"l":96229103718.1743927002,"c":96789796685.6996002197,"v":589188.7009652738,"t":1710986400}
+{"o":96789796685.6996002197,"h":103834732521.269317627,"l":95560760335.8378295898,"c":101233420712.7707672119,"v":679638.8389740695,"t":1710990000}
+{"o":101233420712.7707672119,"h":106304682262.2962341309,"l":99751688502.842590332,"c":104710402839.4697723389,"v":522435.0058877915,"t":1710993600}
+{"o":104710402839.4697723389,"h":107201122315.0435333252,"l":102664586007.2481384277,"c":105640872432.1189575195,"v":618028.016294899,"t":1710997200}
+{"o":105640872432.1189575195,"h":107572373732.0170440674,"l":104806469417.8533630371,"c":106129640169.9620666504,"v":1179938.8352654176,"t":1711000800}
+{"o":106129640169.9620666504,"h":106805153029.9385681152,"l":104860543765.9306182861,"c":105103298190.2679595947,"v":1197008.8964414552,"t":1711004400}
+{"o":105103298190.2679595947,"h":106661241670.9467315674,"l":103846612996.7950744629,"c":104286133537.1540222168,"v":699246.4535000045,"t":1711008000}
+{"o":104286133537.1540222168,"h":113003022218.7988891602,"l":102867693025.411605835,"c":110673965658.3261413574,"v":582555.7585293668,"t":1711011600}
+{"o":110673965658.3261413574,"h":112093330331.471862793,"l":110264240095.3846130371,"c":111597667562.5975494385,"v":866370.1985973275,"t":1711015200}
+{"o":111597667562.5975494385,"h":112772295547.2996826172,"l":109277969829.2456817627,"c":110135003807.2002410889,"v":775948.9346248016,"t":1711018800}
+{"o":110135003807.2002410889,"h":111482656635.3167419434,"l":98293235301.2492675781,"c":99803271827.1184539795,"v":657709.0586729002,"t":1711022400}
+{"o":99803271827.1184539795,"h":101646548530.5612640381,"l":97885734428.5686340332,"c":98983697165.0361938477,"v":735565.0134502454,"t":1711026000}
+{"o":98983697165.0361938477,"h":100990461573.6532745361,"l":97486112759.0452880859,"c":98219640709.0869293213,"v":808342.8568629618,"t":1711029600}
+{"o":98219640709.0869293213,"h":98831304897.0948181152,"l":94241783895.3661346436,"c":95036847246.0746917725,"v":823977.1203419162,"t":1711033200}
+{"o":95036847246.0746917725,"h":97639035493.7900238037,"l":94036367831.6928253174,"c":96306524644.2906646729,"v":697893.438267466,"t":1711036800}
+{"o":96306524644.2906646729,"h":99303273549.0593261719,"l":92449001602.6324768066,"c":95301387952.4830627441,"v":642705.2459028816,"t":1711040400}
+{"o":95301387952.4830627441,"h":95946926269.5965423584,"l":93258250805.8846130371,"c":94175306644.4352264404,"v":697789.0557575841,"t":1711044000}
+{"o":94175306644.4352264404,"h":94599010636.7092132568,"l":92504616967.8820800781,"c":93125019769.6027069092,"v":446912.7155667199,"t":1711047600}
+{"o":93125019769.6027069092,"h":95393450705.6155548096,"l":90161497005.5946350098,"c":93060401107.7080841064,"v":558566.7149272591,"t":1711051200}
+{"o":93060401107.7080841064,"h":93395713001.7612304688,"l":91993816233.8486175537,"c":93228376030.6051940918,"v":347387.7279962667,"t":1711054800}
+{"o":93228376030.6051940918,"h":94066140611.662322998,"l":92345103140.3033752441,"c":92426194131.9167633057,"v":406436.4029910705,"t":1711058400}
+{"o":92426194131.9167633057,"h":93287624761.5811920166,"l":92287255304.0658416748,"c":93071721390.5912628174,"v":378941.5203208042,"t":1711062000}
+{"o":93071721390.5912628174,"h":96571883511.3990936279,"l":92157844266.3659667969,"c":94894664833.1338500977,"v":682827.149699913,"t":1711065600}
+{"o":94894664833.1338500977,"h":96105888637.2663116455,"l":92106241709.5036468506,"c":92929636730.4126434326,"v":598353.163478712,"t":1711069200}
+{"o":92929636730.4126434326,"h":93808080907.7562561035,"l":90702428052.0149383545,"c":91776861375.3317871094,"v":542076.0707321601,"t":1711072800}
+{"o":91776861375.3317871094,"h":94084861469.028503418,"l":91139448963.6683044434,"c":92723638675.9429779053,"v":613841.2944762419,"t":1711076400}
+{"o":92723638675.9429779053,"h":93594536309.6424865723,"l":91951939467.825958252,"c":93251852234.9685668945,"v":622497.2970592389,"t":1711080000}
+{"o":93251852234.9685668945,"h":94316446440.0407104492,"l":92205489979.7265319824,"c":93571273326.43309021,"v":527029.9927587898,"t":1711083600}
+{"o":93571273326.43309021,"h":94197696810.945892334,"l":91464376132.2575683594,"c":92266386981.5821533203,"v":562832.8621040612,"t":1711087200}
+{"o":92266386981.5821533203,"h":92920876495.4960784912,"l":91243495064.6616516113,"c":92114575187.4685974121,"v":470457.7723953145,"t":1711090800}
+{"o":92114575187.4685974121,"h":94242755058.6656646729,"l":90933389249.3013916016,"c":92370948530.8029937744,"v":410768.7465111128,"t":1711094400}
+{"o":92370948530.8029937744,"h":96684499244.8114776611,"l":91634964072.8919372559,"c":94397084270.6198272705,"v":398298.5409051873,"t":1711098000}
+{"o":94397084270.6198272705,"h":94755850519.1642150879,"l":93285540584.4149780273,"c":93499670706.5160827637,"v":539291.7081062258,"t":1711101600}
+{"o":93499670706.5160827637,"h":101810016359.1385498047,"l":84066302949.92237854,"c":92372348073.2384490967,"v":638647.0698300665,"t":1711105200}
+{"o":92372348073.2384490967,"h":93665504198.0708465576,"l":91592528367.641708374,"c":92696217435.4113616943,"v":623099.6242452684,"t":1711108800}
+{"o":92696217435.4113616943,"h":94177488128.8131866455,"l":90119566020.1045684814,"c":91324545280.0866546631,"v":729670.8964002097,"t":1711112400}
+{"o":91324545280.0866546631,"h":92773838442.2445526123,"l":90635330212.456741333,"c":91812202476.5405883789,"v":736295.6001494561,"t":1711116000}
+{"o":91812202476.5405883789,"h":105558972762.2321166992,"l":91028989993.2662506104,"c":104465988067.616394043,"v":725847.3038488809,"t":1711119600}
+{"o":104465988067.616394043,"h":105352986612.580291748,"l":92812804361.565032959,"c":93935831843.6757659912,"v":805404.132340492,"t":1711123200}
+{"o":93935831843.6757659912,"h":95170771747.9510345459,"l":91601377994.9917907715,"c":93682956533.7079925537,"v":560973.789767233,"t":1711126800}
+{"o":93682956533.7079925537,"h":93984307004.5298614502,"l":92898341999.6681365967,"c":93443680870.3773345947,"v":463463.4601832938,"t":1711130400}
+{"o":93443680870.3773345947,"h":95104988352.3326263428,"l":92785480528.9063720703,"c":93831453718.2585144043,"v":385960.9657288748,"t":1711134000}
+{"o":93831453718.2585144043,"h":94163586423.3670806885,"l":92032586251.4442443848,"c":92399262497.229019165,"v":422704.5711825365,"t":1711137600}
+{"o":92399262497.229019165,"h":92549034492.2288360596,"l":83741572575.6931762695,"c":84983310966.663482666,"v":570419.9576693604,"t":1711141200}
+{"o":84983310966.663482666,"h":85293357236.3658599854,"l":79616331142.2504425049,"c":80669272276.5372314453,"v":406267.3564708353,"t":1711144800}
+{"o":80669272276.5372314453,"h":84049333995.2157592773,"l":80222687895.6970214844,"c":82672632642.4028778076,"v":452619.3735811998,"t":1711148400}
+{"o":82672632642.4028778076,"h":82856226378.220993042,"l":82002250861.313369751,"c":82099728234.764175415,"v":389877.2594826409,"t":1711152000}
+{"o":82099728234.764175415,"h":84153485801.2588043213,"l":81386544813.7204742432,"c":82828872851.4120788574,"v":474863.1385257517,"t":1711155600}
+{"o":82828872851.4120788574,"h":82962030720.1836700439,"l":81624709943.119140625,"c":82077380046.0897216797,"v":415830.3822189746,"t":1711159200}
+{"o":82077380046.0897216797,"h":83268219527.3282318115,"l":79881292848.7425231934,"c":81692138746.8471374512,"v":442164.1988285932,"t":1711162800}
+{"o":81692138746.8471374512,"h":82301268208.2297210693,"l":81020072543.2786102295,"c":81343948898.5612945557,"v":348481.5701726404,"t":1711166400}
+{"o":81343948898.5612945557,"h":82224820799.2731018066,"l":81061280879.9808349609,"c":81747893369.9987030029,"v":296112.832500594,"t":1711170000}
+{"o":81747893369.9987030029,"h":83027661679.4519805908,"l":80147699871.9948883057,"c":82517234314.9053344727,"v":335955.4091630667,"t":1711173600}
+{"o":82517234314.9053344727,"h":84162187260.7341156006,"l":81490589174.5804901123,"c":82444070448.9161224365,"v":378833.5164862087,"t":1711177200}
+{"o":82444070448.9161224365,"h":83058141639.6457519531,"l":73593814734.6969909668,"c":74495885471.692565918,"v":355562.3962017356,"t":1711180800}
+{"o":74495885471.692565918,"h":82707267084.6356964111,"l":73268521446.7836761475,"c":82291538293.5826416016,"v":293693.5455503369,"t":1711184400}
+{"o":82291538293.5826416016,"h":82931994978.3862304688,"l":81350103706.35105896,"c":81450249875.5184326172,"v":275931.3498237332,"t":1711188000}
+{"o":81450249875.5184326172,"h":91570412477.2852172852,"l":81302727903.782913208,"c":90337490291.9704742432,"v":291652.3772541452,"t":1711191600}
+{"o":90337490291.9704742432,"h":99913089065.5139770508,"l":89908858750.305557251,"c":94553808553.1773071289,"v":302720.5803909045,"t":1711195200}
+{"o":94553808553.1773071289,"h":94889016546.4909973145,"l":93567445194.130279541,"c":94504121055.7621765137,"v":365346.440307097,"t":1711198800}
+{"o":94504121055.7621765137,"h":95766782385.3936309814,"l":92959430370.91065979,"c":94497177908.3326568604,"v":453232.3177393684,"t":1711202400}
+{"o":94497177908.3326568604,"h":96182895586.4572143555,"l":91904262661.400390625,"c":93990203600.7777099609,"v":432607.6691344967,"t":1711206000}
+{"o":93990203600.7777099609,"h":94886899352.1440887451,"l":91830879277.1968383789,"c":92610423335.4515075684,"v":373523.5362428201,"t":1711209600}
+{"o":92610423335.4515075684,"h":93259712223.072769165,"l":92174275170.3131866455,"c":92905034807.905380249,"v":408013.6816069016,"t":1711213200}
+{"o":92905034807.905380249,"h":93431113050.7658538818,"l":92725179603.0620880127,"c":92962549437.2770843506,"v":348267.8564759818,"t":1711216800}
+{"o":92962549437.2770843506,"h":93506647478.6498413086,"l":92217358753.4845123291,"c":92343295370.3665466309,"v":285920.6788189639,"t":1711220400}
+{"o":92343295370.3665466309,"h":93606620960.5898742676,"l":91079645509.9217376709,"c":91390092097.7950897217,"v":338411.7665822142,"t":1711224000}
+{"o":91390092097.7950897217,"h":92316874702.3798065186,"l":90827885347.1706848145,"c":91591084645.6570281982,"v":315045.7176085183,"t":1711227600}
+{"o":91591084645.6570281982,"h":92345326414.349609375,"l":91145120635.3478088379,"c":91767723536.8761749268,"v":269366.2100567606,"t":1711231200}
+{"o":91767723536.8761749268,"h":92488808716.5314331055,"l":90382637650.1417388916,"c":91095857555.6714630127,"v":343085.0761964815,"t":1711234800}
+{"o":91095857555.6714630127,"h":93584530252.274230957,"l":90266980337.2999420166,"c":92289338697.9638366699,"v":386571.486700866,"t":1711238400}
+{"o":92289338697.9638366699,"h":92539182456.8583374023,"l":91866392753.4895172119,"c":92256410759.0500488281,"v":326293.0685283063,"t":1711242000}
+{"o":92256410759.0500488281,"h":92930652158.583190918,"l":91188657236.5026397705,"c":91817160768.1266174316,"v":262463.7347679578,"t":1711245600}
+{"o":91817160768.1266174316,"h":92706960515.2049560547,"l":90391329752.0409698486,"c":90887447618.1474456787,"v":320088.5463489016,"t":1711249200}
+{"o":90887447618.1474456787,"h":92062618984.5264587402,"l":90638736816.7434082031,"c":91798978915.1365814209,"v":281305.1164251165,"t":1711252800}
+{"o":91798978915.1365814209,"h":92415424836.138168335,"l":90971019739.2293243408,"c":91682120845.3243103027,"v":215010.8833143541,"t":1711256400}
+{"o":91682120845.3243103027,"h":92726678657.1707305908,"l":90893648569.7101287842,"c":91986913223.2413787842,"v":220748.4873748514,"t":1711260000}
+{"o":91986913223.2413787842,"h":92441368419.3187255859,"l":91638218969.3583526611,"c":92371701006.4542999268,"v":208818.953672897,"t":1711263600}
+{"o":92371701006.4542999268,"h":93747703492.5656585693,"l":91009552966.6643981934,"c":92544604742.910446167,"v":291321.8895853597,"t":1711267200}
+{"o":92544604742.910446167,"h":93381752454.651184082,"l":91349762478.6235809326,"c":92244419581.7839508057,"v":229597.7570112818,"t":1711270800}
+{"o":92244419581.7839508057,"h":92908495926.1782226562,"l":85200665571.2663421631,"c":86451565596.3772583008,"v":240136.2254481683,"t":1711274400}
+{"o":86451565596.3772583008,"h":90420476926.9828491211,"l":84456524299.6456451416,"c":89323147944.7265472412,"v":211165.1054132665,"t":1711278000}
+{"o":89323147944.7265472412,"h":90377288548.2088775635,"l":89034647010.2593841553,"c":90204910177.2938537598,"v":299323.1824828592,"t":1711281600}
+{"o":90204910177.2938537598,"h":90728620969.6558227539,"l":89404962752.7653808594,"c":89719984645.5084686279,"v":276611.9401868111,"t":1711285200}
+{"o":89719984645.5084686279,"h":90810597302.2516326904,"l":89658055291.9413299561,"c":90544470048.5727386475,"v":335534.8706300234,"t":1711288800}
+{"o":90544470048.5727386475,"h":105599516786.811416626,"l":89375187084.7454528809,"c":101088578690.5269927979,"v":372309.5977763629,"t":1711292400}
+{"o":101088578690.5269927979,"h":102475106918.4189605713,"l":99835973745.4722747803,"c":100518765213.1178283691,"v":356131.9359484169,"t":1711296000}
+{"o":100518765213.1178283691,"h":112919770736.7535247803,"l":99473525228.4988098145,"c":110994832314.6008453369,"v":428918.4680473235,"t":1711299600}
+{"o":110994832314.6008453369,"h":112746221626.3979644775,"l":110607459563.6434631348,"c":112497941975.1866149902,"v":357594.4267258386,"t":1711303200}
+{"o":112497941975.1866149902,"h":112904962301.1948547363,"l":105797581160.1795806885,"c":105993555052.9088897705,"v":308044.331274509,"t":1711306800}
+{"o":105993555052.9088897705,"h":111210942248.8239593506,"l":101962092285.1353759766,"c":103951119210.9712677002,"v":401970.4720140536,"t":1711310400}
+{"o":103951119210.9712677002,"h":126656311406.08984375,"l":103951119210.9712677002,"c":121979773877.1754150391,"v":560430.3269153802,"t":1711314000}
+{"o":121979773877.1754150391,"h":124305104835.8085021973,"l":119493885796.4951934814,"c":121584188966.784866333,"v":469546.5408910051,"t":1711317600}
+{"o":121584188966.784866333,"h":123359205451.3949279785,"l":119380226681.556350708,"c":120964378124.4425811768,"v":504667.2375355055,"t":1711321200}
+{"o":120964378124.4425811768,"h":122253254337.6394805908,"l":82325069902.0510253906,"c":82485510040.1122283936,"v":430201.761847832,"t":1711324800}
+{"o":82485510040.1122283936,"h":90047995600.3784942627,"l":82360819883.6461029053,"c":86559918841.9194335938,"v":436582.8800908683,"t":1711328400}
+{"o":86559918841.9194335938,"h":88998613566.7273712158,"l":86287690774.5365142822,"c":88663842266.5988616943,"v":407077.603544676,"t":1711332000}
+{"o":88663842266.5988616943,"h":89304181540.8171539307,"l":88327862130.1725006104,"c":88840563684.1510772705,"v":348533.6470722323,"t":1711335600}
+{"o":88840563684.1510772705,"h":89235129789.7317962646,"l":88375735774.9776916504,"c":89026115087.2740631104,"v":350702.7292396975,"t":1711339200}
+{"o":89026115087.2740631104,"h":90030432679.920211792,"l":87997230320.4996490479,"c":88801844069.911239624,"v":323502.6588459554,"t":1711342800}
+{"o":88801844069.911239624,"h":89920927405.100479126,"l":88559444715.4399871826,"c":89730951329.7428741455,"v":275162.6250506047,"t":1711346400}
+{"o":89730951329.7428741455,"h":90717321360.4252471924,"l":87921745467.8538665771,"c":88538711579.6339569092,"v":360117.1427141441,"t":1711350000}
+{"o":88538711579.6339569092,"h":89462425879.2401123047,"l":86831383286.8984069824,"c":87495915837.675994873,"v":304334.6312839515,"t":1711353600}
+{"o":87495915837.675994873,"h":88635707443.224822998,"l":85245767536.6583404541,"c":86640750375.8857269287,"v":315539.3608157927,"t":1711357200}
+{"o":86640750375.8857269287,"h":90750273754.6296844482,"l":86105751899.6897735596,"c":89293917884.5186157227,"v":431990.0042836014,"t":1711360800}
+{"o":89293917884.5186157227,"h":90367027703.157989502,"l":88297710181.8275146484,"c":88835510302.4783325195,"v":365662.3894376922,"t":1711364400}
+{"o":88835510302.4783325195,"h":91724459267.6840209961,"l":88005996463.6246185303,"c":90958762352.2545776367,"v":368042.0934326861,"t":1711368000}
+{"o":90958762352.2545776367,"h":100240605156.1316070557,"l":90568897927.3874053955,"c":98848348989.800491333,"v":392800.2854346604,"t":1711371600}
+{"o":98848348989.800491333,"h":102469066246.6974639893,"l":97251518120.507522583,"c":100147447894.6337890625,"v":716057.9019732348,"t":1711375200}
+{"o":100147447894.6337890625,"h":100652017099.6022491455,"l":98334457001.6591644287,"c":99423421580.8327484131,"v":622285.0527078296,"t":1711378800}
+{"o":99423421580.8327484131,"h":102914922946.5833587646,"l":98064032882.9810180664,"c":101977581373.1950378418,"v":613261.5793730014,"t":1711382400}
+{"o":101977581373.1950378418,"h":102875917117.4229278564,"l":98656994220.9012756348,"c":99656150311.517791748,"v":589842.2065116076,"t":1711386000}
+{"o":99656150311.517791748,"h":100019359739.736541748,"l":98830845828.8256835938,"c":99141988961.3503875732,"v":404285.2162189232,"t":1711389600}
+{"o":99141988961.3503875732,"h":99358585766.8420257568,"l":95881774536.9513092041,"c":96687994319.2100372314,"v":465247.991764376,"t":1711393200}
+{"o":96687994319.2100372314,"h":97115184611.9729156494,"l":86542065224.5076904297,"c":86825489087.246307373,"v":387314.7722268896,"t":1711396800}
+{"o":86825489087.246307373,"h":88708808031.7953643799,"l":85100702403.6411743164,"c":87057666775.2421112061,"v":461740.5860913051,"t":1711400400}
+{"o":87057666775.2421112061,"h":87899372278.066116333,"l":86793377618.781539917,"c":87638397696.0116882324,"v":424592.9938557047,"t":1711404000}
+{"o":87638397696.0116882324,"h":88770825578.0458221436,"l":86539435189.374206543,"c":87088978180.174407959,"v":367697.4396329193,"t":1711407600}
+{"o":87088978180.174407959,"h":88172262424.9908905029,"l":84213687330.6051177979,"c":85742661911.4169311523,"v":445466.8689961327,"t":1711411200}
+{"o":85742661911.4169311523,"h":86295348314.3226165771,"l":85467445489.6871185303,"c":86123068384.4098205566,"v":334758.5354520082,"t":1711414800}
+{"o":86123068384.4098205566,"h":87022676550.3617095947,"l":84409876882.2176971436,"c":85555042172.8342132568,"v":392998.9081202822,"t":1711418400}
+{"o":85555042172.8342132568,"h":85775670261.0715332031,"l":85158878050.3357086182,"c":85557268828.1318511963,"v":345225.8985353514,"t":1711422000}
+{"o":85557268828.1318511963,"h":87283625538.2563018799,"l":85241456926.6387023926,"c":86416677063.026184082,"v":380668.4459296105,"t":1711425600}
+{"o":86416677063.026184082,"h":87365156952.7557678223,"l":79602729634.9882659912,"c":80999135185.9540405273,"v":441391.8614009998,"t":1711429200}
+{"o":80999135185.9540405273,"h":82656821196.2855072021,"l":77763501947.0855865479,"c":79188748076.7217407227,"v":595380.1511578533,"t":1711432800}
+{"o":79188748076.7217407227,"h":79645182932.3381652832,"l":78517745352.3507537842,"c":78637164674.1965332031,"v":762819.3311960201,"t":1711436400}
+{"o":78637164674.1965332031,"h":79477656494.5611572266,"l":77931145171.8891448975,"c":79082757752.9768676758,"v":612410.2368357249,"t":1711440000}
+{"o":79082757752.9768676758,"h":79609452699.0067443848,"l":76192172379.0309143066,"c":77477926441.3386993408,"v":424894.665459368,"t":1711443600}
+{"o":77477926441.3386993408,"h":77890937281.9743804932,"l":77163744918.0450897217,"c":77400958085.6893920898,"v":440613.1263263805,"t":1711447200}
+{"o":77400958085.6893920898,"h":77819954959.0621490479,"l":77124337912.1737670898,"c":77245116980.1713409424,"v":486436.057965146,"t":1711450800}
+{"o":77245116980.1713409424,"h":79870980392.7304840088,"l":76224243100.6719055176,"c":78212554549.0144500732,"v":499588.5687298406,"t":1711454400}
+{"o":78212554549.0144500732,"h":79220603072.0337371826,"l":76894553751.2555236816,"c":77748461252.7649230957,"v":743360.8596626319,"t":1711458000}
+{"o":77748461252.7649230957,"h":79646082788.9584197998,"l":76463233279.5378112793,"c":78607299423.329284668,"v":1240480.545082072,"t":1711461600}
+{"o":78607299423.329284668,"h":78648203812.3691711426,"l":75272374801.747756958,"c":76664885306.5155487061,"v":781057.2129540882,"t":1711465200}
+{"o":76664885306.5155487061,"h":78191922986.0462799072,"l":75006740647.0760650635,"c":75744736909.8655548096,"v":712419.0228572409,"t":1711468800}
+{"o":75744736909.8655548096,"h":78032064899.4965209961,"l":75246100996.9158782959,"c":77850126986.3573608398,"v":540307.1422538998,"t":1711472400}
+{"o":77850126986.3573608398,"h":81370534757.9987487793,"l":75022852664.6482543945,"c":75511263132.0653839111,"v":437692.5521795145,"t":1711476000}
+{"o":75511263132.0653839111,"h":76943968438.9781188965,"l":74701626802.0804595947,"c":76247592794.1897125244,"v":533698.8065822752,"t":1711479600}
+{"o":76247592794.1897125244,"h":77016344914.9314575195,"l":76202502077.9694976807,"c":76945603551.2278900146,"v":486189.9451757885,"t":1711483200}
+{"o":76945603551.2278900146,"h":78048829768.3791503906,"l":75142509799.8678894043,"c":76109640783.0051879883,"v":418626.0873871145,"t":1711486800}
+{"o":76109640783.0051879883,"h":78876781464.03125,"l":75506776565.2405700684,"c":77764937051.0661621094,"v":458498.5346974599,"t":1711490400}
+{"o":77764937051.0661621094,"h":77896017089.2647247314,"l":77008055612.2120513916,"c":77033100245.3693695068,"v":427518.2129884121,"t":1711494000}
+{"o":77033100245.3693695068,"h":78247860398.3301696777,"l":76021722510.8860015869,"c":77499975467.332824707,"v":605207.2456684929,"t":1711497600}
+{"o":77499975467.332824707,"h":77933150878.428894043,"l":76587327298.9004669189,"c":76817790426.4265594482,"v":542739.2798047842,"t":1711501200}
+{"o":76817790426.4265594482,"h":77717137188.1606445312,"l":76354646643.3966674805,"c":77504051094.2776031494,"v":467444.8593605473,"t":1711504800}
+{"o":77504051094.2776031494,"h":77518625579.4005126953,"l":76433362791.2779998779,"c":76818787813.8010101318,"v":527222.1676264369,"t":1711508400}
+{"o":76818787813.8010101318,"h":77655701493.9614868164,"l":74264642477.9299316406,"c":74724747975.5719604492,"v":526708.7394574899,"t":1711512000}
+{"o":74724747975.5719604492,"h":78776999658.4341888428,"l":74369916658.7012023926,"c":77195603771.8091430664,"v":368799.8971196701,"t":1711515600}
+{"o":77195603771.8091430664,"h":77365632454.9713439941,"l":74759358005.8572692871,"c":76986152612.7137908936,"v":445609.9890165981,"t":1711519200}
+{"o":76986152612.7137908936,"h":77922024779.3540039062,"l":75484643382.6049804688,"c":76318919702.3444824219,"v":460025.0870906182,"t":1711522800}
+{"o":76318919702.3444824219,"h":76688865694.3895568848,"l":74779267030.4947967529,"c":75168905670.9124603271,"v":400309.5988659647,"t":1711526400}
+{"o":75168905670.9124603271,"h":80921036027.0648651123,"l":74512612507.4432373047,"c":77793692399.4895782471,"v":490299.0413946016,"t":1711530000}
+{"o":77793692399.4895782471,"h":78172575761.1723022461,"l":77548526324.1856079102,"c":77999144626.8814239502,"v":409541.5648297378,"t":1711533600}
+{"o":77999144626.8814239502,"h":80189757295.6129150391,"l":77445287864.6404266357,"c":79929758129.890411377,"v":401593.6185252172,"t":1711537200}
+{"o":79929758129.890411377,"h":80581491424.1768493652,"l":78930899758.8006591797,"c":79873433759.0390472412,"v":433129.7207366778,"t":1711540800}
+{"o":79873433759.0390472412,"h":82097553501.162322998,"l":77890433738.046295166,"c":79387069167.5639038086,"v":833665.1403454186,"t":1711544400}
+{"o":79387069167.5639038086,"h":81456213734.4317932129,"l":76113477490.8613891602,"c":77945869837.2858428955,"v":959571.2404483759,"t":1711548000}
+{"o":77945869837.2858428955,"h":79159985020.8758850098,"l":76229104729.0463562012,"c":77002566264.3309631348,"v":647486.5313502687,"t":1711551600}
+{"o":77002566264.3309631348,"h":78018959518.3175201416,"l":76635030416.3544311523,"c":77918404079.2349395752,"v":632002.9770094092,"t":1711555200}
+{"o":77918404079.2349395752,"h":78470798549.7004241943,"l":77652479511.1986846924,"c":77942334726.0749053955,"v":403250.1024721296,"t":1711558800}
+{"o":77942334726.0749053955,"h":78917725137.0089111328,"l":77111176906.8153533936,"c":77888488685.600189209,"v":439032.0596771179,"t":1711562400}
+{"o":77888488685.600189209,"h":78598355967.9654846191,"l":77740250645.990020752,"c":78399457396.7733764648,"v":377219.3842139562,"t":1711566000}
+{"o":78399457396.7733764648,"h":79522918578.4320373535,"l":77394923347.7303161621,"c":78847818786.3855133057,"v":423981.5515513067,"t":1711569600}
+{"o":78847818786.3855133057,"h":79573910931.3617095947,"l":78032455911.061050415,"c":78645948924.5950164795,"v":388168.2869830016,"t":1711573200}
+{"o":78645948924.5950164795,"h":79855811641.3679504395,"l":77740874203.2005004883,"c":78983213023.223449707,"v":408454.426421199,"t":1711576800}
+{"o":78983213023.223449707,"h":81261956941.1194458008,"l":78015511176.9068756104,"c":80899784787.81590271,"v":391220.8861703369,"t":1711580400}
+{"o":80899784787.81590271,"h":81724542149.2794036865,"l":77810181451.5384979248,"c":79038346679.987121582,"v":584260.452812909,"t":1711584000}
+{"o":79038346679.987121582,"h":79295313311.8790435791,"l":77643646883.8578491211,"c":78128413861.9067230225,"v":453867.9569257461,"t":1711587600}
+{"o":78128413861.9067230225,"h":79260742909.4574737549,"l":76762456454.1130828857,"c":77915403337.933303833,"v":545387.1038412243,"t":1711591200}
+{"o":77915403337.933303833,"h":78653981760.6340484619,"l":77321223784.1371002197,"c":78472014099.9099731445,"v":436690.3052074439,"t":1711594800}
+{"o":78472014099.9099731445,"h":79220832283.7928466797,"l":77179667758.9151916504,"c":78278673615.5260925293,"v":406778.4536258844,"t":1711598400}
+{"o":78278673615.5260925293,"h":78675515673.2077636719,"l":78054149863.861907959,"c":78285465830.8737945557,"v":332992.5334935344,"t":1711602000}
+{"o":78285465830.8737945557,"h":79762986077.0539398193,"l":77448905837.6940307617,"c":79008988391.5441741943,"v":364244.6261114317,"t":1711605600}
+{"o":79008988391.5441741943,"h":79400370364.2449035645,"l":78486798554.0155334473,"c":79066309428.8806915283,"v":316374.502027866,"t":1711609200}
+{"o":79066309428.8806915283,"h":79540820310.4570159912,"l":78396717403.1024017334,"c":78434878604.5976867676,"v":340285.62165156,"t":1711612800}
+{"o":78434878604.5976867676,"h":79009804256.3932495117,"l":76273882198.165435791,"c":77268786520.0344543457,"v":340159.3748221896,"t":1711616400}
+{"o":77268786520.0344543457,"h":80232041891.8668212891,"l":76441342772.4978179932,"c":79113528016.7132415771,"v":408152.8114788883,"t":1711620000}
+{"o":79113528016.7132415771,"h":79677104827.0430603027,"l":78349766272.8213806152,"c":78675428278.5164489746,"v":352974.0479828155,"t":1711623600}
+{"o":78675428278.5164489746,"h":79348675240.8232421875,"l":77707463867.6733703613,"c":78453503800.0160827637,"v":405923.7529376522,"t":1711627200}
+{"o":78453503800.0160827637,"h":79303530184.4179992676,"l":77848873902.9167633057,"c":79272357155.866394043,"v":514877.4118828775,"t":1711630800}
+{"o":79272357155.866394043,"h":82838176131.7666931152,"l":78901173163.2363586426,"c":81348275237.0728607178,"v":683852.4378647153,"t":1711634400}
+{"o":81348275237.0728607178,"h":81392040529.7341461182,"l":78535048558.8477325439,"c":79774077209.1867828369,"v":586793.7303020451,"t":1711638000}
+{"o":79774077209.1867828369,"h":80843503473.883682251,"l":78407745349.9681243896,"c":79251894133.6387481689,"v":549867.1159805016,"t":1711641600}
+{"o":79251894133.6387481689,"h":79355073519.4650268555,"l":78846504007.8124847412,"c":79256732500.5877227783,"v":479297.225039446,"t":1711645200}
+{"o":79256732500.5877227783,"h":80137105608.0738830566,"l":78593531353.1360778809,"c":79316365145.6109619141,"v":440334.9822541228,"t":1711648800}
+{"o":79316365145.6109619141,"h":80217224802.4700164795,"l":77753010015.3453063965,"c":78663694509.477355957,"v":547463.532528175,"t":1711652400}
+{"o":78663694509.477355957,"h":79575789068.8795471191,"l":78559081485.3067474365,"c":79176662328.0532073975,"v":545649.2304326985,"t":1711656000}
+{"o":79176662328.0532073975,"h":79791946885.9345550537,"l":78427309035.6089324951,"c":79056943727.8246459961,"v":576151.0694880687,"t":1711659600}
+{"o":79056943727.8246459961,"h":89813519929.6686401367,"l":78648255328.85546875,"c":84788834261.1466522217,"v":451362.6339260364,"t":1711663200}
+{"o":84788834261.1466522217,"h":85423003800.1377105713,"l":83112844258.5661010742,"c":83348667181.1541442871,"v":493996.7089723542,"t":1711666800}
+{"o":83348667181.1541442871,"h":85224651050.7231903076,"l":82447904254.582321167,"c":84455224747.4685058594,"v":446949.4197318056,"t":1711670400}
+{"o":84455224747.4685058594,"h":85437996654.4136657715,"l":84224295865.2922821045,"c":84513418769.0979309082,"v":495941.8148154986,"t":1711674000}
+{"o":84513418769.0979309082,"h":85947446241.4427337646,"l":84052624788.0132751465,"c":85477093294.8128662109,"v":507326.9627688175,"t":1711677600}
+{"o":85477093294.8128662109,"h":86553214853.0472717285,"l":84870550133.3251953125,"c":85513910917.3227844238,"v":466443.8620010193,"t":1711681200}
+{"o":85513910917.3227844238,"h":85855696226.0927124023,"l":84977244539.7302398682,"c":85144109761.7288360596,"v":435310.4577569775,"t":1711684800}
+{"o":85144109761.7288360596,"h":86034283561.3958587646,"l":84331074820.5400695801,"c":84882703285.3203887939,"v":462952.9531815926,"t":1711688400}
+{"o":84882703285.3203887939,"h":85949072283.7622375488,"l":82623494242.7509307861,"c":83162753185.9010925293,"v":353687.3951391025,"t":1711692000}
+{"o":83162753185.9010925293,"h":84581036184.5873260498,"l":81782365918.6710205078,"c":82766551487.4240875244,"v":409293.42825727,"t":1711695600}
+{"o":82766551487.4240875244,"h":95356345414.7235870361,"l":82632563253.934753418,"c":94742322910.8533477783,"v":351922.6621630636,"t":1711699200}
+{"o":94742322910.8533477783,"h":95328305850.9939575195,"l":90753472284.8731689453,"c":92885099896.9977416992,"v":357814.3850476666,"t":1711702800}
+{"o":92885099896.9977416992,"h":94774828083.7299957275,"l":92708928230.3853607178,"c":94721378809.9303894043,"v":360892.3266623789,"t":1711706400}
+{"o":94721378809.9303894043,"h":95209113492.1314086914,"l":93477152944.83984375,"c":93853141015.6095275879,"v":356535.5957225305,"t":1711710000}
+{"o":93853141015.6095275879,"h":94153615836.2012023926,"l":92668840402.7949371338,"c":93713641837.5496063232,"v":406351.1033128157,"t":1711713600}
+{"o":93713641837.5496063232,"h":94435524534.3954162598,"l":89508811141.1955413818,"c":91196522231.7036590576,"v":498725.3777117218,"t":1711717200}
+{"o":91196522231.7036590576,"h":92675542209.2764282227,"l":89707555647.158996582,"c":91209700374.4940185547,"v":584092.3150955115,"t":1711720800}
+{"o":91209700374.4940185547,"h":93675267248.9169311523,"l":89123911343.6805267334,"c":91362492352.2535858154,"v":682041.9932362582,"t":1711724400}
+{"o":91362492352.2535858154,"h":93055295322.0573272705,"l":90644183274.5330810547,"c":91417815420.491394043,"v":597174.6123920849,"t":1711728000}
+{"o":91417815420.491394043,"h":92199457019.1021270752,"l":91307301112.6970672607,"c":92052970635.5843658447,"v":671476.6153918322,"t":1711731600}
+{"o":92052970635.5843658447,"h":92280395844.4046325684,"l":91436272873.31980896,"c":92155140106.4876098633,"v":607634.9904592095,"t":1711735200}
+{"o":92155140106.4876098633,"h":92897228016.3097381592,"l":91765158844.211807251,"c":92860958197.0573425293,"v":630458.2799873208,"t":1711738800}
+{"o":92860958197.0573425293,"h":93982545444.0473175049,"l":91152464196.5393829346,"c":92522463092.3311309814,"v":618584.9738531271,"t":1711742400}
+{"o":92522463092.3311309814,"h":92665608162.9070587158,"l":89038926129.3176116943,"c":90306965366.5986633301,"v":644672.5058409896,"t":1711746000}
+{"o":90306965366.5986633301,"h":92211783593.0947113037,"l":89011293142.5457611084,"c":91687353387.4402770996,"v":563772.0686795012,"t":1711749600}
+{"o":91687353387.4402770996,"h":92168227406.6736297607,"l":88018138537.7682342529,"c":89316090195.6527709961,"v":631670.7039474623,"t":1711753200}
+{"o":89316090195.6527709961,"h":90727825398.892288208,"l":88746118838.3903045654,"c":90573328279.9076690674,"v":649896.0617163791,"t":1711756800}
+{"o":90573328279.9076690674,"h":90802836370.1501159668,"l":89655469066.2956542969,"c":89732790010.134185791,"v":634082.0554284863,"t":1711760400}
+{"o":89732790010.134185791,"h":90110829202.7081298828,"l":89320398145.7407226562,"c":89567327908.1758728027,"v":533113.0774373703,"t":1711764000}
+{"o":89567327908.1758728027,"h":90132607784.6511230469,"l":89526419694.6219177246,"c":89945562911.5974121094,"v":536390.2790798545,"t":1711767600}
+{"o":89945562911.5974121094,"h":92619531516.8374633789,"l":88384983151.0372619629,"c":91222731022.8017883301,"v":779021.7793808667,"t":1711771200}
+{"o":91222731022.8017883301,"h":91938010600.6680603027,"l":89322212783.9510955811,"c":90429746760.1089019775,"v":733349.6627896441,"t":1711774800}
+{"o":90429746760.1089019775,"h":91491582145.2914581299,"l":89774978838.3456268311,"c":90556073055.9055633545,"v":744917.8899358142,"t":1711778400}
+{"o":90556073055.9055633545,"h":92425386418.6112976074,"l":89523395498.2191467285,"c":90636243822.2657775879,"v":730758.3029392186,"t":1711782000}
+{"o":90636243822.2657775879,"h":91322521529.001953125,"l":82852507065.9572753906,"c":83476310930.7588653564,"v":682327.0811668308,"t":1711785600}
+{"o":83476310930.7588653564,"h":85524976499.6351165771,"l":83333033972.3278503418,"c":84763779257.6020812988,"v":558663.0223087221,"t":1711789200}
+{"o":84763779257.6020812988,"h":85133213778.7314300537,"l":80821373700.1960144043,"c":82011100772.3587646484,"v":475890.8010013656,"t":1711792800}
+{"o":82011100772.3587646484,"h":85464525702.5499725342,"l":82011100772.3587646484,"c":84569037134.0446777344,"v":488916.9027649061,"t":1711796400}
+{"o":84569037134.0446777344,"h":85534085804.2005615234,"l":83585495225.5575561523,"c":84144191668.2389678955,"v":498413.4697176522,"t":1711800000}
+{"o":84144191668.2389678955,"h":98952921526.6123962402,"l":83380781555.543548584,"c":93963211704.2369995117,"v":533337.2705417044,"t":1711803600}
+{"o":93963211704.2369995117,"h":94526300777.6489715576,"l":89527999272.6170043945,"c":90269116921.0687713623,"v":569813.8056161746,"t":1711807200}
+{"o":90269116921.0687713623,"h":91507341087.3562927246,"l":89881281326.1823883057,"c":90981323934.8789215088,"v":678558.3567413904,"t":1711810800}
+{"o":90981323934.8789215088,"h":96933071176.9939575195,"l":85324286570.6073150635,"c":95317749382.6952056885,"v":733675.3604147336,"t":1711814400}
+{"o":95317749382.6952056885,"h":95447954283.2673187256,"l":93932390830.9472961426,"c":94362762797.5404968262,"v":532634.5898639301,"t":1711818000}
+{"o":94362762797.5404968262,"h":94717386687.5026245117,"l":93854363737.9995422363,"c":93915179359.5586853027,"v":485741.2132579964,"t":1711821600}
+{"o":93915179359.5586853027,"h":95062200979.2836456299,"l":92694243689.5891723633,"c":94487224633.6116333008,"v":574035.972043477,"t":1711825200}
+{"o":94487224633.6116333008,"h":100835815183.3710021973,"l":93985416434.9904632568,"c":99519702752.0041656494,"v":430854.2580915273,"t":1711828800}
+{"o":99519702752.0041656494,"h":99904573796.5968475342,"l":98939493334.0597229004,"c":99651781134.1074829102,"v":397780.620733596,"t":1711832400}
+{"o":99651781134.1074829102,"h":100426292070.6064758301,"l":99356654262.4503173828,"c":100148484482.5523681641,"v":460261.0113453118,"t":1711836000}
+{"o":100148484482.5523681641,"h":100652771320.2140197754,"l":92606838736.9838104248,"c":93057411333.5464477539,"v":501265.1853030321,"t":1711839600}
+{"o":93057411333.5464477539,"h":101536840476.6817016602,"l":91523814079.9210357666,"c":94073137242.601776123,"v":536660.428084523,"t":1711843200}
+{"o":94073137242.601776123,"h":95022485954.0449981689,"l":93690815276.3048706055,"c":94861008194.3235321045,"v":531878.6465764679,"t":1711846800}
+{"o":94861008194.3235321045,"h":95880968887.8550567627,"l":93992023973.97605896,"c":94552043011.2902832031,"v":548203.4525183358,"t":1711850400}
+{"o":94552043011.2902832031,"h":96297993540.8127746582,"l":93663822235.3527984619,"c":95392684674.1536865234,"v":494455.1013991081,"t":1711854000}
+{"o":95392684674.1536865234,"h":96050029559.6691436768,"l":95184346461.6647949219,"c":95918692513.9981384277,"v":376372.1931633227,"t":1711857600}
+{"o":95918692513.9981384277,"h":96592084542.9270935059,"l":94729418841.6582946777,"c":95590958418.4434356689,"v":378071.3370110907,"t":1711861200}
+{"o":95590958418.4434356689,"h":95711141779.3074493408,"l":94246955686.4135742188,"c":94524335234.5927429199,"v":373035.1923817963,"t":1711864800}
+{"o":94524335234.5927429199,"h":96064855341.6799163818,"l":94402845821.9187927246,"c":95537043383.1761016846,"v":374269.6918632304,"t":1711868400}
+{"o":95537043383.1761016846,"h":95817894574.0175933838,"l":95170759886.7276763916,"c":95680603551.2548217773,"v":462411.2547512687,"t":1711872000}
+{"o":95680603551.2548217773,"h":96782418323.6273498535,"l":94350308666.3809204102,"c":94850695622.607635498,"v":490458.0818279352,"t":1711875600}
+{"o":94850695622.607635498,"h":95633033302.1240234375,"l":94273056986.6015777588,"c":95116134581.494644165,"v":413558.4160573506,"t":1711879200}
+{"o":95116134581.494644165,"h":95569303079.4132537842,"l":94161037214.025894165,"c":94356967710.5123901367,"v":366357.8131434062,"t":1711882800}
+{"o":94356967710.5123901367,"h":95009138729.2578582764,"l":91541261300.1352844238,"c":92415384511.2284240723,"v":384946.9722490637,"t":1711886400}
+{"o":92415384511.2284240723,"h":93109702295.6835632324,"l":92106482090.2840270996,"c":92781392770.4924926758,"v":500012.2847363994,"t":1711890000}
+{"o":92781392770.4924926758,"h":93427348243.0746765137,"l":88372524406.1607208252,"c":91055661955.2955322266,"v":484596.5660744924,"t":1711893600}
+{"o":91055661955.2955322266,"h":92910709253.1287841797,"l":90631205870.3601837158,"c":92050954124.8770141602,"v":513732.8090508675,"t":1711897200}
+{"o":92050954124.8770141602,"h":93963439328.2341766357,"l":88539358451.98097229,"c":90297323799.5465240479,"v":511793.1016651909,"t":1711900800}
+{"o":90297323799.5465240479,"h":93220575925.4375610352,"l":79603391531.1464385986,"c":80319259248.9250640869,"v":514315.4525762796,"t":1711904400}
+{"o":80319259248.9250640869,"h":81367700160.4177856445,"l":79581658411.5020294189,"c":80514278516.0864257812,"v":535381.0856923526,"t":1711908000}
+{"o":80514278516.0864257812,"h":81897607751.3580627441,"l":79861891200.1654968262,"c":80743755231.2875366211,"v":625682.4684587063,"t":1711911600}
+{"o":80743755231.2875366211,"h":81072285946.88671875,"l":77053634152.920425415,"c":78181765042.2922363281,"v":520101.6161588357,"t":1711915200}
+{"o":78181765042.2922363281,"h":78416040864.6536560059,"l":71958586850.4047088623,"c":76458233737.7296447754,"v":541950.1439051076,"t":1711918800}
+{"o":76458233737.7296447754,"h":77045120288.5500946045,"l":70706140429.9256286621,"c":72718324004.5229492188,"v":563996.8691336775,"t":1711922400}
+{"o":72718324004.5229492188,"h":73807271921.9514312744,"l":71620753749.1164093018,"c":72868344342.6284484863,"v":665198.7212063173,"t":1711926000}
+{"o":72868344342.6284484863,"h":76722440662.4485778809,"l":72358666611.6131439209,"c":75434867157.8957214355,"v":659809.285582968,"t":1711929600}
+{"o":75434867157.8957214355,"h":76916397929.0897521973,"l":74800707864.1839447021,"c":75645415390.7409362793,"v":683458.2659706465,"t":1711933200}
+{"o":75645415390.7409362793,"h":75895325573.5319976807,"l":73909853221.8818664551,"c":74491231814.8303222656,"v":602799.1477044069,"t":1711936800}
+{"o":74491231814.8303222656,"h":74812820956.7897796631,"l":73954965207.9129638672,"c":74423096727.2502441406,"v":635804.2229976046,"t":1711940400}
+{"o":74423096727.2502441406,"h":77462275899.0707855225,"l":73857632558.4737243652,"c":74861729001.6122894287,"v":627463.2007594107,"t":1711944000}
+{"o":74861729001.6122894287,"h":77816762401.0778656006,"l":72071090346.4628448486,"c":73651780078.7475891113,"v":1033054.0400529092,"t":1711947600}
+{"o":73651780078.7475891113,"h":75013384766.4411010742,"l":72888027485.8515472412,"c":74351149466.8168182373,"v":826701.8437735512,"t":1711951200}
+{"o":74351149466.8168182373,"h":75201997273.0255126953,"l":73980994112.6415863037,"c":74485896641.1191253662,"v":525616.2719797484,"t":1711954800}
+{"o":74485896641.1191253662,"h":75945301876.3432769775,"l":73502623365.8793640137,"c":74759486735.0551605225,"v":610469.7508456717,"t":1711958400}
+{"o":74759486735.0551605225,"h":75371671947.905166626,"l":74051779242.3358612061,"c":74219379349.4512176514,"v":435340.1057635996,"t":1711962000}
+{"o":74219379349.4512176514,"h":75907212588.9379272461,"l":73466054610.3041229248,"c":75250396677.8244781494,"v":429089.505620726,"t":1711965600}
+{"o":75250396677.8244781494,"h":77914449768.1019744873,"l":72524094120.5349731445,"c":74781554212.1003723145,"v":434059.6719671161,"t":1711969200}
+{"o":74781554212.1003723145,"h":76359778424.5540161133,"l":74676296752.6861419678,"c":76326517656.0508117676,"v":483267.1272320381,"t":1711972800}
+{"o":76326517656.0508117676,"h":77552425182.2732543945,"l":74306755208.3946075439,"c":75101131029.7021636963,"v":610441.9280418333,"t":1711976400}
+{"o":75101131029.7021636963,"h":75400584162.9052581787,"l":69520830880.1474456787,"c":70964594591.9152374268,"v":861158.5225429549,"t":1711980000}
+{"o":70964594591.9152374268,"h":72028652511.1726074219,"l":69311326261.5537109375,"c":70235363358.2421722412,"v":944537.9134976279,"t":1711983600}
+{"o":70235363358.2421722412,"h":72900810578.7954101562,"l":69895054524.2415466309,"c":71424772627.5672912598,"v":716766.9299014336,"t":1711987200}
+{"o":71424772627.5672912598,"h":74828714921.1452331543,"l":69949244706.1824188232,"c":74066451127.1105041504,"v":552535.1017297786,"t":1711990800}
+{"o":74066451127.1105041504,"h":74120295159.3178710938,"l":73033347547.7303161621,"c":73872967963.1144866943,"v":615927.0925902927,"t":1711994400}
+{"o":73872967963.1144866943,"h":75412325501.7737121582,"l":72047402807.8298797607,"c":73747627570.5817871094,"v":565248.6831439668,"t":1711998000}
+{"o":73747627570.5817871094,"h":73931391488.539352417,"l":72733028643.2910308838,"c":73530486431.9539642334,"v":525307.6958228272,"t":1712001600}
+{"o":73530486431.9539642334,"h":74007447240.6218109131,"l":73047367744.9876251221,"c":73549301106.9895019531,"v":445290.5592555344,"t":1712005200}
+{"o":73549301106.9895019531,"h":79139576349.7532806396,"l":73247762690.0450134277,"c":78341138437.1083831787,"v":511870.0913031733,"t":1712008800}
+{"o":78341138437.1083831787,"h":79033977997.4485778809,"l":77903167150.3206634521,"c":77924288316.9352111816,"v":492025.2661315472,"t":1712012400}
+{"o":77924288316.9352111816,"h":79285822803.9530334473,"l":76376333109.6003570557,"c":77586231555.9397888184,"v":628294.6785569793,"t":1712016000}
+{"o":77586231555.9397888184,"h":78514917974.2778930664,"l":77345758069.391708374,"c":77748526106.5033569336,"v":515884.5692387876,"t":1712019600}
+{"o":77748526106.5033569336,"h":79375815931.5529174805,"l":74366597469.3299407959,"c":76650915096.7135162354,"v":1120510.9311404836,"t":1712023200}
+{"o":76650915096.7135162354,"h":77809612493.1123962402,"l":75628026912.9154968262,"c":76530065199.4290313721,"v":841080.5525450177,"t":1712026800}
+{"o":76530065199.4290313721,"h":77733890613.2602996826,"l":75904297136.8146972656,"c":76594990219.8065948486,"v":649998.7862986173,"t":1712030400}
+{"o":76594990219.8065948486,"h":80356859243.8670043945,"l":75597609685.3840484619,"c":79886762638.1370239258,"v":651202.4701136549,"t":1712034000}
+{"o":79886762638.1370239258,"h":80673133014.0581817627,"l":78838937859.7165374756,"c":79999433010.2224273682,"v":647768.1874755371,"t":1712037600}
+{"o":79999433010.2224273682,"h":80657346274.8673095703,"l":78723893419.0591430664,"c":79144286861.980255127,"v":495545.2455853969,"t":1712041200}
+{"o":79144286861.980255127,"h":80357482718.5189361572,"l":77986868450.3818664551,"c":78785988153.5365905762,"v":468450.1000772545,"t":1712044800}
+{"o":78785988153.5365905762,"h":79591195630.7412872314,"l":78159473171.9392852783,"c":79255759844.3057861328,"v":600696.9440881163,"t":1712048400}
+{"o":79255759844.3057861328,"h":79398293655.6254119873,"l":78080196901.4281311035,"c":78634376606.5783538818,"v":458000.5133048296,"t":1712052000}
+{"o":78634376606.5783538818,"h":81981316387.0765991211,"l":77046815786.2550354004,"c":80339282842.7092437744,"v":548194.3382071574,"t":1712055600}
+{"o":80339282842.7092437744,"h":81874117558.1157836914,"l":79526859251.321472168,"c":80390358582.9381103516,"v":528595.1806525829,"t":1712059200}
+{"o":80390358582.9381103516,"h":81331205009.450958252,"l":78691964215.0598144531,"c":79890766302.0794525146,"v":716242.0435971136,"t":1712062800}
+{"o":79890766302.0794525146,"h":81761828531.7841491699,"l":78767714605.642288208,"c":80180921113.1977844238,"v":675802.4004019846,"t":1712066400}
+{"o":80180921113.1977844238,"h":83615683171.9647064209,"l":78303159950.8882598877,"c":81430046287.790145874,"v":721565.331263011,"t":1712070000}
+{"o":81430046287.790145874,"h":83078517799.5789489746,"l":81190968355.1945648193,"c":82832790909.8605499268,"v":986624.358725987,"t":1712073600}
+{"o":82832790909.8605499268,"h":83784759915.5012359619,"l":81637892963.8400115967,"c":83330299837.9432830811,"v":706831.9398622251,"t":1712077200}
+{"o":83330299837.9432830811,"h":84637820750.3983917236,"l":81974945518.9031066895,"c":83516228267.3929901123,"v":627785.9244072411,"t":1712080800}
+{"o":83516228267.3929901123,"h":86590441449.1955566406,"l":82349775839.1701660156,"c":84864776611.3155212402,"v":580819.990321463,"t":1712084400}
+{"o":84864776611.3155212402,"h":85585997572.477432251,"l":82447545316.9417419434,"c":84827955423.9165039062,"v":651254.0728505891,"t":1712088000}
+{"o":84827955423.9165039062,"h":85328061534.0982971191,"l":83754658594.4721679688,"c":84473383071.9639587402,"v":630846.0775849565,"t":1712091600}
+{"o":84473383071.9639587402,"h":85109589060.9520263672,"l":84104098642.6239013672,"c":84579130464.6739196777,"v":471616.1100878541,"t":1712095200}
+{"o":84579130464.6739196777,"h":85395804718.3250427246,"l":83003988104.4348449707,"c":83895319452.5358428955,"v":487659.1244633506,"t":1712098800}
+{"o":83895319452.5358428955,"h":85610090563.9549407959,"l":81455575468.9462585449,"c":84449451743.2668151855,"v":736477.1169741516,"t":1712102400}
+{"o":84449451743.2668151855,"h":93460321368.4223632812,"l":83280348897.1642456055,"c":90655418657.7020111084,"v":642361.9373044807,"t":1712106000}
+{"o":90655418657.7020111084,"h":91251956771.4658813477,"l":89320293466.7493133545,"c":90310838133.5814819336,"v":528595.4932049321,"t":1712109600}
+{"o":90310838133.5814819336,"h":91914954143.9152832031,"l":88710442036.9469146729,"c":90696876285.0242919922,"v":480156.9133887268,"t":1712113200}
+{"o":90696876285.0242919922,"h":91091861889.6013946533,"l":88624773018.8113250732,"c":89330489071.8714752197,"v":562255.1995955671,"t":1712116800}
+{"o":89330489071.8714752197,"h":89737393952.0177764893,"l":88731423152.3207855225,"c":89623612960.7218017578,"v":479814.680691823,"t":1712120400}
+{"o":89623612960.7218017578,"h":91204615166.2944488525,"l":85215853599.8637390137,"c":88327860688.1702728271,"v":483862.0798792936,"t":1712124000}
+{"o":88327860688.1702728271,"h":90870452587.4634246826,"l":87661044032.6187438965,"c":89839750145.1407775879,"v":368218.9190414741,"t":1712127600}
+{"o":89839750145.1407775879,"h":90702272423.8446350098,"l":83951291332.5921783447,"c":85346753444.0990600586,"v":428141.5365443233,"t":1712131200}
+{"o":85346753444.0990600586,"h":85725623216.5092773438,"l":84917974337.2040100098,"c":85170889612.0412750244,"v":393732.4907310691,"t":1712134800}
+{"o":85170889612.0412750244,"h":86527037341.2040100098,"l":83806380528.5205383301,"c":85399830529.3537902832,"v":395340.7422968526,"t":1712138400}
+{"o":85399830529.3537902832,"h":85676463383.8716430664,"l":84152508743.8090820312,"c":84829365650.6721038818,"v":662062.3039502153,"t":1712142000}
+{"o":84829365650.6721038818,"h":85384801898.7307739258,"l":61341414382.9883956909,"c":62207811459.7491226196,"v":742657.0114267241,"t":1712145600}
+{"o":62207811459.7491226196,"h":67672444524.0051040649,"l":61317503790.8128356934,"c":66788570632.520980835,"v":703563.7241250252,"t":1712149200}
+{"o":66788570632.520980835,"h":68456314537.7538528442,"l":66709987576.1066207886,"c":68017622905.736541748,"v":700739.6227908779,"t":1712152800}
+{"o":68017622905.736541748,"h":68149685050.8728103638,"l":63951704811.4098434448,"c":65893008220.6882705688,"v":614576.7983068342,"t":1712156400}
+{"o":65893008220.6882705688,"h":68480017108.6071624756,"l":65497140504.4236221313,"c":67449002983.3178482056,"v":692118.3544162686,"t":1712160000}
+{"o":67449002983.3178482056,"h":67755845618.0210266113,"l":66551557341.1557846069,"c":66783919438.8999252319,"v":683747.1047137529,"t":1712163600}
+{"o":66783919438.8999252319,"h":67531941109.8748855591,"l":65295328679.6313323975,"c":66009323212.6421813965,"v":595227.6665091998,"t":1712167200}
+{"o":66009323212.6421813965,"h":66675305368.9818878174,"l":65187322059.1342468262,"c":66020150020.7593078613,"v":487514.8667188497,"t":1712170800}
+{"o":66020150020.7593078613,"h":66322044964.8655090332,"l":30986120305.0714378357,"c":31135671471.7489585876,"v":610461.5907008415,"t":1712174400}
+{"o":31135671471.7489585876,"h":44343974740.5841674805,"l":28975462294.6699905396,"c":44122954984.3234481812,"v":606741.2792568712,"t":1712178000}
+{"o":44122954984.3234481812,"h":81913344379.9708557129,"l":43963463396.2875747681,"c":73674573205.1379089355,"v":486803.7557176527,"t":1712181600}
+{"o":73674573205.1379089355,"h":74234601219.8196868896,"l":67346834676.7187652588,"c":67770905783.9872131348,"v":417031.7013371204,"t":1712185200}
+{"o":67770905783.9872131348,"h":68658503226.2290039062,"l":63126080788.348236084,"c":64953979510.2875137329,"v":482196.7974269486,"t":1712188800}
+{"o":64953979510.2875137329,"h":64973988768.5116195679,"l":61075695144.9506454468,"c":62144086829.9540100098,"v":464599.9934407229,"t":1712192400}
+{"o":62144086829.9540100098,"h":66403656422.414100647,"l":57485391517.331161499,"c":58812839712.981262207,"v":586674.4718597378,"t":1712196000}
+{"o":58812839712.981262207,"h":59102427533.1718521118,"l":54858266618.9444503784,"c":55388966630.732749939,"v":564472.9572496719,"t":1712199600}
+{"o":55388966630.732749939,"h":55620170673.8898010254,"l":51976751499.6941452026,"c":53614637610.30103302,"v":547178.134416324,"t":1712203200}
+{"o":53614637610.30103302,"h":54054478963.1246643066,"l":49951897026.1733627319,"c":52756490414.8745269775,"v":451572.191451756,"t":1712206800}
+{"o":52756490414.8745269775,"h":54217963245.0200805664,"l":52656051625.0808563232,"c":53742458935.9895095825,"v":318000.8344923231,"t":1712210400}
+{"o":53742458935.9895095825,"h":58402724107.9662857056,"l":53591673622.5936279297,"c":57952134340.2160568237,"v":308103.2672731545,"t":1712214000}
+{"o":57952134340.2160568237,"h":61283663352.8383026123,"l":57812618311.5831375122,"c":60095782702.6647262573,"v":319884.7018131696,"t":1712217600}
+{"o":60095782702.6647262573,"h":61003608191.0131759644,"l":59416054008.0326919556,"c":60625868142.8288803101,"v":355999.3202354605,"t":1712221200}
+{"o":60625868142.8288803101,"h":60973778433.8515014648,"l":60390704780.6886901855,"c":60695815057.4780731201,"v":323266.0483324282,"t":1712224800}
+{"o":60695815057.4780731201,"h":71004516926.2542572021,"l":60356140504.9337310791,"c":69787968408.7650604248,"v":347229.392501147,"t":1712228400}
+{"o":69787968408.7650604248,"h":70536949123.0533752441,"l":69537517936.3267059326,"c":69695759374.4315795898,"v":600925.3038919743,"t":1712232000}
+{"o":69695759374.4315795898,"h":72119558398.3990783691,"l":63270345810.7395553589,"c":64483366261.4764099121,"v":895990.315140921,"t":1712235600}
+{"o":64483366261.4764099121,"h":70205276638.5619506836,"l":64157964524.2750320435,"c":68613940048.0932769775,"v":555039.590056185,"t":1712239200}
+{"o":68613940048.0932769775,"h":72887611313.7064819336,"l":55312183557.6022872925,"c":56251666013.3755645752,"v":501116.0476026494,"t":1712242800}
+{"o":56251666013.3755645752,"h":56705574902.2256851196,"l":54822368235.3972854614,"c":55207397837.6752090454,"v":421068.5755485399,"t":1712246400}
+{"o":55207397837.6752090454,"h":57372644370.1528244019,"l":53709097416.8765487671,"c":57088771738.558052063,"v":500637.3004927108,"t":1712250000}
+{"o":57088771738.558052063,"h":57509787011.1975326538,"l":51717182478.0739746094,"c":55027675430.9613494873,"v":695609.5278781141,"t":1712253600}
+{"o":55027675430.9613494873,"h":70145980345.0374755859,"l":51715499543.1855545044,"c":54593475319.6003036499,"v":515930.9626756439,"t":1712257200}
+{"o":54593475319.6003036499,"h":60345869231.6413345337,"l":53160017077.2502288818,"c":58727389579.9631958008,"v":693514.2684575556,"t":1712260800}
+{"o":58727389579.9631958008,"h":63104592302.9019393921,"l":46659786375.3997497559,"c":61869067846.0341567993,"v":545432.5679701378,"t":1712264400}
+{"o":61869067846.0341567993,"h":62557768188.2058944702,"l":61647393254.7956314087,"c":62148602091.9129867554,"v":408231.6176703646,"t":1712268000}
+{"o":62148602091.9129867554,"h":62864194258.2389297485,"l":61958705665.5654602051,"c":62762582530.3475265503,"v":366758.5716477447,"t":1712271600}
+{"o":62762582530.3475265503,"h":63112514255.9283752441,"l":62288508277.0148696899,"c":62991628536.5059585571,"v":388243.258357385,"t":1712275200}
+{"o":62991628536.5059585571,"h":63381239755.9355697632,"l":61731311369.4409637451,"c":62361686808.0222244263,"v":473882.6518585252,"t":1712278800}
+{"o":62361686808.0222244263,"h":62593974840.881729126,"l":60105622521.3907928467,"c":60352626785.2638244629,"v":538312.9597517985,"t":1712282400}
+{"o":60352626785.2638244629,"h":61105214741.4963150024,"l":59857345065.8163986206,"c":60481444817.4816589355,"v":366186.1363355089,"t":1712286000}
+{"o":60481444817.4816589355,"h":60905162948.0087051392,"l":59018526567.9890975952,"c":59640504767.2029724121,"v":390166.3965373354,"t":1712289600}
+{"o":59640504767.2029724121,"h":62025116318.3720016479,"l":58323462317.5971450806,"c":60222604308.8867492676,"v":566673.9800196788,"t":1712293200}
+{"o":60222604308.8867492676,"h":60659271825.0659866333,"l":59594739991.4460983276,"c":59827466593.4990768433,"v":378861.7247399869,"t":1712296800}
+{"o":59827466593.4990768433,"h":60793118131.7213516235,"l":58862328580.7143859863,"c":60176726630.4719085693,"v":328399.6906478259,"t":1712300400}
+{"o":60176726630.4719085693,"h":61825766948.7688446045,"l":59068182313.4255142212,"c":60025784286.4289550781,"v":365938.2249895174,"t":1712304000}
+{"o":60025784286.4289550781,"h":60096010912.4745864868,"l":56344915838.9646072388,"c":57140841068.7064361572,"v":446534.2474635507,"t":1712307600}
+{"o":57140841068.7064361572,"h":57353372836.1806869507,"l":52801835437.259147644,"c":53487527724.2385482788,"v":425411.1404703381,"t":1712311200}
+{"o":53487527724.2385482788,"h":56884461336.195602417,"l":52575151829.9390640259,"c":55358546929.1549377441,"v":389863.3801117365,"t":1712314800}
+{"o":55358546929.1549377441,"h":60468599751.1035995483,"l":53899260748.7917785645,"c":59340386679.1299667358,"v":585285.2257971405,"t":1712318400}
+{"o":59340386679.1299667358,"h":61164699509.2964248657,"l":57870005983.0743103027,"c":59729238743.5718536377,"v":595903.8485881521,"t":1712322000}
+{"o":59729238743.5718536377,"h":74045639714.9583587646,"l":59237640843.1451263428,"c":71623012864.6032104492,"v":565931.0144288943,"t":1712325600}
+{"o":71623012864.6032104492,"h":72063009582.7230072021,"l":70092607276.1737518311,"c":71675913231.937789917,"v":482869.7099390099,"t":1712329200}
+{"o":71675913231.937789917,"h":71920756492.4610595703,"l":70320850039.2662811279,"c":70971600202.7575683594,"v":420579.6904725811,"t":1712332800}
+{"o":70971600202.7575683594,"h":71449360925.0291748047,"l":69818997784.7435760498,"c":70552778179.3717041016,"v":375898.5659888697,"t":1712336400}
+{"o":70552778179.3717041016,"h":71242250349.6581726074,"l":70219381980.2502746582,"c":71166424651.3586883545,"v":390341.6990891648,"t":1712340000}
+{"o":71166424651.3586883545,"h":72074698436.5566101074,"l":66240483883.2453536987,"c":66856867378.6985473633,"v":432325.5412892138,"t":1712343600}
+{"o":66856867378.6985473633,"h":69383180215.4540557861,"l":66688818398.908454895,"c":68704223261.5527954102,"v":503460.6110724628,"t":1712347200}
+{"o":68704223261.5527954102,"h":69445634407.5585021973,"l":68390523130.0620574951,"c":68397375916.1372756958,"v":395190.1495829082,"t":1712350800}
+{"o":68397375916.1372756958,"h":68678904135.2284240723,"l":68030908977.2538070679,"c":68130640982.1013259888,"v":313285.1839455844,"t":1712354400}
+{"o":68130640982.1013259888,"h":68605846112.0608444214,"l":67999217659.5008544922,"c":68101303477.4227371216,"v":277604.2789149527,"t":1712358000}
+{"o":68101303477.4227371216,"h":69597335862.6470947266,"l":67770391520.9996948242,"c":68795611399.3225250244,"v":376962.9474839777,"t":1712361600}
+{"o":68795611399.3225250244,"h":69250431839.4683990479,"l":68056784195.5113296509,"c":68182357593.960723877,"v":297057.6319243374,"t":1712365200}
+{"o":68182357593.960723877,"h":68628738115.1620864868,"l":67547241096.5668716431,"c":67885937652.201965332,"v":286018.3976951393,"t":1712368800}
+{"o":67885937652.201965332,"h":68919164419.1790618896,"l":67711697229.5001144409,"c":68723316840.7258911133,"v":275813.2601684953,"t":1712372400}
+{"o":68723316840.7258911133,"h":69989105205.1771087646,"l":68317553379.8592529297,"c":69539920157.7211303711,"v":271594.9667716049,"t":1712376000}
+{"o":69539920157.7211303711,"h":71620135919.7462310791,"l":65609818946.8882675171,"c":68740565143.2813873291,"v":355455.5511410601,"t":1712379600}
+{"o":68740565143.2813873291,"h":69009982158.9015960693,"l":68509494281.9374084473,"c":68881150606.3866424561,"v":303829.4996185338,"t":1712383200}
+{"o":68881150606.3866424561,"h":68982432183.9345855713,"l":68277865900.4296112061,"c":68663661957.7564468384,"v":282137.4049328621,"t":1712386800}
+{"o":68663661957.7564468384,"h":69911243056.1891937256,"l":68351616287.0841217041,"c":69095568376.6046600342,"v":286174.8602497029,"t":1712390400}
+{"o":69095568376.6046600342,"h":69345567447.9545898438,"l":68341217622.5575027466,"c":68446280581.0388412476,"v":288623.1460665449,"t":1712394000}
+{"o":68446280581.0388412476,"h":69050256774.1922454834,"l":68087020629.9099502563,"c":68711221293.3771896362,"v":240738.719090092,"t":1712397600}
+{"o":68711221293.3771896362,"h":69212982104.7095031738,"l":68063304420.3998947144,"c":68482846409.611114502,"v":222830.1285795437,"t":1712401200}
+{"o":68482846409.611114502,"h":68744422577.7669219971,"l":67975388187.421043396,"c":68272019328.0508117676,"v":243586.2000824691,"t":1712404800}
+{"o":68272019328.0508117676,"h":68712283373.1903152466,"l":67297245669.9802246094,"c":68004588351.0604324341,"v":225867.17891166,"t":1712408400}
+{"o":68004588351.0604324341,"h":72926254476.1198120117,"l":67672672816.9048919678,"c":71440296799.1337432861,"v":243647.3031735198,"t":1712412000}
+{"o":71440296799.1337432861,"h":76302721781.7028045654,"l":71297472444.0937042236,"c":73809645722.7046661377,"v":313820.6450635003,"t":1712415600}
+{"o":73809645722.7046661377,"h":74604872183.4705963135,"l":68916708806.9970703125,"c":71150352249.7241973877,"v":444284.3669711064,"t":1712419200}
+{"o":71150352249.7241973877,"h":71449365826.9727935791,"l":64991336253.6311416626,"c":65725362106.4089126587,"v":349988.1989165772,"t":1712422800}
+{"o":65725362106.4089126587,"h":67660224630.8929214478,"l":65263132983.0173492432,"c":66778268123.4071655273,"v":294259.4017274331,"t":1712426400}
+{"o":66778268123.4071655273,"h":67540295227.0048675537,"l":66640821482.1224975586,"c":67350957724.9513702393,"v":278548.3612084679,"t":1712430000}
+{"o":67350957724.9513702393,"h":67621726563.7390594482,"l":59982975466.7603378296,"c":60640630122.9085006714,"v":304831.2210188123,"t":1712433600}
+{"o":60640630122.9085006714,"h":60866427349.9275894165,"l":60305787488.155456543,"c":60572132420.1636428833,"v":320610.6222952188,"t":1712437200}
+{"o":60572132420.1636428833,"h":61039657030.9592285156,"l":60309641829.6968002319,"c":60886546754.6249237061,"v":425909.9198586494,"t":1712440800}
+{"o":60886546754.6249237061,"h":63354503116.3600082397,"l":60248065567.5015182495,"c":61907542782.7866744995,"v":472917.8147868604,"t":1712444400}
+{"o":61907542782.7866744995,"h":62020413946.3582305908,"l":60245448113.6065292358,"c":61390307727.5826416016,"v":303440.198714212,"t":1712448000}
+{"o":61390307727.5826416016,"h":62952626407.8423614502,"l":59932871082.4521102905,"c":61381697136.6547317505,"v":418389.7510864414,"t":1712451600}
+{"o":61381697136.6547317505,"h":61699230976.0076599121,"l":60759876304.5943527222,"c":60912784186.1472015381,"v":378679.8504675934,"t":1712455200}
+{"o":60912784186.1472015381,"h":61433827161.6687011719,"l":60737766687.0645141602,"c":60845435701.9258270264,"v":368762.7480039085,"t":1712458800}
+{"o":60845435701.9258270264,"h":62078867484.2601928711,"l":60604562207.3789672852,"c":61231982484.4151153564,"v":343145.9367356999,"t":1712462400}
+{"o":61231982484.4151153564,"h":62850724967.7656936646,"l":60721261081.0151596069,"c":62641518130.1884918213,"v":276693.7894399663,"t":1712466000}
+{"o":62641518130.1884918213,"h":62889447672.6386489868,"l":61762328827.4317703247,"c":61893970178.5426635742,"v":360398.7040375868,"t":1712469600}
+{"o":61893970178.5426635742,"h":62128663968.4870605469,"l":61710378735.8431549072,"c":61919831152.2253570557,"v":282719.1749882387,"t":1712473200}
+{"o":61919831152.2253570557,"h":67707607046.5223693848,"l":61542499174.6962127686,"c":66491125726.6939086914,"v":271471.4755826058,"t":1712476800}
+{"o":66491125726.6939086914,"h":68769827371.9444580078,"l":65880226800.9495544434,"c":67954256231.191619873,"v":244824.6544298154,"t":1712480400}
+{"o":67954256231.191619873,"h":68429144128.1783981323,"l":67101744112.5394515991,"c":67759203477.8182144165,"v":230318.6805231222,"t":1712484000}
+{"o":67759203477.8182144165,"h":68469944006.0828552246,"l":67459426733.2846908569,"c":68118346218.8990478516,"v":226994.9803700001,"t":1712487600}
+{"o":68118346218.8990478516,"h":68589304585.148147583,"l":67632097783.3690948486,"c":68384993330.130355835,"v":216695.2012186792,"t":1712491200}
+{"o":68384993330.130355835,"h":68710796622.6639099121,"l":68206260731.8505554199,"c":68550797056.7274169922,"v":323754.3138121317,"t":1712494800}
+{"o":68550797056.7274169922,"h":68865888262.1718902588,"l":67849878794.304977417,"c":68359408859.558555603,"v":269527.5689243746,"t":1712498400}
+{"o":68359408859.558555603,"h":68801752452.1362609863,"l":67528073703.0766448975,"c":67567513671.9892425537,"v":319732.9667653239,"t":1712502000}
+{"o":67567513671.9892425537,"h":69622365528.0385131836,"l":67519772008.0062103271,"c":68525101867.8197174072,"v":376868.981513099,"t":1712505600}
+{"o":68525101867.8197174072,"h":68762747093.4296569824,"l":67798342104.1450042725,"c":67962832211.8229522705,"v":350425.7673578372,"t":1712509200}
+{"o":67962832211.8229522705,"h":69079874210.8295593262,"l":67014693918.1333007812,"c":68367531404.3628540039,"v":409493.181421171,"t":1712512800}
+{"o":68367531404.3628540039,"h":68649565608.5804443359,"l":67861319863.5750350952,"c":68162866007.0841598511,"v":451880.7047173231,"t":1712516400}
+{"o":68162866007.0841598511,"h":68643053377.8377685547,"l":67847504086.2885971069,"c":68348723982.8640975952,"v":370218.176719682,"t":1712520000}
+{"o":68348723982.8640975952,"h":69335910413.6887969971,"l":66602004340.7802352905,"c":67718052143.3712921143,"v":294932.4315392583,"t":1712523600}
+{"o":67718052143.3712921143,"h":69806960877.9192352295,"l":67319842314.4353790283,"c":68504744809.7444000244,"v":290559.4242101269,"t":1712527200}
+{"o":68504744809.7444000244,"h":69068493671.923828125,"l":67954048752.1131439209,"c":68453022653.6512145996,"v":261051.9265595026,"t":1712530800}
+{"o":68453022653.6512145996,"h":68663889052.9565429688,"l":67057897480.7911300659,"c":67784750088.0285186768,"v":312223.0448874986,"t":1712534400}
+{"o":67784750088.0285186768,"h":69663756457.8436737061,"l":67334118366.784828186,"c":68431546467.4927139282,"v":266238.4338852523,"t":1712538000}
+{"o":68431546467.4927139282,"h":69228275877.0043640137,"l":68024884735.1203765869,"c":68718695172.9834899902,"v":311795.3857405398,"t":1712541600}
+{"o":68718695172.9834899902,"h":69024973727.7769470215,"l":67737961677.9831161499,"c":68495543658.9692687988,"v":324421.6085777877,"t":1712545200}
+{"o":68495543658.9692687988,"h":68910837449.8214111328,"l":68345933171.3026275635,"c":68509085306.7868499756,"v":301592.1455910362,"t":1712548800}
+{"o":68509085306.7868499756,"h":69032242685.5166015625,"l":67150219752.3756256104,"c":68055766243.4231109619,"v":285558.3844919817,"t":1712552400}
+{"o":68055766243.4231109619,"h":69005465210.7964019775,"l":65909895357.6300582886,"c":67308943935.1271362305,"v":306331.1450676559,"t":1712556000}
+{"o":67308943935.1271362305,"h":69286724585.3175506592,"l":67088060033.020942688,"c":68777587279.5671844482,"v":471852.0398276009,"t":1712559600}
+{"o":68777587279.5671844482,"h":70441291501.1349639893,"l":67833767950.5304946899,"c":69372174570.7907562256,"v":532190.9336457343,"t":1712563200}
+{"o":69372174570.7907562256,"h":70085004721.1791687012,"l":68268692190.5931091309,"c":68440741017.9400177002,"v":425671.2802487258,"t":1712566800}
+{"o":68440741017.9400177002,"h":68873530620.2961578369,"l":68005762307.9086685181,"c":68506526097.1058273315,"v":333450.2316672222,"t":1712570400}
+{"o":68506526097.1058273315,"h":68674237625.0243606567,"l":67983258352.9911270142,"c":68290411262.9144363403,"v":283692.4628037331,"t":1712574000}
+{"o":68290411262.9144363403,"h":68661907807.4894485474,"l":67386030934.7088546753,"c":67478093272.8483505249,"v":326592.6381638771,"t":1712577600}
+{"o":67478093272.8483505249,"h":69370284115.5022888184,"l":66907311711.3629684448,"c":67709063805.037689209,"v":457885.4607161164,"t":1712581200}
+{"o":67709063805.037689209,"h":68933086049.4467163086,"l":66357945096.0676956177,"c":68381818638.944519043,"v":372608.206133695,"t":1712584800}
+{"o":68381818638.944519043,"h":69070245597.3001251221,"l":68148651223.988494873,"c":68750963336.6555023193,"v":592737.524523861,"t":1712588400}
+{"o":68750963336.6555023193,"h":70101722255.238494873,"l":68518296199.2979812622,"c":68793568981.3153839111,"v":569337.1243292686,"t":1712592000}
+{"o":68793568981.3153839111,"h":71538049810.1052703857,"l":68211450193.5386352539,"c":68445231513.2577056885,"v":494160.1800535903,"t":1712595600}
+{"o":68445231513.2577056885,"h":68984548620.6717987061,"l":68216092734.7284240723,"c":68282835304.2213516235,"v":352965.0782821475,"t":1712599200}
+{"o":68282835304.2213516235,"h":69137430181.2962188721,"l":67711228176.4239578247,"c":68638731875.834022522,"v":392449.2181846958,"t":1712602800}
+{"o":68638731875.834022522,"h":69092328458.875213623,"l":68326661243.8255615234,"c":68836415068.9459228516,"v":349360.9345053649,"t":1712606400}
+{"o":68836415068.9459228516,"h":69463949084.1929016113,"l":68061604684.8045196533,"c":68671171773.8250274658,"v":328793.7520238877,"t":1712610000}
+{"o":68671171773.8250274658,"h":68818505419.5770263672,"l":67798426388.563911438,"c":68193249318.4965667725,"v":327080.3476036525,"t":1712613600}
+{"o":68193249318.4965667725,"h":72315162081.0265197754,"l":67772896059.0070419312,"c":70129482248.2278137207,"v":398555.4994520341,"t":1712617200}
+{"o":70129482248.2278137207,"h":82396591395.4941864014,"l":69225278942.5682983398,"c":77491803709.9705352783,"v":404749.6826202532,"t":1712620800}
+{"o":77491803709.9705352783,"h":77734667650.8729248047,"l":76829185638.8163299561,"c":77179742490.1281280518,"v":429728.3614464046,"t":1712624400}
+{"o":77179742490.1281280518,"h":77726558023.1352996826,"l":76906872611.6354980469,"c":77252216770.1366729736,"v":354255.8403306752,"t":1712628000}
+{"o":77252216770.1366729736,"h":78179892704.947052002,"l":75869503438.3972625732,"c":76785005809.3926544189,"v":341802.2604274219,"t":1712631600}
+{"o":76785005809.3926544189,"h":77719313967.0196075439,"l":76376131190.1752929688,"c":77237696148.6726531982,"v":335123.7954575398,"t":1712635200}
+{"o":77237696148.6726531982,"h":78002934284.8887176514,"l":77035228505.3498687744,"c":77401541640.1174163818,"v":289613.9198473616,"t":1712638800}
+{"o":77401541640.1174163818,"h":77618705445.1648101807,"l":76175652512.275894165,"c":76582587975.6234893799,"v":475496.9339505335,"t":1712642400}
+{"o":76582587975.6234893799,"h":77385155564.0196075439,"l":75893845000.5011901855,"c":76662748102.6701507568,"v":525861.6809596611,"t":1712646000}
+{"o":76662748102.6701507568,"h":79278094543.1422271729,"l":74604835162.5990142822,"c":78736248278.4593963623,"v":494121.2364153977,"t":1712649600}
+{"o":78736248278.4593963623,"h":83739679990.8311920166,"l":78237103412.5442199707,"c":81951501720.083984375,"v":343650.4307138242,"t":1712653200}
+{"o":81951501720.083984375,"h":82467699554.2071990967,"l":81579200719.9816436768,"c":82160615915.3270263672,"v":293987.8209715058,"t":1712656800}
+{"o":82160615915.3270263672,"h":82700500607.4003448486,"l":81943078679.1050415039,"c":82389104621.0407104492,"v":289813.2358545386,"t":1712660400}
+{"o":82389104621.0407104492,"h":83059876525.6986083984,"l":81326901609.5737762451,"c":82574185416.2581481934,"v":291678.988816784,"t":1712664000}
+{"o":82574185416.2581481934,"h":82765634489.5248565674,"l":81436088003.4896392822,"c":81526593315.2821350098,"v":352306.3496480605,"t":1712667600}
+{"o":81526593315.2821350098,"h":83886629709.3496246338,"l":79702961230.8397369385,"c":81489016028.7914276123,"v":521445.3610554846,"t":1712671200}
+{"o":81489016028.7914276123,"h":83443072098.1237030029,"l":80171079671.0864868164,"c":82346692074.6042327881,"v":559515.4228510449,"t":1712674800}
+{"o":82346692074.6042327881,"h":83294173388.8168029785,"l":60620765371.4221191406,"c":62297070414.9095077515,"v":470987.2621553282,"t":1712678400}
+{"o":62297070414.9095077515,"h":63609526682.4448699951,"l":61438621478.5579223633,"c":62300817975.721496582,"v":446036.9514094198,"t":1712682000}
+{"o":62300817975.721496582,"h":62988323641.1175537109,"l":61694906006.7348403931,"c":62086367381.9764938354,"v":312132.3418188925,"t":1712685600}
+{"o":62086367381.9764938354,"h":62809457096.4774475098,"l":61707280929.8472595215,"c":62427270233.5928039551,"v":292822.2486040393,"t":1712689200}
+{"o":62427270233.5928039551,"h":63008705424.1795349121,"l":61181907092.3229217529,"c":61936539278.2249603271,"v":226638.6131288732,"t":1712692800}
+{"o":61936539278.2249603271,"h":65103242189.5070877075,"l":61392971799.6746368408,"c":62149570770.5216293335,"v":191917.6687086879,"t":1712696400}
+{"o":62149570770.5216293335,"h":112254970668.4196166992,"l":61764019854.2629776001,"c":110822172579.3990936279,"v":224170.8353656581,"t":1712700000}
+{"o":110822172579.3990936279,"h":111722904808.1776885986,"l":109592517594.9607543945,"c":109929109338.5161895752,"v":249292.013767943,"t":1712703600}
+{"o":109929109338.5161895752,"h":111702141215.0841522217,"l":109144185067.9761352539,"c":110468983866.7786560059,"v":229413.7480968684,"t":1712707200}
+{"o":110468983866.7786560059,"h":110564153747.8516693115,"l":107928759962.3972930908,"c":109919453658.2569732666,"v":278006.0790738173,"t":1712710800}
+{"o":109919453658.2569732666,"h":110561738261.7709350586,"l":107745845499.5527191162,"c":108487277872.349822998,"v":335048.1790739372,"t":1712714400}
+{"o":108487277872.349822998,"h":110385651841.7877502441,"l":88238484521.3989562988,"c":90777078862.6354522705,"v":341634.5120074128,"t":1712718000}
+{"o":90777078862.6354522705,"h":234385588678.4181213379,"l":88316890908.4479675293,"c":228322177808.2932434082,"v":299945.3008485548,"t":1712721600}
+{"o":228322177808.2932434082,"h":229976699321.1360473633,"l":197602823705.7584838867,"c":199443089515.1632995605,"v":336058.3256403877,"t":1712725200}
+{"o":199443089515.1632995605,"h":206510208294.8914794922,"l":136935217619.5184173584,"c":138701502608.935333252,"v":210796.1708407369,"t":1712728800}
+{"o":138701502608.935333252,"h":140132440058.8185119629,"l":137569432574.4703979492,"c":137940341444.5292358398,"v":235982.995808423,"t":1712732400}
+{"o":137940341444.5292358398,"h":138889475241.6447143555,"l":134398124860.3165283203,"c":135085004431.027053833,"v":301395.5438732871,"t":1712736000}
+{"o":135085004431.027053833,"h":136199836233.252456665,"l":121584625591.1205596924,"c":124814977783.7317504883,"v":272407.1505841322,"t":1712739600}
+{"o":124814977783.7317504883,"h":125118783034.2022399902,"l":122709755370.5279083252,"c":123633820470.9605712891,"v":304612.2989390066,"t":1712743200}
+{"o":123633820470.9605712891,"h":124352409429.7172698975,"l":121934254706.8091583252,"c":122759937140.6415863037,"v":283414.4498060888,"t":1712746800}
+{"o":122759937140.6415863037,"h":126695898540.1633605957,"l":116515617814.8362731934,"c":121905016409.1641845703,"v":692382.2004974621,"t":1712750400}
+{"o":121905016409.1641845703,"h":124344897327.6259307861,"l":118391102426.5841522217,"c":123199757093.9726867676,"v":478458.4354684574,"t":1712754000}
+{"o":123199757093.9726867676,"h":126296846895.374206543,"l":103012408373.0966033936,"c":108366272279.4334259033,"v":511541.4339822218,"t":1712757600}
+{"o":108366272279.4334259033,"h":108634248990.7464904785,"l":107039427740.5173034668,"c":107743805107.5120544434,"v":370509.2877382616,"t":1712761200}
+{"o":107743805107.5120544434,"h":113563483745.2975006104,"l":106947628950.0458221436,"c":110866090935.8940734863,"v":449545.7720736461,"t":1712764800}
+{"o":110866090935.8940734863,"h":111995814247.80859375,"l":107929488977.3350982666,"c":110257873762.465713501,"v":419954.7129405387,"t":1712768400}
+{"o":110257873762.465713501,"h":110358570137.6544647217,"l":101225094475.9717407227,"c":104285831737.7527618408,"v":382098.2584312846,"t":1712772000}
+{"o":104285831737.7527618408,"h":208351851996.9925537109,"l":104042560475.8842163086,"c":203045915239.4951782227,"v":334543.7538616842,"t":1712775600}
+{"o":203045915239.4951782227,"h":204507487825.4111022949,"l":167045632591.9180603027,"c":170609618670.4517822266,"v":313776.4032968649,"t":1712779200}
+{"o":170609618670.4517822266,"h":174589983187.3291320801,"l":157756099002.4918518066,"c":161245730527.1494140625,"v":291804.9499901835,"t":1712782800}
+{"o":161245730527.1494140625,"h":163810465904.3214416504,"l":156927110261.5986938477,"c":159699268445.8734741211,"v":624009.955681461,"t":1712786400}
+{"o":159699268445.8734741211,"h":162026089600.7261047363,"l":158449867751.5999755859,"c":160167724876.5215454102,"v":438106.8202370485,"t":1712790000}
+{"o":160167724876.5215454102,"h":161414836194.6918334961,"l":158262563630.8627624512,"c":159936869780.3405151367,"v":389376.768827321,"t":1712793600}
+{"o":159936869780.3405151367,"h":161662283050.6780700684,"l":158856640869.6932983398,"c":159534821339.7564086914,"v":358456.4142150428,"t":1712797200}
+{"o":159534821339.7564086914,"h":161062477330.0316162109,"l":154767286366.998626709,"c":157190376049.4613647461,"v":476514.2793516175,"t":1712800800}
+{"o":157190376049.4613647461,"h":173578931410.3782348633,"l":156414677006.5763244629,"c":168852616659.3551025391,"v":375531.9207648841,"t":1712804400}
+{"o":168852616659.3551025391,"h":176681784228.8589172363,"l":167763928229.1113891602,"c":174093031114.1994628906,"v":385587.1550594167,"t":1712808000}
+{"o":174093031114.1994628906,"h":174425856798.2907409668,"l":169461603880.4340515137,"c":170848510790.9475402832,"v":436072.0973428082,"t":1712811600}
+{"o":170848510790.9475402832,"h":172032708149.9093933105,"l":169556939810.0639953613,"c":171182911137.1970825195,"v":380718.1272228521,"t":1712815200}
+{"o":171182911137.1970825195,"h":174365520872.9035949707,"l":168378736546.0188293457,"c":168822768208.5687255859,"v":365676.4976524862,"t":1712818800}
+{"o":168822768208.5687255859,"h":170740089028.6494750977,"l":168302101701.7551879883,"c":169259503937.137878418,"v":331675.6993671103,"t":1712822400}
+{"o":169259503937.137878418,"h":171188009876.7575683594,"l":167405607354.5537719727,"c":168196508808.8873901367,"v":282129.1120496548,"t":1712826000}
+{"o":168196508808.8873901367,"h":170266275020.8070373535,"l":167308073287.5126647949,"c":168186428450.5832824707,"v":310414.4793259304,"t":1712829600}
+{"o":168186428450.5832824707,"h":168768241409.6041259766,"l":165966202539.9446105957,"c":166486361893.4947509766,"v":344951.4964270376,"t":1712833200}
+{"o":166486361893.4947509766,"h":170625850973.0147705078,"l":165305786899.4314880371,"c":167030783085.5856018066,"v":399651.4956947253,"t":1712836800}
+{"o":167030783085.5856018066,"h":170590634322.0987548828,"l":165897131059.5503540039,"c":167443662644.7914428711,"v":490222.8197790714,"t":1712840400}
+{"o":167443662644.7914428711,"h":176779299301.1529541016,"l":164819501284.1684875488,"c":172417978780.1027832031,"v":496689.0654732334,"t":1712844000}
+{"o":172417978780.1027832031,"h":176932078051.981842041,"l":165902479596.0825195312,"c":173304652993.7346801758,"v":515307.8618253566,"t":1712847600}
+{"o":173304652993.7346801758,"h":175473455669.6659240723,"l":171919411195.8355407715,"c":173861981646.1666870117,"v":408943.7424155722,"t":1712851200}
+{"o":173861981646.1666870117,"h":175567247193.2291259766,"l":171840836172.9946899414,"c":173811557920.1580200195,"v":400609.0818474078,"t":1712854800}
+{"o":173811557920.1580200195,"h":175456446467.0365600586,"l":172764436337.6166687012,"c":174036268801.8637084961,"v":465968.0500100791,"t":1712858400}
+{"o":174036268801.8637084961,"h":175195842020.060333252,"l":146487671906.4750366211,"c":148522703808.271697998,"v":362783.4414221118,"t":1712862000}
+{"o":148522703808.271697998,"h":149967987020.483581543,"l":143000231665.0231628418,"c":143718534980.660369873,"v":376561.3498534191,"t":1712865600}
+{"o":143718534980.660369873,"h":144213489478.9612121582,"l":141838464819.7951049805,"c":142140620165.272277832,"v":448309.4532641235,"t":1712869200}
+{"o":142140620165.272277832,"h":152791340152.3189086914,"l":141694034631.1232910156,"c":150515400095.1856079102,"v":413159.3935150885,"t":1712872800}
+{"o":150515400095.1856079102,"h":152140155434.8024291992,"l":149675957311.7961120605,"c":151151722218.5395812988,"v":400594.0817476851,"t":1712876400}
+{"o":151151722218.5395812988,"h":152362621900.9631958008,"l":135568750295.3284759521,"c":146798659232.8764038086,"v":354376.7453438835,"t":1712880000}
+{"o":146798659232.8764038086,"h":147641935616.0115661621,"l":145137177502.5210266113,"c":145312123312.396697998,"v":388517.3877311876,"t":1712883600}
+{"o":145312123312.396697998,"h":146828488653.0378112793,"l":113902701944.341583252,"c":115554161677.7532653809,"v":378936.358440692,"t":1712887200}
+{"o":115554161677.7532653809,"h":125365234674.5339202881,"l":115460712384.420791626,"c":121933345631.9115600586,"v":321275.4947000801,"t":1712890800}
+{"o":121933345631.9115600586,"h":123607359622.9788360596,"l":121139397389.2802124023,"c":122425957190.5548400879,"v":318128.9549525381,"t":1712894400}
+{"o":122425957190.5548400879,"h":123771835528.3975524902,"l":121945853957.5694732666,"c":123190769679.0078582764,"v":376345.204405585,"t":1712898000}
+{"o":123190769679.0078582764,"h":123402371750.9582672119,"l":121382126223.3170928955,"c":121855699076.5924377441,"v":323824.7842033887,"t":1712901600}
+{"o":121855699076.5924377441,"h":123551517953.2116088867,"l":120831800211.0608062744,"c":121908998892.0892333984,"v":282165.2938077822,"t":1712905200}
+{"o":121908998892.0892333984,"h":122312625069.2653198242,"l":108316042456.1656646729,"c":115641196524.3741455078,"v":300327.6977764865,"t":1712908800}
+{"o":115641196524.3741455078,"h":116268319781.0985565186,"l":114917430884.0738830566,"c":115280262474.0017242432,"v":257231.1744530716,"t":1712912400}
+{"o":115280262474.0017242432,"h":115462808005.4558868408,"l":114473186999.9716949463,"c":115088104715.7052764893,"v":294259.5982201382,"t":1712916000}
+{"o":115088104715.7052764893,"h":115882482119.3047637939,"l":113897085737.527923584,"c":114717193753.6914978027,"v":308692.4337234065,"t":1712919600}
+{"o":114717193753.6914978027,"h":116810825485.3794555664,"l":109058970689.5441131592,"c":113518286798.5255432129,"v":394717.3576990932,"t":1712923200}
+{"o":113518286798.5255432129,"h":116029284933.1366424561,"l":109576182337.3205108643,"c":114342375183.0450897217,"v":681268.8706007948,"t":1712926800}
+{"o":114342375183.0450897217,"h":117305655163.2477722168,"l":113250203492.9007263184,"c":114528194650.0664978027,"v":493891.8433476713,"t":1712930400}
+{"o":114528194650.0664978027,"h":115455140513.9803466797,"l":113041756261.9263458252,"c":114490656306.424621582,"v":458190.7578543812,"t":1712934000}
+{"o":114490656306.424621582,"h":116352685955.1294555664,"l":105668410914.2395172119,"c":110434661018.0502471924,"v":619376.7020968548,"t":1712937600}
+{"o":110434661018.0502471924,"h":127287592577.1000671387,"l":105824402981.5949859619,"c":122089291027.5200195312,"v":920698.9368013907,"t":1712941200}
+{"o":122089291027.5200195312,"h":130331406091.1881256104,"l":105337632597.5381164551,"c":115730287734.6543731689,"v":1301114.7199368828,"t":1712944800}
+{"o":115730287734.6543731689,"h":120169644855.5749969482,"l":109064161987.9186248779,"c":114471276611.5338897705,"v":1018628.8791229588,"t":1712948400}
+{"o":114471276611.5338897705,"h":121554726442.7076263428,"l":113698524752.8491668701,"c":119277854718.4117736816,"v":605485.8285987531,"t":1712952000}
+{"o":119277854718.4117736816,"h":122970684836.2688446045,"l":116753083566.2596130371,"c":119445654673.9971618652,"v":522027.9152722628,"t":1712955600}
+{"o":119445654673.9971618652,"h":121081070442.7448120117,"l":117439609359.9295501709,"c":119727929778.6332702637,"v":551297.6443105165,"t":1712959200}
+{"o":119727929778.6332702637,"h":122378600870.3200836182,"l":108180841454.2831726074,"c":112023011741.6775054932,"v":469606.0793523626,"t":1712962800}
+{"o":112023011741.6775054932,"h":113336196511.8691253662,"l":109930283767.1927032471,"c":110983407372.5218811035,"v":475668.2260048667,"t":1712966400}
+{"o":110983407372.5218811035,"h":114819027469.6454162598,"l":105241662092.8470458984,"c":108635754476.9733428955,"v":575019.0071738492,"t":1712970000}
+{"o":108635754476.9733428955,"h":111513858893.0208129883,"l":106143554013.200592041,"c":111139602002.5174255371,"v":570252.7681298567,"t":1712973600}
+{"o":111139602002.5174255371,"h":144123195247.5920715332,"l":109054772095.3862915039,"c":131938110258.9881896973,"v":490911.7390000162,"t":1712977200}
+{"o":131938110258.9881896973,"h":139664097518.8753051758,"l":131425870042.7666473389,"c":138250500745.2240905762,"v":446100.9719354991,"t":1712980800}
+{"o":138250500745.2240905762,"h":151199591669.9021911621,"l":135869475232.0848846436,"c":148507911287.3448791504,"v":327235.4108459913,"t":1712984400}
+{"o":148507911287.3448791504,"h":149719407236.7752990723,"l":147653711811.6768798828,"c":149064793292.9780273438,"v":300229.986835626,"t":1712988000}
+{"o":149064793292.9780273438,"h":149519779643.4079284668,"l":146522173987.7148742676,"c":147038777587.9267578125,"v":259693.2389070086,"t":1712991600}
+{"o":147038777587.9267578125,"h":149087472917.9344787598,"l":144458399158.8125610352,"c":144809365343.7546081543,"v":261335.3254184601,"t":1712995200}
+{"o":144809365343.7546081543,"h":146433543514.1393737793,"l":144452592422.6171569824,"c":146072459636.0197753906,"v":321600.8020972632,"t":1712998800}
+{"o":146072459636.0197753906,"h":148100229943.6332092285,"l":145428711185.2388000488,"c":147835101865.2060241699,"v":313275.0101754339,"t":1713002400}
+{"o":147835101865.2060241699,"h":149228964535.5365600586,"l":125786213698.3105163574,"c":129048379070.1115570068,"v":320142.1527203612,"t":1713006000}
+{"o":129048379070.1115570068,"h":131409201570.8996887207,"l":128081648562.4475402832,"c":129639433823.9063262939,"v":307590.7931676332,"t":1713009600}
+{"o":129639433823.9063262939,"h":130744407970.978805542,"l":127839155356.0692596436,"c":128452767730.3280487061,"v":322847.8373284125,"t":1713013200}
+{"o":128452767730.3280487061,"h":131322021249.4115905762,"l":126048874524.1255340576,"c":129115290700.7683563232,"v":329710.7420481417,"t":1713016800}
+{"o":129115290700.7683563232,"h":131375488815.9212646484,"l":127621589075.9761962891,"c":128670407052.4558868408,"v":451645.3748554373,"t":1713020400}
+{"o":128670407052.4558868408,"h":143663826389.1572570801,"l":124617434906.4876098633,"c":138387761462.0403137207,"v":505745.8500975942,"t":1713024000}
+{"o":138387761462.0403137207,"h":145052016766.3419494629,"l":129029787200.7177124023,"c":137702599310.777130127,"v":1035497.6045561398,"t":1713027600}
+{"o":137702599310.777130127,"h":143039427683.4633483887,"l":128529790693.5185241699,"c":138599725776.1421813965,"v":690845.9478574046,"t":1713031200}
+{"o":138599725776.1421813965,"h":148711706646.444732666,"l":123514222686.1520843506,"c":135624950306.7190856934,"v":695156.3008874955,"t":1713034800}
+{"o":135624950306.7190856934,"h":147619967018.9457397461,"l":112936959290.00340271,"c":127846673618.6739654541,"v":2045557.5223201418,"t":1713038400}
+{"o":127846673618.6739654541,"h":144224519332.5675964355,"l":121097085400.8402709961,"c":142738584045.6014404297,"v":1377346.1699867893,"t":1713042000}
+{"o":142738584045.6014404297,"h":153781578454.4105224609,"l":129822409810.9501495361,"c":145273143553.2082214355,"v":1454908.3982093148,"t":1713045600}
+{"o":145273143553.2082214355,"h":148802242844.8047485352,"l":135349581825.3011779785,"c":142570222023.697479248,"v":1094016.6739870701,"t":1713049200}
+{"o":142570222023.697479248,"h":145525172505.5604858398,"l":139325211211.9466552734,"c":142222368657.8078308105,"v":820917.2660027619,"t":1713052800}
+{"o":142222368657.8078308105,"h":147759126628.6031799316,"l":138699237629.0281982422,"c":144618752826.7518310547,"v":506771.7284363848,"t":1713056400}
+{"o":144618752826.7518310547,"h":148185433317.0720825195,"l":140123251306.4005126953,"c":141396482178.3901367188,"v":482946.3484716521,"t":1713060000}
+{"o":141396482178.3901367188,"h":151903990687.0626525879,"l":133418200826.5148162842,"c":143101965798.6339111328,"v":525794.7847626437,"t":1713063600}
+{"o":143101965798.6339111328,"h":150048404442.2135925293,"l":138601635304.5391540527,"c":146578970087.0679321289,"v":546854.108022369,"t":1713067200}
+{"o":146578970087.0679321289,"h":150290631711.1203308105,"l":141632797665.0340270996,"c":144732714747.5798034668,"v":569586.6546318701,"t":1713070800}
+{"o":144732714747.5798034668,"h":148603590191.3441162109,"l":142593749176.1815185547,"c":146353043804.4247436523,"v":469050.9864306284,"t":1713074400}
+{"o":146353043804.4247436523,"h":147881067115.9316711426,"l":145196315982.5253601074,"c":147245216314.2163391113,"v":379801.3202075419,"t":1713078000}
+{"o":147245216314.2163391113,"h":148801316210.6735534668,"l":144554216342.6253051758,"c":145130974673.7926330566,"v":424135.495332757,"t":1713081600}
+{"o":145130974673.7926330566,"h":147909176176.8281860352,"l":142508399039.7144470215,"c":144937574071.8473510742,"v":408911.0851353324,"t":1713085200}
+{"o":144937574071.8473510742,"h":147338775533.4044494629,"l":144885280545.892364502,"c":145960051735.3051452637,"v":449452.1909573888,"t":1713088800}
+{"o":145960051735.3051452637,"h":150322404323.8676757812,"l":138513129943.9638061523,"c":143965703317.1415405273,"v":389149.2052166823,"t":1713092400}
+{"o":143965703317.1415405273,"h":148401125157.1487121582,"l":140021140566.2577209473,"c":145329821833.5821838379,"v":437492.7620781802,"t":1713096000}
+{"o":145329821833.5821838379,"h":150584612854.6284484863,"l":140532006933.483215332,"c":143263860964.4202270508,"v":533493.7082841435,"t":1713099600}
+{"o":143263860964.4202270508,"h":147524858497.0676269531,"l":139099431678.9366455078,"c":143613907970.6272277832,"v":598100.0974592204,"t":1713103200}
+{"o":143613907970.6272277832,"h":146803988156.1275634766,"l":142913264567.3622741699,"c":144416825567.6772460938,"v":568226.9574370212,"t":1713106800}
+{"o":144416825567.6772460938,"h":148556472607.7438049316,"l":141390196809.2715759277,"c":143525983401.9869689941,"v":574135.2446355114,"t":1713110400}
+{"o":143525983401.9869689941,"h":149333546611.0797729492,"l":135887124666.8138122559,"c":144564089047.2433776855,"v":851365.3251176947,"t":1713114000}
+{"o":144564089047.2433776855,"h":150201531428.1235046387,"l":140194495570.4267272949,"c":146283777281.4613342285,"v":613334.382929309,"t":1713117600}
+{"o":146283777281.4613342285,"h":146910293906.1083984375,"l":142706029768.6840209961,"c":143970333721.0316467285,"v":432825.5025714876,"t":1713121200}
+{"o":143970333721.0316467285,"h":146901939578.2346496582,"l":142851461638.8737792969,"c":143514149358.046875,"v":457108.3263236984,"t":1713124800}
+{"o":143514149358.046875,"h":147028461224.231842041,"l":141846175165.4971008301,"c":145770836833.7406311035,"v":435577.2797487822,"t":1713128400}
+{"o":145770836833.7406311035,"h":155702734955.1202392578,"l":137717264111.9394226074,"c":151278982101.1860656738,"v":764927.2966292386,"t":1713132000}
+{"o":151278982101.1860656738,"h":154249078670.4732055664,"l":146855944593.2875061035,"c":150894728791.4528808594,"v":534048.6422429708,"t":1713135600}
+{"o":150894728791.4528808594,"h":151435394281.3200683594,"l":146340301282.7292480469,"c":147354278456.6758728027,"v":457298.1618449016,"t":1713139200}
+{"o":147354278456.6758728027,"h":150160274349.4616088867,"l":142812961367.0523376465,"c":146369852030.0160217285,"v":410028.2248456255,"t":1713142800}
+{"o":146369852030.0160217285,"h":146861400167.6918029785,"l":144449069328.9764709473,"c":145060688332.632232666,"v":347784.877426221,"t":1713146400}
+{"o":145060688332.632232666,"h":147131251427.6445922852,"l":144639568567.9752197266,"c":146006199413.3767700195,"v":336623.5996630729,"t":1713150000}
+{"o":146006199413.3767700195,"h":146728433456.7388916016,"l":143076103849.2380065918,"c":146162501870.4843139648,"v":366272.586947425,"t":1713153600}
+{"o":146162501870.4843139648,"h":149887896693.6917114258,"l":142797003656.747253418,"c":147814169140.6445617676,"v":362883.3982750463,"t":1713157200}
+{"o":147814169140.6445617676,"h":153097184588.3493652344,"l":144984265354.1982116699,"c":149659102396.7998352051,"v":616045.6001248978,"t":1713160800}
+{"o":149659102396.7998352051,"h":151109563516.125793457,"l":147706975936.2948303223,"c":148010668312.25,"v":469203.1794432961,"t":1713164400}
+{"o":148010668312.25,"h":150793905794.7221984863,"l":146843843467.6423950195,"c":148933131421.9768371582,"v":385455.9737046023,"t":1713168000}
+{"o":148933131421.9768371582,"h":150608094177.3226623535,"l":147101087452.6356201172,"c":148939634356.7400817871,"v":340800.273798642,"t":1713171600}
+{"o":148939634356.7400817871,"h":149891315777.6957702637,"l":148188327746.7861022949,"c":148427865168.9494628906,"v":298167.4339033788,"t":1713175200}
+{"o":148427865168.9494628906,"h":150420382327.3749694824,"l":145804130875.6032409668,"c":147125109800.328338623,"v":319659.3859454776,"t":1713178800}
+{"o":147125109800.328338623,"h":148206657879.8734436035,"l":145496470827.0522766113,"c":147162609046.8993225098,"v":393982.1615063759,"t":1713182400}
+{"o":147162609046.8993225098,"h":149517200626.1413879395,"l":144570177405.9591369629,"c":145626087859.3527832031,"v":427784.8467078072,"t":1713186000}
+{"o":145626087859.3527832031,"h":151571812550.4027709961,"l":138749661763.1464538574,"c":143804264949.4866638184,"v":764189.0551943263,"t":1713189600}
+{"o":143804264949.4866638184,"h":147840595112.3750305176,"l":139904264283.2268371582,"c":143271304614.9929199219,"v":849727.2647308587,"t":1713193200}
+{"o":143271304614.9929199219,"h":149761831824.3651123047,"l":134718956027.2268371582,"c":142381085500.9463500977,"v":660135.0600577954,"t":1713196800}
+{"o":142381085500.9463500977,"h":145341322967.6759033203,"l":137426756954.1598815918,"c":141676943793.4616394043,"v":726072.7829501361,"t":1713200400}
+{"o":141676943793.4616394043,"h":146973421907.0498352051,"l":132734454484.9684753418,"c":141788619557.6018981934,"v":706714.1960014199,"t":1713204000}
+{"o":141788619557.6018981934,"h":148696682052.9582519531,"l":133878925707.219909668,"c":142877107576.3034973145,"v":723091.0666332482,"t":1713207600}
+{"o":142877107576.3034973145,"h":145941291644.3396606445,"l":140551541181.8181762695,"c":141686671781.3158569336,"v":481171.9538224033,"t":1713211200}
+{"o":141686671781.3158569336,"h":145734308681.8921813965,"l":140099870235.682800293,"c":144175088353.4186096191,"v":391320.715308251,"t":1713214800}
+{"o":144175088353.4186096191,"h":146648906685.6797790527,"l":139989117255.3437805176,"c":144157196159.0642089844,"v":419608.040425477,"t":1713218400}
+{"o":144157196159.0642089844,"h":144408653421.1007080078,"l":140915199657.0614013672,"c":142715639889.1638793945,"v":305568.3707186901,"t":1713222000}
+{"o":142715639889.1638793945,"h":145422090031.5937805176,"l":139553941479.5216369629,"c":143128374200.1206970215,"v":429807.1596723776,"t":1713225600}
+{"o":143128374200.1206970215,"h":147431972727.1334533691,"l":139518510757.1260986328,"c":143102420848.5604248047,"v":487114.1330404128,"t":1713229200}
+{"o":143102420848.5604248047,"h":146072319583.2310791016,"l":127734616680.9301757812,"c":129674397391.3428192139,"v":402400.6985153111,"t":1713232800}
+{"o":129674397391.3428192139,"h":133846063101.5662689209,"l":125784786980.384765625,"c":128744615620.232208252,"v":430640.3609751723,"t":1713236400}
+{"o":128744615620.232208252,"h":145071701365.0870056152,"l":121923774323.1562805176,"c":140387050155.1195678711,"v":684855.4892759825,"t":1713240000}
+{"o":140387050155.1195678711,"h":142997283979.392364502,"l":139883913993.5618286133,"c":142030304477.8676452637,"v":430455.2974378909,"t":1713243600}
+{"o":142030304477.8676452637,"h":145169384610.633972168,"l":138384300152.4252624512,"c":142996398206.735748291,"v":408007.4914068533,"t":1713247200}
+{"o":142996398206.735748291,"h":167125100808.2813415527,"l":141323886434.9588623047,"c":163914678974.6851501465,"v":373349.8103146928,"t":1713250800}
+{"o":163914678974.6851501465,"h":165009458320.1341552734,"l":161857419141.1278991699,"c":163122498172.8290710449,"v":322451.0747988477,"t":1713254400}
+{"o":163122498172.8290710449,"h":165803800798.0647888184,"l":161195125033.8841552734,"c":162842815880.4157714844,"v":305515.1559630442,"t":1713258000}
+{"o":162842815880.4157714844,"h":167648289450.4441223145,"l":155729060345.9803466797,"c":162331449103.6102294922,"v":625303.3824926529,"t":1713261600}
+{"o":162331449103.6102294922,"h":166411187688.5805664062,"l":157625651619.4295654297,"c":162363775001.1775817871,"v":594792.3780789521,"t":1713265200}
+{"o":162363775001.1775817871,"h":162549471316.1509399414,"l":158534798810.6309814453,"c":159397394678.9604492188,"v":504797.1213341256,"t":1713268800}
+{"o":159397394678.9604492188,"h":165760428575.5897216797,"l":152572080014.6142272949,"c":160864576082.3452148438,"v":715859.7341861255,"t":1713272400}
+{"o":160864576082.3452148438,"h":164651945429.8661804199,"l":159104734343.3622436523,"c":160283813683.4544067383,"v":729410.0414732902,"t":1713276000}
+{"o":160283813683.4544067383,"h":165567533992.9004211426,"l":155680294689.7391052246,"c":157389570272.1212768555,"v":737844.3990981845,"t":1713279600}
+{"o":157389570272.1212768555,"h":165908629286.2154846191,"l":153914423416.497467041,"c":162407624308.0357971191,"v":744973.9742225109,"t":1713283200}
+{"o":162407624308.0357971191,"h":169759058586.1767883301,"l":158630175104.3187255859,"c":159784932202.8328857422,"v":691253.2566279676,"t":1713286800}
+{"o":159784932202.8328857422,"h":162915862864.0242004395,"l":158944061234.023651123,"c":161922274405.7153320312,"v":659861.3749518868,"t":1713290400}
+{"o":161922274405.7153320312,"h":162948545415.6355285645,"l":158938170275.2477111816,"c":159748384464.7184448242,"v":460291.7210780664,"t":1713294000}
+{"o":159748384464.7184448242,"h":162283455926.5885925293,"l":158830753298.9977722168,"c":162069445668.4315795898,"v":364268.798230712,"t":1713297600}
+{"o":162069445668.4315795898,"h":168479132946.777923584,"l":158200897975.5514221191,"c":163872325860.9278259277,"v":481523.2871975361,"t":1713301200}
+{"o":163872325860.9278259277,"h":164919320174.9394836426,"l":161374057989.8797302246,"c":163413500140.3499755859,"v":454469.4777354081,"t":1713304800}
+{"o":163413500140.3499755859,"h":163892709874.109954834,"l":161490744192.5931091309,"c":161835113454.8579406738,"v":382354.9778329089,"t":1713308400}
+{"o":161835113454.8579406738,"h":165001697466.1325378418,"l":160754454601.7265625,"c":163126364271.9964904785,"v":362628.3343120496,"t":1713312000}
+{"o":163126364271.9964904785,"h":163640535042.2502441406,"l":143707566752.01171875,"c":148122749484.6474914551,"v":386718.3831492258,"t":1713315600}
+{"o":148122749484.6474914551,"h":153439163522.3508605957,"l":146082386717.1148986816,"c":152173443119.9125976562,"v":372197.195958973,"t":1713319200}
+{"o":152173443119.9125976562,"h":153094137786.8674316406,"l":151573046442.2906799316,"c":152698279245.5637207031,"v":283632.0537862888,"t":1713322800}
+{"o":152698279245.5637207031,"h":158631897807.0879516602,"l":145900678424.7079772949,"c":152586036116.3557739258,"v":432634.6627682022,"t":1713326400}
+{"o":152586036116.3557739258,"h":154511895919.0141906738,"l":150213043969.6520690918,"c":151564542060.8400268555,"v":545047.2405821987,"t":1713330000}
+{"o":151564542060.8400268555,"h":154446704138.262298584,"l":150435751647.436126709,"c":153411204064.025177002,"v":322605.9064500061,"t":1713333600}
+{"o":153411204064.025177002,"h":156011285494.1653442383,"l":151095775040.8077087402,"c":153072825670.2418518066,"v":320702.309219853,"t":1713337200}
+{"o":153072825670.2418518066,"h":155399672478.9414672852,"l":151058955621.0701599121,"c":152932559446.7657165527,"v":302693.6081191055,"t":1713340800}
+{"o":152932559446.7657165527,"h":154190529591.8979797363,"l":152388726809.1436462402,"c":153317983691.4079589844,"v":258475.2606342333,"t":1713344400}
+{"o":153317983691.4079589844,"h":154993072320.4997558594,"l":150296629097.4348144531,"c":151283251368.9356994629,"v":295059.4729951971,"t":1713348000}
+{"o":151283251368.9356994629,"h":153932751365.9811401367,"l":148493305829.1521911621,"c":149587113195.606628418,"v":326720.6221798515,"t":1713351600}
+{"o":149587113195.606628418,"h":153225388309.6301879883,"l":145674411843.222076416,"c":149783166155.3497619629,"v":465679.0017669807,"t":1713355200}
+{"o":149783166155.3497619629,"h":153158519987.1600646973,"l":147937375415.6998291016,"c":150316206578.360168457,"v":459972.617144022,"t":1713358800}
+{"o":150316206578.360168457,"h":156092824058.6915893555,"l":128349071457.7351379395,"c":134525365911.3785400391,"v":886943.5829721757,"t":1713362400}
+{"o":134525365911.3785400391,"h":135674509636.9629821777,"l":129885830124.9786987305,"c":131874946811.5813751221,"v":865701.9316827902,"t":1713366000}
+{"o":131874946811.5813751221,"h":134730183897.4678192139,"l":129905046615.858505249,"c":131375047254.0483398438,"v":730672.6060309621,"t":1713369600}
+{"o":131375047254.0483398438,"h":136315660375.1857452393,"l":129811498707.2785339355,"c":135028568498.983291626,"v":525562.1256990272,"t":1713373200}
+{"o":135028568498.983291626,"h":140560621804.2563171387,"l":130569837645.1418762207,"c":134713186589.6712493896,"v":705828.6854560752,"t":1713376800}
+{"o":134713186589.6712493896,"h":136134683995.6391906738,"l":131865228345.1511535645,"c":134914275911.4485626221,"v":415691.2986604889,"t":1713380400}
+{"o":134914275911.4485626221,"h":136926344232.2580413818,"l":130635534246.5928649902,"c":132911011073.6765441895,"v":447041.103409173,"t":1713384000}
+{"o":132911011073.6765441895,"h":137631252814.0526733398,"l":131248834384.2094726562,"c":134264794653.4621734619,"v":466633.1323214824,"t":1713387600}
+{"o":134264794653.4621734619,"h":135879295323.5749664307,"l":132926067743.3927154541,"c":134619034857.192855835,"v":344467.4721597774,"t":1713391200}
+{"o":134619034857.192855835,"h":136308745655.9741668701,"l":130473045555.0092926025,"c":132232330870.30418396,"v":408985.7742606053,"t":1713394800}
+{"o":132232330870.30418396,"h":135830211582.852432251,"l":130088576989.0941772461,"c":134433727409.5004730225,"v":465563.6499205359,"t":1713398400}
+{"o":134433727409.5004730225,"h":136349577755.2931976318,"l":131249310507.2908172607,"c":133322290787.3698883057,"v":436511.6845951354,"t":1713402000}
+{"o":133322290787.3698883057,"h":134647109828.65284729,"l":130379231118.620223999,"c":133165363293.4843292236,"v":409495.0909902726,"t":1713405600}
+{"o":133165363293.4843292236,"h":135728455395.8364105225,"l":131151856781.0914306641,"c":133024387582.4707641602,"v":393341.7563250946,"t":1713409200}
+{"o":133024387582.4707641602,"h":134565525983.4183349609,"l":131501684072.8864746094,"c":131663242370.2640533447,"v":317625.1867607132,"t":1713412800}
+{"o":131663242370.2640533447,"h":133395734017.7778778076,"l":129970515480.5548553467,"c":130457536073.3017120361,"v":350877.6387761604,"t":1713416400}
+{"o":130457536073.3017120361,"h":134270287028.9360046387,"l":126963463316.5768432617,"c":131648482364.6371612549,"v":351622.1450925994,"t":1713420000}
+{"o":131648482364.6371612549,"h":132369216733.0218963623,"l":129411773575.3709259033,"c":129902256061.7213287354,"v":484118.699390528,"t":1713423600}
+{"o":129902256061.7213287354,"h":133750395399.6118011475,"l":128196511464.6734313965,"c":130915117608.0958251953,"v":374361.8201169322,"t":1713427200}
+{"o":130915117608.0958251953,"h":132456631643.4199981689,"l":129703809269.1314239502,"c":131086985755.3641815186,"v":315533.0744262657,"t":1713430800}
+{"o":131086985755.3641815186,"h":134195167564.7802276611,"l":129963332542.4513702393,"c":133072069803.9920654297,"v":312143.172788978,"t":1713434400}
+{"o":133072069803.9920654297,"h":137285347432.1050109863,"l":130163085874.7788391113,"c":132819494375.9016265869,"v":488162.9361085122,"t":1713438000}
+{"o":132819494375.9016265869,"h":136158784741.7666625977,"l":129153128701.2330474854,"c":132280819723.9656829834,"v":378663.9065129234,"t":1713441600}
+{"o":132280819723.9656829834,"h":134026560944.541305542,"l":131153204403.4152679443,"c":133518516221.9080200195,"v":422039.042263229,"t":1713445200}
+{"o":133518516221.9080200195,"h":138812239754.8526611328,"l":128730295952.7027130127,"c":134651421664.7375488281,"v":652353.3702376384,"t":1713448800}
+{"o":134651421664.7375488281,"h":137291820540.0808105469,"l":134222635623.5641937256,"c":135199477466.3167419434,"v":570378.2843419776,"t":1713452400}
+{"o":135199477466.3167419434,"h":137446652162.6591491699,"l":133170217834.0467376709,"c":134068884931.409942627,"v":515973.2355639433,"t":1713456000}
+{"o":134068884931.409942627,"h":137529924367.5622253418,"l":131260871877.888092041,"c":134631956293.2922973633,"v":424399.9685956915,"t":1713459600}
+{"o":134631956293.2922973633,"h":136725302022.041519165,"l":129323887540.8025970459,"c":132759878569.6508026123,"v":424704.3443189972,"t":1713463200}
+{"o":132759878569.6508026123,"h":134572363117.8554077148,"l":131363855941.3479919434,"c":133086249105.1354370117,"v":349472.7115840413,"t":1713466800}
+{"o":133086249105.1354370117,"h":133713311954.6739501953,"l":131913565531.4625091553,"c":132558993839.1973266602,"v":315901.0752826205,"t":1713470400}
+{"o":132558993839.1973266602,"h":134078020409.7519683838,"l":132042410047.1663818359,"c":133003641457.961730957,"v":335993.301612909,"t":1713474000}
+{"o":133003641457.961730957,"h":136152606227.189453125,"l":131243989516.7380065918,"c":134170461034.2518310547,"v":417364.8136475046,"t":1713477600}
+{"o":134170461034.2518310547,"h":134981483344.7097015381,"l":132437011487.3630523682,"c":132684982022.5445098877,"v":314456.4572736385,"t":1713481200}
+{"o":132684982022.5445098877,"h":136209610287.0151519775,"l":128925264180.2211761475,"c":131436695243.8458099365,"v":370153.9155836503,"t":1713484800}
+{"o":131436695243.8458099365,"h":137565339787.4841308594,"l":122386814189.9368591309,"c":129337533818.8621063232,"v":901530.1892131292,"t":1713488400}
+{"o":129337533818.8621063232,"h":132363182384.793258667,"l":123289936666.0115356445,"c":131566314590.3256072998,"v":1152533.0436428897,"t":1713492000}
+{"o":131566314590.3256072998,"h":135483736248.6191711426,"l":126818262575.2969360352,"c":132246202782.4222412109,"v":799956.2619702454,"t":1713495600}
+{"o":132246202782.4222412109,"h":136327584444.1652526855,"l":129114990367.7658233643,"c":133025749006.9947967529,"v":596129.4713650664,"t":1713499200}
+{"o":133025749006.9947967529,"h":134872993561.9396820068,"l":125462974932.4148254395,"c":127755688202.4853363037,"v":488440.2804985644,"t":1713502800}
+{"o":127755688202.4853363037,"h":134364652676.5765838623,"l":121941812354.3461151123,"c":128663086074.1951141357,"v":649990.5659045799,"t":1713506400}
+{"o":128663086074.1951141357,"h":130265557590.9749450684,"l":117660047153.9007263184,"c":118254845874.9552612305,"v":577583.4835150483,"t":1713510000}
+{"o":118254845874.9552612305,"h":121697026117.1964874268,"l":117860479099.1623382568,"c":120126891575.9197998047,"v":475353.1645663497,"t":1713513600}
+{"o":120126891575.9197998047,"h":120630516087.7970581055,"l":118991957693.1790008545,"c":119540318331.799118042,"v":347235.0452411236,"t":1713517200}
+{"o":119540318331.799118042,"h":121156453597.44140625,"l":114374438743.2152557373,"c":116298696999.7737579346,"v":381244.4026588744,"t":1713520800}
+{"o":116298696999.7737579346,"h":117173487749.0947723389,"l":115795840715.9811248779,"c":115967586024.2908630371,"v":390772.5572082713,"t":1713524400}
+{"o":115967586024.2908630371,"h":116700944293.9071960449,"l":110327171933.6701507568,"c":111032427078.1331939697,"v":444354.9073410277,"t":1713528000}
+{"o":111032427078.1331939697,"h":112105521047.5186157227,"l":107272656178.1826019287,"c":108744548982.9156646729,"v":451873.6677071032,"t":1713531600}
+{"o":108744548982.9156646729,"h":111562012153.2684020996,"l":105523063091.6077880859,"c":109268935372.9385986328,"v":495051.9188543168,"t":1713535200}
+{"o":109268935372.9385986328,"h":111453392746.8430175781,"l":108591015027.7534637451,"c":109669754000.7939910889,"v":449721.1448740478,"t":1713538800}
+{"o":109669754000.7939910889,"h":112362754418.5319213867,"l":107474117385.7391357422,"c":109590009466.7039642334,"v":560326.7344234071,"t":1713542400}
+{"o":109590009466.7039642334,"h":110910658367.5030059814,"l":106881133607.2248687744,"c":108666921331.0550537109,"v":409616.3158919667,"t":1713546000}
+{"o":108666921331.0550537109,"h":109642160322.5359802246,"l":107194597593.7450714111,"c":107892086694.5524139404,"v":299820.5662146746,"t":1713549600}
+{"o":107892086694.5524139404,"h":108676845365.5162811279,"l":104177157524.2014770508,"c":105076666284.8228149414,"v":279358.4275881654,"t":1713553200}
+{"o":105076666284.8228149414,"h":106628222732.0466156006,"l":102921877541.5908966064,"c":104735382138.307800293,"v":367011.438575991,"t":1713556800}
+{"o":104735382138.307800293,"h":106098252330.3911437988,"l":103420684420.1655273438,"c":104674339996.2534179688,"v":287598.758495897,"t":1713560400}
+{"o":104674339996.2534179688,"h":106169167857.8491668701,"l":101160759467.3683166504,"c":101544341014.7551422119,"v":279718.2741410245,"t":1713564000}
+{"o":101544341014.7551422119,"h":105184338059.9104766846,"l":99025766649.4520874023,"c":101990133232.0915527344,"v":476403.0054871532,"t":1713567600}
+{"o":101990133232.0915527344,"h":103631214842.2850341797,"l":92401292016.2703857422,"c":93763096033.653137207,"v":474174.391523924,"t":1713571200}
+{"o":93763096033.653137207,"h":106706711528.7109832764,"l":92983021532.1260223389,"c":105146200814.6410522461,"v":337699.4531188287,"t":1713574800}
+{"o":105146200814.6410522461,"h":106313453983.7874450684,"l":104664177486.6455993652,"c":105596459103.6823577881,"v":294889.8829891281,"t":1713578400}
+{"o":105596459103.6823577881,"h":108037436690.3260498047,"l":104710238613.8978729248,"c":106368148785.8315887451,"v":222746.1790676975,"t":1713582000}
+{"o":106368148785.8315887451,"h":108504508864.7983398438,"l":104072820696.050567627,"c":106372702072.2706298828,"v":257405.5863379138,"t":1713585600}
+{"o":106372702072.2706298828,"h":107129755632.2967376709,"l":98780108058.4464569092,"c":100359857053.6059570312,"v":314726.4566473659,"t":1713589200}
+{"o":100359857053.6059570312,"h":101269428406.4514465332,"l":99723668939.5203399658,"c":100557308604.7464141846,"v":218937.6522180628,"t":1713592800}
+{"o":100557308604.7464141846,"h":100997189555.653427124,"l":98507991777.9973449707,"c":98941887906.6437225342,"v":184996.9053177467,"t":1713596400}
+{"o":98941887906.6437225342,"h":99344719487.5861206055,"l":97875970899.7825012207,"c":98162513294.5649871826,"v":207895.9606224756,"t":1713600000}
+{"o":98162513294.5649871826,"h":99452669917.9300689697,"l":96571437590.2208862305,"c":98271094361.2054443359,"v":264464.9634160139,"t":1713603600}
+{"o":98271094361.2054443359,"h":99247863037.497756958,"l":97646315005.7667541504,"c":98777291141.3417663574,"v":253443.6823630869,"t":1713607200}
+{"o":98777291141.3417663574,"h":99314545977.2330474854,"l":98370152149.9539031982,"c":98879435005.3047943115,"v":203107.7843848726,"t":1713610800}
+{"o":98879435005.3047943115,"h":101267407513.8571166992,"l":98480766924.416519165,"c":100005004484.6947631836,"v":217825.281212581,"t":1713614400}
+{"o":100005004484.6947631836,"h":100758696726.8510284424,"l":99905121370.0183563232,"c":100127963918.5935821533,"v":267867.7865837935,"t":1713618000}
+{"o":100127963918.5935821533,"h":100742080658.3011169434,"l":99702722700.7376861572,"c":100389945965.8038330078,"v":226996.2691306739,"t":1713621600}
+{"o":100389945965.8038330078,"h":103634478091.2832794189,"l":98083268008.1146240234,"c":101678673054.0135040283,"v":345533.5685664486,"t":1713625200}
+{"o":101678673054.0135040283,"h":102661352417.4260101318,"l":100581525680.4940948486,"c":101417974315.2941131592,"v":505951.5177773365,"t":1713628800}
+{"o":101417974315.2941131592,"h":104098382298.4069519043,"l":100834095286.7369689941,"c":103253755145.899017334,"v":535145.5399038843,"t":1713632400}
+{"o":103253755145.899017334,"h":104121276629.6789855957,"l":101653602293.3350219727,"c":102382607375.4941864014,"v":387363.1013315722,"t":1713636000}
+{"o":102382607375.4941864014,"h":103252853428.1548309326,"l":101913543278.0441131592,"c":102774575539.5574951172,"v":340042.044082202,"t":1713639600}
+{"o":102774575539.5574951172,"h":103677970146.9991149902,"l":101604650979.6071929932,"c":102672908589.8212127686,"v":405820.6748062154,"t":1713643200}
+{"o":102672908589.8212127686,"h":103071316914.982711792,"l":101964589432.166885376,"c":102266475770.4787902832,"v":275256.593144941,"t":1713646800}
+{"o":102266475770.4787902832,"h":103057403538.8451538086,"l":101208243129.2468109131,"c":101645116701.2906341553,"v":252341.284784655,"t":1713650400}
+{"o":101645116701.2906341553,"h":103790906092.3664703369,"l":101515569797.907043457,"c":103261798817.9907226562,"v":275683.9639396133,"t":1713654000}
+{"o":103261798817.9907226562,"h":104397048378.6754455566,"l":101123107457.8603210449,"c":101832433618.9839477539,"v":288602.8217692015,"t":1713657600}
+{"o":101832433618.9839477539,"h":103125932795.6958465576,"l":97967200501.3034057617,"c":98884870795.0620422363,"v":284947.0110786507,"t":1713661200}
+{"o":98884870795.0620422363,"h":100602388573.8179016113,"l":98103326859.8001098633,"c":100004882539.840713501,"v":312941.3320722718,"t":1713664800}
+{"o":100004882539.840713501,"h":101179610537.9287872314,"l":97718505623.2083435059,"c":98854348740.5777282715,"v":285516.8493505552,"t":1713668400}
+{"o":98854348740.5777282715,"h":99726437293.9868469238,"l":98359317388.2461547852,"c":99426506701.4140167236,"v":216496.4236926039,"t":1713672000}
+{"o":99426506701.4140167236,"h":100002793040.784362793,"l":98734554133.4497528076,"c":99074685742.1203918457,"v":355192.6788405213,"t":1713675600}
+{"o":99074685742.1203918457,"h":99997708191.3053741455,"l":98810387266.8681793213,"c":99507246984.2317047119,"v":254596.3307824193,"t":1713679200}
+{"o":99507246984.2317047119,"h":99851720866.3597412109,"l":98886217341.3249969482,"c":99508264681.2482757568,"v":193615.1937114109,"t":1713682800}
+{"o":99508264681.2482757568,"h":100545378906.0043029785,"l":99372944111.2998046875,"c":99843170942.6297607422,"v":209727.8039736763,"t":1713686400}
+{"o":99843170942.6297607422,"h":100319815964.0374755859,"l":99334120820.8031311035,"c":99501034880.4845123291,"v":233264.482442673,"t":1713690000}
+{"o":99501034880.4845123291,"h":99825457460.087097168,"l":98494414142.3514556885,"c":99407911570.1238555908,"v":291592.9010704588,"t":1713693600}
+{"o":99407911570.1238555908,"h":115106463776.2742767334,"l":99110821833.1057128906,"c":111194874142.2141113281,"v":309246.068118265,"t":1713697200}
+{"o":111194874142.2141113281,"h":111953592738.4918365479,"l":109405843210.3950500488,"c":110748905826.4449615479,"v":260645.1240912423,"t":1713700800}
+{"o":110748905826.4449615479,"h":121634584538.883972168,"l":109623391509.5397949219,"c":119599165847.8153381348,"v":336176.9968126808,"t":1713704400}
+{"o":119599165847.8153381348,"h":120489692873.0195770264,"l":119232260125.1636810303,"c":119666573087.8064117432,"v":290449.8963647134,"t":1713708000}
+{"o":119666573087.8064117432,"h":137946599812.2214355469,"l":119441537320.0893707275,"c":134704535819.5635528564,"v":288551.2856878344,"t":1713711600}
+{"o":134704535819.5635528564,"h":137594018485.0522155762,"l":130981847115.2222900391,"c":134283896190.0255584717,"v":466849.0084808441,"t":1713715200}
+{"o":134283896190.0255584717,"h":135475486607.1136932373,"l":133627229186.9841766357,"c":135206398368.6432342529,"v":275078.2799058381,"t":1713718800}
+{"o":135206398368.6432342529,"h":135473761160.2018737793,"l":134450859112.0886993408,"c":134895854251.1838684082,"v":271419.7631040406,"t":1713722400}
+{"o":134895854251.1838684082,"h":135632503502.0626525879,"l":134356765302.8688201904,"c":134356765302.8688201904,"v":314263.0081213821,"t":1713726000}
+{"o":134356765302.8688201904,"h":135628318065.453704834,"l":132398731482.9864196777,"c":134352415198.8538513184,"v":347434.0069279847,"t":1713729600}
+{"o":134352415198.8538513184,"h":135843358672.260925293,"l":131041466288.1401977539,"c":132896041091.1631469727,"v":355732.5276305946,"t":1713733200}
+{"o":132896041091.1631469727,"h":134286971595.7421112061,"l":132452549771.4181060791,"c":132915990260.2151489258,"v":304934.1354142224,"t":1713736800}
+{"o":132915990260.2151489258,"h":134384762429.6555633545,"l":132141609902.8916931152,"c":133526586840.1154937744,"v":260560.8322578573,"t":1713740400}
+{"o":133526586840.1154937744,"h":135105187586.866394043,"l":133085023609.3513946533,"c":133753255785.6207122803,"v":269083.84799993,"t":1713744000}
+{"o":133753255785.6207122803,"h":135939519060.4703826904,"l":132926218802.2539978027,"c":132926218802.2539978027,"v":355947.9397039328,"t":1713747600}
+{"o":132926218802.2539978027,"h":134876024074.7972564697,"l":131708578731.2050933838,"c":133330909177.9828643799,"v":342000.8932391491,"t":1713751200}
+{"o":133330909177.9828643799,"h":136949425696.8483276367,"l":131495443476.1025085449,"c":135302011469.2709503174,"v":299490.7995962728,"t":1713754800}
+{"o":135302011469.2709503174,"h":136726488952.0883483887,"l":135002846277.9395599365,"c":135939837631.5541992188,"v":297241.1849041387,"t":1713758400}
+{"o":135939837631.5541992188,"h":138033835690.6606445312,"l":132905935740.4071655273,"c":135408062993.9897766113,"v":251441.2370948133,"t":1713762000}
+{"o":135408062993.9897766113,"h":138378302726.1719665527,"l":130168801517.6340637207,"c":131868349096.845413208,"v":429280.9860857159,"t":1713765600}
+{"o":131868349096.845413208,"h":134468235875.8015289307,"l":130693892625.669128418,"c":131939787067.0385131836,"v":330641.5687011236,"t":1713769200}
+{"o":131939787067.0385131836,"h":133421378048.2506256104,"l":130906802343.8745117188,"c":131470630171.7067260742,"v":305913.4206455367,"t":1713772800}
+{"o":131470630171.7067260742,"h":136235050953.2198638916,"l":131155433003.7790222168,"c":135466407163.7132873535,"v":253498.479784351,"t":1713776400}
+{"o":135466407163.7132873535,"h":136208944611.7529296875,"l":135076471202.9269561768,"c":135635021618.8907775879,"v":285982.3980565427,"t":1713780000}
+{"o":135635021618.8907775879,"h":135892934880.2430725098,"l":134002200413.1477355957,"c":134727511331.2751312256,"v":279274.031050755,"t":1713783600}
+{"o":134727511331.2751312256,"h":136129104450.2400054932,"l":134621751966.0012512207,"c":135528033131.2324676514,"v":359558.0472683097,"t":1713787200}
+{"o":135528033131.2324676514,"h":136238512552.9081878662,"l":134398087098.9213104248,"c":135635572254.955581665,"v":432568.2120225175,"t":1713790800}
+{"o":135635572254.955581665,"h":136967451929.1450805664,"l":134498380669.4840545654,"c":135534582526.961227417,"v":904142.4545864754,"t":1713794400}
+{"o":135534582526.961227417,"h":135931015316.1773376465,"l":133965527216.2650756836,"c":135505877042.1752471924,"v":1965117.5336188411,"t":1713798000}
+{"o":135505877042.1752471924,"h":136894221301.6109466553,"l":131503297914.9179534912,"c":133544696958.8374938965,"v":1450526.6916329397,"t":1713801600}
+{"o":133544696958.8374938965,"h":236489681794.9766845703,"l":133054993772.8813476562,"c":209144163187.7051086426,"v":1078543.496209017,"t":1713805200}
+{"o":209144163187.7051086426,"h":209767893996.625213623,"l":174157731153.5322570801,"c":179626946247.3752441406,"v":818936.6076877922,"t":1713808800}
+{"o":179626946247.3752441406,"h":181311955760.7585449219,"l":177812739112.823059082,"c":180656871360.7722167969,"v":406256.5591433957,"t":1713812400}
+{"o":180656871360.7722167969,"h":181964194448.4602966309,"l":180049256864.2365112305,"c":180982269112.7581787109,"v":356174.8477916809,"t":1713816000}
+{"o":180982269112.7581787109,"h":182149020630.7404174805,"l":179128675630.2903137207,"c":180737767824.8593444824,"v":402111.4788343905,"t":1713819600}
+{"o":180737767824.8593444824,"h":190241688382.5466918945,"l":179885976283.680267334,"c":187558105708.1178588867,"v":412629.6508134464,"t":1713823200}
+{"o":187558105708.1178588867,"h":188705079132.4819335938,"l":184805062398.6828918457,"c":186702792374.3614196777,"v":404039.5133132153,"t":1713826800}
+{"o":186702792374.3614196777,"h":189513114296.3711547852,"l":186289211672.8645935059,"c":189066375337.557800293,"v":395479.1849457643,"t":1713830400}
+{"o":189066375337.557800293,"h":189436691776.5734558105,"l":185578514264.7194824219,"c":186042079369.8984680176,"v":425663.0251489971,"t":1713834000}
+{"o":186042079369.8984680176,"h":188344129790.1981506348,"l":184428943316.3338317871,"c":185960102494.5395202637,"v":406019.4260208644,"t":1713837600}
+{"o":185960102494.5395202637,"h":188816562760.0693969727,"l":184116190506.0650024414,"c":184828386804.1706848145,"v":413517.4601956417,"t":1713841200}
+{"o":162173013387.403503418,"h":163113183177.3256835938,"l":161707541166.3778381348,"c":162173013387.403503418,"v":254708.9053018839,"t":1706644800}
+{"o":162173013387.403503418,"h":163211291957.8574523926,"l":160965325142.9136657715,"c":161549281328.1655578613,"v":243359.4251258274,"t":1706648400}
+{"o":161549281328.1655578613,"h":162639931824.4931640625,"l":160171603935.4795532227,"c":160609033792.9714660645,"v":253265.2045046069,"t":1706652000}
+{"o":160609033792.9714660645,"h":164201164095.4761352539,"l":156906604456.282043457,"c":159566117419.4209899902,"v":446653.4452346667,"t":1706655600}
+{"o":159566117419.4209899902,"h":162440861875.442779541,"l":155489646951.5472106934,"c":159335199817.8883972168,"v":670123.3486197024,"t":1706659200}
+{"o":159335199817.8883972168,"h":160282616370.4761352539,"l":157487395339.7551269531,"c":158736894795.2769165039,"v":371207.5218489452,"t":1706662800}
+{"o":158736894795.2769165039,"h":159803101938.7514038086,"l":157739923609.8826904297,"c":159011646221.6080627441,"v":322986.2033315551,"t":1706666400}
+{"o":159011646221.6080627441,"h":160349910931.4719238281,"l":158737365072.7933654785,"c":160100608727.2977905273,"v":222325.6665220621,"t":1706670000}
+{"o":160100608727.2977905273,"h":161253280349.7520751953,"l":158511957323.2941589355,"c":160690302722.1115722656,"v":243060.5723767517,"t":1706673600}
+{"o":160690302722.1115722656,"h":162262111431.9865112305,"l":159557934909.9233703613,"c":160119243435.0713195801,"v":269591.0526221259,"t":1706677200}
+{"o":160119243435.0713195801,"h":160426424500.8689880371,"l":158256157857.2278442383,"c":159063644539.7218322754,"v":241828.7711431718,"t":1706680800}
+{"o":159063644539.7218322754,"h":162216466587.361907959,"l":158723811865.9437866211,"c":161989358282.3290405273,"v":226994.441033608,"t":1706684400}
+{"o":161989358282.3290405273,"h":165554712833.947479248,"l":159754078139.9351806641,"c":161189667438.4403381348,"v":249765.1447554036,"t":1706688000}
+{"o":161189667438.4403381348,"h":161857679750.7873535156,"l":158068891588.5868225098,"c":158642101084.2437133789,"v":294952.8326217551,"t":1706691600}
+{"o":158642101084.2437133789,"h":162127783780.5054016113,"l":156103417770.4370727539,"c":158476142846.3038635254,"v":426690.0097567801,"t":1706695200}
+{"o":158476142846.3038635254,"h":161134247307.4957580566,"l":156779107476.0131530762,"c":159601422856.0260620117,"v":292557.0559021994,"t":1706698800}
+{"o":159601422856.0260620117,"h":161105229341.8625488281,"l":159020577342.7550964355,"c":160042620377.9384155273,"v":273077.6631549939,"t":1706702400}
+{"o":160042620377.9384155273,"h":161871726207.2994995117,"l":158179911461.8059387207,"c":159238689246.4689331055,"v":473994.8237963589,"t":1706706000}
+{"o":159238689246.4689331055,"h":161756489256.1963195801,"l":156811184179.8016357422,"c":159657607628.6930236816,"v":859244.7539476213,"t":1706709600}
+{"o":159657607628.6930236816,"h":162620592679.2565002441,"l":154550243572.0928344727,"c":161935984043.0885925293,"v":2038057.0944809732,"t":1706713200}
+{"o":161935984043.0885925293,"h":164681730557.072845459,"l":158649491613.8194580078,"c":160560653478.352722168,"v":1330862.9644074154,"t":1706716800}
+{"o":160560653478.352722168,"h":163182656011.3652038574,"l":156729312649.5516052246,"c":161550884138.593170166,"v":825776.4795119212,"t":1706720400}
+{"o":161550884138.593170166,"h":161726355531.5694580078,"l":159105686772.8360595703,"c":160031454073.2077331543,"v":645092.0419196255,"t":1706724000}
+{"o":160031454073.2077331543,"h":163009245538.0914001465,"l":157093522774.8251953125,"c":160039312337.3086242676,"v":752235.2913658905,"t":1706727600}
+{"o":160039312337.3086242676,"h":161735816286.9246520996,"l":154333584010.1077880859,"c":154530265916.11328125,"v":742026.5984953645,"t":1706731200}
+{"o":154530265916.11328125,"h":158635315429.0868835449,"l":151217856726.9097290039,"c":155485844945.1235046387,"v":728855.8677508995,"t":1706734800}
+{"o":155485844945.1235046387,"h":156548794035.2395324707,"l":146137378536.8164978027,"c":149754345569.054107666,"v":544509.3500164781,"t":1706738400}
+{"o":149754345569.054107666,"h":151147466820.9736022949,"l":148018658326.9329223633,"c":149966516569.128112793,"v":439570.0612607822,"t":1706742000}
+{"o":149966516569.128112793,"h":151187392890.2186584473,"l":147622166747.8197937012,"c":150533000388.6732788086,"v":549106.8277802914,"t":1706745600}
+{"o":150533000388.6732788086,"h":153414906004.9795837402,"l":144097005623.6151733398,"c":147362404986.7823486328,"v":832060.8154415245,"t":1706749200}
+{"o":147362404986.7823486328,"h":149618589461.4868774414,"l":146276707795.0568847656,"c":148429277571.8793334961,"v":567053.6504477327,"t":1706752800}
+{"o":148429277571.8793334961,"h":151543644992.1542663574,"l":146879553820.517791748,"c":148310016744.6030578613,"v":491464.8519013164,"t":1706756400}
+{"o":148310016744.6030578613,"h":149522088906.4522094727,"l":137894914294.5406494141,"c":141753764550.9236755371,"v":575763.9449157176,"t":1706760000}
+{"o":141753764550.9236755371,"h":142191607683.6397399902,"l":140211345701.0387573242,"c":141265473018.1575012207,"v":481014.6958824941,"t":1706763600}
+{"o":141265473018.1575012207,"h":142330264690.4429016113,"l":139148966136.6598510742,"c":141557910913.2277832031,"v":460931.0043826749,"t":1706767200}
+{"o":141557910913.2277832031,"h":143441682614.0707092285,"l":140479973319.278717041,"c":141314825134.7075195312,"v":372697.0978777777,"t":1706770800}
+{"o":141314825134.7075195312,"h":146814012555.5115356445,"l":140620070428.8086547852,"c":144632749964.4528198242,"v":330707.3750519531,"t":1706774400}
+{"o":144632749964.4528198242,"h":145889801335.9653320312,"l":143893811977.9169921875,"c":145536531371.3273620605,"v":380885.4481914534,"t":1706778000}
+{"o":145536531371.3273620605,"h":146874784991.596862793,"l":144006723818.7442932129,"c":145165688855.7336120605,"v":341595.727804534,"t":1706781600}
+{"o":145165688855.7336120605,"h":150693340326.1817626953,"l":143609993745.0599365234,"c":147346612603.7237243652,"v":387722.2014397899,"t":1706785200}
+{"o":147346612603.7237243652,"h":148437671301.4613342285,"l":141472696219.0756225586,"c":142660375814.9028015137,"v":399029.1102077415,"t":1706788800}
+{"o":142660375814.9028015137,"h":143780522916.8962402344,"l":139800096059.9792175293,"c":141078658274.6366577148,"v":356016.3559200246,"t":1706792400}
+{"o":141078658274.6366577148,"h":143513367607.9952392578,"l":140377708864.6316223145,"c":142627998572.0768432617,"v":457431.4626609093,"t":1706796000}
+{"o":142627998572.0768432617,"h":149414234940.0164489746,"l":137549359838.9813537598,"c":146844364967.1964416504,"v":449673.6392058285,"t":1706799600}
+{"o":146844364967.1964416504,"h":148253381139.9147949219,"l":145073098740.9649353027,"c":147859536916.7506408691,"v":461955.4281569499,"t":1706803200}
+{"o":147859536916.7506408691,"h":149620330985.3250427246,"l":145987596559.9199523926,"c":147120512448.5625610352,"v":406967.0252344816,"t":1706806800}
+{"o":147120512448.5625610352,"h":147869251917.5235290527,"l":146364147855.7728881836,"c":146852319135.6707458496,"v":394822.2450740691,"t":1706810400}
+{"o":146852319135.6707458496,"h":148650573035.2518615723,"l":145668946744.8171081543,"c":147992964270.7447814941,"v":372455.9472717063,"t":1706814000}
+{"o":147992964270.7447814941,"h":148186935676.981842041,"l":146506704978.1109313965,"c":146979093470.4801635742,"v":366095.5656880344,"t":1706817600}
+{"o":146979093470.4801635742,"h":148251305490.8457946777,"l":145858721651.975189209,"c":147039415093.8409423828,"v":458839.3317865434,"t":1706821200}
+{"o":147039415093.8409423828,"h":147184672203.2067260742,"l":145565297027.492401123,"c":145716031677.0400695801,"v":330167.6179407946,"t":1706824800}
+{"o":145716031677.0400695801,"h":147118316876.1020507812,"l":145554422320.4883117676,"c":146815512988.3133850098,"v":332714.7101273989,"t":1706828400}
+{"o":146815512988.3133850098,"h":149562937825.7724609375,"l":145073033867.205657959,"c":148178178355.6128234863,"v":483296.58314827,"t":1706832000}
+{"o":148178178355.6128234863,"h":149480224723.6646118164,"l":147714178399.896697998,"c":148222181315.6408691406,"v":316162.6868195315,"t":1706835600}
+{"o":148222181315.6408691406,"h":150228873387.1754760742,"l":147433532935.0736694336,"c":149824878088.0207824707,"v":312308.5287190044,"t":1706839200}
+{"o":149824878088.0207824707,"h":150818922965.9014587402,"l":148467344947.1979980469,"c":148483457392.9910583496,"v":270388.3935785933,"t":1706842800}
+{"o":148483457392.9910583496,"h":149084668590.1541137695,"l":147897641825.9237060547,"c":148440895767.4637145996,"v":259486.4617879156,"t":1706846400}
+{"o":148440895767.4637145996,"h":149252752389.9904174805,"l":146127776966.6164855957,"c":147478465682.2330932617,"v":268780.4686308493,"t":1706850000}
+{"o":147478465682.2330932617,"h":148984117172.7255249023,"l":147034671198.2899780273,"c":148467157662.2216796875,"v":227039.2824696765,"t":1706853600}
+{"o":148467157662.2216796875,"h":150399652629.676574707,"l":146984869544.4298400879,"c":149666360431.9895629883,"v":304179.8853404534,"t":1706857200}
+{"o":149666360431.9895629883,"h":150826976732.5465393066,"l":147789366620.7306213379,"c":149032572005.2751159668,"v":316819.399785143,"t":1706860800}
+{"o":149032572005.2751159668,"h":150379069674.5132751465,"l":148665199668.7958679199,"c":149360877249.1649169922,"v":286419.7325626496,"t":1706864400}
+{"o":149360877249.1649169922,"h":151804263047.2014160156,"l":146597554741.7594299316,"c":149043176271.0516357422,"v":307741.2684979285,"t":1706868000}
+{"o":149043176271.0516357422,"h":153120217808.4835510254,"l":148318374485.306427002,"c":151025140667.86328125,"v":190413.4971192718,"t":1706871600}
+{"o":151025140667.86328125,"h":151875038194.2858886719,"l":150145414700.2727355957,"c":150252207170.4131164551,"v":224972.6255244898,"t":1706875200}
+{"o":150252207170.4131164551,"h":154628407308.1809997559,"l":145725009095.9012756348,"c":148803671494.013092041,"v":441982.3313917469,"t":1706878800}
+{"o":148803671494.013092041,"h":151136496089.7770996094,"l":148435215513.1747741699,"c":150412776561.5527648926,"v":347741.3777551379,"t":1706882400}
+{"o":150412776561.5527648926,"h":153941524965.4043273926,"l":147737799448.699005127,"c":151295461009.7112731934,"v":432740.3336562858,"t":1706886000}
+{"o":151295461009.7112731934,"h":152476702514.36328125,"l":149078728471.0115966797,"c":149299087382.1883544922,"v":377829.9123817161,"t":1706889600}
+{"o":149299087382.1883544922,"h":164206240091.1835632324,"l":147986858482.3543395996,"c":158519188646.106262207,"v":306671.3384007906,"t":1706893200}
+{"o":158519188646.106262207,"h":159414469876.5939331055,"l":156277824819.9226379395,"c":157935680736.1593017578,"v":293444.8619507878,"t":1706896800}
+{"o":157935680736.1593017578,"h":158311454349.1258850098,"l":156958076445.5445556641,"c":158235167813.7923583984,"v":242255.3007103463,"t":1706900400}
+{"o":158235167813.7923583984,"h":158899317760.5367736816,"l":157411062329.5941467285,"c":157769786930.2425537109,"v":269863.0985483568,"t":1706904000}
+{"o":157769786930.2425537109,"h":158653688014.0385742188,"l":157618456814.9248046875,"c":158083869300.443145752,"v":282860.5283261436,"t":1706907600}
+{"o":158083869300.443145752,"h":159791256155.7498779297,"l":156616841516.3588867188,"c":158842644328.1014099121,"v":233090.9183157389,"t":1706911200}
+{"o":158842644328.1014099121,"h":159615687577.3706359863,"l":158692787631.3862304688,"c":159236687392.6723632812,"v":269226.1132008649,"t":1706914800}
+{"o":159236687392.6723632812,"h":160216352301.4016113281,"l":158305573497.3372802734,"c":158472080625.5221252441,"v":282746.6268593253,"t":1706918400}
+{"o":158472080625.5221252441,"h":159197032977.2373046875,"l":157737618740.7674255371,"c":158269945123.1432189941,"v":267828.5493692312,"t":1706922000}
+{"o":158269945123.1432189941,"h":158957180997.5991821289,"l":157112937778.0519104004,"c":157675374208.163848877,"v":305444.399508568,"t":1706925600}
+{"o":157675374208.163848877,"h":158729827500.0077209473,"l":157190993952.4168701172,"c":157477196287.440826416,"v":229491.9674944391,"t":1706929200}
+{"o":157477196287.440826416,"h":158409998323.1190185547,"l":156075350109.9970092773,"c":156868453680.4159851074,"v":193134.3304585979,"t":1706932800}
+{"o":156868453680.4159851074,"h":157879471396.5514526367,"l":152342794585.1593017578,"c":154973825088.0741271973,"v":158018.6242152501,"t":1706936400}
+{"o":154973825088.0741271973,"h":155154654078.7522277832,"l":154430147683.8995056152,"c":154441847748.5675964355,"v":131673.4587485273,"t":1706940000}
+{"o":154441847748.5675964355,"h":156194813108.0305175781,"l":151386609809.5354919434,"c":151849251651.7152099609,"v":173541.9782241105,"t":1706943600}
+{"o":151849251651.7152099609,"h":153393474020.3244934082,"l":150922335768.8479919434,"c":152063870511.4335632324,"v":155674.0137191898,"t":1706947200}
+{"o":152063870511.4335632324,"h":159191697040.4169616699,"l":152047012526.8049316406,"c":157690326211.9990539551,"v":132802.6977727691,"t":1706950800}
+{"o":157690326211.9990539551,"h":158290887497.7874450684,"l":156962467515.7942504883,"c":157546448131.2655639648,"v":126149.2468797212,"t":1706954400}
+{"o":157546448131.2655639648,"h":158110228880.6971740723,"l":156580511308.6048583984,"c":157235688418.2263183594,"v":131275.1948889066,"t":1706958000}
+{"o":157235688418.2263183594,"h":157696765932.5020446777,"l":144756973413.6288146973,"c":148659128604.2297668457,"v":143347.8927971573,"t":1706961600}
+{"o":148659128604.2297668457,"h":148896855684.1789245605,"l":147358131219.4583129883,"c":147627358865.4847717285,"v":192076.302101454,"t":1706965200}
+{"o":147627358865.4847717285,"h":147905824566.9815979004,"l":146955943810.8350524902,"c":147128336138.9830932617,"v":208788.5126249893,"t":1706968800}
+{"o":147128336138.9830932617,"h":150706932595.8946228027,"l":145664651181.6360473633,"c":149314386962.8354492188,"v":289234.7908633727,"t":1706972400}
+{"o":149314386962.8354492188,"h":149765923675.1797790527,"l":148210335038.2962036133,"c":148218400103.2227478027,"v":220082.832062942,"t":1706976000}
+{"o":148218400103.2227478027,"h":149673184971.6895141602,"l":147913197993.615020752,"c":149223107773.7382202148,"v":200105.3576777143,"t":1706979600}
+{"o":149223107773.7382202148,"h":149325679353.161315918,"l":147480797652.0922851562,"c":147983452939.0540161133,"v":204498.5986656741,"t":1706983200}
+{"o":147983452939.0540161133,"h":148831548827.279510498,"l":147741643940.8332824707,"c":148680089280.9802856445,"v":182886.7014501461,"t":1706986800}
+{"o":148680089280.9802856445,"h":148998308968.1546325684,"l":148201707970.6218261719,"c":148546043912.3584899902,"v":188786.7336643003,"t":1706990400}
+{"o":148546043912.3584899902,"h":149102921020.211730957,"l":148027081605.4234313965,"c":148377850693.7185668945,"v":188250.2565707398,"t":1706994000}
+{"o":148377850693.7185668945,"h":150696521201.102935791,"l":148196424208.1016845703,"c":149690480881.5998840332,"v":247023.8728247282,"t":1706997600}
+{"o":149690480881.5998840332,"h":150147304620.0742492676,"l":149107672953.4922180176,"c":149674810098.3668823242,"v":187604.5870401397,"t":1707001200}
+{"o":149674810098.3668823242,"h":150482159815.4251098633,"l":148175182454.6821289062,"c":150143428141.6856079102,"v":287014.2594912978,"t":1707004800}
+{"o":150143428141.6856079102,"h":151035175302.5032653809,"l":148699844657.6164855957,"c":150191443664.3701477051,"v":299979.9611451852,"t":1707008400}
+{"o":150191443664.3701477051,"h":150340972172.5979309082,"l":149698579802.2759399414,"c":149748805111.1231689453,"v":175207.9748387977,"t":1707012000}
+{"o":149748805111.1231689453,"h":150700756228.8682250977,"l":149748805111.1231689453,"c":150102548837.7973327637,"v":159786.2787017773,"t":1707015600}
+{"o":150102548837.7973327637,"h":150112787512.7135314941,"l":148259924673.9040222168,"c":148830043734.2365722656,"v":248532.5416499487,"t":1707019200}
+{"o":148830043734.2365722656,"h":149811557667.5830993652,"l":148548808738.9659423828,"c":148856458581.8078613281,"v":185652.0818583232,"t":1707022800}
+{"o":148856458581.8078613281,"h":150556470548.5773620605,"l":147902518419.4638061523,"c":149018020873.7825317383,"v":195911.3821645222,"t":1707026400}
+{"o":149018020873.7825317383,"h":150313893537.1727600098,"l":147648352864.1112670898,"c":148492661446.6260375977,"v":175994.6732851553,"t":1707030000}
+{"o":148492661446.6260375977,"h":148990298119.4887084961,"l":148354238590.5155639648,"c":148682731357.136932373,"v":166608.8520434316,"t":1707033600}
+{"o":148682731357.136932373,"h":150322039372.1143798828,"l":147726745492.6453857422,"c":149752328996.3733825684,"v":216157.7527920226,"t":1707037200}
+{"o":149752328996.3733825684,"h":149936668261.4339904785,"l":149164715732.4066772461,"c":149567880007.159362793,"v":133201.9463774129,"t":1707040800}
+{"o":149567880007.159362793,"h":151306779450.4441223145,"l":148204523313.419921875,"c":149649890906.8831176758,"v":180758.5881405011,"t":1707044400}
+{"o":149649890906.8831176758,"h":150619455485.2128601074,"l":148999473619.1425476074,"c":149004835999.4645690918,"v":162606.1530392041,"t":1707048000}
+{"o":149004835999.4645690918,"h":151195348828.5848999023,"l":148750014977.7955627441,"c":150839582846.2288208008,"v":170012.1794483735,"t":1707051600}
+{"o":150839582846.2288208008,"h":151570945465.5938110352,"l":150311626479.3733520508,"c":150311626479.3733520508,"v":205096.8338023431,"t":1707055200}
+{"o":150311626479.3733520508,"h":150964846925.2812194824,"l":149506520352.3677368164,"c":150013302212.1829223633,"v":203757.1932575277,"t":1707058800}
+{"o":150013302212.1829223633,"h":150789752013.4538269043,"l":148993757588.2086486816,"c":150415696105.00390625,"v":222380.695375471,"t":1707062400}
+{"o":150415696105.00390625,"h":167981976236.0271606445,"l":149728427447.841003418,"c":162486224027.7104187012,"v":213662.9020302273,"t":1707066000}
+{"o":162486224027.7104187012,"h":163085643268.2196044922,"l":161374075938.6232910156,"c":162045145272.5190734863,"v":210726.6051453799,"t":1707069600}
+{"o":162045145272.5190734863,"h":162226740886.2188110352,"l":161031988741.7095947266,"c":161375840197.0429382324,"v":224750.0569974364,"t":1707073200}
+{"o":161375840197.0429382324,"h":163365317706.6625671387,"l":160174393417.7345275879,"c":162889942930.5042114258,"v":367062.7097541162,"t":1707076800}
+{"o":162889942930.5042114258,"h":166909905089.5907592773,"l":161683984022.2386169434,"c":163712194005.0453186035,"v":208056.0183559498,"t":1707080400}
+{"o":163712194005.0453186035,"h":168701212870.3615722656,"l":162008804805.6195678711,"c":164803159137.7875671387,"v":241439.2870876085,"t":1707084000}
+{"o":164803159137.7875671387,"h":165316765159.4465942383,"l":163893527864.2386779785,"c":164309051103.1274414062,"v":214932.2439764537,"t":1707087600}
+{"o":164309051103.1274414062,"h":165500964589.9502563477,"l":158440217023.1287231445,"c":158712846996.6475219727,"v":238245.4889224332,"t":1707091200}
+{"o":158712846996.6475219727,"h":158798307447.6346130371,"l":156431718753.2215881348,"c":158503022269.4462585449,"v":266614.3437134919,"t":1707094800}
+{"o":158503022269.4462585449,"h":163018579060.4653625488,"l":157849936775.1186828613,"c":162135476472.6597290039,"v":150290.6801067155,"t":1707098400}
+{"o":162135476472.6597290039,"h":163631709165.9623718262,"l":161469063876.7334594727,"c":162852068084.4113769531,"v":169847.7961051007,"t":1707102000}
+{"o":162852068084.4113769531,"h":164409323003.0944519043,"l":161197069506.6526489258,"c":162198613234.8887634277,"v":305884.3063330108,"t":1707105600}
+{"o":162198613234.8887634277,"h":162198613234.8887634277,"l":161046243082.2877807617,"c":161667575159.3006591797,"v":119042.4482514285,"t":1707109200}
+{"o":161667575159.3006591797,"h":162666292933.1484069824,"l":161475575135.9580078125,"c":162448126957.0988769531,"v":114227.5949070358,"t":1707112800}
+{"o":162448126957.0988769531,"h":165080330009.5142822266,"l":154773268462.6065673828,"c":156412192656.4672546387,"v":236578.5629669015,"t":1707116400}
+{"o":156412192656.4672546387,"h":159635979816.1970214844,"l":155371968588.9299316406,"c":158565633572.9415283203,"v":169303.147793989,"t":1707120000}
+{"o":158565633572.9415283203,"h":159093441261.2861022949,"l":157834552327.3814086914,"c":158290792270.2077636719,"v":172396.8328818753,"t":1707123600}
+{"o":158290792270.2077636719,"h":160425134134.4264831543,"l":158216734128.537109375,"c":159558317223.4380493164,"v":189868.0061883919,"t":1707127200}
+{"o":159558317223.4380493164,"h":159725881978.6620178223,"l":158590022432.2900695801,"c":159121114894.941986084,"v":165520.1520962171,"t":1707130800}
+{"o":159121114894.941986084,"h":159371137057.1960449219,"l":152200793711.4630432129,"c":152526088731.6552124023,"v":180688.6067178677,"t":1707134400}
+{"o":152526088731.6552124023,"h":154256041538.3071594238,"l":152210919976.3978271484,"c":153625348035.5581054688,"v":264775.1244445457,"t":1707138000}
+{"o":153625348035.5581054688,"h":154168231226.1347351074,"l":152562352562.3636474609,"c":152727356532.4016723633,"v":223099.0609671875,"t":1707141600}
+{"o":152727356532.4016723633,"h":156249822809.044708252,"l":148912458312.2241821289,"c":152197369105.6794128418,"v":490184.5618751476,"t":1707145200}
+{"o":152197369105.6794128418,"h":153600115762.4866943359,"l":151727390665.8359985352,"c":153452914623.4568481445,"v":276098.1923446415,"t":1707148800}
+{"o":153452914623.4568481445,"h":153848477463.1528015137,"l":152400698318.6725463867,"c":152648078795.3168640137,"v":248209.7190650632,"t":1707152400}
+{"o":152648078795.3168640137,"h":153668667321.5608825684,"l":152356030703.6805114746,"c":153026994473.8170166016,"v":270991.6857474654,"t":1707156000}
+{"o":153026994473.8170166016,"h":154030618919.4150085449,"l":152865584326.8968505859,"c":153114223511.3306884766,"v":227637.3147185863,"t":1707159600}
+{"o":153114223511.3306884766,"h":153295475599.0877685547,"l":151469843368.5715332031,"c":152990184108.2904052734,"v":342790.2205328832,"t":1707163200}
+{"o":152990184108.2904052734,"h":154137900332.541595459,"l":151346954011.236328125,"c":151780076602.2922668457,"v":351386.1133102238,"t":1707166800}
+{"o":151780076602.2922668457,"h":159165328599.9566040039,"l":150691105734.0124816895,"c":154465004170.9270019531,"v":292566.9871894546,"t":1707170400}
+{"o":154465004170.9270019531,"h":156404328238.329284668,"l":154139122818.609161377,"c":156016621533.7906188965,"v":236850.1583041949,"t":1707174000}
+{"o":156016621533.7906188965,"h":156428309584.5054931641,"l":155650974007.0423583984,"c":155848910348.1445922852,"v":188605.3333063608,"t":1707177600}
+{"o":155848910348.1445922852,"h":157844626941.5173339844,"l":155174337197.8168029785,"c":157020105746.7457580566,"v":283353.3078865416,"t":1707181200}
+{"o":157020105746.7457580566,"h":158467395878.333190918,"l":155856064295.2284851074,"c":157326975766.9608154297,"v":232728.6650425617,"t":1707184800}
+{"o":157326975766.9608154297,"h":157833533986.1795959473,"l":156000131784.6058654785,"c":156632544589.5350341797,"v":229575.6174874452,"t":1707188400}
+{"o":156632544589.5350341797,"h":158300479984.918762207,"l":155502208907.6801757812,"c":157146082997.506439209,"v":187321.3777444163,"t":1707192000}
+{"o":157146082997.506439209,"h":157531409004.0443115234,"l":156415027433.4679870605,"c":157325823453.1152648926,"v":168777.2991296902,"t":1707195600}
+{"o":157325823453.1152648926,"h":206673862130.5052185059,"l":156914209635.7272338867,"c":200057067487.0115966797,"v":119431.0038833623,"t":1707199200}
+{"o":200057067487.0115966797,"h":200765827752.1443786621,"l":196102361816.6879577637,"c":197117267905.8968505859,"v":152573.5204846201,"t":1707202800}
+{"o":197117267905.8968505859,"h":204649582785.7740478516,"l":196718975847.2432556152,"c":201443983889.8844299316,"v":164702.3770196449,"t":1707206400}
+{"o":201443983889.8844299316,"h":201726508212.0326843262,"l":200554563942.8745422363,"c":201407895807.7421875,"v":135139.3271768625,"t":1707210000}
+{"o":201407895807.7421875,"h":201407895807.7421875,"l":201407895807.7421875,"c":201407895807.7421875,"v":0.0,"t":1707213600}
+{"o":201407895807.7421875,"h":201407895807.7421875,"l":201407895807.7421875,"c":201407895807.7421875,"v":0.0,"t":1707217200}
+{"o":201407895807.7421875,"h":201407895807.7421875,"l":201407895807.7421875,"c":201407895807.7421875,"v":0.0,"t":1707220800}
+{"o":201407895807.7421875,"h":201407895807.7421875,"l":201407895807.7421875,"c":201407895807.7421875,"v":0.0,"t":1707224400}
+{"o":201407895807.7421875,"h":201410586316.2250976562,"l":197255138849.1112365723,"c":197486282307.1024475098,"v":109042.1375095206,"t":1707228000}
+{"o":197486282307.1024475098,"h":205091058992.3748474121,"l":197173973205.693939209,"c":202338681293.2400817871,"v":476763.0998275406,"t":1707231600}
+{"o":202338681293.2400817871,"h":203284604816.826751709,"l":201263529487.5609741211,"c":201431284844.4204406738,"v":364599.5896156921,"t":1707235200}
+{"o":201431284844.4204406738,"h":202696697285.5015869141,"l":199965436640.867401123,"c":201512377054.9125061035,"v":458454.4849438664,"t":1707238800}
+{"o":201512377054.9125061035,"h":204670946520.236907959,"l":200427242815.0452575684,"c":203891066310.9187011719,"v":294845.5693096853,"t":1707242400}
+{"o":203891066310.9187011719,"h":206635009907.8016662598,"l":201091155973.0574035645,"c":204911207008.951171875,"v":311147.1528685571,"t":1707246000}
+{"o":204911207008.951171875,"h":205733418621.8329467773,"l":203886890267.1552429199,"c":204216204269.30859375,"v":302862.7754623019,"t":1707249600}
+{"o":204216204269.30859375,"h":204409429866.1163024902,"l":202855831526.1486816406,"c":203167127332.8357849121,"v":227982.0435059351,"t":1707253200}
+{"o":203167127332.8357849121,"h":204907142188.9471130371,"l":201863572817.8081970215,"c":203552523864.5243225098,"v":253050.824268602,"t":1707256800}
+{"o":203552523864.5243225098,"h":209512022582.1128540039,"l":202162742052.1434936523,"c":205612620654.8524169922,"v":227538.7531221563,"t":1707260400}
+{"o":205612620654.8524169922,"h":206613635606.4044189453,"l":205421178013.8531799316,"c":205902169290.6740722656,"v":219319.6334864251,"t":1707264000}
+{"o":205902169290.6740722656,"h":206762762014.214050293,"l":186420086749.0182189941,"c":191676804515.4776916504,"v":267501.3907203535,"t":1707267600}
+{"o":191676804515.4776916504,"h":191836750436.7640991211,"l":185648812387.7463378906,"c":185797471501.6952819824,"v":249881.4414159072,"t":1707271200}
+{"o":185797471501.6952819824,"h":185993027699.7711486816,"l":184065932705.7968444824,"c":184101385630.619720459,"v":234624.2761913532,"t":1707274800}
+{"o":184101385630.619720459,"h":187468277939.8935241699,"l":183023478312.67578125,"c":186509171583.4828491211,"v":248051.5441229618,"t":1707278400}
+{"o":186509171583.4828491211,"h":187864547550.1898193359,"l":185780823814.482421875,"c":187319191747.2448120117,"v":209191.3279920934,"t":1707282000}
+{"o":187319191747.2448120117,"h":187453635165.4922790527,"l":186746000885.3509216309,"c":187243565800.7645263672,"v":146368.3902885253,"t":1707285600}
+{"o":187243565800.7645263672,"h":187523503879.0501708984,"l":186167455224.4838256836,"c":186660974313.4985656738,"v":145160.3073670597,"t":1707289200}
+{"o":186660974313.4985656738,"h":186934390580.6036376953,"l":186028346222.8314819336,"c":186091424347.4455871582,"v":147702.2320166551,"t":1707292800}
+{"o":186091424347.4455871582,"h":188545132280.5426635742,"l":185486177657.5402832031,"c":188111371423.5559082031,"v":171907.1747204405,"t":1707296400}
+{"o":188111371423.5559082031,"h":188990608742.6901245117,"l":185338298943.6332397461,"c":186573828055.4495239258,"v":173372.8020391815,"t":1707300000}
+{"o":186573828055.4495239258,"h":187627418399.7051086426,"l":186477537190.7821044922,"c":186974259816.7294006348,"v":202984.4751543077,"t":1707303600}
+{"o":186974259816.7294006348,"h":188171313639.8760681152,"l":186840022717.9734802246,"c":187726811181.3082580566,"v":189889.4843314245,"t":1707307200}
+{"o":187726811181.3082580566,"h":188039351513.9238586426,"l":186929266231.6535949707,"c":187293298998.2953186035,"v":216890.0491138249,"t":1707310800}
+{"o":187293298998.2953186035,"h":188983306490.1448974609,"l":187150917653.7982788086,"c":187715180777.3664550781,"v":406917.0548476485,"t":1707314400}
+{"o":187715180777.3664550781,"h":189880058918.6834411621,"l":185741309514.7456970215,"c":187476486831.0666503906,"v":526471.5429105287,"t":1707318000}
+{"o":187476486831.0666503906,"h":189396390139.1116027832,"l":186789816548.047088623,"c":188835443379.7076416016,"v":369678.1934148191,"t":1707321600}
+{"o":188835443379.7076416016,"h":190515835966.0007629395,"l":187551454843.1014404297,"c":188374716779.7680053711,"v":390712.2582164942,"t":1707325200}
+{"o":188374716779.7680053711,"h":188695043491.4497070312,"l":187444266144.648223877,"c":188493962682.1323242188,"v":297709.331606147,"t":1707328800}
+{"o":188493962682.1323242188,"h":189092072443.6283569336,"l":187470823685.9005432129,"c":187708801251.419342041,"v":238390.497563545,"t":1707332400}
+{"o":187708801251.419342041,"h":190904023642.5263671875,"l":186490042488.0003662109,"c":188858317747.9665222168,"v":437937.03174916,"t":1707336000}
+{"o":188858317747.9665222168,"h":193990284067.6272583008,"l":186732104014.2202758789,"c":191193756130.5471496582,"v":507748.0988930998,"t":1707339600}
+{"o":191193756130.5471496582,"h":191926225747.1166687012,"l":190782018819.8046875,"c":191753768202.0858459473,"v":311683.0820614193,"t":1707343200}
+{"o":191753768202.0858459473,"h":192893806460.0653381348,"l":191002772584.2993469238,"c":191699562957.9623718262,"v":235823.7002437995,"t":1707346800}
+{"o":191699562957.9623718262,"h":193850280394.2702331543,"l":190748973315.3436889648,"c":192642063598.6168823242,"v":329117.3905419991,"t":1707350400}
+{"o":192642063598.6168823242,"h":193612988236.0093994141,"l":190775510282.511138916,"c":192627591652.3441772461,"v":286542.2919226959,"t":1707354000}
+{"o":192627591652.3441772461,"h":193149859348.3845214844,"l":191683076645.6544799805,"c":192189340188.8562011719,"v":199544.8170121526,"t":1707357600}
+{"o":192189340188.8562011719,"h":192925056884.8132324219,"l":191411441087.5921020508,"c":191635769367.9831542969,"v":147052.5725012216,"t":1707361200}
+{"o":191635769367.9831542969,"h":192171823492.5401611328,"l":191383709438.0083618164,"c":191668539732.6361999512,"v":215520.9530708373,"t":1707364800}
+{"o":191668539732.6361999512,"h":191742389778.1345214844,"l":190369749130.5256347656,"c":190728962120.2981872559,"v":218158.6880178855,"t":1707368400}
+{"o":190728962120.2981872559,"h":193258637430.9864196777,"l":189560633030.3752746582,"c":191775884534.0945739746,"v":253217.0815479351,"t":1707372000}
+{"o":191775884534.0945739746,"h":192888841337.4016723633,"l":191452372198.2545776367,"c":192116295635.5699768066,"v":178447.3981742209,"t":1707375600}
+{"o":192116295635.5699768066,"h":194379603326.779510498,"l":190344887702.7373657227,"c":193210873355.1488952637,"v":160294.2596372234,"t":1707379200}
+{"o":193210873355.1488952637,"h":193808819624.823425293,"l":192034737318.7580871582,"c":192758017513.3190307617,"v":211611.0834746985,"t":1707382800}
+{"o":192758017513.3190307617,"h":193479108852.0210876465,"l":191688310316.0116577148,"c":192161336353.7346191406,"v":141397.8049596228,"t":1707386400}
+{"o":192161336353.7346191406,"h":192298550279.1962890625,"l":190447384754.7815856934,"c":190904946373.8901977539,"v":175949.7225259965,"t":1707390000}
+{"o":190904946373.8901977539,"h":193188018738.8657226562,"l":190486449065.4684448242,"c":192378531567.1251220703,"v":173861.0433682789,"t":1707393600}
+{"o":192378531567.1251220703,"h":197390527593.1532592773,"l":189346486805.6747436523,"c":194390734280.3306884766,"v":359602.2030356168,"t":1707397200}
+{"o":194390734280.3306884766,"h":226664462025.6879882812,"l":192428201483.2169799805,"c":219229849195.3490905762,"v":491718.4699775809,"t":1707400800}
+{"o":219229849195.3490905762,"h":220426131985.8820495605,"l":212963700176.5278320312,"c":214542035653.8776855469,"v":312998.0451139336,"t":1707404400}
+{"o":214542035653.8776855469,"h":214800928906.644744873,"l":202882726133.9499816895,"c":207578604812.2728271484,"v":316235.793597834,"t":1707408000}
+{"o":207578604812.2728271484,"h":208885099465.8848876953,"l":206175335262.3064575195,"c":206491012948.4139099121,"v":297000.2689609082,"t":1707411600}
+{"o":206491012948.4139099121,"h":207428929564.9340820312,"l":205531830774.6125793457,"c":207111111042.4317932129,"v":234874.1948549506,"t":1707415200}
+{"o":207111111042.4317932129,"h":208277283328.665222168,"l":205901647410.8324584961,"c":206749396544.9460449219,"v":209610.6923561073,"t":1707418800}
+{"o":206749396544.9460449219,"h":208382244817.0268859863,"l":204874539948.027557373,"c":207037020943.0407714844,"v":225047.0281634085,"t":1707422400}
+{"o":207037020943.0407714844,"h":207769001804.4475402832,"l":205562723948.1998291016,"c":206163467850.4510803223,"v":206549.5145422748,"t":1707426000}
+{"o":206163467850.4510803223,"h":206704290877.861328125,"l":205560791536.818572998,"c":206068891337.5647583008,"v":170760.0849032618,"t":1707429600}
+{"o":206068891337.5647583008,"h":207198768056.98046875,"l":206019312136.8860778809,"c":206366944075.3577270508,"v":224294.9949902521,"t":1707433200}
+{"o":206366944075.3577270508,"h":208299644342.3115844727,"l":206351347737.571685791,"c":207520606527.6366271973,"v":262454.6214108368,"t":1707436800}
+{"o":207520606527.6366271973,"h":208853503346.2602844238,"l":206536673558.6034240723,"c":208246949090.5120849609,"v":241115.0575008416,"t":1707440400}
+{"o":208246949090.5120849609,"h":211760973674.3709716797,"l":205573545469.6090087891,"c":209137298855.5766296387,"v":308346.9055192609,"t":1707444000}
+{"o":209137298855.5766296387,"h":210891552460.2344055176,"l":205199710688.9059448242,"c":207353630857.0782775879,"v":236209.5338718754,"t":1707447600}
+{"o":207353630857.0782775879,"h":208458490052.5581970215,"l":206401207301.1777038574,"c":207438240062.4323730469,"v":192651.34065306,"t":1707451200}
+{"o":207438240062.4323730469,"h":209427030812.4288024902,"l":207029301330.7571716309,"c":209281905025.4240722656,"v":163996.8846131678,"t":1707454800}
+{"o":209281905025.4240722656,"h":209400078877.6752929688,"l":208161128692.3600463867,"c":208819245736.7521972656,"v":143428.0681587175,"t":1707458400}
+{"o":208819245736.7521972656,"h":210713540715.9607849121,"l":208702995047.7420349121,"c":209885682219.9967041016,"v":164573.9514342707,"t":1707462000}
+{"o":209885682219.9967041016,"h":211675933478.7828063965,"l":208269333670.8066711426,"c":210314394356.4665222168,"v":199507.4525848564,"t":1707465600}
+{"o":210314394356.4665222168,"h":210696857471.0843811035,"l":206798928377.8430480957,"c":207605710224.7373352051,"v":310948.5098337573,"t":1707469200}
+{"o":207605710224.7373352051,"h":209083125857.4481811523,"l":207194767222.3271179199,"c":208548646744.0344848633,"v":178949.5783400885,"t":1707472800}
+{"o":208548646744.0344848633,"h":211034421249.9310302734,"l":206360864627.0619812012,"c":210087338444.8677368164,"v":324550.7848657321,"t":1707476400}
+{"o":210087338444.8677368164,"h":212133343143.5306091309,"l":207755105051.0548095703,"c":208302474546.9552612305,"v":454121.0094849848,"t":1707480000}
+{"o":208302474546.9552612305,"h":208824446567.750793457,"l":207084625655.3802185059,"c":208742272989.62890625,"v":302285.471085866,"t":1707483600}
+{"o":208742272989.62890625,"h":209924042694.8687438965,"l":206038227309.9390869141,"c":206778342525.3756408691,"v":450966.8051953999,"t":1707487200}
+{"o":206778342525.3756408691,"h":215313802473.8442077637,"l":205212685183.165802002,"c":212688668590.6108703613,"v":364176.1702164558,"t":1707490800}
+{"o":212688668590.6108703613,"h":213441141071.1619873047,"l":209571622264.6679992676,"c":210748037214.8915710449,"v":384973.2328024591,"t":1707494400}
+{"o":210748037214.8915710449,"h":234531797162.688873291,"l":210231428352.0321350098,"c":228218871260.1902160645,"v":264289.7405745501,"t":1707498000}
+{"o":228218871260.1902160645,"h":230707697203.7359008789,"l":211215356324.1880493164,"c":216563644218.0140075684,"v":325602.4024593006,"t":1707501600}
+{"o":216563644218.0140075684,"h":218835358731.572265625,"l":214950181261.014251709,"c":216268988970.2376098633,"v":279342.6965484209,"t":1707505200}
+{"o":216268988970.2376098633,"h":217693957739.8127441406,"l":216086756778.6865234375,"c":216600404009.3756103516,"v":217217.2618680355,"t":1707508800}
+{"o":216600404009.3756103516,"h":224474303681.1802978516,"l":212226655998.7116394043,"c":219945148881.2485656738,"v":355594.8731952437,"t":1707512400}
+{"o":219945148881.2485656738,"h":220239844952.8946533203,"l":216887874771.9089660645,"c":217792279382.4309387207,"v":342529.2017122663,"t":1707516000}
+{"o":217792279382.4309387207,"h":221952480378.9479370117,"l":215482811628.5997314453,"c":218350849615.4925842285,"v":296849.077113366,"t":1707519600}
+{"o":218350849615.4925842285,"h":220779887061.7444763184,"l":218230014898.7089233398,"c":219621784577.5997314453,"v":240162.290523571,"t":1707523200}
+{"o":219621784577.5997314453,"h":222663370759.1892089844,"l":217077176343.9431762695,"c":219913090778.0527954102,"v":233416.0329828667,"t":1707526800}
+{"o":219913090778.0527954102,"h":221890425040.2770996094,"l":218838509456.0845336914,"c":219926102864.4847412109,"v":238984.8217937978,"t":1707530400}
+{"o":219926102864.4847412109,"h":222738115298.373260498,"l":219163016889.3093566895,"c":221915446735.2503967285,"v":266792.4206260112,"t":1707534000}
+{"o":221915446735.2503967285,"h":222596534027.7546081543,"l":220288282923.2392578125,"c":221016069469.3876647949,"v":230359.1545899513,"t":1707537600}
+{"o":221016069469.3876647949,"h":221516132440.3293457031,"l":220312324134.2614440918,"c":220926048398.578918457,"v":155773.6384023697,"t":1707541200}
+{"o":220926048398.578918457,"h":221032421147.407623291,"l":218265997367.0320129395,"c":218566209787.6573486328,"v":177519.8726221079,"t":1707544800}
+{"o":218566209787.6573486328,"h":221165402954.5282592773,"l":217998466209.9052124023,"c":219920947546.6637573242,"v":131013.1001315539,"t":1707548400}
+{"o":219920947546.6637573242,"h":222793490852.2912597656,"l":218515902479.2371520996,"c":219875341221.9978942871,"v":150910.0084626107,"t":1707552000}
+{"o":219875341221.9978942871,"h":221867605666.1600341797,"l":218459314088.4484558105,"c":220100692016.0211181641,"v":197010.3087458715,"t":1707555600}
+{"o":220100692016.0211181641,"h":222221194603.7346801758,"l":216685232289.1643676758,"c":218276812479.0339050293,"v":194929.5710593176,"t":1707559200}
+{"o":218276812479.0339050293,"h":220526499793.2847595215,"l":218100243413.4507751465,"c":219971487210.7143249512,"v":167510.7056038912,"t":1707562800}
+{"o":219971487210.7143249512,"h":220140533674.9644470215,"l":218721647188.0494689941,"c":219382560493.8901367188,"v":147390.9799312019,"t":1707566400}
+{"o":219382560493.8901367188,"h":219883443510.6955871582,"l":218084089461.7838134766,"c":219822118270.8827819824,"v":169183.4214987597,"t":1707570000}
+{"o":219822118270.8827819824,"h":221111804942.7116699219,"l":217129365836.6579284668,"c":218156358733.3723754883,"v":173367.8541124538,"t":1707573600}
+{"o":218156358733.3723754883,"h":219290061756.6319885254,"l":218041743713.7696228027,"c":218760934460.3578186035,"v":175884.5127010279,"t":1707577200}
+{"o":218760934460.3578186035,"h":218972326715.5856323242,"l":217602025376.2150268555,"c":218524052013.9107971191,"v":195292.6740491174,"t":1707580800}
+{"o":218524052013.9107971191,"h":218998750387.4959106445,"l":217282736064.9727172852,"c":217422583191.2780151367,"v":190791.6890635199,"t":1707584400}
+{"o":217422583191.2780151367,"h":220603809919.319732666,"l":216659137300.774017334,"c":219430357953.467010498,"v":180238.772969674,"t":1707588000}
+{"o":219430357953.467010498,"h":220150464904.6691894531,"l":217558368061.4891662598,"c":218897415057.2274475098,"v":169361.5053293172,"t":1707591600}
+{"o":218897415057.2274475098,"h":221508071093.7995605469,"l":218150620832.9241027832,"c":219169663885.9997253418,"v":253622.8248799175,"t":1707595200}
+{"o":219169663885.9997253418,"h":221177094482.4178771973,"l":218849586558.3760681152,"c":220341519896.1821594238,"v":271808.3320401617,"t":1707598800}
+{"o":220341519896.1821594238,"h":220594995612.1875610352,"l":217970611365.0027160645,"c":219315370883.505859375,"v":209871.9575509311,"t":1707602400}
+{"o":219315370883.505859375,"h":220218571857.064239502,"l":218060345581.9452209473,"c":218635378830.8349304199,"v":167225.0578058804,"t":1707606000}
+{"o":218635378830.8349304199,"h":220191799200.4609375,"l":208384420624.4241333008,"c":209213169392.615234375,"v":184348.167816677,"t":1707609600}
+{"o":209213169392.615234375,"h":209337979078.151550293,"l":207353194698.2476196289,"c":208034299693.6536254883,"v":197419.6534898124,"t":1707613200}
+{"o":208034299693.6536254883,"h":208645009653.7020874023,"l":207192240811.8780212402,"c":207678743233.1240539551,"v":152419.1648004731,"t":1707616800}
+{"o":207678743233.1240539551,"h":213025352484.9556884766,"l":207656307504.1054992676,"c":211943473100.3017578125,"v":175109.1459853468,"t":1707620400}
+{"o":211943473100.3017578125,"h":212859646425.4682922363,"l":211168235604.2893676758,"c":211649664615.4315185547,"v":154688.286399363,"t":1707624000}
+{"o":211649664615.4315185547,"h":212020649687.4227600098,"l":210740533235.4466552734,"c":211180044793.1323547363,"v":147827.8447071254,"t":1707627600}
+{"o":211180044793.1323547363,"h":211912976459.8024597168,"l":198758818302.5647888184,"c":199767206200.2295227051,"v":121456.4316618918,"t":1707631200}
+{"o":199767206200.2295227051,"h":215793376120.0834350586,"l":198973869539.9962158203,"c":211931958825.6502990723,"v":144559.4859264024,"t":1707634800}
+{"o":211931958825.6502990723,"h":212466664977.6708679199,"l":211345502554.4125671387,"c":211632107058.725769043,"v":135404.885961745,"t":1707638400}
+{"o":211632107058.725769043,"h":213754196699.9382629395,"l":211592719845.4269714355,"c":213469537460.3406982422,"v":150950.7000564967,"t":1707642000}
+{"o":213469537460.3406982422,"h":214084967593.5446166992,"l":210788913253.6739501953,"c":212203279054.0130310059,"v":205849.9961315126,"t":1707645600}
+{"o":212203279054.0130310059,"h":213186287469.946472168,"l":211808453248.610748291,"c":212965909087.2392578125,"v":134432.2013957885,"t":1707649200}
+{"o":212965909087.2392578125,"h":214748005826.0676879883,"l":211354190055.2838745117,"c":211464964168.9108581543,"v":215941.3384278429,"t":1707652800}
+{"o":211464964168.9108581543,"h":211961521423.6298828125,"l":210435153379.2054748535,"c":210581045273.7659301758,"v":165802.6926806445,"t":1707656400}
+{"o":210581045273.7659301758,"h":211362875973.4627990723,"l":209709263708.1543273926,"c":211237178000.8414306641,"v":190371.4705375732,"t":1707660000}
+{"o":211237178000.8414306641,"h":213059506196.3178100586,"l":209713675688.4309082031,"c":211215891281.3714904785,"v":189037.022497128,"t":1707663600}
+{"o":211215891281.3714904785,"h":212777610725.5804748535,"l":209816451690.3946533203,"c":211030509528.1727600098,"v":230387.6595052144,"t":1707667200}
+{"o":211030509528.1727600098,"h":212318178308.1734924316,"l":210832450422.4108886719,"c":211893807176.837097168,"v":238711.083561828,"t":1707670800}
+{"o":211893807176.837097168,"h":211990884541.258392334,"l":209814321008.4336242676,"c":210923977232.9574890137,"v":228139.2190347828,"t":1707674400}
+{"o":210923977232.9574890137,"h":211427142248.401184082,"l":210309572002.6832580566,"c":210613531373.5191345215,"v":192103.700136133,"t":1707678000}
+{"o":210613531373.5191345215,"h":213343059856.333984375,"l":208785009312.6807861328,"c":210249205121.4792785645,"v":269539.9899787031,"t":1707681600}
+{"o":210249205121.4792785645,"h":211289696639.8320007324,"l":210127520111.4489746094,"c":210401642016.5756835938,"v":191716.3930846407,"t":1707685200}
+{"o":210401642016.5756835938,"h":211228291215.075958252,"l":210180313293.2969055176,"c":210667749888.7527770996,"v":164085.0387442431,"t":1707688800}
+{"o":210667749888.7527770996,"h":210916251066.599395752,"l":210068853940.1695556641,"c":210539948843.7613830566,"v":162925.564792737,"t":1707692400}
+{"o":210539948843.7613830566,"h":214052114062.8930664062,"l":208304345407.403503418,"c":211236042484.5150146484,"v":232570.9745332803,"t":1707696000}
+{"o":211236042484.5150146484,"h":211357236102.3017578125,"l":199963978645.1881408691,"c":202254384113.7328186035,"v":194368.2934267515,"t":1707699600}
+{"o":202254384113.7328186035,"h":207134433928.2806091309,"l":196398544721.2479248047,"c":201717293309.3014221191,"v":346747.1811663011,"t":1707703200}
+{"o":201717293309.3014221191,"h":203337235027.6071166992,"l":200271725075.4355163574,"c":201598816745.9177246094,"v":153454.2060095526,"t":1707706800}
+{"o":201598816745.9177246094,"h":201643485636.0037841797,"l":200232300600.9847412109,"c":200367569338.674621582,"v":161400.4170621539,"t":1707710400}
+{"o":200367569338.674621582,"h":201230967169.6316223145,"l":199906034209.8797607422,"c":200154882883.4969787598,"v":182813.5660905588,"t":1707714000}
+{"o":200154882883.4969787598,"h":200801548163.2539978027,"l":198579542693.9788513184,"c":199904975408.2213745117,"v":183195.7661630193,"t":1707717600}
+{"o":199904975408.2213745117,"h":201793222923.0661315918,"l":199904546862.5356750488,"c":200931717385.216583252,"v":153289.0372845801,"t":1707721200}
+{"o":200931717385.216583252,"h":201700018825.0584411621,"l":200086152689.7884216309,"c":200568596288.3368225098,"v":140393.9936458068,"t":1707724800}
+{"o":200568596288.3368225098,"h":200738081690.2105102539,"l":198401554948.2350769043,"c":198709272512.5055541992,"v":213237.1917386305,"t":1707728400}
+{"o":198709272512.5055541992,"h":202010209217.7162780762,"l":197813933161.1335754395,"c":200677238415.177947998,"v":226327.0001383994,"t":1707732000}
+{"o":200677238415.177947998,"h":200907835651.991027832,"l":198713972912.2321472168,"c":200019597962.1184997559,"v":229052.4213433818,"t":1707735600}
+{"o":200019597962.1184997559,"h":201099384598.4535217285,"l":199241686865.1198730469,"c":200646272061.470703125,"v":194608.8863052232,"t":1707739200}
+{"o":200646272061.470703125,"h":202276228925.980682373,"l":199941550439.0812072754,"c":201163416277.6042785645,"v":156211.0477574106,"t":1707742800}
+{"o":201163416277.6042785645,"h":212637109291.5585021973,"l":199353244420.2967834473,"c":207192263632.325958252,"v":274093.6238714193,"t":1707746400}
+{"o":207192263632.325958252,"h":213036044124.3232727051,"l":205762960740.4272155762,"c":211864266562.1791687012,"v":577730.8518807861,"t":1707750000}
+{"o":211864266562.1791687012,"h":213316502676.916595459,"l":209461818945.5322875977,"c":211981168857.2429504395,"v":451702.0976698094,"t":1707753600}
+{"o":211981168857.2429504395,"h":215941778595.9488830566,"l":208352757607.3456726074,"c":211805627732.2090759277,"v":583647.1987239617,"t":1707757200}
+{"o":211805627732.2090759277,"h":213411951393.06640625,"l":211451561144.1555175781,"c":211590505072.2760009766,"v":443988.8995022909,"t":1707760800}
+{"o":211590505072.2760009766,"h":214476130317.8627929688,"l":211041892833.9872131348,"c":211794428842.787689209,"v":430880.1033341449,"t":1707764400}
+{"o":211794428842.787689209,"h":213999952513.2686157227,"l":211701794251.6616516113,"c":213924046285.0488891602,"v":320579.9409668423,"t":1707768000}
+{"o":213924046285.0488891602,"h":215601453547.4797668457,"l":212366785821.5834350586,"c":212730161856.7850341797,"v":433740.8294885015,"t":1707771600}
+{"o":212730161856.7850341797,"h":215302460752.0783996582,"l":212677372572.2933044434,"c":215278551441.5384216309,"v":269200.0455683631,"t":1707775200}
+{"o":215278551441.5384216309,"h":216499169385.319732666,"l":212415447879.9653015137,"c":213762068765.8163146973,"v":224112.9909653728,"t":1707778800}
+{"o":213762068765.8163146973,"h":219982797659.983581543,"l":211241535711.5992126465,"c":215897020452.2160644531,"v":426366.9797403433,"t":1707782400}
+{"o":215897020452.2160644531,"h":216732070983.0133972168,"l":214884656859.132232666,"c":216363212737.5565490723,"v":346048.2954790335,"t":1707786000}
+{"o":216363212737.5565490723,"h":438215277481.7589111328,"l":214163972027.7309265137,"c":267445121367.8576049805,"v":237783.2366937407,"t":1707789600}
+{"o":267445121367.8576049805,"h":272228041656.481842041,"l":259656223900.5143127441,"c":264455694133.8252563477,"v":201462.3639810075,"t":1707793200}
+{"o":264455694133.8252563477,"h":267321028832.3643188477,"l":264421218676.5939331055,"c":266425837437.2850952148,"v":196954.594378439,"t":1707796800}
+{"o":266425837437.2850952148,"h":267067591057.6420898438,"l":242783135672.939666748,"c":247181404165.3036193848,"v":159700.4468105576,"t":1707800400}
+{"o":247181404165.3036193848,"h":248221411318.8197937012,"l":246150799724.6282958984,"c":246468621828.6912841797,"v":181073.0365009807,"t":1707804000}
+{"o":246468621828.6912841797,"h":247756440157.8550720215,"l":233485314487.6959838867,"c":234538932288.6653747559,"v":221819.5496640018,"t":1707807600}
+{"o":234538932288.6653747559,"h":239442500820.5426635742,"l":234103155770.9348144531,"c":238161663654.6659545898,"v":165169.4323859489,"t":1707811200}
+{"o":238161663654.6659545898,"h":238505108559.2004089355,"l":236048721538.6237792969,"c":237559032212.7887878418,"v":154951.2207902336,"t":1707814800}
+{"o":237559032212.7887878418,"h":237560852018.4914245605,"l":233368284844.7421264648,"c":233709409314.297668457,"v":110318.1010358989,"t":1707818400}
+{"o":233709409314.297668457,"h":235017945049.7343444824,"l":218541071599.0629882812,"c":231747842483.9207458496,"v":200302.1674580252,"t":1707822000}
+{"o":231747842483.9207458496,"h":231863804622.2490844727,"l":230055119274.6778259277,"c":230594855414.1181945801,"v":202411.2962763457,"t":1707825600}
+{"o":230594855414.1181945801,"h":263764012970.6549377441,"l":225608707837.7231445312,"c":248285135686.9869995117,"v":415943.039502273,"t":1707829200}
+{"o":248285135686.9869995117,"h":254138917343.2446594238,"l":242027787443.7545166016,"c":245769610334.3591918945,"v":632932.2135064534,"t":1707832800}
+{"o":245769610334.3591918945,"h":249338408927.7438354492,"l":243272100691.3160095215,"c":246922152824.7080383301,"v":330844.3170662347,"t":1707836400}
+{"o":246922152824.7080383301,"h":276869843236.7916870117,"l":242682255285.818359375,"c":252906856036.6893310547,"v":260327.1640649872,"t":1707840000}
+{"o":252906856036.6893310547,"h":257153180081.7980651855,"l":252536621683.0587768555,"c":256958408693.5096435547,"v":285765.5923446594,"t":1707843600}
+{"o":256958408693.5096435547,"h":262612365395.9455871582,"l":255564717992.6407470703,"c":258558324422.8772277832,"v":265741.0558597274,"t":1707847200}
+{"o":258558324422.8772277832,"h":260707054545.0809936523,"l":256991058375.828918457,"c":258446757500.6827392578,"v":339500.7098697991,"t":1707850800}
+{"o":258446757500.6827392578,"h":261582264494.6841125488,"l":258367688500.6300964355,"c":260810904460.1786499023,"v":252742.9698436889,"t":1707854400}
+{"o":260810904460.1786499023,"h":263692949400.8587341309,"l":257935217903.2994995117,"c":260326609525.2438964844,"v":279385.1336969837,"t":1707858000}
+{"o":260326609525.2438964844,"h":263512919605.1314697266,"l":257787652595.292175293,"c":259511653364.0428161621,"v":214792.3429491601,"t":1707861600}
+{"o":259511653364.0428161621,"h":260885368586.6914367676,"l":258448002873.9042358398,"c":260438772831.0782470703,"v":178029.2831071266,"t":1707865200}
+{"o":260438772831.0782470703,"h":261981109487.7976379395,"l":256340328088.2059326172,"c":258499293670.8230285645,"v":203256.7018128961,"t":1707868800}
+{"o":258499293670.8230285645,"h":259985849211.6244506836,"l":251810435094.3311767578,"c":254412812493.5387573242,"v":188450.2608782237,"t":1707872400}
+{"o":254412812493.5387573242,"h":277475331138.9644775391,"l":253340147563.3857421875,"c":263041399570.7928161621,"v":171650.3104932106,"t":1707876000}
+{"o":263041399570.7928161621,"h":265382592501.533996582,"l":262799331106.0232543945,"c":264557411701.7402648926,"v":159981.2201269259,"t":1707879600}
+{"o":264557411701.7402648926,"h":266413146138.5801086426,"l":255481106623.2510070801,"c":256299132794.5635070801,"v":183594.8240048591,"t":1707883200}
+{"o":256299132794.5635070801,"h":263819432114.9892578125,"l":256193630596.1829528809,"c":260440613887.2774963379,"v":201829.7521078002,"t":1707886800}
+{"o":260440613887.2774963379,"h":260536571408.5953979492,"l":259176256981.597076416,"c":259520976819.5875549316,"v":145143.9541383839,"t":1707890400}
+{"o":259520976819.5875549316,"h":261343744709.7160949707,"l":259462243613.6140441895,"c":260770154246.2607421875,"v":128808.0972111997,"t":1707894000}
+{"o":260770154246.2607421875,"h":269818010863.4998168945,"l":259862280807.1249389648,"c":266475310855.4768371582,"v":181692.4431003505,"t":1707897600}
+{"o":266475310855.4768371582,"h":270637965901.6829833984,"l":258955638796.2330932617,"c":262555306285.2738342285,"v":407613.3921653259,"t":1707901200}
+{"o":262555306285.2738342285,"h":266000172542.8222351074,"l":260129214378.7744445801,"c":264172169755.1663818359,"v":233480.792845447,"t":1707904800}
+{"o":264172169755.1663818359,"h":265414779536.9906311035,"l":261983044911.0328674316,"c":264783988954.3092041016,"v":212982.4019990373,"t":1707908400}
+{"o":264783988954.3092041016,"h":265813520255.6097412109,"l":261882348493.0458068848,"c":262689704976.6287231445,"v":231781.2588333989,"t":1707912000}
+{"o":262689704976.6287231445,"h":268673130623.0030822754,"l":260235879636.7530212402,"c":266113344128.967956543,"v":363724.806592491,"t":1707915600}
+{"o":266113344128.967956543,"h":267800936432.5773010254,"l":264537129213.5326538086,"c":266260729513.2977905273,"v":369612.3228563353,"t":1707919200}
+{"o":266260729513.2977905273,"h":266551623043.1523132324,"l":261942591752.316986084,"c":264020831048.1874389648,"v":371737.0131925981,"t":1707922800}
+{"o":264020831048.1874389648,"h":283082126284.8995361328,"l":261273686230.4755554199,"c":269875471763.6376342773,"v":299815.4826851818,"t":1707926400}
+{"o":269875471763.6376342773,"h":278100506222.9415893555,"l":268207305572.8737182617,"c":276036135666.8450927734,"v":250981.5690665787,"t":1707930000}
+{"o":276036135666.8450927734,"h":276579097013.5255737305,"l":274158390808.8582763672,"c":275741163790.2864379883,"v":229017.9865934095,"t":1707933600}
+{"o":275741163790.2864379883,"h":277872675151.8829956055,"l":274813634910.8131713867,"c":276919871535.6759033203,"v":252928.5154282481,"t":1707937200}
+{"o":276919871535.6759033203,"h":278457063167.3814697266,"l":274856488430.7091369629,"c":275730252543.100402832,"v":234621.0546714463,"t":1707940800}
+{"o":275730252543.100402832,"h":277771803329.1499633789,"l":273034370088.5884094238,"c":277031685051.7244262695,"v":255569.9189577014,"t":1707944400}
+{"o":277031685051.7244262695,"h":277792206637.2779541016,"l":275964959577.9368286133,"c":277569111874.8920898438,"v":234385.9242137929,"t":1707948000}
+{"o":277569111874.8920898438,"h":277985573830.8458862305,"l":276502425359.6685791016,"c":277048733601.7237548828,"v":229885.9067393694,"t":1707951600}
+{"o":277048733601.7237548828,"h":280348533472.8984985352,"l":271989936672.9235534668,"c":277219750898.0765380859,"v":355043.8621262769,"t":1707955200}
+{"o":277219750898.0765380859,"h":280388862133.6510620117,"l":272509339484.0872802734,"c":276112652409.2230224609,"v":308950.2142937471,"t":1707958800}
+{"o":276112652409.2230224609,"h":277864361551.1226196289,"l":275723855008.1981811523,"c":276490845619.2029418945,"v":222814.6198888593,"t":1707962400}
+{"o":276490845619.2029418945,"h":278752566317.4932250977,"l":276419021286.2272338867,"c":277889288006.7365722656,"v":215073.9458574557,"t":1707966000}
+{"o":277889288006.7365722656,"h":277889288006.7365722656,"l":263727360218.1387939453,"c":267184770611.1473999023,"v":198384.2645697694,"t":1707969600}
+{"o":267184770611.1473999023,"h":267639478123.7001953125,"l":234787250994.0587463379,"c":242050758074.3069152832,"v":211692.8141712567,"t":1707973200}
+{"o":242050758074.3069152832,"h":253068832380.9433898926,"l":240695367341.3084716797,"c":245964967666.4039001465,"v":185926.7187121476,"t":1707976800}
+{"o":245964967666.4039001465,"h":247542317568.3700256348,"l":245547105010.5317687988,"c":245936906915.6678771973,"v":184976.4286657579,"t":1707980400}
+{"o":245936906915.6678771973,"h":251383809364.9548950195,"l":245303914330.7226257324,"c":250571642493.5026550293,"v":201741.1733336744,"t":1707984000}
+{"o":250571642493.5026550293,"h":252329958970.2027893066,"l":248861392225.4922485352,"c":250908750672.5869445801,"v":182272.754081583,"t":1707987600}
+{"o":250908750672.5869445801,"h":252592684394.3143005371,"l":249799900642.0476379395,"c":250870032775.4526977539,"v":196855.1195256496,"t":1707991200}
+{"o":250870032775.4526977539,"h":251231116075.3450012207,"l":248628329220.5461120605,"c":249467699203.3285522461,"v":209392.4151518751,"t":1707994800}
+{"o":249467699203.3285522461,"h":250796269836.3304748535,"l":224231416962.3005981445,"c":232654058741.3957519531,"v":255186.9974055581,"t":1707998400}
+{"o":232654058741.3957519531,"h":233323348904.9712219238,"l":231088715998.152923584,"c":232625049593.8059692383,"v":227396.1955698806,"t":1708002000}
+{"o":232625049593.8059692383,"h":234988905291.5921936035,"l":230455415270.1987915039,"c":233003491025.6527099609,"v":302676.2532441386,"t":1708005600}
+{"o":233003491025.6527099609,"h":237092118397.5868835449,"l":225578876260.4772949219,"c":230017852880.5946960449,"v":598986.4644903581,"t":1708009200}
+{"o":230017852880.5946960449,"h":232048356546.5221557617,"l":227789635060.8582458496,"c":230314219250.834197998,"v":447127.5751151008,"t":1708012800}
+{"o":230314219250.834197998,"h":230858886425.8798828125,"l":207496707869.1825866699,"c":215058383824.2596130371,"v":862811.2966784284,"t":1708016400}
+{"o":215058383824.2596130371,"h":216422552265.5868835449,"l":214646534586.2445678711,"c":215561931054.504119873,"v":285601.2578031134,"t":1708020000}
+{"o":215561931054.504119873,"h":233241760754.1297302246,"l":214789080285.1484985352,"c":229062991367.036315918,"v":294026.2312234592,"t":1708023600}
+{"o":229062991367.036315918,"h":231016124302.2242431641,"l":227053819803.5364379883,"c":227962951045.326965332,"v":265726.2965383358,"t":1708027200}
+{"o":227962951045.326965332,"h":231403672398.47265625,"l":225333112113.8534545898,"c":226498343133.0489196777,"v":332701.5345909963,"t":1708030800}
+{"o":226498343133.0489196777,"h":228594428580.155090332,"l":225556462278.4230651855,"c":226502629914.8190612793,"v":340085.3072014087,"t":1708034400}
+{"o":226502629914.8190612793,"h":229920730501.2493591309,"l":225894544402.8580627441,"c":229307541037.4917907715,"v":216951.4305484102,"t":1708038000}
+{"o":229307541037.4917907715,"h":229677186735.08203125,"l":226177372519.8900146484,"c":228261818120.0178527832,"v":251066.1509493861,"t":1708041600}
+{"o":228261818120.0178527832,"h":228771456141.9141540527,"l":226652842879.107635498,"c":228566830531.619934082,"v":226426.5366587288,"t":1708045200}
+{"o":228566830531.619934082,"h":229936246517.519317627,"l":226950858655.6203918457,"c":229019488523.4365234375,"v":196570.3252256716,"t":1708048800}
+{"o":229019488523.4365234375,"h":229468479724.715423584,"l":227848106942.9807739258,"c":228685828811.8891906738,"v":167565.753201657,"t":1708052400}
+{"o":228685828811.8891906738,"h":228906583795.444732666,"l":227194121970.6819458008,"c":227491189735.4648132324,"v":160103.8068747465,"t":1708056000}
+{"o":227491189735.4648132324,"h":227642782428.3158569336,"l":226683822667.0652770996,"c":227074558637.841583252,"v":150720.5099680359,"t":1708059600}
+{"o":227074558637.841583252,"h":227618378299.5046691895,"l":225675675142.5673522949,"c":225977184665.5720214844,"v":169580.7762955524,"t":1708063200}
+{"o":225977184665.5720214844,"h":229408479949.2455444336,"l":223655408148.0709228516,"c":225946364757.1050109863,"v":381416.082544613,"t":1708066800}
+{"o":225946364757.1050109863,"h":230593506037.0504760742,"l":224768553326.0119934082,"c":227397205206.3166809082,"v":276403.74411436,"t":1708070400}
+{"o":227397205206.3166809082,"h":228178358816.0121154785,"l":225335981875.2286682129,"c":227642034939.277130127,"v":254131.3224905118,"t":1708074000}
+{"o":227642034939.277130127,"h":230123791422.8832702637,"l":226829228865.108581543,"c":229950840377.1877746582,"v":191763.8762497411,"t":1708077600}
+{"o":229950840377.1877746582,"h":230517779304.381652832,"l":228944782318.8601379395,"c":229421716733.8713989258,"v":143955.1326448648,"t":1708081200}
+{"o":229421716733.8713989258,"h":231584164447.799041748,"l":227922586794.6873779297,"c":230630632808.579498291,"v":170830.9101970075,"t":1708084800}
+{"o":230630632808.579498291,"h":231659153761.6823730469,"l":227967510648.9638061523,"c":230007456996.6502990723,"v":258668.7498670271,"t":1708088400}
+{"o":230007456996.6502990723,"h":255289400219.6609191895,"l":223610538746.1573486328,"c":245671434645.9668884277,"v":446511.4900138643,"t":1708092000}
+{"o":245671434645.9668884277,"h":245692393941.5610656738,"l":241797440322.5958251953,"c":245477208313.1797180176,"v":461656.2953059889,"t":1708095600}
+{"o":245477208313.1797180176,"h":247097942212.8055725098,"l":239898481042.2884521484,"c":243069587217.7359619141,"v":308427.527545493,"t":1708099200}
+{"o":243069587217.7359619141,"h":243390809341.5974121094,"l":241793130730.6166381836,"c":242233590041.5467834473,"v":284730.7190338145,"t":1708102800}
+{"o":242233590041.5467834473,"h":243289551054.1837463379,"l":239158098343.6799926758,"c":241576454644.2576293945,"v":320780.9864307086,"t":1708106400}
+{"o":241576454644.2576293945,"h":242623529484.2765197754,"l":239670048217.5823669434,"c":240379333236.6338806152,"v":228970.777492157,"t":1708110000}
+{"o":240379333236.6338806152,"h":242140794239.4078979492,"l":239747673121.8159179688,"c":242139832624.8415222168,"v":223001.1841443331,"t":1708113600}
+{"o":242139832624.8415222168,"h":242880504857.4053039551,"l":240865011398.9740905762,"c":242284355792.767578125,"v":210471.7642959941,"t":1708117200}
+{"o":242284355792.767578125,"h":242872575219.1148071289,"l":241344983269.9863891602,"c":242711705897.516204834,"v":164986.6715009354,"t":1708120800}
+{"o":242711705897.516204834,"h":244902593623.4796447754,"l":241427940973.8554992676,"c":243073234058.7835388184,"v":250163.7250313257,"t":1708124400}
+{"o":243073234058.7835388184,"h":244645599679.1595153809,"l":241877490408.5104064941,"c":242829951343.3995056152,"v":170000.732381908,"t":1708128000}
+{"o":242829951343.3995056152,"h":243384326352.6836242676,"l":239958356507.2446594238,"c":241077770952.0080566406,"v":171597.5676386596,"t":1708131600}
+{"o":241077770952.0080566406,"h":241520891630.0326843262,"l":239947187566.2328796387,"c":240989709583.2412109375,"v":196144.0561264298,"t":1708135200}
+{"o":240989709583.2412109375,"h":244156267285.3212890625,"l":239698235175.5931091309,"c":242375883680.1318359375,"v":135244.3242356524,"t":1708138800}
+{"o":242375883680.1318359375,"h":242561642312.7289428711,"l":241089749598.3651733398,"c":241229629713.5653686523,"v":136440.8429022341,"t":1708142400}
+{"o":241229629713.5653686523,"h":241492646311.4754943848,"l":239680069228.0162353516,"c":241465220531.5131835938,"v":175147.8617186646,"t":1708146000}
+{"o":241465220531.5131835938,"h":242224987455.460144043,"l":241169891223.5821228027,"c":241743943304.5590515137,"v":137164.7475535009,"t":1708149600}
+{"o":241743943304.5590515137,"h":244489891471.0717773438,"l":241567342084.0169677734,"c":244264200097.6137084961,"v":126329.5395213119,"t":1708153200}
+{"o":244264200097.6137084961,"h":245338851250.1722717285,"l":241645558227.0651550293,"c":242133010589.2499389648,"v":185190.6032069376,"t":1708156800}
+{"o":242133010589.2499389648,"h":243194864176.2746887207,"l":240373879555.9768981934,"c":241052609078.4880371094,"v":157115.6090817016,"t":1708160400}
+{"o":241052609078.4880371094,"h":242275897654.2528686523,"l":240333809824.65625,"c":242207984736.0502624512,"v":171240.5319594568,"t":1708164000}
+{"o":242207984736.0502624512,"h":243276095189.9601745605,"l":241980198468.6688537598,"c":242536151758.8913879395,"v":133149.5327928575,"t":1708167600}
+{"o":242536151758.8913879395,"h":242856029152.4234619141,"l":241620638541.0479431152,"c":241681517682.2521972656,"v":133927.0736131129,"t":1708171200}
+{"o":241681517682.2521972656,"h":244933627694.027557373,"l":236693965973.4885559082,"c":238718052399.523223877,"v":367035.608479324,"t":1708174800}
+{"o":238718052399.523223877,"h":241899602283.5390014648,"l":235967595671.877746582,"c":240484073168.8191833496,"v":415677.4881087266,"t":1708178400}
+{"o":240484073168.8191833496,"h":241877414297.5603637695,"l":239155228089.0603027344,"c":241082490224.095703125,"v":240417.6995176751,"t":1708182000}
+{"o":241082490224.095703125,"h":241385448955.334777832,"l":239407669697.9898986816,"c":240543665764.7234191895,"v":176627.2656305812,"t":1708185600}
+{"o":240543665764.7234191895,"h":242438111180.4046630859,"l":238905462921.8934631348,"c":240556862371.5296630859,"v":243692.6552297321,"t":1708189200}
+{"o":240556862371.5296630859,"h":240646301017.2027282715,"l":239614696928.8166809082,"c":240104657118.675994873,"v":151537.4403072387,"t":1708192800}
+{"o":240104657118.675994873,"h":241358499878.1753845215,"l":239682205080.1942749023,"c":241247969926.6200561523,"v":158696.6896180239,"t":1708196400}
+{"o":241247969926.6200561523,"h":242392434956.8436279297,"l":239359524258.0327148438,"c":242153341789.6300048828,"v":161629.6163824727,"t":1708200000}
+{"o":242153341789.6300048828,"h":244951957485.4417114258,"l":241350151886.8694458008,"c":244142539116.4194641113,"v":201429.9604937776,"t":1708203600}
+{"o":244142539116.4194641113,"h":244906745523.5520324707,"l":243695822229.0983276367,"c":244080741089.8116760254,"v":164081.6797637751,"t":1708207200}
+{"o":244080741089.8116760254,"h":244190238877.2904663086,"l":243131675005.6792602539,"c":243329137404.3116149902,"v":123503.2750198547,"t":1708210800}
+{"o":243329137404.3116149902,"h":245132340790.8617858887,"l":242806947061.5238952637,"c":243897283854.0670471191,"v":293320.0886355736,"t":1708214400}
+{"o":243897283854.0670471191,"h":244937389152.5325622559,"l":241464281268.971862793,"c":241954611492.6153259277,"v":161382.287654429,"t":1708218000}
+{"o":241954611492.6153259277,"h":242545431626.2927856445,"l":240223646974.3073120117,"c":240656509187.6785583496,"v":194477.3044700121,"t":1708221600}
+{"o":240656509187.6785583496,"h":242336550277.1899108887,"l":240042013301.1867980957,"c":241752137243.3938293457,"v":151267.5434976493,"t":1708225200}
+{"o":241752137243.3938293457,"h":243449756899.2521972656,"l":231957268408.944732666,"c":233275111124.9732971191,"v":165183.7765407788,"t":1708228800}
+{"o":233275111124.9732971191,"h":236751590588.8547058105,"l":233140424666.542755127,"c":235999333848.0193481445,"v":147827.3825671864,"t":1708232400}
+{"o":235999333848.0193481445,"h":236189545278.7388305664,"l":233027650341.6518249512,"c":234017976184.4382324219,"v":150543.5227081439,"t":1708236000}
+{"o":234017976184.4382324219,"h":236242241718.991607666,"l":233482901785.0484008789,"c":235415684754.7905273438,"v":153689.8421622009,"t":1708239600}
+{"o":235415684754.7905273438,"h":235818171558.0586547852,"l":234612504473.3193054199,"c":235608437260.2095336914,"v":117049.0765955838,"t":1708243200}
+{"o":235608437260.2095336914,"h":239116852306.1700439453,"l":233888758873.0574645996,"c":237299169278.5743408203,"v":194197.6329224814,"t":1708246800}
+{"o":237299169278.5743408203,"h":242008817228.9706726074,"l":234199240715.1339111328,"c":235515230775.1730041504,"v":331539.6513790801,"t":1708250400}
+{"o":235515230775.1730041504,"h":240262813849.0137329102,"l":234696326475.7500305176,"c":238258549593.9766235352,"v":147969.2385363639,"t":1708254000}
+{"o":238258549593.9766235352,"h":238831571834.7851257324,"l":235872033717.1154785156,"c":236112472673.3991088867,"v":168307.6986711358,"t":1708257600}
+{"o":236112472673.3991088867,"h":237377873422.8935546875,"l":236056998442.924407959,"c":237012151649.8174743652,"v":168380.3621890369,"t":1708261200}
+{"o":237012151649.8174743652,"h":239656353192.0545349121,"l":237008061883.7310180664,"c":238911308429.6007385254,"v":210257.9258673961,"t":1708264800}
+{"o":238911308429.6007385254,"h":239492447939.1723632812,"l":238234407751.9095153809,"c":239312381735.017364502,"v":216325.0010709511,"t":1708268400}
+{"o":239312381735.017364502,"h":241170676256.6422424316,"l":236750565031.815032959,"c":238732361319.4739074707,"v":288967.9157858267,"t":1708272000}
+{"o":238732361319.4739074707,"h":241748540922.2214355469,"l":236931890235.9682922363,"c":238353938122.5786132812,"v":320187.9865119433,"t":1708275600}
+{"o":238353938122.5786132812,"h":239059254603.1290283203,"l":237023819281.3174743652,"c":238740623045.2376708984,"v":213393.3383472781,"t":1708279200}
+{"o":238740623045.2376708984,"h":239006513020.3427734375,"l":236754397706.9733886719,"c":237269019207.0870666504,"v":209193.8394885375,"t":1708282800}
+{"o":237269019207.0870666504,"h":238146440917.2078857422,"l":235453608409.4671936035,"c":236593596614.1502685547,"v":205060.9574170759,"t":1708286400}
+{"o":236593596614.1502685547,"h":238582575651.1481628418,"l":236538014026.2910461426,"c":237802332623.3637390137,"v":186563.8035661403,"t":1708290000}
+{"o":237802332623.3637390137,"h":239037324636.182800293,"l":236391932133.2328186035,"c":237310013007.9987792969,"v":248196.2607729377,"t":1708293600}
+{"o":237310013007.9987792969,"h":259117339830.0805664062,"l":235684134932.3143310547,"c":244781126042.6135559082,"v":201931.7198449668,"t":1708297200}
+{"o":244781126042.6135559082,"h":246181176571.2488098145,"l":244359428748.5424194336,"c":245012611207.2510375977,"v":223960.7980698711,"t":1708300800}
+{"o":245012611207.2510375977,"h":245061044121.508972168,"l":243609307595.4352416992,"c":244712124547.2626647949,"v":242280.7002390974,"t":1708304400}
+{"o":244712124547.2626647949,"h":245184810822.5838012695,"l":243290736201.6773071289,"c":244439587315.0381774902,"v":215877.5034252408,"t":1708308000}
+{"o":244439587315.0381774902,"h":244697161781.9560546875,"l":242565573963.1245727539,"c":243538852661.83984375,"v":194978.1766094565,"t":1708311600}
+{"o":243538852661.83984375,"h":244708682237.244140625,"l":242898233577.082244873,"c":244186197540.3503723145,"v":178190.2472534077,"t":1708315200}
+{"o":244186197540.3503723145,"h":244276869909.5241088867,"l":242428654157.2063903809,"c":243800543806.7920532227,"v":176258.0898237225,"t":1708318800}
+{"o":243800543806.7920532227,"h":253008416006.4687805176,"l":243660652893.5500793457,"c":251185159554.9483947754,"v":249521.2755886441,"t":1708322400}
+{"o":251185159554.9483947754,"h":253840160507.4619445801,"l":250738827707.9966125488,"c":253019615903.0776672363,"v":170674.8955464405,"t":1708326000}
+{"o":253019615903.0776672363,"h":254153025257.4567260742,"l":249350570103.553894043,"c":250457604200.8866577148,"v":220655.1736421426,"t":1708329600}
+{"o":250457604200.8866577148,"h":252352947744.2666015625,"l":249257766253.7467041016,"c":250972515710.8009033203,"v":165954.6499409663,"t":1708333200}
+{"o":250972515710.8009033203,"h":253025815742.5608825684,"l":248857937958.516204834,"c":251646748887.3383178711,"v":204789.0967743145,"t":1708336800}
+{"o":251646748887.3383178711,"h":253877648005.2893676758,"l":251498933920.0268554688,"c":253365996426.4758911133,"v":164244.5316866687,"t":1708340400}
+{"o":253365996426.4758911133,"h":253501058101.6212463379,"l":251523871244.0819702148,"c":251561207918.354675293,"v":181564.5542062366,"t":1708344000}
+{"o":251561207918.354675293,"h":257862120393.3495178223,"l":248000898255.0637817383,"c":250757139015.884185791,"v":458373.2464516456,"t":1708347600}
+{"o":250757139015.884185791,"h":251454554250.7242431641,"l":249079304397.3952026367,"c":251178508359.1243591309,"v":291691.3765924367,"t":1708351200}
+{"o":251178508359.1243591309,"h":255286974870.2415771484,"l":250723489534.1997680664,"c":252096757755.2026672363,"v":346897.9011129418,"t":1708354800}
+{"o":252096757755.2026672363,"h":253089785722.1525268555,"l":249146821788.8887634277,"c":249797284579.8775024414,"v":293314.9629987158,"t":1708358400}
+{"o":249797284579.8775024414,"h":254750483577.3480834961,"l":249130071152.7633361816,"c":251271428799.6888122559,"v":287529.2026484085,"t":1708362000}
+{"o":251271428799.6888122559,"h":253313631169.1598510742,"l":249881175506.5141296387,"c":251503866796.1268615723,"v":193671.3938799533,"t":1708365600}
+{"o":251503866796.1268615723,"h":252183180328.3332519531,"l":249151228013.0506286621,"c":250148427039.0321350098,"v":170331.8872321271,"t":1708369200}
+{"o":250148427039.0321350098,"h":251301085329.4065856934,"l":249349160895.0991821289,"c":250496447062.0530090332,"v":181240.7760976932,"t":1708372800}
+{"o":250496447062.0530090332,"h":252491123128.5097045898,"l":249965076015.7687072754,"c":251669559750.5338134766,"v":177674.4748602793,"t":1708376400}
+{"o":251669559750.5338134766,"h":254455839885.2991333008,"l":249675457432.7221984863,"c":252353829438.4144287109,"v":210624.304938192,"t":1708380000}
+{"o":252353829438.4144287109,"h":252800552121.5762023926,"l":250170549957.883026123,"c":251129249952.8750610352,"v":167795.877742441,"t":1708383600}
+{"o":251129249952.8750610352,"h":252426604183.0470581055,"l":249154713443.415435791,"c":249293521014.1470031738,"v":250920.6020717403,"t":1708387200}
+{"o":249293521014.1470031738,"h":252829293068.8337097168,"l":245767682474.36328125,"c":248813654754.2279663086,"v":319804.69927128,"t":1708390800}
+{"o":248813654754.2279663086,"h":250211890865.2599182129,"l":248477595388.5067443848,"c":249880330015.1358337402,"v":179820.5531462808,"t":1708394400}
+{"o":249880330015.1358337402,"h":250237117450.2478942871,"l":248115840266.4114379883,"c":248237737556.2549438477,"v":254611.5079290002,"t":1708398000}
+{"o":248237737556.2549438477,"h":252004904421.5052490234,"l":247231428713.0706176758,"c":251112426530.201965332,"v":170821.7942681311,"t":1708401600}
+{"o":251112426530.201965332,"h":252144896833.924987793,"l":249506475900.5470581055,"c":250609663391.8023071289,"v":146538.9874992307,"t":1708405200}
+{"o":250609663391.8023071289,"h":251219414856.7398071289,"l":249980941058.7228088379,"c":250653151629.5448608398,"v":159428.7856782772,"t":1708408800}
+{"o":250653151629.5448608398,"h":252451386694.9567260742,"l":247103425156.7451171875,"c":248876359045.3310241699,"v":192451.0543695457,"t":1708412400}
+{"o":248876359045.3310241699,"h":249211632584.529296875,"l":244411934905.2838134766,"c":248574813105.9967041016,"v":192131.6705741267,"t":1708416000}
+{"o":248574813105.9967041016,"h":250614914200.9751281738,"l":245623281620.6595458984,"c":248722564126.672454834,"v":216401.9566658125,"t":1708419600}
+{"o":248722564126.672454834,"h":251104912359.1574401855,"l":248446842473.2586364746,"c":250985508706.9897155762,"v":159664.0744007459,"t":1708423200}
+{"o":250985508706.9897155762,"h":252738023154.9688720703,"l":248067352663.6170959473,"c":249696309292.8457641602,"v":175634.7989293399,"t":1708426800}
+{"o":249696309292.8457641602,"h":250414947157.2653503418,"l":246783836468.2385559082,"c":246841412700.798034668,"v":193650.1977959603,"t":1708430400}
+{"o":246841412700.798034668,"h":250437117420.1640319824,"l":246253339525.1025085449,"c":250178636056.1985168457,"v":302425.7868095743,"t":1708434000}
+{"o":250178636056.1985168457,"h":256056227626.439239502,"l":240661130758.8232421875,"c":247816411732.4049682617,"v":642691.935273968,"t":1708437600}
+{"o":247816411732.4049682617,"h":250592061852.874206543,"l":240640026197.0192565918,"c":246546763425.7247619629,"v":668910.1595912236,"t":1708441200}
+{"o":246546763425.7247619629,"h":248934026756.1431274414,"l":244588713336.971862793,"c":245191076899.8848266602,"v":375363.2193373805,"t":1708444800}
+{"o":245191076899.8848266602,"h":247674758352.863067627,"l":242568704489.4081420898,"c":244929541493.7995910645,"v":379440.4581225974,"t":1708448400}
+{"o":244929541493.7995910645,"h":247680641694.8739318848,"l":244224381068.3189086914,"c":246708691111.522644043,"v":237991.5655697228,"t":1708452000}
+{"o":246708691111.522644043,"h":249313372824.799621582,"l":243730060458.5546875,"c":247036727974.6332092285,"v":256192.8427332013,"t":1708455600}
+{"o":247036727974.6332092285,"h":247996990506.6264648438,"l":245576170116.5692138672,"c":247503405186.0860290527,"v":230701.4642415063,"t":1708459200}
+{"o":247503405186.0860290527,"h":248181308599.3123474121,"l":245941166113.3807067871,"c":246585259430.643157959,"v":180138.4187370546,"t":1708462800}
+{"o":246585259430.643157959,"h":250486193001.1521911621,"l":245260864571.4140930176,"c":248518477229.2925720215,"v":228197.2395782611,"t":1708466400}
+{"o":248518477229.2925720215,"h":250487867850.4931640625,"l":246334106172.1683959961,"c":246910696155.1601867676,"v":195930.2986183431,"t":1708470000}
+{"o":246910696155.1601867676,"h":250074015991.65625,"l":244397586714.1402587891,"c":246916593244.2867126465,"v":168491.0704675903,"t":1708473600}
+{"o":246916593244.2867126465,"h":250078132786.3997802734,"l":245884776745.655456543,"c":246532950568.4372558594,"v":235324.4672670471,"t":1708477200}
+{"o":246532950568.4372558594,"h":248320746928.8130493164,"l":244939213839.619354248,"c":246641389338.6752624512,"v":217554.309591673,"t":1708480800}
+{"o":246641389338.6752624512,"h":247675287248.9210510254,"l":246056450697.1593017578,"c":246325758772.5383300781,"v":171445.9760253383,"t":1708484400}
+{"o":246325758772.5383300781,"h":247355903577.1233825684,"l":245164935787.2368469238,"c":245862524723.9970397949,"v":145118.9399135033,"t":1708488000}
+{"o":245862524723.9970397949,"h":247181110207.0118408203,"l":245288345873.6972045898,"c":245901538233.5386962891,"v":131375.5215944763,"t":1708491600}
+{"o":245901538233.5386962891,"h":248334083553.9610900879,"l":243419108889.2901000977,"c":244988954649.2143249512,"v":203750.5748010629,"t":1708495200}
+{"o":244988954649.2143249512,"h":246950417135.6625671387,"l":242050174621.0085449219,"c":243830715673.5390014648,"v":227287.8638199923,"t":1708498800}
+{"o":243830715673.5390014648,"h":245547787036.8421325684,"l":243449627930.03125,"c":244501507311.8080444336,"v":212539.7538874119,"t":1708502400}
+{"o":244501507311.8080444336,"h":248090450663.4621887207,"l":239114806201.5045166016,"c":241789412881.9743347168,"v":317657.1353462069,"t":1708506000}
+{"o":241789412881.9743347168,"h":243504481293.0360107422,"l":240058505473.5864257812,"c":242734056854.7395629883,"v":292266.4298395853,"t":1708509600}
+{"o":242734056854.7395629883,"h":243629859173.6485900879,"l":236765992577.0914306641,"c":237736332245.7650756836,"v":199855.6467068885,"t":1708513200}
+{"o":237736332245.7650756836,"h":241208686506.8136291504,"l":234352133987.079498291,"c":239965133629.7578430176,"v":340504.7660286364,"t":1708516800}
+{"o":239965133629.7578430176,"h":241501476188.0662231445,"l":237248304425.0657958984,"c":238422809471.8486022949,"v":249735.2208644535,"t":1708520400}
+{"o":238422809471.8486022949,"h":240698299215.3512268066,"l":233487242971.2686462402,"c":237385661911.0629577637,"v":397675.7447628126,"t":1708524000}
+{"o":237385661911.0629577637,"h":242444517764.3101501465,"l":233920951858.5536499023,"c":240225094647.4401245117,"v":325673.0159343675,"t":1708527600}
+{"o":240225094647.4401245117,"h":241763455365.4643554688,"l":233581728209.3464660645,"c":237151186342.5751037598,"v":292988.4867585582,"t":1708531200}
+{"o":237151186342.5751037598,"h":239768957359.0707092285,"l":232627198549.7563171387,"c":234139363788.3713378906,"v":302394.6521143846,"t":1708534800}
+{"o":234139363788.3713378906,"h":238276376704.9128417969,"l":229298271637.4280090332,"c":234618900538.8549499512,"v":394202.6055655577,"t":1708538400}
+{"o":234618900538.8549499512,"h":236889442645.8165893555,"l":231409743137.1364440918,"c":236045530310.1893615723,"v":237264.3700265645,"t":1708542000}
+{"o":236045530310.1893615723,"h":238432987663.7893066406,"l":234624010880.9118347168,"c":235956938167.7334899902,"v":183676.1981451185,"t":1708545600}
+{"o":235956938167.7334899902,"h":243034257861.9683532715,"l":233813411839.2086791992,"c":241820305537.1074829102,"v":390502.4118727301,"t":1708549200}
+{"o":241820305537.1074829102,"h":243281256724.4333496094,"l":237489595618.2662963867,"c":239690465456.9050292969,"v":314710.2873918093,"t":1708552800}
+{"o":239690465456.9050292969,"h":242247171415.9625854492,"l":238949450502.0472717285,"c":240810780437.5516357422,"v":268641.612739049,"t":1708556400}
+{"o":240810780437.5516357422,"h":240828451087.2124633789,"l":237703606407.8444519043,"c":237873124811.2186279297,"v":232562.0438786077,"t":1708560000}
+{"o":237873124811.2186279297,"h":242081675973.9559326172,"l":233908714422.5722045898,"c":236719528181.359588623,"v":220995.9621307349,"t":1708563600}
+{"o":236719528181.359588623,"h":239111585337.5789794922,"l":236375537388.0325317383,"c":238027301614.5239257812,"v":226800.9357276424,"t":1708567200}
+{"o":238027301614.5239257812,"h":240498145585.5726623535,"l":235906017488.7464904785,"c":238260274292.8318481445,"v":199393.8087479315,"t":1708570800}
+{"o":238260274292.8318481445,"h":246705102829.2954711914,"l":237485014116.4579162598,"c":243219166914.393371582,"v":174316.3170985498,"t":1708574400}
+{"o":243219166914.393371582,"h":245086610259.7532958984,"l":242946688217.8238220215,"c":244204731024.9605712891,"v":169433.0716046982,"t":1708578000}
+{"o":244204731024.9605712891,"h":248000841032.6140441895,"l":241553295461.3224182129,"c":244162740445.7196960449,"v":188381.9879959364,"t":1708581600}
+{"o":244162740445.7196960449,"h":244914599124.0357055664,"l":241871757109.3996582031,"c":244704565168.6703186035,"v":252635.2824481511,"t":1708585200}
+{"o":244704565168.6703186035,"h":247019103390.5722351074,"l":243023471457.7940063477,"c":245091015363.2816162109,"v":227881.6985656189,"t":1708588800}
+{"o":245091015363.2816162109,"h":248329079141.714263916,"l":243852669908.7258300781,"c":246633835713.6301574707,"v":229423.790412674,"t":1708592400}
+{"o":246633835713.6301574707,"h":247517002709.0408325195,"l":244100419109.9859313965,"c":245633764638.9477844238,"v":217345.2919398454,"t":1708596000}
+{"o":245633764638.9477844238,"h":245839927408.5000915527,"l":243544264670.171295166,"c":244634933053.8961486816,"v":189025.5237680524,"t":1708599600}
+{"o":244634933053.8961486816,"h":247511655408.8018493652,"l":242116256507.541595459,"c":244569956283.6289367676,"v":186344.6397995031,"t":1708603200}
+{"o":244569956283.6289367676,"h":247723862086.9861450195,"l":240032026879.1139526367,"c":244594205186.4140014648,"v":272976.6689789442,"t":1708606800}
+{"o":244594205186.4140014648,"h":246808551706.7874450684,"l":243177338665.2278442383,"c":245546991897.3409423828,"v":241251.2576404808,"t":1708610400}
+{"o":245546991897.3409423828,"h":249102937203.8258666992,"l":243668014945.6084899902,"c":246057012432.3365478516,"v":256656.6997916426,"t":1708614000}
+{"o":246057012432.3365478516,"h":248915123144.418762207,"l":242070215081.4999084473,"c":245368533101.8059082031,"v":243815.6967719893,"t":1708617600}
+{"o":245368533101.8059082031,"h":246757940859.9708251953,"l":245203992228.3359680176,"c":245784282271.7285461426,"v":217330.779742241,"t":1708621200}
+{"o":245784282271.7285461426,"h":247544651848.9808044434,"l":242332905304.9866943359,"c":245812958824.582824707,"v":204179.0067484131,"t":1708624800}
+{"o":245812958824.582824707,"h":247042037958.3280334473,"l":242479817333.907043457,"c":243863988250.5366210938,"v":203644.7887044636,"t":1708628400}
+{"o":243863988250.5366210938,"h":247918441220.7553405762,"l":242143136166.502532959,"c":246301067577.7019042969,"v":331687.940925605,"t":1708632000}
+{"o":246301067577.7019042969,"h":248359787945.3870849609,"l":241763364715.2497253418,"c":243979324468.4346618652,"v":219765.0169952878,"t":1708635600}
+{"o":243979324468.4346618652,"h":246094293040.6366882324,"l":240996251616.7082824707,"c":243354271533.4788208008,"v":224027.2422018646,"t":1708639200}
+{"o":243354271533.4788208008,"h":246646063705.0083312988,"l":239889925780.8859558105,"c":242128106025.5382385254,"v":203855.9287801867,"t":1708642800}
+{"o":242128106025.5382385254,"h":245130315447.4728393555,"l":241919110726.1701049805,"c":245074853809.6429138184,"v":202825.2877872706,"t":1708646400}
+{"o":245074853809.6429138184,"h":245750106473.64453125,"l":243726648284.490020752,"c":243858431070.244720459,"v":198759.6832459314,"t":1708650000}
+{"o":243858431070.244720459,"h":245585919360.2356567383,"l":241818639516.6461486816,"c":242402013944.6441650391,"v":238846.5454968448,"t":1708653600}
+{"o":242402013944.6441650391,"h":244710386364.6483764648,"l":241341648665.2115783691,"c":244182396475.6359863281,"v":250088.9486259188,"t":1708657200}
+{"o":244182396475.6359863281,"h":245670278988.2041625977,"l":243180460107.5288085938,"c":245548654777.9970703125,"v":191268.6790447475,"t":1708660800}
+{"o":245548654777.9970703125,"h":246254870307.6047973633,"l":243711029383.7281494141,"c":244881407167.8053894043,"v":144951.2095638016,"t":1708664400}
+{"o":244881407167.8053894043,"h":246332196056.4317321777,"l":243989130389.443939209,"c":245135462954.917755127,"v":139968.377676365,"t":1708668000}
+{"o":245135462954.917755127,"h":245432150533.426940918,"l":241544648926.0799560547,"c":242362222857.7516479492,"v":161024.3879580312,"t":1708671600}
+{"o":242362222857.7516479492,"h":247055714693.8923034668,"l":240664681668.3110351562,"c":243496817485.5411376953,"v":218190.6648335176,"t":1708675200}
+{"o":243496817485.5411376953,"h":245017248639.1235656738,"l":242683127969.4266357422,"c":244940583097.0391845703,"v":210730.5932349964,"t":1708678800}
+{"o":244940583097.0391845703,"h":245697431806.1889038086,"l":244030636865.4188537598,"c":245531500847.3901367188,"v":153871.9923522074,"t":1708682400}
+{"o":245531500847.3901367188,"h":246532428823.4374694824,"l":245047899293.5198059082,"c":245687563633.2467956543,"v":142783.243704633,"t":1708686000}
+{"o":245687563633.2467956543,"h":245801907232.7420654297,"l":242019069705.1590881348,"c":242207954868.6207580566,"v":199449.3386663441,"t":1708689600}
+{"o":242207954868.6207580566,"h":245768722270.7322387695,"l":241814585074.5592041016,"c":245473596451.7164611816,"v":256748.1957107527,"t":1708693200}
+{"o":245473596451.7164611816,"h":247425617188.5383605957,"l":241114352724.7340393066,"c":245427489547.522064209,"v":407192.834728901,"t":1708696800}
+{"o":245427489547.522064209,"h":247801817933.6313171387,"l":239964149080.904876709,"c":241137582308.9057922363,"v":528281.3461818647,"t":1708700400}
+{"o":241137582308.9057922363,"h":245771165420.3034057617,"l":237298405482.1960754395,"c":242687095381.4016113281,"v":539884.4124676911,"t":1708704000}
+{"o":242687095381.4016113281,"h":245495790464.9143066406,"l":240701445117.5262145996,"c":243722943767.2949829102,"v":230006.6536637312,"t":1708707600}
+{"o":243722943767.2949829102,"h":243763545064.8245239258,"l":241857705934.9865722656,"c":243321917817.799407959,"v":189983.4451809138,"t":1708711200}
+{"o":243321917817.799407959,"h":243991956256.3243408203,"l":242313662152.0575256348,"c":243291062106.9549560547,"v":190218.9414520643,"t":1708714800}
+{"o":243291062106.9549560547,"h":244115453936.5856933594,"l":242218222453.902557373,"c":243612065624.3393554688,"v":182175.0682738464,"t":1708718400}
+{"o":243612065624.3393554688,"h":244032064130.6152038574,"l":242150997063.6065673828,"c":242539817182.2276306152,"v":196088.0403262976,"t":1708722000}
+{"o":242539817182.2276306152,"h":244997949510.3224487305,"l":239366468736.1596374512,"c":241062792751.1461181641,"v":301423.7754402267,"t":1708725600}
+{"o":241062792751.1461181641,"h":243920848245.8528137207,"l":238690952459.8475952148,"c":241147278381.8820495605,"v":293431.9252752727,"t":1708729200}
+{"o":241147278381.8820495605,"h":243392466568.056854248,"l":238861373466.9288330078,"c":242779668775.5131225586,"v":272089.9036488202,"t":1708732800}
+{"o":242779668775.5131225586,"h":247950993505.704864502,"l":237780108779.3807678223,"c":242080196246.1050109863,"v":351472.5390198523,"t":1708736400}
+{"o":242080196246.1050109863,"h":244864851162.1069946289,"l":241558678056.525604248,"c":244399990135.8319702148,"v":215272.8151774952,"t":1708740000}
+{"o":244399990135.8319702148,"h":246254119415.9181518555,"l":241696159323.8988952637,"c":245048099021.8947143555,"v":140750.842913151,"t":1708743600}
+{"o":245048099021.8947143555,"h":247638792455.2584533691,"l":244914926453.9671325684,"c":247194530129.4717102051,"v":149250.1265489711,"t":1708747200}
+{"o":247194530129.4717102051,"h":247929747305.740020752,"l":246062991106.3335876465,"c":247665902626.8178710938,"v":142690.1458984731,"t":1708750800}
+{"o":247665902626.8178710938,"h":248313956888.7080688477,"l":246943172279.8330078125,"c":247848705299.1474914551,"v":182266.7347136299,"t":1708754400}
+{"o":247848705299.1474914551,"h":250057649817.6588439941,"l":244659402341.3735351562,"c":247248729666.623260498,"v":172573.6166081406,"t":1708758000}
+{"o":247248729666.623260498,"h":247770719994.1848449707,"l":244606336090.8763122559,"c":244897509573.3285217285,"v":157882.0109942938,"t":1708761600}
+{"o":244897509573.3285217285,"h":247459756857.2944641113,"l":244582791091.3580322266,"c":246848427532.0876159668,"v":175281.0333490815,"t":1708765200}
+{"o":246848427532.0876159668,"h":247600805265.3811035156,"l":245919613348.3123474121,"c":246336000095.2239990234,"v":130260.6377824274,"t":1708768800}
+{"o":246336000095.2239990234,"h":246742362625.6626586914,"l":241545353805.5036315918,"c":243273267491.1964111328,"v":126408.8891989685,"t":1708772400}
+{"o":243273267491.1964111328,"h":246293872660.6632080078,"l":242281985044.0058898926,"c":245221834959.4049987793,"v":150064.9808681838,"t":1708776000}
+{"o":245221834959.4049987793,"h":245969453003.3116149902,"l":244660676870.288848877,"c":245282620647.9380493164,"v":166932.7653812084,"t":1708779600}
+{"o":245282620647.9380493164,"h":245576676651.087310791,"l":244078569891.1564025879,"c":244968772958.080291748,"v":155607.0024364399,"t":1708783200}
+{"o":244968772958.080291748,"h":245693290564.2873840332,"l":243614875582.3183288574,"c":244427421796.5733337402,"v":187531.4657228388,"t":1708786800}
+{"o":244427421796.5733337402,"h":246199718553.1680603027,"l":244324903855.2104797363,"c":245800539298.366027832,"v":179847.4049954723,"t":1708790400}
+{"o":245800539298.366027832,"h":248946398939.8390197754,"l":243966600477.3645324707,"c":246417453438.2985839844,"v":254847.7664798708,"t":1708794000}
+{"o":246417453438.2985839844,"h":247431707603.7005615234,"l":244969835355.9263916016,"c":245414824198.6282958984,"v":227020.4850085249,"t":1708797600}
+{"o":245414824198.6282958984,"h":247306718861.0680541992,"l":232518512465.6015319824,"c":237450982401.1591186523,"v":167508.6196572195,"t":1708801200}
+{"o":237450982401.1591186523,"h":238307625454.0491333008,"l":236664550491.4512939453,"c":237453412799.7490539551,"v":214435.9628527244,"t":1708804800}
+{"o":237453412799.7490539551,"h":238596685552.5949401855,"l":236837629656.7073364258,"c":238349248271.0649108887,"v":210163.5954870967,"t":1708808400}
+{"o":238349248271.0649108887,"h":239080232752.3398742676,"l":236601310818.9472351074,"c":236909856869.6119689941,"v":170855.9727602348,"t":1708812000}
+{"o":236909856869.6119689941,"h":237526568795.2137451172,"l":236367516039.5915527344,"c":236707250427.3818054199,"v":220098.8003921502,"t":1708815600}
+{"o":236707250427.3818054199,"h":236881276203.6672668457,"l":235279636708.3217773438,"c":235983349440.9383544922,"v":157834.7419675255,"t":1708819200}
+{"o":235983349440.9383544922,"h":236608578624.0202636719,"l":234869125854.9472351074,"c":236056077869.7321472168,"v":160636.9272320669,"t":1708822800}
+{"o":236056077869.7321472168,"h":237670369309.0263061523,"l":234519585166.5296936035,"c":235079699275.8026733398,"v":220726.0647159237,"t":1708826400}
+{"o":235079699275.8026733398,"h":237968234200.8928833008,"l":232557940101.2301025391,"c":237041564492.2690734863,"v":174590.1087794315,"t":1708830000}
+{"o":237041564492.2690734863,"h":237190508765.6428222656,"l":235731801390.1190490723,"c":236647967462.6649169922,"v":155317.8073994479,"t":1708833600}
+{"o":236647967462.6649169922,"h":237246545885.795715332,"l":233113439737.0483703613,"c":234600200787.1036682129,"v":112473.9407244328,"t":1708837200}
+{"o":234600200787.1036682129,"h":236324976233.8142089844,"l":233874475487.4945068359,"c":235176555646.826385498,"v":139894.4237778158,"t":1708840800}
+{"o":235176555646.826385498,"h":235499196924.9608154297,"l":234118081741.3165588379,"c":234763056305.9842224121,"v":132292.6826329316,"t":1708844400}
+{"o":234763056305.9842224121,"h":273991225254.466217041,"l":233349704649.1837768555,"c":265976846068.7171325684,"v":157348.2448510217,"t":1708848000}
+{"o":265976846068.7171325684,"h":266648845113.7886657715,"l":265279003877.3713378906,"c":265877868567.1898498535,"v":116112.9885826925,"t":1708851600}
+{"o":265877868567.1898498535,"h":266304690100.2159423828,"l":264924279845.092010498,"c":265846228461.4366455078,"v":112294.4648138743,"t":1708855200}
+{"o":265846228461.4366455078,"h":267099076904.4133605957,"l":265279076365.7888183594,"c":266814644408.8939208984,"v":116085.2562373642,"t":1708858800}
+{"o":266814644408.8939208984,"h":270349514386.005065918,"l":265473865365.4055480957,"c":268802607463.8167419434,"v":147222.8923073631,"t":1708862400}
+{"o":268802607463.8167419434,"h":269162529495.4085998535,"l":267418543973.6168212891,"c":267771169585.8368225098,"v":180397.3979655663,"t":1708866000}
+{"o":267771169585.8368225098,"h":270400778229.7783508301,"l":266524290399.024597168,"c":268995023684.0837097168,"v":245786.323914668,"t":1708869600}
+{"o":268995023684.0837097168,"h":269828056464.6582641602,"l":266415975011.4436645508,"c":267239932181.3235168457,"v":213653.7527303075,"t":1708873200}
+{"o":267239932181.3235168457,"h":268388341485.0738220215,"l":265770371449.7571411133,"c":266922404991.2470397949,"v":232079.8369701794,"t":1708876800}
+{"o":266922404991.2470397949,"h":268884710526.5001525879,"l":266648750372.0855407715,"c":268750450133.7781066895,"v":217462.4860677387,"t":1708880400}
+{"o":268750450133.7781066895,"h":268914088252.783203125,"l":262279627602.3078613281,"c":263188738329.9062805176,"v":177812.5444711848,"t":1708884000}
+{"o":263188738329.9062805176,"h":265756384877.4165649414,"l":262610011722.5867004395,"c":264384493085.262512207,"v":197880.9073888867,"t":1708887600}
+{"o":264384493085.262512207,"h":267021240003.5465393066,"l":263672619862.2027282715,"c":264430958498.6760559082,"v":309851.4177801767,"t":1708891200}
+{"o":264430958498.6760559082,"h":265049974196.844329834,"l":263237516441.2133483887,"c":263975648147.4691162109,"v":224415.9168117672,"t":1708894800}
+{"o":263975648147.4691162109,"h":265233485834.1780700684,"l":262952708598.3122558594,"c":264165791989.9780273438,"v":250328.2939221835,"t":1708898400}
+{"o":264165791989.9780273438,"h":264529214961.0854797363,"l":263036288176.929473877,"c":264041505222.952545166,"v":164997.24386685,"t":1708902000}
+{"o":264041505222.952545166,"h":265349987103.2977600098,"l":263140685695.0048217773,"c":265254207268.397277832,"v":209257.2242076798,"t":1708905600}
+{"o":265254207268.397277832,"h":267146050511.752532959,"l":261984676518.5026550293,"c":263854539511.775177002,"v":265944.1156825843,"t":1708909200}
+{"o":263854539511.775177002,"h":266485610162.6207885742,"l":261675451202.1159667969,"c":262853523030.3897399902,"v":189190.510771946,"t":1708912800}
+{"o":262853523030.3897399902,"h":266717549398.815032959,"l":262038548096.5427246094,"c":266103834091.097442627,"v":208735.8292654832,"t":1708916400}
+{"o":266103834091.097442627,"h":266600093020.2232666016,"l":241451822044.5234985352,"c":248653664051.2768859863,"v":185367.8642578195,"t":1708920000}
+{"o":248653664051.2768859863,"h":250844727297.1921691895,"l":244058674304.7415771484,"c":246431816410.0312805176,"v":186434.5381801813,"t":1708923600}
+{"o":246431816410.0312805176,"h":247005868990.3604736328,"l":245862919823.4853515625,"c":246921607436.7446594238,"v":167664.9948760219,"t":1708927200}
+{"o":246921607436.7446594238,"h":247109646418.1426391602,"l":244518558984.5622253418,"c":244794389041.2896728516,"v":172409.8574366354,"t":1708930800}
+{"o":244794389041.2896728516,"h":246855679462.6536865234,"l":244554427646.962677002,"c":245474817742.1985473633,"v":178096.2068802742,"t":1708934400}
+{"o":245474817742.1985473633,"h":249710453940.5069580078,"l":240176297451.4115905762,"c":243149316372.0199584961,"v":368836.1655823427,"t":1708938000}
+{"o":243149316372.0199584961,"h":245170740715.6885070801,"l":242983554230.7458190918,"c":243948765022.2964782715,"v":217417.0467984704,"t":1708941600}
+{"o":243948765022.2964782715,"h":250515618049.4300842285,"l":241054628064.138885498,"c":247058900949.5959777832,"v":263996.2517445374,"t":1708945200}
+{"o":247058900949.5959777832,"h":249906342140.5374755859,"l":245396197565.724609375,"c":248934543418.9744567871,"v":266606.7399085468,"t":1708948800}
+{"o":248934543418.9744567871,"h":250769821606.1363525391,"l":245883329613.6385803223,"c":247398159157.3638916016,"v":313531.4465190204,"t":1708952400}
+{"o":247398159157.3638916016,"h":252609972000.2780761719,"l":245170431888.4256896973,"c":250051623023.3935546875,"v":250096.4706465011,"t":1708956000}
+{"o":250051623023.3935546875,"h":253727479753.8983154297,"l":247413982835.6917114258,"c":251897383086.8301086426,"v":496788.6425370993,"t":1708959600}
+{"o":251897383086.8301086426,"h":257163755369.7772827148,"l":247869321980.6677856445,"c":254462817901.3747558594,"v":508099.5160042478,"t":1708963200}
+{"o":254462817901.3747558594,"h":261359951945.4215393066,"l":250512590189.593536377,"c":257633145944.2894287109,"v":479151.0037926284,"t":1708966800}
+{"o":257633145944.2894287109,"h":259475127452.5442199707,"l":252737741611.2758789062,"c":255897637645.7031555176,"v":522776.2221273804,"t":1708970400}
+{"o":255897637645.7031555176,"h":258274877389.2320861816,"l":253784190997.2069396973,"c":257434368912.7644958496,"v":440818.2982660409,"t":1708974000}
+{"o":257434368912.7644958496,"h":259064835771.4963378906,"l":254800409585.0121765137,"c":256152917336.5685424805,"v":429282.1879470152,"t":1708977600}
+{"o":256152917336.5685424805,"h":256291152795.6536560059,"l":254401593503.2117614746,"c":255629292667.1451416016,"v":271315.7595466936,"t":1708981200}
+{"o":255629292667.1451416016,"h":259930773958.5696716309,"l":255360036055.0433044434,"c":257465866041.0075073242,"v":362157.7340358227,"t":1708984800}
+{"o":257465866041.0075073242,"h":258665546509.0566711426,"l":256706677264.9394226074,"c":257901446547.5045471191,"v":259223.1771760684,"t":1708988400}
+{"o":257901446547.5045471191,"h":260428083345.7301940918,"l":254619802623.2792358398,"c":258280323145.4410400391,"v":355004.7831364438,"t":1708992000}
+{"o":258280323145.4410400391,"h":261826880009.2359924316,"l":255266193333.0002441406,"c":255681787748.294708252,"v":520320.330217295,"t":1708995600}
+{"o":255681787748.294708252,"h":258388140187.669342041,"l":253657233884.8757019043,"c":256777198995.9412536621,"v":698839.1945740271,"t":1708999200}
+{"o":256777198995.9412536621,"h":258932280231.2744750977,"l":254283192696.024810791,"c":254428688293.7944030762,"v":475921.4181819215,"t":1709002800}
+{"o":254428688293.7944030762,"h":258664562362.1200866699,"l":252030512903.932434082,"c":255367140500.3115234375,"v":470229.4805541687,"t":1709006400}
+{"o":255367140500.3115234375,"h":257867232805.7610168457,"l":254979886219.0297851562,"c":257553552242.2564697266,"v":278098.2722186363,"t":1709010000}
+{"o":257553552242.2564697266,"h":260243507177.2465209961,"l":250185952886.0654907227,"c":252553322030.2089233398,"v":282652.2430998138,"t":1709013600}
+{"o":252553322030.2089233398,"h":252929222006.25390625,"l":250054826770.6305541992,"c":250646108863.8702087402,"v":278526.7805666091,"t":1709017200}
+{"o":250646108863.8702087402,"h":255005438238.9185791016,"l":250592924626.6544494629,"c":252583010795.2622375488,"v":229837.8705577406,"t":1709020800}
+{"o":252583010795.2622375488,"h":253910815588.0344543457,"l":252277229039.3692932129,"c":253263061101.4291381836,"v":284207.6678047567,"t":1709024400}
+{"o":253263061101.4291381836,"h":255326722498.1664123535,"l":252055223880.0028686523,"c":254176342840.6081848145,"v":262506.6417692588,"t":1709028000}
+{"o":254176342840.6081848145,"h":254377390218.2120361328,"l":251325628430.2898254395,"c":253328955171.6918029785,"v":275118.8852578119,"t":1709031600}
+{"o":253328955171.6918029785,"h":369008625590.8471679688,"l":250148306059.4382629395,"c":311385779029.4802246094,"v":347404.0628131284,"t":1709035200}
+{"o":311385779029.4802246094,"h":315419475108.104309082,"l":308810750154.516784668,"c":314023387439.9043579102,"v":382958.2418454607,"t":1709038800}
+{"o":314023387439.9043579102,"h":314971187178.3559570312,"l":305270649158.858581543,"c":311506651808.3103637695,"v":418653.4721217006,"t":1709042400}
+{"o":311506651808.3103637695,"h":315520970034.1891479492,"l":303266500868.6387329102,"c":305705747827.9244995117,"v":607850.2139237627,"t":1709046000}
+{"o":305705747827.9244995117,"h":313039276617.1087036133,"l":300678326732.9321899414,"c":305341542510.6506347656,"v":562758.2136653895,"t":1709049600}
+{"o":305341542510.6506347656,"h":307101160016.8829956055,"l":301627547674.8916015625,"c":303382636944.624206543,"v":395161.3815253659,"t":1709053200}
+{"o":303382636944.624206543,"h":304872329280.6318359375,"l":286801173910.6471557617,"c":287662111804.4016113281,"v":274109.9644292843,"t":1709056800}
+{"o":287662111804.4016113281,"h":292795847658.9799804688,"l":287045594989.14453125,"c":291335315717.5753173828,"v":489848.5133573385,"t":1709060400}
+{"o":291335315717.5753173828,"h":292856395267.2362060547,"l":289219991882.8394165039,"c":292567273369.2457885742,"v":356620.6739051917,"t":1709064000}
+{"o":292567273369.2457885742,"h":294127874747.0133056641,"l":288808202385.2227172852,"c":290405454504.6724853516,"v":276566.206173442,"t":1709067600}
+{"o":290405454504.6724853516,"h":292081598643.2722167969,"l":288691538616.3882446289,"c":289469265513.0143432617,"v":245078.6082270478,"t":1709071200}
+{"o":289469265513.0143432617,"h":289890338027.4350585938,"l":287685879819.3270874023,"c":289242985960.7506103516,"v":206034.9131368959,"t":1709074800}
+{"o":289242985960.7506103516,"h":292582001745.1375732422,"l":288125279533.7648925781,"c":289923691755.0838623047,"v":321957.9958710076,"t":1709078400}
+{"o":289923691755.0838623047,"h":290498481165.6168212891,"l":286480627922.0768432617,"c":288356947208.5305786133,"v":300759.4214628405,"t":1709082000}
+{"o":288356947208.5305786133,"h":289010067041.2935791016,"l":287502475952.2320556641,"c":288256016458.3666992188,"v":276296.7976578685,"t":1709085600}
+{"o":288256016458.3666992188,"h":290878727716.8658447266,"l":286362056530.3256225586,"c":289210994297.2755737305,"v":223036.4679903611,"t":1709089200}
+{"o":289210994297.2755737305,"h":292505173783.6018066406,"l":287323829693.7203979492,"c":291010872939.6792602539,"v":377859.1711617445,"t":1709092800}
+{"o":291010872939.6792602539,"h":292144812695.7567138672,"l":290462066568.7397460938,"c":290860131688.5041503906,"v":184987.1546255705,"t":1709096400}
+{"o":290860131688.5041503906,"h":291857533956.9398803711,"l":289999759142.1582641602,"c":291088724569.8696289062,"v":190811.4763576373,"t":1709100000}
+{"o":291088724569.8696289062,"h":294753367287.5522460938,"l":289141634590.2037353516,"c":292909274584.8024902344,"v":230529.9618434938,"t":1709103600}
+{"o":292909274584.8024902344,"h":294785786122.7432250977,"l":288724519367.9826660156,"c":291838323525.5002441406,"v":444246.4239166141,"t":1709107200}
+{"o":291838323525.5002441406,"h":296288275136.1986694336,"l":284780538771.6328125,"c":292100109211.9405517578,"v":524007.7845462949,"t":1709110800}
+{"o":292100109211.9405517578,"h":298430300182.5926513672,"l":286056909729.3869018555,"c":294167290587.71484375,"v":654840.3009942566,"t":1709114400}
+{"o":294167290587.71484375,"h":303921168271.4041748047,"l":284448692726.6130371094,"c":292720954965.5841064453,"v":691189.7966186897,"t":1709118000}
+{"o":292720954965.5841064453,"h":295430202759.8356323242,"l":287354976954.5103149414,"c":290465714556.2485961914,"v":552627.1558503046,"t":1709121600}
+{"o":290465714556.2485961914,"h":295239796322.6591186523,"l":289347203864.6580200195,"c":294539673350.7134399414,"v":688774.5307419454,"t":1709125200}
+{"o":294539673350.7134399414,"h":296483951244.4167480469,"l":286132175484.3305664062,"c":292705571615.7096557617,"v":708837.3746578627,"t":1709128800}
+{"o":292705571615.7096557617,"h":296213242512.4202880859,"l":282649726894.4571533203,"c":289896035938.4837646484,"v":607617.6247367291,"t":1709132400}
+{"o":289896035938.4837646484,"h":298878642453.0191040039,"l":281382192928.5756225586,"c":293076962664.8129272461,"v":857249.0272402132,"t":1709136000}
+{"o":293076962664.8129272461,"h":302320893489.787902832,"l":275849544709.6224365234,"c":290491693677.1744995117,"v":1357103.044786111,"t":1709139600}
+{"o":290491693677.1744995117,"h":297199155695.4895019531,"l":275630795594.2973632812,"c":289936247591.9518432617,"v":1164686.0689808107,"t":1709143200}
+{"o":289936247591.9518432617,"h":293727169300.9246826172,"l":279599536933.8147583008,"c":287043066067.5152587891,"v":624269.5495865402,"t":1709146800}
+{"o":287043066067.5152587891,"h":291235529050.6820678711,"l":282754164674.4061889648,"c":287796039222.4996337891,"v":537007.7395448119,"t":1709150400}
+{"o":287796039222.4996337891,"h":298485369305.0999755859,"l":278567472127.6110229492,"c":294476248280.5065307617,"v":582292.7422399307,"t":1709154000}
+{"o":294476248280.5065307617,"h":298919139488.3521118164,"l":288413766844.2504882812,"c":291864791678.7346801758,"v":672135.6064498546,"t":1709157600}
+{"o":291864791678.7346801758,"h":300473060507.7870483398,"l":289566544120.1296386719,"c":297604729446.9473876953,"v":640648.3785294625,"t":1709161200}
+{"o":297604729446.9473876953,"h":307197626985.2268066406,"l":287305615222.591796875,"c":299780551055.1568603516,"v":963193.405395944,"t":1709164800}
+{"o":299780551055.1568603516,"h":304641550515.446472168,"l":292243045848.6805419922,"c":301534705914.7944946289,"v":644352.6402363431,"t":1709168400}
+{"o":301534705914.7944946289,"h":305639263874.334777832,"l":295927232778.9465332031,"c":298489060460.5177001953,"v":580657.2739499402,"t":1709172000}
+{"o":298489060460.5177001953,"h":304706898741.2084350586,"l":275480586188.7473754883,"c":292038515410.3304443359,"v":525998.2869818704,"t":1709175600}
+{"o":292038515410.3304443359,"h":297530969677.9036865234,"l":284994620079.184387207,"c":287576594695.780090332,"v":472488.9540191619,"t":1709179200}
+{"o":287576594695.780090332,"h":294231947490.3590087891,"l":282810428617.4016113281,"c":288074447585.1241455078,"v":528374.4918409657,"t":1709182800}
+{"o":288074447585.1241455078,"h":290536882076.7115478516,"l":284901927839.8960571289,"c":287063783686.8638305664,"v":462900.729974615,"t":1709186400}
+{"o":287063783686.8638305664,"h":308847173212.5056152344,"l":269532410191.417175293,"c":276866372100.8051757812,"v":401337.0813565883,"t":1709190000}
+{"o":276866372100.8051757812,"h":297309444485.7036132812,"l":274414582466.2395935059,"c":289001274779.6777954102,"v":763672.4837582876,"t":1709193600}
+{"o":289001274779.6777954102,"h":297748203138.4868164062,"l":281832326376.4010620117,"c":289148121665.5162353516,"v":548223.9718273976,"t":1709197200}
+{"o":289148121665.5162353516,"h":290172638895.9058837891,"l":286621953368.1400756836,"c":288460818303.1799316406,"v":382139.2254038145,"t":1709200800}
+{"o":288460818303.1799316406,"h":293041034387.1069946289,"l":281976471546.79296875,"c":285646914310.8138427734,"v":402911.3908545178,"t":1709204400}
+{"o":285646914310.8138427734,"h":288759931131.6627197266,"l":281436334273.3634033203,"c":285606376572.0919189453,"v":477545.2479914916,"t":1709208000}
+{"o":285606376572.0919189453,"h":296342018176.7120361328,"l":279123082523.1813354492,"c":287609155689.6477050781,"v":566619.9452585317,"t":1709211600}
+{"o":287609155689.6477050781,"h":297127681348.1294555664,"l":282579443159.564453125,"c":288494227234.8034057617,"v":726619.0250548775,"t":1709215200}
+{"o":288494227234.8034057617,"h":290814078295.8180541992,"l":284029017919.4670410156,"c":287869053364.8228759766,"v":499560.6842844874,"t":1709218800}
+{"o":287869053364.8228759766,"h":294023922006.5655517578,"l":277064267118.1904296875,"c":287956174934.0213012695,"v":674495.5063000483,"t":1709222400}
+{"o":287956174934.0213012695,"h":294762764133.8792724609,"l":275138358779.8325805664,"c":285754719964.7170410156,"v":730818.7440273195,"t":1709226000}
+{"o":285754719964.7170410156,"h":291843056571.724609375,"l":281186525136.1075439453,"c":286038658073.7291259766,"v":559428.6222759432,"t":1709229600}
+{"o":286038658073.7291259766,"h":292300020299.8813476562,"l":281311776641.2041625977,"c":288398799497.0881347656,"v":336399.5853232911,"t":1709233200}
+{"o":288398799497.0881347656,"h":292580031550.2385864258,"l":284946999767.0438842773,"c":287031091582.0982055664,"v":349239.3110493774,"t":1709236800}
+{"o":287031091582.0982055664,"h":296255677999.8775634766,"l":274267586445.0350341797,"c":287009169196.8903198242,"v":682608.2496109799,"t":1709240400}
+{"o":287009169196.8903198242,"h":293463961955.2783813477,"l":273904504399.5397033691,"c":281810182362.1961669922,"v":617358.7599791924,"t":1709244000}
+{"o":281810182362.1961669922,"h":288031049167.0657958984,"l":278493346472.3153076172,"c":283035212276.4125366211,"v":483356.3180485984,"t":1709247600}
+{"o":283035212276.4125366211,"h":299190937896.237121582,"l":274260984693.3115539551,"c":291869804995.1109008789,"v":676940.3982774842,"t":1709251200}
+{"o":291869804995.1109008789,"h":301357276373.2665405273,"l":281622776707.2495117188,"c":290618661948.5283813477,"v":810946.3006317079,"t":1709254800}
+{"o":290618661948.5283813477,"h":298794226755.9851074219,"l":283376259770.520324707,"c":291104578579.8677978516,"v":698516.8088882675,"t":1709258400}
+{"o":291104578579.8677978516,"h":296300764975.3449707031,"l":288239347976.1103515625,"c":290305467498.6528320312,"v":638207.251237153,"t":1709262000}
+{"o":290305467498.6528320312,"h":298007154529.9786987305,"l":267911353952.8827209473,"c":278644832918.1019897461,"v":577893.9614853954,"t":1709265600}
+{"o":278644832918.1019897461,"h":283528349660.4600219727,"l":270787942768.5503234863,"c":275028573466.3439941406,"v":442781.2958888909,"t":1709269200}
+{"o":275028573466.3439941406,"h":281381122060.4204711914,"l":272295674922.5418701172,"c":277113805813.3413085938,"v":345572.4669971509,"t":1709272800}
+{"o":277113805813.3413085938,"h":280478061467.4415283203,"l":273385929222.3195800781,"c":275164161954.1552124023,"v":394792.1637760567,"t":1709276400}
+{"o":275164161954.1552124023,"h":277955204774.9175415039,"l":273203445622.7752990723,"c":276074188206.2438964844,"v":426994.6252903646,"t":1709280000}
+{"o":276074188206.2438964844,"h":280178882324.625793457,"l":273315645777.0181884766,"c":277062609147.9704589844,"v":345820.0107788043,"t":1709283600}
+{"o":277062609147.9704589844,"h":279548894950.5770263672,"l":275542590592.4121704102,"c":277327764971.0848999023,"v":383486.4374437816,"t":1709287200}
+{"o":277327764971.0848999023,"h":279960385668.3314208984,"l":275199387550.4115600586,"c":279196628924.9285888672,"v":439808.5068495686,"t":1709290800}
+{"o":279196628924.9285888672,"h":279196628924.9285888672,"l":275735751259.166015625,"c":276882841744.8522949219,"v":423968.5454576127,"t":1709294400}
+{"o":276882841744.8522949219,"h":278505551566.7132568359,"l":273606142041.2227172852,"c":277751422157.2501220703,"v":455891.3057134902,"t":1709298000}
+{"o":277751422157.2501220703,"h":281447327879.7509155273,"l":270625483796.4628295898,"c":276076589397.6113891602,"v":580821.6656949663,"t":1709301600}
+{"o":276076589397.6113891602,"h":279015527242.1155395508,"l":270526646671.4646911621,"c":273872385005.3670959473,"v":707750.9544026138,"t":1709305200}
+{"o":273872385005.3670959473,"h":290023348117.9124145508,"l":270399359988.92578125,"c":282648107137.5084228516,"v":546655.7366630282,"t":1709308800}
+{"o":282648107137.5084228516,"h":289889517364.0419921875,"l":279349379202.1334838867,"c":285960349634.6990356445,"v":602207.5160765181,"t":1709312400}
+{"o":285960349634.6990356445,"h":289014546421.4002075195,"l":280553990731.8236083984,"c":285168779712.5291748047,"v":528415.5049136622,"t":1709316000}
+{"o":285168779712.5291748047,"h":292260064978.750793457,"l":279227482495.8673706055,"c":285561615151.6792602539,"v":462485.5814230241,"t":1709319600}
+{"o":285561615151.6792602539,"h":287526679867.9937744141,"l":283217659481.416015625,"c":287374187677.9198608398,"v":557263.8348401265,"t":1709323200}
+{"o":287374187677.9198608398,"h":288777793148.6305541992,"l":283126163451.8640136719,"c":285259701075.1961669922,"v":492524.7880089484,"t":1709326800}
+{"o":285259701075.1961669922,"h":287070824215.3255004883,"l":271506714362.8105163574,"c":276337284785.732421875,"v":499409.077382443,"t":1709330400}
+{"o":276337284785.732421875,"h":278333639238.7261352539,"l":273677991846.0274658203,"c":273907755300.0225830078,"v":446520.8385261065,"t":1709334000}
+{"o":273907755300.0225830078,"h":278260864810.6584472656,"l":273487160421.1116333008,"c":275777188582.69921875,"v":678307.9071687927,"t":1709337600}
+{"o":275777188582.69921875,"h":280139531752.8582763672,"l":269088607318.4180603027,"c":274801917513.4540405273,"v":753186.6283908159,"t":1709341200}
+{"o":274801917513.4540405273,"h":276947753416.7565307617,"l":272863564752.2881469727,"c":275738100326.9597167969,"v":389070.6614507145,"t":1709344800}
+{"o":275738100326.9597167969,"h":276681743560.1956176758,"l":274381583193.5304260254,"c":276389253462.2290649414,"v":429475.8098412455,"t":1709348400}
+{"o":276389253462.2290649414,"h":277705969025.0407714844,"l":274549577234.2273864746,"c":274775706279.4311523438,"v":290509.0801550053,"t":1709352000}
+{"o":274775706279.4311523438,"h":294119125169.6535644531,"l":271757317131.6575622559,"c":282614065054.2719116211,"v":353434.0096727748,"t":1709355600}
+{"o":282614065054.2719116211,"h":291373711953.4739990234,"l":281729969726.2108154297,"c":290138828499.7837524414,"v":291744.6125337008,"t":1709359200}
+{"o":290138828499.7837524414,"h":290338673989.547668457,"l":287599749214.8385620117,"c":290134233786.6120605469,"v":335334.6467246246,"t":1709362800}
+{"o":290134233786.6120605469,"h":315712007615.2224121094,"l":284776284368.9786987305,"c":299621325562.6347045898,"v":483776.814093018,"t":1709366400}
+{"o":299621325562.6347045898,"h":314689657267.0272216797,"l":293972794445.9177246094,"c":309556648408.1187133789,"v":535042.2321704545,"t":1709370000}
+{"o":309556648408.1187133789,"h":312977129318.0267944336,"l":308279594119.9117431641,"c":308956882510.1671142578,"v":326938.8691551251,"t":1709373600}
+{"o":308956882510.1671142578,"h":311366056700.1525878906,"l":303204710432.9810180664,"c":305666667095.5411987305,"v":283957.9604990737,"t":1709377200}
+{"o":305666667095.5411987305,"h":309006817561.8555908203,"l":303434948334.4537353516,"c":306159593510.5621337891,"v":317664.4783225508,"t":1709380800}
+{"o":306159593510.5621337891,"h":307874021925.4508666992,"l":304052617604.4260253906,"c":305281659431.5568237305,"v":378456.3058962739,"t":1709384400}
+{"o":305281659431.5568237305,"h":308135298391.9560546875,"l":300706194587.7050170898,"c":305227841663.6888427734,"v":553787.2324477123,"t":1709388000}
+{"o":305227841663.6888427734,"h":306217286831.9978637695,"l":303026019679.4949951172,"c":304007435230.9719238281,"v":436759.5715865457,"t":1709391600}
+{"o":304007435230.9719238281,"h":305796558120.9312744141,"l":274631899004.8283996582,"c":276486994344.2863769531,"v":447867.8362530912,"t":1709395200}
+{"o":276486994344.2863769531,"h":300329657789.4193115234,"l":275354802936.0587768555,"c":292950708881.2200927734,"v":336138.8552327302,"t":1709398800}
+{"o":292950708881.2200927734,"h":302129680610.2614746094,"l":292732599944.1665039062,"c":299573891134.8466796875,"v":368734.6147150073,"t":1709402400}
+{"o":299573891134.8466796875,"h":302228585705.9027709961,"l":298542115220.6021118164,"c":301144252662.3835449219,"v":390617.5073380782,"t":1709406000}
+{"o":301144252662.3835449219,"h":304947455188.9368896484,"l":294005071582.4940795898,"c":299317652387.232421875,"v":484640.7489346198,"t":1709409600}
+{"o":299317652387.232421875,"h":301247436118.1127929688,"l":297722802326.8103027344,"c":299128349427.2545776367,"v":386255.7495975189,"t":1709413200}
+{"o":299128349427.2545776367,"h":300294712937.7305908203,"l":245919813882.1903381348,"c":247018303412.2300415039,"v":444835.9478018488,"t":1709416800}
+{"o":247018303412.2300415039,"h":252996071043.9823303223,"l":242262498677.0827941895,"c":249059496428.2127075195,"v":495385.5524394881,"t":1709420400}
+{"o":249059496428.2127075195,"h":249468444038.2826538086,"l":220194646254.4579772949,"c":222413629293.441619873,"v":741097.2213705446,"t":1709424000}
+{"o":222413629293.441619873,"h":226518956319.9555664062,"l":221202343254.7643432617,"c":225454146465.2765197754,"v":625318.6134305835,"t":1709427600}
+{"o":225454146465.2765197754,"h":225879166912.8351135254,"l":211012409433.2152709961,"c":212424789749.1097717285,"v":475794.6118146378,"t":1709431200}
+{"o":212424789749.1097717285,"h":216694078602.498626709,"l":212134319264.8464660645,"c":215222724598.8902282715,"v":404709.2340125948,"t":1709434800}
+{"o":215222724598.8902282715,"h":215907520009.1455078125,"l":198701796430.0603637695,"c":202581882067.1433105469,"v":512921.572394304,"t":1709438400}
+{"o":202581882067.1433105469,"h":202745684808.273651123,"l":192468427471.3664855957,"c":197803404854.1116333008,"v":496476.6004515099,"t":1709442000}
+{"o":197803404854.1116333008,"h":223863964284.6346130371,"l":178207408029.1345214844,"c":222031693235.0909729004,"v":459778.4906337422,"t":1709445600}
+{"o":222031693235.0909729004,"h":222567930568.1415710449,"l":211729915350.3876953125,"c":216752856890.6840209961,"v":883063.3040086249,"t":1709449200}
+{"o":216752856890.6840209961,"h":217898535974.5237426758,"l":214135494901.4230957031,"c":216754202121.9661560059,"v":681524.3386151796,"t":1709452800}
+{"o":216754202121.9661560059,"h":224301700147.848236084,"l":211841351821.9331665039,"c":218111294634.3620910645,"v":531593.2963031344,"t":1709456400}
+{"o":218111294634.3620910645,"h":220415244245.5991821289,"l":216515268221.6312561035,"c":217267434836.2200927734,"v":443265.3795558406,"t":1709460000}
+{"o":217267434836.2200927734,"h":218271137888.4837341309,"l":216638667567.4311523438,"c":216700726975.6883544922,"v":433394.6509838646,"t":1709463600}
+{"o":216700726975.6883544922,"h":218509713811.7279052734,"l":213831639446.5995178223,"c":214977661857.0911865234,"v":688834.4671393782,"t":1709467200}
+{"o":214977661857.0911865234,"h":216229316288.19140625,"l":214725890056.1711730957,"c":215738994279.4890441895,"v":480431.8232512995,"t":1709470800}
+{"o":215738994279.4890441895,"h":239840939295.678527832,"l":214967793249.7023925781,"c":230311557937.736907959,"v":663812.8240886778,"t":1709474400}
+{"o":230311557937.736907959,"h":231839490760.0559082031,"l":206056322154.0759277344,"c":207170256549.1757507324,"v":577778.7277621824,"t":1709478000}
+{"o":207170256549.1757507324,"h":210255263319.4359436035,"l":167861607345.8268432617,"c":172678589177.4485778809,"v":572877.9820911965,"t":1709481600}
+{"o":172678589177.4485778809,"h":204522806596.5830078125,"l":168244704537.2903137207,"c":203542722581.3369750977,"v":620180.8108210635,"t":1709485200}
+{"o":203542722581.3369750977,"h":207512633726.4441833496,"l":202969200915.5654907227,"c":206510542079.602935791,"v":631202.8165468944,"t":1709488800}
+{"o":206510542079.602935791,"h":207151971850.2680664062,"l":204242152620.4976501465,"c":205088887311.2430419922,"v":597809.3855480028,"t":1709492400}
+{"o":205088887311.2430419922,"h":206723799791.7666931152,"l":204134122890.9015197754,"c":205470391523.7501525879,"v":576023.0876075038,"t":1709496000}
+{"o":205470391523.7501525879,"h":206394297859.9541931152,"l":202910067410.0230407715,"c":204254499075.9197998047,"v":481571.7181490664,"t":1709499600}
+{"o":204254499075.9197998047,"h":208277866170.1764221191,"l":203597475758.3943481445,"c":206467134626.1586303711,"v":718147.4863590054,"t":1709503200}
+{"o":206467134626.1586303711,"h":207032527785.7616577148,"l":203412501161.1940612793,"c":204347055216.1441040039,"v":702255.5175813818,"t":1709506800}
+{"o":204347055216.1441040039,"h":210546001922.4412841797,"l":201345991788.6166992188,"c":206496994937.354675293,"v":975423.2212603351,"t":1709510400}
+{"o":206496994937.354675293,"h":207201677657.0104370117,"l":200520039976.6597595215,"c":202937226200.9724121094,"v":843415.2493179198,"t":1709514000}
+{"o":202937226200.9724121094,"h":203447989101.0624084473,"l":201273888679.7885742188,"c":202797542522.5317077637,"v":655714.105352588,"t":1709517600}
+{"o":202797542522.5317077637,"h":205015988956.1999511719,"l":200275207322.7578735352,"c":202440223144.0860290527,"v":517112.9931016169,"t":1709521200}
+{"o":202440223144.0860290527,"h":203919434482.669921875,"l":136260671476.6697998047,"c":138201063144.0708312988,"v":445974.5160897336,"t":1709524800}
+{"o":138201063144.0708312988,"h":155996892837.0876159668,"l":137202289802.5684661865,"c":150189980881.8903198242,"v":436219.2772871929,"t":1709528400}
+{"o":150189980881.8903198242,"h":154131434903.4072265625,"l":149866403306.7178039551,"c":152723182500.550994873,"v":396891.2041701877,"t":1709532000}
+{"o":152723182500.550994873,"h":153195013588.7717590332,"l":112504383654.0863494873,"c":113246324608.7155303955,"v":434673.2262918256,"t":1709535600}
+{"o":113246324608.7155303955,"h":127176919275.731338501,"l":110996251402.9890899658,"c":126478539625.0076446533,"v":673845.6731729178,"t":1709539200}
+{"o":126478539625.0076446533,"h":129425882152.2189178467,"l":104248136835.4140472412,"c":113952231470.1048431396,"v":658621.6150583803,"t":1709542800}
+{"o":113952231470.1048431396,"h":160442337655.7323913574,"l":110719479545.2657012939,"c":152844147706.8979492188,"v":803181.5159240805,"t":1709546400}
+{"o":152844147706.8979492188,"h":163871053930.538848877,"l":129638137172.7100067139,"c":131413855188.7862091064,"v":504451.6466560452,"t":1709550000}
+{"o":131413855188.7862091064,"h":178508470014.2830505371,"l":130279507062.5050048828,"c":168204517517.7383728027,"v":556750.5626772571,"t":1709553600}
+{"o":168204517517.7383728027,"h":168973867972.522064209,"l":155365341243.6929016113,"c":156011170778.1295471191,"v":624832.4543355814,"t":1709557200}
+{"o":156011170778.1295471191,"h":157822101062.2795715332,"l":126160054650.5561676025,"c":132355771245.9570159912,"v":851929.3296340761,"t":1709560800}
+{"o":132355771245.9570159912,"h":133461099475.2998809814,"l":131974386997.8565063477,"c":132250541683.1647949219,"v":806795.4263233579,"t":1709564400}
+{"o":132250541683.1647949219,"h":135589716818.3084564209,"l":129812312309.3074035645,"c":132355735070.7065124512,"v":884772.0117096793,"t":1709568000}
+{"o":132355735070.7065124512,"h":135685667579.4206848145,"l":128898504883.2483062744,"c":131226665502.0046081543,"v":1230572.7063576127,"t":1709571600}
+{"o":131226665502.0046081543,"h":133843057165.8504638672,"l":128726501872.9817504883,"c":132531010869.7878570557,"v":1396733.1961008327,"t":1709575200}
+{"o":132531010869.7878570557,"h":132971586960.9821777344,"l":130419097184.8037109375,"c":131328163063.59324646,"v":864509.657317534,"t":1709578800}
+{"o":131328163063.59324646,"h":132642992832.847366333,"l":130560537502.6697540283,"c":132388078175.4532318115,"v":763253.4295499149,"t":1709582400}
+{"o":132388078175.4532318115,"h":134428369857.4225769043,"l":130903220221.2968139648,"c":133102899922.3859558105,"v":667010.9081901534,"t":1709586000}
+{"o":133102899922.3859558105,"h":133743402562.4983062744,"l":131699244804.2217407227,"c":132745032562.3063201904,"v":531369.8786430523,"t":1709589600}
+{"o":132745032562.3063201904,"h":137141099886.4236755371,"l":131254783934.388381958,"c":136269847039.9996032715,"v":829259.6600781638,"t":1709593200}
+{"o":136269847039.9996032715,"h":136765489083.877532959,"l":134601422960.7241516113,"c":134847417536.1949462891,"v":743015.8854626456,"t":1709596800}
+{"o":134847417536.1949462891,"h":146470070600.0879516602,"l":134128362323.3453521729,"c":144616330302.7926940918,"v":714102.5726997553,"t":1709600400}
+{"o":144616330302.7926940918,"h":146083441186.6553344727,"l":141396579462.8753051758,"c":143345074053.3151550293,"v":649650.5888170846,"t":1709604000}
+{"o":143345074053.3151550293,"h":143782149267.7872619629,"l":142557249436.7934875488,"c":143508836433.4213867188,"v":473089.277621449,"t":1709607600}
+{"o":143508836433.4213867188,"h":145768689939.8409118652,"l":141804299407.5801696777,"c":142469395076.6832885742,"v":765304.0037245794,"t":1709611200}
+{"o":142469395076.6832885742,"h":147496746600.1262817383,"l":140159251305.7640380859,"c":146861731760.205078125,"v":867812.2848084399,"t":1709614800}
+{"o":146861731760.205078125,"h":150405700733.124206543,"l":145040758355.5882873535,"c":148775486619.8931274414,"v":640419.7297604411,"t":1709618400}
+{"o":148775486619.8931274414,"h":150577873772.094543457,"l":144262295264.9018554688,"c":144308072504.4627075195,"v":539125.3248157708,"t":1709622000}
+{"o":144308072504.4627075195,"h":145447284746.3102722168,"l":140960207128.6563720703,"c":143084495429.1937255859,"v":693236.2030785565,"t":1709625600}
+{"o":143084495429.1937255859,"h":143725477393.181854248,"l":142152355424.5512695312,"c":143056972071.6040344238,"v":477455.1311613783,"t":1709629200}
+{"o":143056972071.6040344238,"h":145282738458.9294433594,"l":128639305093.4993286133,"c":130214527979.2723999023,"v":951023.5335323875,"t":1709632800}
+{"o":130214527979.2723999023,"h":201489530460.5206298828,"l":126908494334.4979858398,"c":172114602128.4071960449,"v":606484.1349321303,"t":1709636400}
+{"o":172114602128.4071960449,"h":184605538128.690612793,"l":172114602128.4071960449,"c":180871564613.6955871582,"v":728946.5973085535,"t":1709640000}
+{"o":180871564613.6955871582,"h":182054528233.1734924316,"l":178308864450.6604919434,"c":180197968590.412322998,"v":799465.7771557503,"t":1709643600}
+{"o":180197968590.412322998,"h":191816704825.2036132812,"l":177517992471.6065979004,"c":184770679037.5369262695,"v":1262209.5791478597,"t":1709647200}
+{"o":184770679037.5369262695,"h":192538369139.2326965332,"l":176672560891.844909668,"c":181527484540.7497253418,"v":1454685.5012375619,"t":1709650800}
+{"o":181527484540.7497253418,"h":191324007340.1141662598,"l":171750415341.2593078613,"c":179758836209.0025634766,"v":1318567.727546721,"t":1709654400}
+{"o":179758836209.0025634766,"h":186501287179.6047668457,"l":171033727061.7450561523,"c":179530024944.2973022461,"v":1064608.5905401891,"t":1709658000}
+{"o":179530024944.2973022461,"h":239524873241.6243896484,"l":173784530724.3909912109,"c":211929790446.7167358398,"v":806716.4770588292,"t":1709661600}
+{"o":211929790446.7167358398,"h":227659564766.1773681641,"l":190570283177.0589294434,"c":201931588838.7152709961,"v":1352980.7280502459,"t":1709665200}
+{"o":201931588838.7152709961,"h":216772453742.9543457031,"l":196102853968.1622924805,"c":205151879867.9530639648,"v":1727493.6715647685,"t":1709668800}
+{"o":205151879867.9530639648,"h":216248532522.487487793,"l":191782828727.2564086914,"c":198540141706.9808044434,"v":1256870.0734343848,"t":1709672400}
+{"o":198540141706.9808044434,"h":204602246129.757598877,"l":193695975366.2743530273,"c":202543280853.9813232422,"v":957681.8754324049,"t":1709676000}
+{"o":202543280853.9813232422,"h":211783429070.3807373047,"l":197642513776.4572753906,"c":204342716370.1014404297,"v":824373.3554306435,"t":1709679600}
+{"o":204342716370.1014404297,"h":206572001441.0726013184,"l":198733802682.3234863281,"c":200661161034.9899597168,"v":778898.2887693369,"t":1709683200}
+{"o":200661161034.9899597168,"h":205388535696.24609375,"l":197853380026.3447875977,"c":199927054040.1223449707,"v":600110.2820330068,"t":1709686800}
+{"o":199927054040.1223449707,"h":203307432063.6954650879,"l":178953154073.9180908203,"c":183282828718.113067627,"v":583604.9246989263,"t":1709690400}
+{"o":183282828718.113067627,"h":188650894324.5522460938,"l":183021065434.0279541016,"c":186451340176.3496398926,"v":502217.9025011546,"t":1709694000}
+{"o":186451340176.3496398926,"h":192094660697.9420776367,"l":183816009526.2296142578,"c":189073366340.4649353027,"v":565106.7023485986,"t":1709697600}
+{"o":189073366340.4649353027,"h":194920709650.2649230957,"l":184016120833.0503234863,"c":190705847613.3792419434,"v":802531.5976222851,"t":1709701200}
+{"o":190705847613.3792419434,"h":195427179908.0680236816,"l":147207569963.8057556152,"c":152191292758.6902160645,"v":849877.3540541069,"t":1709704800}
+{"o":152191292758.6902160645,"h":161569857031.7122192383,"l":142548524791.5146789551,"c":144935265027.5030212402,"v":716253.4754439509,"t":1709708400}
+{"o":144935265027.5030212402,"h":150990852889.5210876465,"l":143600049312.2828369141,"c":147176655565.6671447754,"v":781749.2991707617,"t":1709712000}
+{"o":147176655565.6671447754,"h":151170289432.3664855957,"l":143804865470.9473876953,"c":146525651873.2640686035,"v":667710.4640049449,"t":1709715600}
+{"o":146525651873.2640686035,"h":149404674692.0761108398,"l":146525651873.2640686035,"c":148745847662.8374938965,"v":824049.374223284,"t":1709719200}
+{"o":148745847662.8374938965,"h":151074533675.5651550293,"l":148413751324.675567627,"c":149888636020.6425476074,"v":894690.9078924017,"t":1709722800}
+{"o":149888636020.6425476074,"h":160721264624.2091369629,"l":144742365234.455871582,"c":154802606844.1454467773,"v":833161.6003259103,"t":1709726400}
+{"o":154802606844.1454467773,"h":157307925733.5249023438,"l":152077177345.1587524414,"c":154255780013.7433776855,"v":842620.4077909589,"t":1709730000}
+{"o":154255780013.7433776855,"h":156131428414.353729248,"l":150705377099.2020568848,"c":152055774774.2816162109,"v":915974.1515384922,"t":1709733600}
+{"o":152055774774.2816162109,"h":156944576965.5807189941,"l":133403972980.1552886963,"c":141216769022.1809692383,"v":821203.7580343098,"t":1709737200}
+{"o":141216769022.1809692383,"h":142730724436.8626708984,"l":104838891707.8209533691,"c":113529948654.0045318604,"v":895028.4934715364,"t":1709740800}
+{"o":113529948654.0045318604,"h":127011633034.1567840576,"l":112652429559.3763275146,"c":121800984341.9804534912,"v":817908.9547464428,"t":1709744400}
+{"o":121800984341.9804534912,"h":122178782978.0886383057,"l":97408043261.1886291504,"c":98681916481.3592376709,"v":802913.9375853839,"t":1709748000}
+{"o":98681916481.3592376709,"h":101700361288.6590576172,"l":96883662941.4449768066,"c":99950426430.8322601318,"v":867318.0383632568,"t":1709751600}
+{"o":99950426430.8322601318,"h":103342197947.2488708496,"l":99414758654.2501831055,"c":102661793295.750579834,"v":797523.0578912522,"t":1709755200}
+{"o":102661793295.750579834,"h":106148538237.2686004639,"l":101932858155.5047149658,"c":105689532637.0560302734,"v":747680.9476575669,"t":1709758800}
+{"o":105689532637.0560302734,"h":107143937076.7301025391,"l":100654111537.743057251,"c":104741371851.738861084,"v":912724.3441962323,"t":1709762400}
+{"o":104741371851.738861084,"h":105870863285.0608062744,"l":103456603150.1533203125,"c":104721226926.804977417,"v":794196.4837215143,"t":1709766000}
+{"o":104721226926.804977417,"h":107967760688.7071075439,"l":101780860311.3455047607,"c":104844285444.7635955811,"v":944568.452993558,"t":1709769600}
+{"o":104844285444.7635955811,"h":107647534916.1997528076,"l":100852340188.1018218994,"c":105444521483.9083099365,"v":1156879.0422570263,"t":1709773200}
+{"o":105444521483.9083099365,"h":108482532017.7783966064,"l":103231197463.2873077393,"c":106620781883.6718597412,"v":1199383.2055440994,"t":1709776800}
+{"o":106620781883.6718597412,"h":140752627183.4246520996,"l":103603472896.1216888428,"c":137416045483.2760620117,"v":1065192.6567157938,"t":1709780400}
+{"o":137416045483.2760620117,"h":139204161918.3465881348,"l":114092809741.7277679443,"c":114971908430.2000427246,"v":884152.6624199213,"t":1709784000}
+{"o":114971908430.2000427246,"h":116334143726.0300750732,"l":107822096374.7405090332,"c":109059276722.4354248047,"v":846103.5185708968,"t":1709787600}
+{"o":109059276722.4354248047,"h":126863183406.1437988281,"l":107682838431.9607391357,"c":120867033434.8291320801,"v":603346.7882827665,"t":1709791200}
+{"o":120867033434.8291320801,"h":125945172329.8285827637,"l":119478549281.9078063965,"c":124599345490.7095031738,"v":574109.328552279,"t":1709794800}
+{"o":124599345490.7095031738,"h":127227741981.4435882568,"l":122945735760.7859954834,"c":125607163877.5464630127,"v":696200.5270407905,"t":1709798400}
+{"o":125607163877.5464630127,"h":126407770994.9848175049,"l":118507996457.4802398682,"c":121596255188.5040740967,"v":567824.1083144011,"t":1709802000}
+{"o":121596255188.5040740967,"h":122689130079.2743377686,"l":120679306324.6235198975,"c":121032703712.4810028076,"v":525546.1978962197,"t":1709805600}
+{"o":121032703712.4810028076,"h":126500579726.3125610352,"l":105477411868.1806640625,"c":108113970319.6081237793,"v":924293.2199113165,"t":1709809200}
+{"o":108113970319.6081237793,"h":110581200891.0636444092,"l":103648913425.3500213623,"c":107703600814.0304107666,"v":699389.9742328619,"t":1709812800}
+{"o":107703600814.0304107666,"h":109446526951.7016296387,"l":101223212883.3422088623,"c":103942437763.8244628906,"v":670763.5191144218,"t":1709816400}
+{"o":103942437763.8244628906,"h":113743750472.4552001953,"l":96613909548.6730499268,"c":104775660420.8456573486,"v":904375.0193507852,"t":1709820000}
+{"o":104775660420.8456573486,"h":106158311594.5673065186,"l":89500976723.0729827881,"c":91753067661.1112518311,"v":748313.3133319898,"t":1709823600}
+{"o":91753067661.1112518311,"h":95662182539.2125396729,"l":89541193939.9613952637,"c":92747112009.3329315186,"v":742312.9794935799,"t":1709827200}
+{"o":92747112009.3329315186,"h":96832464966.4394073486,"l":92200941693.3902587891,"c":94980196193.0230407715,"v":828199.7234504821,"t":1709830800}
+{"o":94980196193.0230407715,"h":105406697444.0547943115,"l":93638923573.1981811523,"c":97035719366.5483398438,"v":1057942.3172745844,"t":1709834400}
+{"o":97035719366.5483398438,"h":97595260822.9326629639,"l":90943367986.4603881836,"c":94911995125.2286224365,"v":935596.3444941865,"t":1709838000}
+{"o":94911995125.2286224365,"h":96994154290.8776092529,"l":92163026205.8860473633,"c":92429793039.3207397461,"v":927447.736356186,"t":1709841600}
+{"o":92429793039.3207397461,"h":93738684124.0995941162,"l":90996481174.3550262451,"c":92565929944.5456542969,"v":900619.7294239156,"t":1709845200}
+{"o":92565929944.5456542969,"h":93042234334.9736480713,"l":82861289128.0360870361,"c":83119469640.1472015381,"v":786205.7158519145,"t":1709848800}
+{"o":83119469640.1472015381,"h":83546646064.4169921875,"l":58229153233.768737793,"c":62730893254.6479034424,"v":537179.9800438535,"t":1709852400}
+{"o":62730893254.6479034424,"h":64478084006.2844314575,"l":59157081834.9867553711,"c":60047322448.6603164673,"v":730232.0109580458,"t":1709856000}
+{"o":60047322448.6603164673,"h":69835272424.9321899414,"l":54781516978.3970336914,"c":55341042435.639541626,"v":673613.689388116,"t":1709859600}
+{"o":55341042435.639541626,"h":56464770249.6347198486,"l":52943560177.6157226562,"c":55462962775.2184371948,"v":681095.4839811381,"t":1709863200}
+{"o":55462962775.2184371948,"h":70565054153.59375,"l":55008611259.517288208,"c":64434729691.0725784302,"v":649357.9953838759,"t":1709866800}
+{"o":64434729691.0725784302,"h":66098526368.9930343628,"l":60892335275.4397506714,"c":62568380550.1053695679,"v":592154.9151726292,"t":1709870400}
+{"o":62568380550.1053695679,"h":66658438637.3664321899,"l":61659592986.6645126343,"c":64806499251.0534210205,"v":517333.9066034671,"t":1709874000}
+{"o":64806499251.0534210205,"h":65884401871.8965988159,"l":60000239011.6258850098,"c":61987562714.0623855591,"v":584145.2451047782,"t":1709877600}
+{"o":61987562714.0623855591,"h":66789929304.1569061279,"l":60446275905.985786438,"c":65290303066.6547317505,"v":486652.4619473437,"t":1709881200}
+{"o":65290303066.6547317505,"h":73058605369.4262084961,"l":62731336304.3280715942,"c":64227696033.4218292236,"v":462137.6751551796,"t":1709884800}
+{"o":64227696033.4218292236,"h":65395802454.2242584229,"l":59643015496.9263153076,"c":60954135649.1578979492,"v":479460.8696427183,"t":1709888400}
+{"o":60954135649.1578979492,"h":61728520995.1910171509,"l":56808963244.230758667,"c":57578505044.0575561523,"v":427210.0731029132,"t":1709892000}
+{"o":57578505044.0575561523,"h":59110972793.5255661011,"l":55173635131.1463317871,"c":59051962574.455329895,"v":500738.4301197195,"t":1709895600}
+{"o":59051962574.455329895,"h":59447671893.7903747559,"l":57947893710.8250579834,"c":58519870072.5968475342,"v":538528.6098380155,"t":1709899200}
+{"o":58519870072.5968475342,"h":58909204053.036491394,"l":53721515311.8843917847,"c":55281297628.6253128052,"v":611709.2620790763,"t":1709902800}
+{"o":55281297628.6253128052,"h":58941278782.5395355225,"l":54967692036.4375762939,"c":57280957946.4071273804,"v":817093.3481292998,"t":1709906400}
+{"o":57280957946.4071273804,"h":61618902608.5660629272,"l":54496226190.8390045166,"c":57895416928.5357666016,"v":1400593.3354956449,"t":1709910000}
+{"o":57895416928.5357666016,"h":59853166348.9348678589,"l":55718936980.1287231445,"c":58508682229.05128479,"v":1293643.4097946892,"t":1709913600}
+{"o":58508682229.05128479,"h":60790803709.1756362915,"l":55932103024.2062835693,"c":58403723992.3378677368,"v":1040682.8460668852,"t":1709917200}
+{"o":58403723992.3378677368,"h":59363407133.891960144,"l":57518903785.1605987549,"c":58577747492.2770690918,"v":984544.2681643873,"t":1709920800}
+{"o":58577747492.2770690918,"h":59216258797.6214599609,"l":57894822051.7835617065,"c":58883838241.5350112915,"v":1081147.3058856132,"t":1709924400}
+{"o":58883838241.5350112915,"h":62415165477.2595214844,"l":57618524482.5712661743,"c":58842669148.5577392578,"v":1012604.7675603748,"t":1709928000}
+{"o":58842669148.5577392578,"h":60180029541.367401123,"l":57658873026.5883178711,"c":58892905642.1377487183,"v":1089089.448765432,"t":1709931600}
+{"o":58892905642.1377487183,"h":59262680220.0833358765,"l":58441654735.6414642334,"c":58580102533.8816452026,"v":894525.4631104952,"t":1709935200}
+{"o":58580102533.8816452026,"h":60399827103.0062332153,"l":57557788161.1840820312,"c":58672517167.5946884155,"v":601051.0806417515,"t":1709938800}
+{"o":58672517167.5946884155,"h":59783415544.3254547119,"l":58153052761.545715332,"c":58753361516.4944458008,"v":439404.9606197951,"t":1709942400}
+{"o":58753361516.4944458008,"h":59416180984.5931854248,"l":58111844503.6597671509,"c":58611504783.9250411987,"v":375831.3487165007,"t":1709946000}
+{"o":58611504783.9250411987,"h":64554352141.0793685913,"l":57968118418.8960037231,"c":58948001774.68334198,"v":371409.1200380201,"t":1709949600}
+{"o":58948001774.68334198,"h":59824352081.617225647,"l":58470680750.6824264526,"c":58608687803.221496582,"v":308674.705708564,"t":1709953200}
+{"o":58608687803.221496582,"h":59818089842.2422332764,"l":58286309911.0031661987,"c":59248070676.4823684692,"v":289844.7896848151,"t":1709956800}
+{"o":59248070676.4823684692,"h":59753135563.5467605591,"l":57731626777.5132980347,"c":59072757017.50440979,"v":300750.9367681909,"t":1709960400}
+{"o":59072757017.50440979,"h":59466384484.5080566406,"l":58276784573.399269104,"c":59207525951.7757263184,"v":309978.4216276314,"t":1709964000}
+{"o":59207525951.7757263184,"h":61596531148.2339248657,"l":58929715351.4571838379,"c":61010134340.3857879639,"v":332343.8672787517,"t":1709967600}
+{"o":61010134340.3857879639,"h":63894665564.7465744019,"l":59000610443.9055786133,"c":59306326140.7909622192,"v":306633.9591876878,"t":1709971200}
+{"o":59306326140.7909622192,"h":60026693086.8221588135,"l":58584209612.5487060547,"c":59439662367.5589523315,"v":334959.7039803275,"t":1709974800}
+{"o":59439662367.5589523315,"h":60385153683.1849136353,"l":58646505338.7155151367,"c":59885779944.6691055298,"v":328286.6987720261,"t":1709978400}
+{"o":59885779944.6691055298,"h":60029185706.9254989624,"l":59435431047.3753509521,"c":59709046348.6923294067,"v":251304.6190153011,"t":1709982000}
+{"o":59709046348.6923294067,"h":64287274763.9346389771,"l":59061922314.582649231,"c":62936727524.0565490723,"v":321260.6993397683,"t":1709985600}
+{"o":62936727524.0565490723,"h":67676217882.6416702271,"l":60616566055.1893005371,"c":66244823268.5865249634,"v":316795.3912131586,"t":1709989200}
+{"o":66244823268.5865249634,"h":72934042624.3816070557,"l":63349272473.2939529419,"c":72689795361.0715332031,"v":364454.7764443475,"t":1709992800}
+{"o":72689795361.0715332031,"h":75492931044.9684143066,"l":72489284392.1246185303,"c":75401346383.199432373,"v":429200.4713209721,"t":1709996400}
+{"o":75401346383.199432373,"h":75486846840.0458526611,"l":41545807750.706489563,"c":41582819525.3902511597,"v":447980.9654175161,"t":1710000000}
+{"o":41582819525.3902511597,"h":44118839962.8787384033,"l":41109530478.6907119751,"c":43590878431.4278488159,"v":513361.8577914903,"t":1710003600}
+{"o":43590878431.4278488159,"h":52590380387.0837097168,"l":43196865337.4951858521,"c":52130979657.3686676025,"v":402747.0688613183,"t":1710007200}
+{"o":52130979657.3686676025,"h":54693787743.4650192261,"l":51692993244.3547821045,"c":52971982937.7338027954,"v":442262.9060944141,"t":1710010800}
+{"o":52971982937.7338027954,"h":55062917763.1426315308,"l":52933473609.9676971436,"c":54405792244.1186599731,"v":441868.8835189839,"t":1710014400}
+{"o":54405792244.1186599731,"h":54461497722.6210250854,"l":54143917225.8102111816,"c":54391254701.7596054077,"v":433254.3791105299,"t":1710018000}
+{"o":54391254701.7596054077,"h":55218675661.7173233032,"l":53867088828.1318206787,"c":54212346747.3049926758,"v":443213.4353306994,"t":1710021600}
+{"o":54212346747.3049926758,"h":60047793609.6479263306,"l":53718890272.3295822144,"c":59664543825.1752700806,"v":454351.8783658019,"t":1710025200}
+{"o":59664543825.1752700806,"h":67582336440.0809173584,"l":59481859468.01171875,"c":66796631324.6877441406,"v":491009.6845429738,"t":1710028800}
+{"o":66796631324.6877441406,"h":67398907983.4756393433,"l":66631866008.746131897,"c":67297023712.7822036743,"v":464933.8554489078,"t":1710032400}
+{"o":67297023712.7822036743,"h":67944340697.1849060059,"l":59780467762.43334198,"c":60145490334.6454315186,"v":351087.7945044173,"t":1710036000}
+{"o":60145490334.6454315186,"h":60171102035.2889709473,"l":54768054115.5096054077,"c":56825033406.7469406128,"v":383368.3055257899,"t":1710039600}
+{"o":56825033406.7469406128,"h":57041116058.0308303833,"l":53194114673.6638183594,"c":54034000431.9630661011,"v":363571.2520850937,"t":1710043200}
+{"o":54034000431.9630661011,"h":57499991015.6361999512,"l":53998903780.3659667969,"c":56309641453.0659942627,"v":365636.9153888521,"t":1710046800}
+{"o":56309641453.0659942627,"h":56588632865.7812957764,"l":55677449726.2110977173,"c":55842239355.3193359375,"v":372238.706684245,"t":1710050400}
+{"o":55842239355.3193359375,"h":56306544821.0611190796,"l":51106326819.4240112305,"c":51568488856.2202072144,"v":430671.949880507,"t":1710054000}
+{"o":51568488856.2202072144,"h":56078701202.2470321655,"l":50814551921.8673477173,"c":54582448760.0952072144,"v":362066.7061987121,"t":1710057600}
+{"o":54582448760.0952072144,"h":54976009240.1514587402,"l":53792499926.9266052246,"c":54236828533.2994613647,"v":442708.0042887193,"t":1710061200}
+{"o":54236828533.2994613647,"h":56813281059.0255508423,"l":54192632551.4027938843,"c":56337771122.4052734375,"v":414171.8644460082,"t":1710064800}
+{"o":56337771122.4052734375,"h":59074228100.3535919189,"l":55377282362.8028717041,"c":57280138021.8973388672,"v":365190.926552769,"t":1710068400}
+{"o":57280138021.8973388672,"h":58855319265.4527893066,"l":56835710897.1879730225,"c":58213114456.4824295044,"v":378609.8222806017,"t":1710072000}
+{"o":58213114456.4824295044,"h":58252101386.1996612549,"l":57644486923.0575942993,"c":57861711783.0379486084,"v":453331.3601057527,"t":1710075600}
+{"o":57861711783.0379486084,"h":58774804932.9721984863,"l":56697102425.9278259277,"c":57892333779.1592483521,"v":579733.8445135291,"t":1710079200}
+{"o":57892333779.1592483521,"h":58112282838.1122589111,"l":57051921166.0668106079,"c":57579929172.6525650024,"v":491025.9642300278,"t":1710082800}
+{"o":57579929172.6525650024,"h":58417675676.479927063,"l":57037137122.1421661377,"c":57532823013.7612304688,"v":469032.3576023417,"t":1710086400}
+{"o":57532823013.7612304688,"h":58048527767.2274703979,"l":56908057564.0018310547,"c":57282666991.3796768188,"v":404695.5954844464,"t":1710090000}
+{"o":57282666991.3796768188,"h":57720178045.0433654785,"l":56129427569.002822876,"c":57450648897.8750839233,"v":395695.8322663409,"t":1710093600}
+{"o":57450648897.8750839233,"h":57721541289.0486755371,"l":56703028081.3596878052,"c":57195664939.9125671387,"v":402392.8712841176,"t":1710097200}
+{"o":57195664939.9125671387,"h":57262128998.7785339355,"l":56801612328.7085571289,"c":57113867784.3164215088,"v":416026.5924965566,"t":1710100800}
+{"o":57113867784.3164215088,"h":57555423622.3694839478,"l":56602224221.0942382812,"c":56764224973.1998901367,"v":438900.3226238298,"t":1710104400}
+{"o":56764224973.1998901367,"h":60451671809.0620498657,"l":55411690086.6848144531,"c":59178097238.2546157837,"v":610445.792033628,"t":1710108000}
+{"o":59178097238.2546157837,"h":60288050883.6633300781,"l":58601753813.5018463135,"c":59705116974.7268295288,"v":441363.7256764425,"t":1710111600}
+{"o":59705116974.7268295288,"h":61086797535.8853149414,"l":56789882066.4639511108,"c":59016309322.3238830566,"v":637793.1584859816,"t":1710115200}
+{"o":59016309322.3238830566,"h":59751461703.4944000244,"l":57603763373.9431762695,"c":58706115508.9159164429,"v":730746.4600664283,"t":1710118800}
+{"o":58706115508.9159164429,"h":59046410491.0825576782,"l":58325015759.6797409058,"c":58916077217.6997756958,"v":410998.7512233416,"t":1710122400}
+{"o":58916077217.6997756958,"h":67872957072.9700622559,"l":58817530099.7054290771,"c":64834741403.1353530884,"v":427733.2216004655,"t":1710126000}
+{"o":64834741403.1353530884,"h":65347278883.4911880493,"l":64429625946.3238220215,"c":64637614428.9765701294,"v":348209.640514733,"t":1710129600}
+{"o":64637614428.9765701294,"h":65382537799.8846511841,"l":64267619333.8992614746,"c":64476279669.6587753296,"v":339742.857073043,"t":1710133200}
+{"o":64476279669.6587753296,"h":66627968841.2654495239,"l":64010854898.1535949707,"c":65919318324.5335388184,"v":334448.1046187637,"t":1710136800}
+{"o":65919318324.5335388184,"h":68247876029.9441146851,"l":64267881227.4378585815,"c":66447640495.7056808472,"v":788177.8724285587,"t":1710140400}
+{"o":66447640495.7056808472,"h":67627115950.9282684326,"l":65944871946.4107513428,"c":67013071085.5161056519,"v":463604.6696114035,"t":1710144000}
+{"o":67013071085.5161056519,"h":67257961205.58152771,"l":66657210454.3520278931,"c":66943857287.8100128174,"v":394864.218251766,"t":1710147600}
+{"o":66943857287.8100128174,"h":66967991427.032333374,"l":66521345085.3011779785,"c":66731129125.9869766235,"v":308968.548180211,"t":1710151200}
+{"o":66731129125.9869766235,"h":67376509020.3367919922,"l":66395994495.9769515991,"c":66675043036.4666137695,"v":423040.3478137149,"t":1710154800}
+{"o":66675043036.4666137695,"h":67538245965.1236343384,"l":66526222280.2993927002,"c":66991895971.6033782959,"v":427704.7658059735,"t":1710158400}
+{"o":66991895971.6033782959,"h":67501911354.4667663574,"l":65788381566.0078277588,"c":65970902256.010269165,"v":531248.242618739,"t":1710162000}
+{"o":65970902256.010269165,"h":68853908775.6599578857,"l":65969975395.4740600586,"c":66998726375.8574905396,"v":506508.5489224851,"t":1710165600}
+{"o":66998726375.8574905396,"h":67630182031.2043838501,"l":66355152170.8883972168,"c":66898346568.0326690674,"v":536313.8969361749,"t":1710169200}
+{"o":66898346568.0326690674,"h":68490244651.4127426147,"l":66366411981.1231002808,"c":67813667509.6904983521,"v":638798.0741338197,"t":1710172800}
+{"o":67813667509.6904983521,"h":77403471143.7095947266,"l":67391612872.84324646,"c":72293916125.5504608154,"v":484021.2962500994,"t":1710176400}
+{"o":72293916125.5504608154,"h":73049580128.3668212891,"l":72085523492.1554107666,"c":72310265785.4993743896,"v":414606.7994763755,"t":1710180000}
+{"o":72310265785.4993743896,"h":72776164280.6844329834,"l":71778028094.0810852051,"c":72156538920.2805480957,"v":449257.884166321,"t":1710183600}
+{"o":72156538920.2805480957,"h":72603455221.265335083,"l":71291917209.7534179688,"c":72171679589.7522277832,"v":395702.3754473209,"t":1710187200}
+{"o":72171679589.7522277832,"h":199609274253.6405639648,"l":71803205810.1087646484,"c":174598770149.670501709,"v":393824.5779237444,"t":1710190800}
+{"o":174598770149.670501709,"h":175865273907.770904541,"l":167684791992.2221679688,"c":169608627582.9820556641,"v":372770.2968019019,"t":1710194400}
+{"o":169608627582.9820556641,"h":171291832679.656829834,"l":151699124843.5625,"c":152944754645.4451293945,"v":376795.1118346392,"t":1710198000}
+{"o":152944754645.4451293945,"h":155133201143.4828186035,"l":132015511286.205368042,"c":136598784746.1549377441,"v":433635.404430537,"t":1710201600}
+{"o":136598784746.1549377441,"h":137976529283.6467285156,"l":135458848840.9112701416,"c":136878800683.053237915,"v":359494.5011924729,"t":1710205200}
+{"o":136878800683.053237915,"h":140914042277.1586914062,"l":116747856515.5653991699,"c":118913898164.5949401855,"v":536804.5340206655,"t":1710208800}
+{"o":118913898164.5949401855,"h":122040505470.1871948242,"l":64280973168.6160888672,"c":67275128842.0608062744,"v":687154.851150036,"t":1710212400}
+{"o":67275128842.0608062744,"h":69542527958.6722106934,"l":55490743233.9197158813,"c":69222321215.8685150146,"v":574856.7786856614,"t":1710216000}
+{"o":69222321215.8685150146,"h":72652699781.6268005371,"l":68645045137.8460617065,"c":72426006805.3887023926,"v":362736.4661258275,"t":1710219600}
+{"o":72426006805.3887023926,"h":103893022442.5801239014,"l":70491160490.8086547852,"c":98257030712.7459106445,"v":515931.2296131487,"t":1710223200}
+{"o":98257030712.7459106445,"h":99103220574.8493804932,"l":96931497020.2682495117,"c":97450780710.0244750977,"v":432822.8708030868,"t":1710226800}
+{"o":97450780710.0244750977,"h":101021696963.3423309326,"l":95124378560.1385040283,"c":99315986364.135925293,"v":653607.5028060559,"t":1710230400}
+{"o":99315986364.135925293,"h":102027418079.1943817139,"l":97920276851.2936401367,"c":99106978847.8727416992,"v":384862.5754699913,"t":1710234000}
+{"o":99106978847.8727416992,"h":99408234971.2701721191,"l":86157368778.5121765137,"c":88389618850.0378112793,"v":423868.2358010546,"t":1710237600}
+{"o":88389618850.0378112793,"h":90375561904.6420135498,"l":88090216775.6601257324,"c":88918930761.0805664062,"v":401436.32249708,"t":1710241200}
+{"o":50809887539.9839630127,"h":51119104697.7869873047,"l":50519012780.1996917725,"c":50809887539.9839630127,"v":381218.3347504988,"t":1703044800}
+{"o":50809887539.9839630127,"h":50874313509.8662490845,"l":47861200709.4623184204,"c":49016704483.3321151733,"v":316122.6063756155,"t":1703048400}
+{"o":49016704483.3321151733,"h":50242216530.623260498,"l":47994056357.9966049194,"c":48782103230.5630493164,"v":374443.1210578867,"t":1703052000}
+{"o":48782103230.5630493164,"h":49111854172.2107696533,"l":19404917443.9447631836,"c":27168566597.7193260193,"v":288355.7555586948,"t":1703055600}
+{"o":27168566597.7193260193,"h":35803916441.1814727783,"l":26798787240.6983184814,"c":35334158515.5502090454,"v":323566.3302332215,"t":1703059200}
+{"o":35334158515.5502090454,"h":46003198060.0472412109,"l":35314718032.6173553467,"c":44370669461.1938323975,"v":347280.2055495975,"t":1703062800}
+{"o":44370669461.1938323975,"h":44712320930.6692657471,"l":36705556699.6302108765,"c":38683307402.8417205811,"v":475340.6082493742,"t":1703066400}
+{"o":38683307402.8417205811,"h":39236699927.6946716309,"l":27668589218.0625915527,"c":31318078068.9498596191,"v":308078.2590268534,"t":1703070000}
+{"o":31318078068.9498596191,"h":39104425525.42628479,"l":31058394533.3242988586,"c":38705745077.0110092163,"v":313347.3476738935,"t":1703073600}
+{"o":38705745077.0110092163,"h":39888644503.5872802734,"l":34087441345.5608596802,"c":35710145416.3197174072,"v":464427.4769048798,"t":1703077200}
+{"o":35710145416.3197174072,"h":36162699573.847328186,"l":33221944312.8280792236,"c":34672052266.4719390869,"v":582532.939374749,"t":1703080800}
+{"o":34672052266.4719390869,"h":36752558154.0567169189,"l":33957623150.5522994995,"c":35586440489.7879867554,"v":834494.3002859034,"t":1703084400}
+{"o":35586440489.7879867554,"h":37209087482.330619812,"l":33971879056.9038009644,"c":34649327290.3299026489,"v":613050.9096415603,"t":1703088000}
+{"o":34649327290.3299026489,"h":36075432725.8728790283,"l":33567917085.1221580505,"c":34829292265.0032730103,"v":804690.502453931,"t":1703091600}
+{"o":34829292265.0032730103,"h":36663044662.0808944702,"l":34001692333.2619171143,"c":35703730700.4720916748,"v":661039.2396866941,"t":1703095200}
+{"o":35703730700.4720916748,"h":35927034431.5318145752,"l":34267813178.3724937439,"c":34558516604.9700164795,"v":548452.5240029303,"t":1703098800}
+{"o":34558516604.9700164795,"h":37647012925.7167205811,"l":33786456212.2706298828,"c":35658947590.9628829956,"v":638870.2798293075,"t":1703102400}
+{"o":35658947590.9628829956,"h":37533471832.384513855,"l":35487642253.7525405884,"c":36768103832.6718826294,"v":478405.8877034092,"t":1703106000}
+{"o":36768103832.6718826294,"h":38234193421.5776901245,"l":36648389514.2113571167,"c":37675321441.3678588867,"v":448837.6286174728,"t":1703109600}
+{"o":37675321441.3678588867,"h":44005607794.7510757446,"l":30949057236.0860862732,"c":34972733463.5732345581,"v":340532.3964871695,"t":1703113200}
+{"o":34972733463.5732345581,"h":38475231789.6957092285,"l":34648453541.9197158813,"c":38255939991.2831497192,"v":484575.3467386555,"t":1703116800}
+{"o":38255939991.2831497192,"h":41842048182.4710617065,"l":37481893172.7931671143,"c":41293506965.5772247314,"v":530388.9438861,"t":1703120400}
+{"o":41293506965.5772247314,"h":42115867888.7294464111,"l":40061644901.9062347412,"c":41130024536.2063674927,"v":679177.2691083921,"t":1703124000}
+{"o":41130024536.2063674927,"h":41457346000.7123260498,"l":39561976805.8838806152,"c":39954883875.3373031616,"v":523777.5890849531,"t":1703127600}
+{"o":39954883875.3373031616,"h":77984423156.803817749,"l":38040844165.2396697998,"c":54893720574.8104019165,"v":434543.2023986446,"t":1703131200}
+{"o":54893720574.8104019165,"h":55028330881.5865783691,"l":47693604279.5475463867,"c":48514414901.5952758789,"v":489352.3483748609,"t":1703134800}
+{"o":48514414901.5952758789,"h":50366514399.8603515625,"l":45319326898.2470703125,"c":47636689616.4303894043,"v":406387.8325640412,"t":1703138400}
+{"o":47636689616.4303894043,"h":47945717763.270690918,"l":45240058018.2431335449,"c":45751040640.5780258179,"v":377005.6298183121,"t":1703142000}
+{"o":45751040640.5780258179,"h":47095771540.4963302612,"l":43787092176.1177215576,"c":43857838460.6125793457,"v":355116.9579010363,"t":1703145600}
+{"o":43857838460.6125793457,"h":50720389547.0605621338,"l":43218602540.9735107422,"c":50361794075.8480911255,"v":401057.1983161178,"t":1703149200}
+{"o":50361794075.8480911255,"h":52420338455.4907684326,"l":44189176177.2599487305,"c":45002487473.0653076172,"v":430990.145822623,"t":1703152800}
+{"o":45002487473.0653076172,"h":45282647171.8001785278,"l":44661529880.9037857056,"c":44923604514.7051086426,"v":503223.9360979616,"t":1703156400}
+{"o":44923604514.7051086426,"h":45495665249.9117660522,"l":43696868194.9574203491,"c":44669271697.1089477539,"v":637438.0261773258,"t":1703160000}
+{"o":44669271697.1089477539,"h":48334313282.4627151489,"l":44494983507.5148620605,"c":48222976354.7291412354,"v":461270.3100395871,"t":1703163600}
+{"o":48222976354.7291412354,"h":49204024398.3078384399,"l":46823051396.8181762695,"c":47676894886.0696258545,"v":688988.0296639358,"t":1703167200}
+{"o":47676894886.0696258545,"h":49423976489.1682281494,"l":47074533487.2834472656,"c":49303741582.5284500122,"v":551693.7641611909,"t":1703170800}
+{"o":49303741582.5284500122,"h":55052153659.4684753418,"l":49193653593.8646087646,"c":53011397123.4532394409,"v":528183.2351339473,"t":1703174400}
+{"o":53011397123.4532394409,"h":60540627129.262588501,"l":51529885024.9874191284,"c":56853902623.8900146484,"v":898853.6894307892,"t":1703178000}
+{"o":56853902623.8900146484,"h":65006881730.5102233887,"l":54531342569.1374740601,"c":62405296251.5171127319,"v":833949.0228805746,"t":1703181600}
+{"o":62405296251.5171127319,"h":63987347398.34715271,"l":59898798014.1883621216,"c":62054412546.8193969727,"v":641717.2296690573,"t":1703185200}
+{"o":62054412546.8193969727,"h":74854171990.4219665527,"l":60658257879.4571685791,"c":74083406196.0684967041,"v":481522.341092459,"t":1703188800}
+{"o":74083406196.0684967041,"h":86173684588.3570556641,"l":65834916638.9211959839,"c":74329827873.2472839355,"v":591985.5120610904,"t":1703192400}
+{"o":74329827873.2472839355,"h":76904202915.1905975342,"l":64367108143.9387283325,"c":66823602498.0319137573,"v":518474.7896443326,"t":1703196000}
+{"o":66823602498.0319137573,"h":67366550471.8173217773,"l":55851144713.9907608032,"c":55984299681.2390289307,"v":521960.4226661787,"t":1703199600}
+{"o":55984299681.2390289307,"h":61016646308.4307403564,"l":54418216056.3110809326,"c":56267221019.7346343994,"v":499740.1046764763,"t":1703203200}
+{"o":56267221019.7346343994,"h":59058615129.9973373413,"l":47547759892.5143737793,"c":52373072766.8585586548,"v":616134.5508224021,"t":1703206800}
+{"o":52373072766.8585586548,"h":53210123900.8469009399,"l":48205354550.8590011597,"c":49758494155.0944824219,"v":661271.9757855127,"t":1703210400}
+{"o":49758494155.0944824219,"h":51112500949.0391921997,"l":42139401442.5307922363,"c":47405854305.6421661377,"v":582612.8489940404,"t":1703214000}
+{"o":47405854305.6421661377,"h":48096512394.1400680542,"l":44169399325.3796768188,"c":45728024973.6802825928,"v":477812.8200135278,"t":1703217600}
+{"o":45728024973.6802825928,"h":46522486155.9410934448,"l":41364594974.8918991089,"c":43016555004.7495803833,"v":549688.9109655838,"t":1703221200}
+{"o":43016555004.7495803833,"h":52649158785.3663864136,"l":40338173009.3422164917,"c":49191997546.55128479,"v":869903.7446353586,"t":1703224800}
+{"o":49191997546.55128479,"h":49434202358.42212677,"l":30384193761.3134269714,"c":30789500718.2808036804,"v":796967.9142272114,"t":1703228400}
+{"o":30789500718.2808036804,"h":34347026267.7060089111,"l":25664031632.590927124,"c":28893491085.6161155701,"v":638399.3150168639,"t":1703232000}
+{"o":28893491085.6161155701,"h":42060702748.3588104248,"l":28209751329.4145317078,"c":41631276816.6902618408,"v":644635.8961230193,"t":1703235600}
+{"o":41631276816.6902618408,"h":42361936521.2112960815,"l":40211147774.7946929932,"c":41426317529.8500213623,"v":413814.5566419333,"t":1703239200}
+{"o":41426317529.8500213623,"h":42082654276.7307510376,"l":37048938856.5830307007,"c":37928284741.9052429199,"v":363072.663815677,"t":1703242800}
+{"o":37928284741.9052429199,"h":38280847761.8952789307,"l":27181179343.243976593,"c":30672832451.7818450928,"v":450116.4204418974,"t":1703246400}
+{"o":30672832451.7818450928,"h":34454063530.1588287354,"l":27458034175.0636062622,"c":32938744469.2000274658,"v":380433.3594419739,"t":1703250000}
+{"o":32938744469.2000274658,"h":40775808917.0943069458,"l":32205066002.3437538147,"c":40487647161.4903106689,"v":434437.6445753021,"t":1703253600}
+{"o":40487647161.4903106689,"h":41582159577.9583358765,"l":39928866665.2196578979,"c":41017475406.1189193726,"v":483719.0816596469,"t":1703257200}
+{"o":41017475406.1189193726,"h":42352447913.7611846924,"l":39487967707.7444381714,"c":40908157344.8885116577,"v":552237.6708420319,"t":1703260800}
+{"o":40908157344.8885116577,"h":42322761511.3466644287,"l":39446303875.9657592773,"c":40442657316.110534668,"v":524059.8258971589,"t":1703264400}
+{"o":40442657316.110534668,"h":41440431937.7687988281,"l":37194021553.1692810059,"c":39240476799.9430389404,"v":408185.0351852162,"t":1703268000}
+{"o":39240476799.9430389404,"h":39422159749.6688766479,"l":34289322581.450592041,"c":35633231040.4844589233,"v":477189.2519525579,"t":1703271600}
+{"o":35633231040.4844589233,"h":36026756090.8736343384,"l":35141289761.9145507812,"c":35485750507.4317550659,"v":381558.3615790418,"t":1703275200}
+{"o":35485750507.4317550659,"h":288766380323.875,"l":30956084365.6602783203,"c":266827201574.1162719727,"v":394224.7491104717,"t":1703278800}
+{"o":266827201574.1162719727,"h":268712386892.7866516113,"l":99153798895.1929931641,"c":100869841833.7608795166,"v":387409.7253855517,"t":1703282400}
+{"o":100869841833.7608795166,"h":103088052496.9171295166,"l":74528942126.7978973389,"c":77193062865.5892791748,"v":427167.4851735265,"t":1703286000}
+{"o":77193062865.5892791748,"h":78116446747.2085113525,"l":66127122717.015007019,"c":66206075345.5808563232,"v":511571.4503514492,"t":1703289600}
+{"o":66206075345.5808563232,"h":67102537595.2334747314,"l":57525240937.8304977417,"c":60355277988.8090744019,"v":599502.5792308761,"t":1703293200}
+{"o":60355277988.8090744019,"h":74014152030.2947540283,"l":60091385457.521446228,"c":70052997153.6497192383,"v":622332.4672100712,"t":1703296800}
+{"o":70052997153.6497192383,"h":70746693280.4982910156,"l":61913037197.3906097412,"c":62723886801.8724212646,"v":806584.1459132106,"t":1703300400}
+{"o":62723886801.8724212646,"h":63349523335.3575897217,"l":61746341292.023399353,"c":63201043455.4032669067,"v":635733.0654904274,"t":1703304000}
+{"o":63201043455.4032669067,"h":71355411262.2836914062,"l":63048309923.9686508179,"c":66362772170.5146789551,"v":421930.7124245777,"t":1703307600}
+{"o":66362772170.5146789551,"h":67127152145.6755142212,"l":61095939797.2800827026,"c":62231872141.1895294189,"v":304640.7600453392,"t":1703311200}
+{"o":62231872141.1895294189,"h":62440367452.8176727295,"l":59613172821.6037063599,"c":59732982573.4435424805,"v":281322.6119302125,"t":1703314800}
+{"o":59732982573.4435424805,"h":63152854036.3897171021,"l":59697520078.8132858276,"c":63129178493.7227020264,"v":265040.2681529452,"t":1703318400}
+{"o":63129178493.7227020264,"h":63165740236.4810028076,"l":56081726111.8252105713,"c":56293637097.0362930298,"v":243922.6941122805,"t":1703322000}
+{"o":56293637097.0362930298,"h":57556163573.4296264648,"l":55924144097.6808776855,"c":57160437701.3051147461,"v":201814.3095112954,"t":1703325600}
+{"o":57160437701.3051147461,"h":57406944062.9652023315,"l":55712151599.0564956665,"c":56456767614.4929046631,"v":237240.0004025762,"t":1703329200}
+{"o":56456767614.4929046631,"h":57292341468.5474090576,"l":55190899165.3205032349,"c":55951336771.6673278809,"v":301855.9122224388,"t":1703332800}
+{"o":55951336771.6673278809,"h":56781880019.6932144165,"l":55238279267.3866882324,"c":56224222291.751411438,"v":288191.6268977247,"t":1703336400}
+{"o":56224222291.751411438,"h":68886090707.8962097168,"l":55743442998.0969314575,"c":64684682066.2893295288,"v":483363.067451229,"t":1703340000}
+{"o":64684682066.2893295288,"h":67074594230.7725830078,"l":64167888635.5439376831,"c":65662407422.6159210205,"v":504029.1004481341,"t":1703343600}
+{"o":65662407422.6159210205,"h":66442170435.7636413574,"l":60660199116.3655090332,"c":62883163582.4867706299,"v":373894.3889137696,"t":1703347200}
+{"o":62883163582.4867706299,"h":65901178027.3227005005,"l":62434991663.8750228882,"c":65790065325.100944519,"v":449412.4779218972,"t":1703350800}
+{"o":65790065325.100944519,"h":69565811250.8313903809,"l":64826275805.9893569946,"c":67669839817.4861068726,"v":782329.8170044818,"t":1703354400}
+{"o":67669839817.4861068726,"h":70590282004.7621002197,"l":66473712303.0832748413,"c":69888213328.8045196533,"v":522794.5805454594,"t":1703358000}
+{"o":69888213328.8045196533,"h":72488307975.1267242432,"l":69699184258.065536499,"c":71802858350.2102966309,"v":366540.0672149118,"t":1703361600}
+{"o":71802858350.2102966309,"h":77163463234.1933746338,"l":70953460692.2373809814,"c":73238194415.9533233643,"v":415378.5291257228,"t":1703365200}
+{"o":73238194415.9533233643,"h":78052311459.0371704102,"l":63874190219.1533050537,"c":68258976638.1686019897,"v":519862.028181709,"t":1703368800}
+{"o":68258976638.1686019897,"h":69425126049.4423980713,"l":66942007156.7213287354,"c":68156619999.0684967041,"v":554947.8064249802,"t":1703372400}
+{"o":68156619999.0684967041,"h":69335769285.752456665,"l":66435335560.863243103,"c":67697061167.0289001465,"v":447669.4959225318,"t":1703376000}
+{"o":67697061167.0289001465,"h":69548733500.9300994873,"l":65781230562.6785888672,"c":68603066582.2080612183,"v":432823.9752334108,"t":1703379600}
+{"o":68603066582.2080612183,"h":102026294685.7436065674,"l":67114240948.4227218628,"c":76205377491.8307495117,"v":485393.0582379255,"t":1703383200}
+{"o":76205377491.8307495117,"h":79186373789.602645874,"l":73316093756.1458129883,"c":75964485916.733795166,"v":476227.8960355039,"t":1703386800}
+{"o":75964485916.733795166,"h":79149628689.7868499756,"l":73989778296.5703277588,"c":75930009648.3735961914,"v":561796.6708804754,"t":1703390400}
+{"o":75930009648.3735961914,"h":77207686285.7828369141,"l":71985729108.0619506836,"c":73459300717.4847564697,"v":454143.588290763,"t":1703394000}
+{"o":73459300717.4847564697,"h":74040901876.8308105469,"l":68657961818.2826461792,"c":73176128323.3727722168,"v":475955.8030304741,"t":1703397600}
+{"o":73176128323.3727722168,"h":74443815530.0182189941,"l":71301894734.4300537109,"c":72568308518.4229431152,"v":328920.3687118331,"t":1703401200}
+{"o":72568308518.4229431152,"h":73354015039.7331390381,"l":69381986266.2376098633,"c":70190942134.8712463379,"v":320007.2269377897,"t":1703404800}
+{"o":70190942134.8712463379,"h":70524446437.777557373,"l":69370599611.0299072266,"c":69488715677.0783538818,"v":261530.8476176875,"t":1703408400}
+{"o":69488715677.0783538818,"h":71176769977.1946105957,"l":66581522764.5411682129,"c":68784725784.0904388428,"v":495070.8667204153,"t":1703412000}
+{"o":68784725784.0904388428,"h":69848087492.3031463623,"l":61425435738.6918029785,"c":63350969230.8605422974,"v":364861.645290207,"t":1703415600}
+{"o":63350969230.8605422974,"h":75617491691.7017211914,"l":61844107205.6896362305,"c":70861653521.3251953125,"v":328599.5320477195,"t":1703419200}
+{"o":70861653521.3251953125,"h":70947655613.4285430908,"l":68748085548.3922424316,"c":69063463436.1313323975,"v":331413.7889091098,"t":1703422800}
+{"o":69063463436.1313323975,"h":70494211381.2235870361,"l":66893668569.0111541748,"c":68906194132.0208129883,"v":368538.8713808202,"t":1703426400}
+{"o":68906194132.0208129883,"h":73924012841.3838348389,"l":68383906226.0912780762,"c":72336190023.5602416992,"v":374628.7587251128,"t":1703430000}
+{"o":72336190023.5602416992,"h":74664785309.1284637451,"l":71719724364.0690917969,"c":73763474275.6968078613,"v":470577.9994932147,"t":1703433600}
+{"o":73763474275.6968078613,"h":75388363593.5259857178,"l":71902466131.7845458984,"c":73276627805.6638946533,"v":466345.8834741509,"t":1703437200}
+{"o":73276627805.6638946533,"h":74677162084.3359985352,"l":72454826561.7043609619,"c":74136034599.688949585,"v":352585.1981965564,"t":1703440800}
+{"o":74136034599.688949585,"h":74680326532.5791168213,"l":73061524157.7051239014,"c":73556614477.4842987061,"v":362237.8830295912,"t":1703444400}
+{"o":73556614477.4842987061,"h":75914510137.9921417236,"l":70957286964.5132598877,"c":73703676892.0273132324,"v":483436.9078996103,"t":1703448000}
+{"o":73703676892.0273132324,"h":80675363815.2754669189,"l":72829335870.7908325195,"c":78996779980.6052398682,"v":363961.0767710716,"t":1703451600}
+{"o":78996779980.6052398682,"h":79311599153.8736114502,"l":73221535745.6319580078,"c":75763401263.5950775146,"v":573019.6706178739,"t":1703455200}
+{"o":75763401263.5950775146,"h":77004542336.9186401367,"l":74757904627.2564086914,"c":76120161195.6092529297,"v":354100.0424709485,"t":1703458800}
+{"o":76120161195.6092529297,"h":77379750542.3049468994,"l":69251613198.4843139648,"c":69970690871.1505279541,"v":540445.3286211008,"t":1703462400}
+{"o":69970690871.1505279541,"h":73586438873.62840271,"l":69951219726.3963470459,"c":71652358074.6607513428,"v":402125.6624991502,"t":1703466000}
+{"o":71652358074.6607513428,"h":72343979148.4593811035,"l":64724909960.588760376,"c":65601515421.1488418579,"v":421859.8427512757,"t":1703469600}
+{"o":65601515421.1488418579,"h":68182347645.8700714111,"l":65365264038.1047592163,"c":67305654996.9854278564,"v":369677.7881975226,"t":1703473200}
+{"o":67305654996.9854278564,"h":67846564179.7515411377,"l":66645682544.7382278442,"c":67121943225.7127075195,"v":370951.1232123376,"t":1703476800}
+{"o":67121943225.7127075195,"h":68165091576.3718338013,"l":53214456357.7888870239,"c":57549682569.1994552612,"v":409781.1556057176,"t":1703480400}
+{"o":57549682569.1994552612,"h":58731278376.7708053589,"l":56656118794.0334396362,"c":58101772961.4234085083,"v":320666.1617401726,"t":1703484000}
+{"o":58101772961.4234085083,"h":63595366339.4935073853,"l":57363581142.5090255737,"c":62252712398.4477920532,"v":326296.8118456124,"t":1703487600}
+{"o":62252712398.4477920532,"h":64811172536.2483520508,"l":61092223796.2196350098,"c":62344408653.7158432007,"v":321144.7955017275,"t":1703491200}
+{"o":62344408653.7158432007,"h":63525976644.3741912842,"l":61833918834.7770614624,"c":62908925786.4719009399,"v":324541.5192124543,"t":1703494800}
+{"o":62908925786.4719009399,"h":63477573258.7293548584,"l":62580618643.7719802856,"c":62971852749.3329238892,"v":233675.3175232151,"t":1703498400}
+{"o":62971852749.3329238892,"h":63622798956.0919036865,"l":62082203869.3045272827,"c":62914530693.6659164429,"v":315137.50340534,"t":1703502000}
+{"o":62914530693.6659164429,"h":68080654001.231048584,"l":62147414597.6388320923,"c":66748574140.817565918,"v":358082.9743375338,"t":1703505600}
+{"o":66748574140.817565918,"h":67675441941.4833679199,"l":65902487526.1717224121,"c":66773736385.9470748901,"v":451572.6381289898,"t":1703509200}
+{"o":66773736385.9470748901,"h":69293588491.7580566406,"l":64909946853.7598419189,"c":67673024988.9138183594,"v":458322.9686602968,"t":1703512800}
+{"o":67673024988.9138183594,"h":70962894183.8533477783,"l":66367800864.3747711182,"c":69283916463.8395996094,"v":655165.8796613386,"t":1703516400}
+{"o":69283916463.8395996094,"h":70415977115.3957672119,"l":67268538374.4609527588,"c":68208498588.7114181519,"v":626628.1471808135,"t":1703520000}
+{"o":68208498588.7114181519,"h":69376839009.3464813232,"l":67315206841.2077713013,"c":68254717273.7966918945,"v":487017.0679756668,"t":1703523600}
+{"o":68254717273.7966918945,"h":70059009358.9570617676,"l":66871097121.6553115845,"c":68048117319.7121734619,"v":464931.5321237506,"t":1703527200}
+{"o":68048117319.7121734619,"h":69554788289.6977386475,"l":66532656683.6955871582,"c":67639383690.288192749,"v":527730.6242946995,"t":1703530800}
+{"o":67639383690.288192749,"h":69387519134.0464477539,"l":65183227888.2946929932,"c":67850851583.2341995239,"v":606748.548567244,"t":1703534400}
+{"o":67850851583.2341995239,"h":68414678202.3714370728,"l":59988008688.1477737427,"c":61207101934.0430145264,"v":349529.0800380484,"t":1703538000}
+{"o":61207101934.0430145264,"h":63251369421.9961624146,"l":60792292055.7893981934,"c":61803727199.0241394043,"v":328529.4448995094,"t":1703541600}
+{"o":61803727199.0241394043,"h":62666794084.4167022705,"l":59903582974.8877944946,"c":60820954176.0468673706,"v":345511.1866579646,"t":1703545200}
+{"o":60820954176.0468673706,"h":61402537850.9847488403,"l":52076951011.925994873,"c":55638783832.1619720459,"v":402983.2338015803,"t":1703548800}
+{"o":55638783832.1619720459,"h":67604743149.9045639038,"l":54899599831.7850570679,"c":63925982192.6264266968,"v":350265.7714597415,"t":1703552400}
+{"o":63925982192.6264266968,"h":64491583821.1249465942,"l":61727857190.7161102295,"c":62129000816.2252120972,"v":380733.7746883855,"t":1703556000}
+{"o":62129000816.2252120972,"h":63999226091.8450164795,"l":61547254350.5406799316,"c":63571042420.1086425781,"v":351440.8427432305,"t":1703559600}
+{"o":63571042420.1086425781,"h":64487529978.7844314575,"l":62714298313.0301895142,"c":63913201765.1206207275,"v":333840.251305768,"t":1703563200}
+{"o":63913201765.1206207275,"h":65533393118.2466964722,"l":60507482232.6862487793,"c":62399477557.1251983643,"v":594361.774275093,"t":1703566800}
+{"o":62399477557.1251983643,"h":64945786297.3226165771,"l":60599292685.6680603027,"c":62664016450.6233444214,"v":598192.3964832622,"t":1703570400}
+{"o":62664016450.6233444214,"h":64514403721.5543060303,"l":55835107819.5987091064,"c":57443407376.2979888916,"v":400907.9906896392,"t":1703574000}
+{"o":57443407376.2979888916,"h":60074323995.0513305664,"l":56352561576.6542510986,"c":59035706354.5443344116,"v":342297.5054926249,"t":1703577600}
+{"o":59035706354.5443344116,"h":59450962551.5070037842,"l":53872912804.8767623901,"c":56495270054.2981491089,"v":375900.055511991,"t":1703581200}
+{"o":56495270054.2981491089,"h":58354333921.0507049561,"l":56085499746.878578186,"c":57449956604.6525039673,"v":337124.4019069214,"t":1703584800}
+{"o":57449956604.6525039673,"h":57621186697.3681640625,"l":57064392468.8458633423,"c":57379225218.1011734009,"v":297232.2081566334,"t":1703588400}
+{"o":57379225218.1011734009,"h":60815555149.4397735596,"l":56935024488.5279159546,"c":59635359729.8449249268,"v":319585.0384097787,"t":1703592000}
+{"o":59635359729.8449249268,"h":68516655290.3232192993,"l":58799699194.9823989868,"c":65447015021.1357269287,"v":303784.5005108014,"t":1703595600}
+{"o":65447015021.1357269287,"h":66169236818.3101882935,"l":63920212428.7474441528,"c":64713922801.8727111816,"v":389756.3440098244,"t":1703599200}
+{"o":64713922801.8727111816,"h":75781165344.3004150391,"l":63050369083.9767608643,"c":73822317178.9539794922,"v":618393.8696075608,"t":1703602800}
+{"o":73822317178.9539794922,"h":104158743886.7462921143,"l":72036501161.4664611816,"c":98079296969.8365020752,"v":615690.0329790807,"t":1703606400}
+{"o":98079296969.8365020752,"h":113951024300.6063079834,"l":89335911122.2864532471,"c":92602649723.67628479,"v":1038055.1165148158,"t":1703610000}
+{"o":92602649723.67628479,"h":103774463957.6855010986,"l":87954320450.7830657959,"c":99881576027.5508728027,"v":730789.684880115,"t":1703613600}
+{"o":99881576027.5508728027,"h":100945008582.5607147217,"l":98760022201.3854522705,"c":99745926440.5339202881,"v":475736.518637877,"t":1703617200}
+{"o":99745926440.5339202881,"h":101177651798.1398162842,"l":93973378539.1676025391,"c":97583587639.3485565186,"v":424994.3493933531,"t":1703620800}
+{"o":97583587639.3485565186,"h":100219462990.4770507812,"l":83852905963.7484436035,"c":86175272350.6890869141,"v":438742.1124043792,"t":1703624400}
+{"o":86175272350.6890869141,"h":92793440219.734588623,"l":83542941925.0941162109,"c":85629824498.1984405518,"v":414914.7342343024,"t":1703628000}
+{"o":85629824498.1984405518,"h":91168719035.1115722656,"l":84773246368.6494750977,"c":88659599921.6592102051,"v":460487.3303002733,"t":1703631600}
+{"o":88659599921.6592102051,"h":90439180729.0433654785,"l":86213740648.1485748291,"c":87084180807.8631591797,"v":450488.6036333377,"t":1703635200}
+{"o":87084180807.8631591797,"h":93146375032.7306976318,"l":78374996017.4616241455,"c":86566099082.0774383545,"v":358783.6824056947,"t":1703638800}
+{"o":86566099082.0774383545,"h":93637799407.7021636963,"l":84622149955.3745422363,"c":91945509754.5175628662,"v":437432.2427945285,"t":1703642400}
+{"o":91945509754.5175628662,"h":103180326865.5378417969,"l":88077091653.7803344727,"c":100206047875.2805786133,"v":521770.865784083,"t":1703646000}
+{"o":100206047875.2805786133,"h":102257792664.4643096924,"l":97754533350.1408538818,"c":99906412935.3770294189,"v":348420.8723836204,"t":1703649600}
+{"o":99906412935.3770294189,"h":101062509059.0598907471,"l":98652556945.8690490723,"c":100947723336.9213867188,"v":344902.2888745818,"t":1703653200}
+{"o":100947723336.9213867188,"h":107959958198.4089202881,"l":96939688314.5449371338,"c":105702500109.4426269531,"v":339085.6767342579,"t":1703656800}
+{"o":105702500109.4426269531,"h":109224017664.9780883789,"l":102596438924.2003631592,"c":105292603207.7886962891,"v":246789.4472511103,"t":1703660400}
+{"o":105292603207.7886962891,"h":110594741305.8595581055,"l":93429283921.7021179199,"c":95905014914.8167877197,"v":316173.076831051,"t":1703664000}
+{"o":95905014914.8167877197,"h":96083171863.8470153809,"l":78969468888.8236083984,"c":81370952320.3361358643,"v":265722.5501718708,"t":1703667600}
+{"o":81370952320.3361358643,"h":84024977036.1656341553,"l":71212238560.452255249,"c":74397659918.9893341064,"v":285911.746302076,"t":1703671200}
+{"o":74397659918.9893341064,"h":74606813750.2593536377,"l":68468876302.0628967285,"c":69283079252.6940765381,"v":375299.8042296951,"t":1703674800}
+{"o":69283079252.6940765381,"h":69959950643.681930542,"l":66913077914.8843841553,"c":67901470816.0605926514,"v":323202.6336467299,"t":1703678400}
+{"o":67901470816.0605926514,"h":71099676054.4629058838,"l":60490981979.2477874756,"c":70070923821.8138275146,"v":409586.5983375897,"t":1703682000}
+{"o":70070923821.8138275146,"h":93425747740.6296844482,"l":67506300451.6779556274,"c":86907950594.3285522461,"v":630565.2601235071,"t":1703685600}
+{"o":86907950594.3285522461,"h":88431886983.8449401855,"l":78655823136.5255279541,"c":79598490610.9208221436,"v":602233.9406837499,"t":1703689200}
+{"o":79598490610.9208221436,"h":80657694142.6310424805,"l":76475448633.0567779541,"c":77637309214.7746887207,"v":672874.6148590612,"t":1703692800}
+{"o":77637309214.7746887207,"h":87787248541.3246765137,"l":75559890558.5736999512,"c":78072378387.3977355957,"v":473501.7776187262,"t":1703696400}
+{"o":78072378387.3977355957,"h":84067179600.1421966553,"l":73087628168.3178100586,"c":80566709222.4607849121,"v":429686.7207965617,"t":1703700000}
+{"o":80566709222.4607849121,"h":82179403000.630645752,"l":78245041151.8217926025,"c":81044723859.2560272217,"v":384039.5027885812,"t":1703703600}
+{"o":81044723859.2560272217,"h":94608602049.6683502197,"l":80652969653.8061523438,"c":93898483920.6774902344,"v":354777.4578801619,"t":1703707200}
+{"o":93898483920.6774902344,"h":107463340274.5099029541,"l":91480578625.5703887939,"c":91923663259.382598877,"v":316099.0423471513,"t":1703710800}
+{"o":91923663259.382598877,"h":96261553583.1773223877,"l":89780366876.9942626953,"c":93807347721.3654632568,"v":380114.879382692,"t":1703714400}
+{"o":93807347721.3654632568,"h":94811708416.7535858154,"l":93180373865.5304412842,"c":93761686653.4810638428,"v":317612.0798321795,"t":1703718000}
+{"o":93761686653.4810638428,"h":95999447371.8094940186,"l":91751156006.9797668457,"c":93284375528.7777557373,"v":413566.7865066655,"t":1703721600}
+{"o":93284375528.7777557373,"h":95137287201.6800842285,"l":90338253584.8456268311,"c":92467251330.9098358154,"v":490824.0486750994,"t":1703725200}
+{"o":92467251330.9098358154,"h":93795120066.8726959229,"l":89993270309.0815124512,"c":91624997431.5152130127,"v":480676.4213540005,"t":1703728800}
+{"o":91624997431.5152130127,"h":93351096133.0121307373,"l":90919597381.760345459,"c":92246370104.6037750244,"v":440936.3368052664,"t":1703732400}
+{"o":92246370104.6037750244,"h":93455944581.4369354248,"l":90993552593.3804321289,"c":91867555873.1450500488,"v":266172.4428614249,"t":1703736000}
+{"o":91867555873.1450500488,"h":101690293200.6987762451,"l":91616322892.7793273926,"c":98900373008.9011535645,"v":321406.2245365308,"t":1703739600}
+{"o":98900373008.9011535645,"h":100387041785.7353820801,"l":94540308274.1156616211,"c":96438230920.7970275879,"v":319642.4478658313,"t":1703743200}
+{"o":96438230920.7970275879,"h":102584794819.0610198975,"l":94420052338.4764251709,"c":100021790407.2213287354,"v":431073.3755889622,"t":1703746800}
+{"o":100021790407.2213287354,"h":100225699509.4834289551,"l":93506091866.9942932129,"c":95445048092.1842803955,"v":278201.6986083743,"t":1703750400}
+{"o":95445048092.1842803955,"h":96869618025.7551574707,"l":93377493598.9149017334,"c":95447782934.7819213867,"v":267592.6769451705,"t":1703754000}
+{"o":95447782934.7819213867,"h":97544166620.6817169189,"l":93653077972.5505371094,"c":96154498936.2800140381,"v":245968.4626077348,"t":1703757600}
+{"o":96154498936.2800140381,"h":96753629359.9316101074,"l":90659927497.3010864258,"c":91784785758.0928192139,"v":204425.3847941307,"t":1703761200}
+{"o":91784785758.0928192139,"h":93920642036.5834197998,"l":88200546235.7658691406,"c":90008876000.3378143311,"v":600335.6499579402,"t":1703764800}
+{"o":90008876000.3378143311,"h":92123603861.6232147217,"l":88108128200.5154724121,"c":90381499910.9070281982,"v":517167.1860221753,"t":1703768400}
+{"o":90381499910.9070281982,"h":92702813607.3859558105,"l":79010625585.9149475098,"c":88470174384.22605896,"v":786750.8497055791,"t":1703772000}
+{"o":88470174384.22605896,"h":90062938549.4242858887,"l":87351607006.6292419434,"c":88239816694.7510223389,"v":437149.7684896382,"t":1703775600}
+{"o":88239816694.7510223389,"h":89669391900.1680603027,"l":86543043185.8398132324,"c":88294747156.2409820557,"v":358786.4932741391,"t":1703779200}
+{"o":88294747156.2409820557,"h":89945779747.7239074707,"l":87702747549.6678161621,"c":88862089505.8651885986,"v":342305.3810224248,"t":1703782800}
+{"o":88862089505.8651885986,"h":89522948973.796295166,"l":87516171702.8419342041,"c":88418168845.1514434814,"v":310318.4800801082,"t":1703786400}
+{"o":88418168845.1514434814,"h":90553190450.6440429688,"l":87147187670.154296875,"c":89034828152.631072998,"v":262391.4714653238,"t":1703790000}
+{"o":89034828152.631072998,"h":90650304160.1320343018,"l":87027942683.1908111572,"c":88869818215.6409606934,"v":334042.9136469699,"t":1703793600}
+{"o":88869818215.6409606934,"h":95979870016.134979248,"l":87726931867.4196166992,"c":93554889450.6729431152,"v":388845.926448544,"t":1703797200}
+{"o":93554889450.6729431152,"h":96731548300.6875610352,"l":81846197956.393157959,"c":84926401271.817199707,"v":388800.1864933749,"t":1703800800}
+{"o":84926401271.817199707,"h":85059174966.074432373,"l":79046116729.8195800781,"c":80018322559.9119873047,"v":351075.7810525471,"t":1703804400}
+{"o":80018322559.9119873047,"h":105722801185.6915893555,"l":78198961868.8849334717,"c":94720529794.3599395752,"v":484814.4105959688,"t":1703808000}
+{"o":94720529794.3599395752,"h":101877236963.8144073486,"l":94208091017.1135253906,"c":100231956815.129196167,"v":533571.3472425217,"t":1703811600}
+{"o":100231956815.129196167,"h":102692405208.0880279541,"l":98790070551.6853179932,"c":100941977426.8176116943,"v":514817.2995474604,"t":1703815200}
+{"o":100941977426.8176116943,"h":102313347563.7236480713,"l":100410436321.8924102783,"c":101157205528.2843017578,"v":325249.9753195507,"t":1703818800}
+{"o":101157205528.2843017578,"h":103034443020.3986968994,"l":100429529558.4040679932,"c":101477827414.6287841797,"v":303076.0033497884,"t":1703822400}
+{"o":101477827414.6287841797,"h":102962736194.1504516602,"l":99665530317.9608306885,"c":101708329737.424621582,"v":244419.4503680522,"t":1703826000}
+{"o":101708329737.424621582,"h":103751748339.8205413818,"l":100314619180.7772827148,"c":102365375655.4272155762,"v":337804.3587387888,"t":1703829600}
+{"o":102365375655.4272155762,"h":103063871064.885925293,"l":96936431635.9889678955,"c":99091613718.93359375,"v":311524.890440942,"t":1703833200}
+{"o":99091613718.93359375,"h":102289500913.198348999,"l":97265097907.0071563721,"c":100348674988.4942321777,"v":271106.6816844771,"t":1703836800}
+{"o":100348674988.4942321777,"h":102404304856.5385742188,"l":94001692713.4007568359,"c":99079393157.2844390869,"v":369828.2058324215,"t":1703840400}
+{"o":99079393157.2844390869,"h":99393399793.3699188232,"l":98002513777.4800262451,"c":98104559013.9324035645,"v":296282.5994146848,"t":1703844000}
+{"o":98104559013.9324035645,"h":99580518620.5052490234,"l":97611558565.7342834473,"c":98521753255.1624755859,"v":231228.6498512547,"t":1703847600}
+{"o":98521753255.1624755859,"h":99306206043.2353820801,"l":97489873437.9740600586,"c":98726301145.6162872314,"v":282929.621509638,"t":1703851200}
+{"o":98726301145.6162872314,"h":100916759094.9962463379,"l":97849372494.5590057373,"c":99739051631.27003479,"v":242437.8046952532,"t":1703854800}
+{"o":99739051631.27003479,"h":101812006687.4112548828,"l":98932919381.5794525146,"c":100136559525.0834960938,"v":338303.5481530696,"t":1703858400}
+{"o":100136559525.0834960938,"h":102725543357.1019134521,"l":96211858038.438949585,"c":99013590426.9968261719,"v":462796.9410862113,"t":1703862000}
+{"o":99013590426.9968261719,"h":107574739676.1956329346,"l":94151499890.1150970459,"c":102059881023.6028747559,"v":533051.9552487142,"t":1703865600}
+{"o":102059881023.6028747559,"h":103197983256.2932434082,"l":98051496979.161895752,"c":99824718724.9193267822,"v":471550.2416694351,"t":1703869200}
+{"o":99824718724.9193267822,"h":102271612618.5959472656,"l":97629798316.5540466309,"c":99696712299.3641357422,"v":325842.022216558,"t":1703872800}
+{"o":99696712299.3641357422,"h":102208572981.7719726562,"l":99098265898.1102600098,"c":100823770997.7771759033,"v":213299.8565731298,"t":1703876400}
+{"o":100823770997.7771759033,"h":102253730752.1953582764,"l":99430307264.1703491211,"c":100812999343.1405334473,"v":233865.9218194861,"t":1703880000}
+{"o":100812999343.1405334473,"h":172001298339.948425293,"l":99722107515.2440948486,"c":124099318284.5286102295,"v":263579.6593045181,"t":1703883600}
+{"o":124099318284.5286102295,"h":125542102982.2010498047,"l":112377724955.0874481201,"c":117040437973.669128418,"v":286191.7486777144,"t":1703887200}
+{"o":117040437973.669128418,"h":119543577717.4378967285,"l":107875228231.3534240723,"c":111082076852.2944030762,"v":206478.8789393763,"t":1703890800}
+{"o":111082076852.2944030762,"h":119019220878.0054168701,"l":99497112551.2734222412,"c":108965088783.1447906494,"v":208032.7803926079,"t":1703894400}
+{"o":108965088783.1447906494,"h":116031488437.7465057373,"l":108258698167.7536315918,"c":111502592688.3869781494,"v":204822.3402202957,"t":1703898000}
+{"o":111502592688.3869781494,"h":112660756885.1138763428,"l":109738880110.975112915,"c":110799477937.1546783447,"v":178902.6770114257,"t":1703901600}
+{"o":110799477937.1546783447,"h":112473904650.0346374512,"l":108819634546.8036346436,"c":110270050092.9450378418,"v":227413.8434147367,"t":1703905200}
+{"o":110270050092.9450378418,"h":111208260340.5070800781,"l":110032005950.8075256348,"c":110930585398.9173126221,"v":214342.6953388767,"t":1703908800}
+{"o":110930585398.9173126221,"h":111705316999.4537963867,"l":109704998503.3647613525,"c":111132147885.5736999512,"v":291418.9408178436,"t":1703912400}
+{"o":111132147885.5736999512,"h":111360962868.2042236328,"l":110550627475.8767700195,"c":110990014290.2545471191,"v":204624.2256813104,"t":1703916000}
+{"o":110990014290.2545471191,"h":111327167058.8725891113,"l":99612728900.7653808594,"c":102972028722.1882629395,"v":210555.3652457177,"t":1703919600}
+{"o":102972028722.1882629395,"h":107006334299.0319671631,"l":100805351927.0885772705,"c":104433992582.2275238037,"v":307357.2404727832,"t":1703923200}
+{"o":104433992582.2275238037,"h":105421424308.7609100342,"l":103868981652.5338745117,"c":104857960158.7943115234,"v":273933.1912057922,"t":1703926800}
+{"o":104857960158.7943115234,"h":108447776899.8999633789,"l":104253513720.1964263916,"c":106356662155.9118804932,"v":233046.2864867457,"t":1703930400}
+{"o":106356662155.9118804932,"h":107528963638.7414703369,"l":105460598478.1681976318,"c":107135612018.4715423584,"v":159045.8175410875,"t":1703934000}
+{"o":107135612018.4715423584,"h":108717340354.0419311523,"l":107054602032.921295166,"c":107980350356.520401001,"v":176558.6148751719,"t":1703937600}
+{"o":107980350356.520401001,"h":108437344608.2327880859,"l":107533921867.3316497803,"c":107945993106.4035644531,"v":205503.0192854567,"t":1703941200}
+{"o":107945993106.4035644531,"h":109213950877.9517974854,"l":105903698112.4196929932,"c":107182853141.5087280273,"v":221038.687586974,"t":1703944800}
+{"o":107182853141.5087280273,"h":108149980490.835144043,"l":105805717564.2706756592,"c":107742283605.3488006592,"v":270751.5346384565,"t":1703948400}
+{"o":107742283605.3488006592,"h":108607774784.9414520264,"l":105466145058.1146392822,"c":107049509362.9940643311,"v":348111.9094406008,"t":1703952000}
+{"o":107049509362.9940643311,"h":107460234697.7370147705,"l":106232228443.6753692627,"c":107238534070.4120483398,"v":238502.5648825548,"t":1703955600}
+{"o":107238534070.4120483398,"h":107711141790.9582061768,"l":102063319324.5876464844,"c":102968829888.449798584,"v":208227.8224353476,"t":1703959200}
+{"o":102968829888.449798584,"h":103923299820.3960723877,"l":100203634829.7566223145,"c":102947934677.7965087891,"v":212395.4349125436,"t":1703962800}
+{"o":102947934677.7965087891,"h":108685689550.781829834,"l":102886469185.9837036133,"c":107729075092.4273071289,"v":215791.3674173118,"t":1703966400}
+{"o":107729075092.4273071289,"h":108575293664.8559875488,"l":106075433779.7330322266,"c":106571834025.5116577148,"v":191893.7496818906,"t":1703970000}
+{"o":106571834025.5116577148,"h":106673640490.7341156006,"l":105513784450.8390808105,"c":105801402547.3587799072,"v":181434.3184336043,"t":1703973600}
+{"o":105801402547.3587799072,"h":106376983736.4925079346,"l":105247497085.7456359863,"c":105897951663.0729675293,"v":197706.2099039312,"t":1703977200}
+{"o":105897951663.0729675293,"h":106888459404.5704193115,"l":105765832302.8941040039,"c":106639622691.6604766846,"v":204372.3158419458,"t":1703980800}
+{"o":106639622691.6604766846,"h":106983532942.0557250977,"l":104498518877.9051208496,"c":105379602368.1402130127,"v":197588.984107645,"t":1703984400}
+{"o":105379602368.1402130127,"h":107401701925.2317199707,"l":102545982818.3727264404,"c":105712953877.8311309814,"v":233804.6533275534,"t":1703988000}
+{"o":105712953877.8311309814,"h":105921135394.1547241211,"l":104345004821.5887908936,"c":105471374282.3845672607,"v":218193.1507138139,"t":1703991600}
+{"o":105471374282.3845672607,"h":109046758319.0047302246,"l":103624282566.4752655029,"c":106802174164.1591949463,"v":193638.8660171416,"t":1703995200}
+{"o":106802174164.1591949463,"h":111950071078.5181427002,"l":106129781025.8631439209,"c":109377056315.7750091553,"v":160216.8801792609,"t":1703998800}
+{"o":109377056315.7750091553,"h":110945392140.649017334,"l":109079983107.8971405029,"c":110289087166.4781799316,"v":167630.2690279804,"t":1704002400}
+{"o":110289087166.4781799316,"h":112804989431.4174499512,"l":109309268253.3335418701,"c":111363055898.4459228516,"v":209307.8714099941,"t":1704006000}
+{"o":111363055898.4459228516,"h":117775965050.4756164551,"l":110379896669.6391906738,"c":115846934983.5352020264,"v":194469.3623901065,"t":1704009600}
+{"o":115846934983.5352020264,"h":116971047920.9134521484,"l":114222173270.673828125,"c":115387590206.6520843506,"v":171183.4812517106,"t":1704013200}
+{"o":115387590206.6520843506,"h":115667222532.94581604,"l":114914965488.5112762451,"c":115087997832.4629364014,"v":145750.0318731179,"t":1704016800}
+{"o":115087997832.4629364014,"h":115220569256.7017059326,"l":114634966581.0483551025,"c":115117426734.3248291016,"v":165982.1395911334,"t":1704020400}
+{"o":115117426734.3248291016,"h":116803610767.8743743896,"l":113938755264.2285003662,"c":114775367190.4638519287,"v":186810.5460064456,"t":1704024000}
+{"o":114775367190.4638519287,"h":116080374700.3632965088,"l":114039724496.6962280273,"c":115406124789.1850280762,"v":193069.1259082459,"t":1704027600}
+{"o":115406124789.1850280762,"h":115945765483.8440246582,"l":109148640799.1095123291,"c":111241707183.8655395508,"v":167518.2234265977,"t":1704031200}
+{"o":111241707183.8655395508,"h":112469366591.8079528809,"l":110345079873.674621582,"c":110950488746.7653045654,"v":202885.8605961052,"t":1704034800}
+{"o":110950488746.7653045654,"h":112426531435.3092346191,"l":110751886712.9788208008,"c":111940930910.9693145752,"v":158750.3360576968,"t":1704038400}
+{"o":111940930910.9693145752,"h":112999462889.4435424805,"l":110764453164.2861480713,"c":111925612339.7702941895,"v":180052.9550880969,"t":1704042000}
+{"o":111925612339.7702941895,"h":112005526349.2740783691,"l":111096588819.4484100342,"c":111485735677.6920776367,"v":165596.1808226302,"t":1704045600}
+{"o":111485735677.6920776367,"h":128526483744.7061004639,"l":111102710479.7958831787,"c":114822697844.7122497559,"v":146796.3785931956,"t":1704049200}
+{"o":114822697844.7122497559,"h":116059378419.7580566406,"l":111264395757.4024353027,"c":114197880602.2833862305,"v":226963.5462868232,"t":1704052800}
+{"o":114197880602.2833862305,"h":262113228276.2438659668,"l":112295478480.3706817627,"c":155858296619.8938293457,"v":235412.5764192609,"t":1704056400}
+{"o":155858296619.8938293457,"h":160611973986.693572998,"l":150772496449.8885498047,"c":155376529084.8476257324,"v":262879.5838045746,"t":1704060000}
+{"o":155376529084.8476257324,"h":162274815619.9556274414,"l":145027494324.4007873535,"c":150399601339.1732788086,"v":318815.4897626079,"t":1704063600}
+{"o":150399601339.1732788086,"h":153466638211.1492004395,"l":148278534768.4316101074,"c":148656910684.9653930664,"v":335650.2052488847,"t":1704067200}
+{"o":148656910684.9653930664,"h":153917149019.8459777832,"l":146698212913.4584350586,"c":150242866075.6401062012,"v":270330.0508939269,"t":1704070800}
+{"o":150242866075.6401062012,"h":150566645737.5450744629,"l":148898007657.3114013672,"c":149507878771.403137207,"v":172055.5520536867,"t":1704074400}
+{"o":149507878771.403137207,"h":151094054611.2101135254,"l":147863013165.5453796387,"c":149452372265.0550537109,"v":192648.9438162786,"t":1704078000}
+{"o":149452372265.0550537109,"h":177957116856.0288391113,"l":147409707918.688079834,"c":168355707819.7819519043,"v":186894.4682494282,"t":1704081600}
+{"o":168355707819.7819519043,"h":168788762494.4461669922,"l":166743662337.3946533203,"c":166939240330.9395751953,"v":134807.0769714678,"t":1704085200}
+{"o":166939240330.9395751953,"h":168357342055.3603515625,"l":161067074604.2479248047,"c":163630813677.8147277832,"v":102906.9664072256,"t":1704088800}
+{"o":163630813677.8147277832,"h":165560506412.8158874512,"l":162559687844.340637207,"c":163469384824.5149536133,"v":136517.8718676768,"t":1704092400}
+{"o":163469384824.5149536133,"h":164188916034.8636779785,"l":160329943023.4331054688,"c":161107253922.8033752441,"v":102099.1887061339,"t":1704096000}
+{"o":161107253922.8033752441,"h":163710113708.1477966309,"l":154937244090.3254394531,"c":158889588612.3643798828,"v":136975.5199064655,"t":1704099600}
+{"o":158889588612.3643798828,"h":159862246121.4173583984,"l":155068929477.0800476074,"c":155579281523.0759887695,"v":122347.6241235444,"t":1704103200}
+{"o":155579281523.0759887695,"h":156181718129.3004455566,"l":154953366181.5320129395,"c":155749069748.8067016602,"v":106236.3339156117,"t":1704106800}
+{"o":155749069748.8067016602,"h":158252407355.7692565918,"l":153728515810.3247070312,"c":155182965939.6290588379,"v":171439.4645769135,"t":1704110400}
+{"o":155182965939.6290588379,"h":156543604148.2396850586,"l":154465507820.4209289551,"c":155923478185.6574707031,"v":174893.1401722803,"t":1704114000}
+{"o":155923478185.6574707031,"h":155923478185.6574707031,"l":154401195797.701751709,"c":154462638416.6072692871,"v":199410.4189394315,"t":1704117600}
+{"o":154462638416.6072692871,"h":157806995190.8111572266,"l":153014402524.8336791992,"c":156603508668.8341064453,"v":220172.1147494873,"t":1704121200}
+{"o":156603508668.8341064453,"h":160179211698.0447387695,"l":154521055031.4301757812,"c":155633741188.8623962402,"v":302822.0274106049,"t":1704124800}
+{"o":155633741188.8623962402,"h":157864010283.0618286133,"l":155020190969.8071594238,"c":157250537434.2829284668,"v":192647.6905880012,"t":1704128400}
+{"o":157250537434.2829284668,"h":160695006469.8291320801,"l":154576522924.715637207,"c":159124172302.5899047852,"v":275954.1551695745,"t":1704132000}
+{"o":159124172302.5899047852,"h":160881067832.1425476074,"l":158039045176.3554077148,"c":160044104406.8455200195,"v":234390.2407141159,"t":1704135600}
+{"o":160044104406.8455200195,"h":161835225772.5311584473,"l":156920788364.6792297363,"c":159192126444.6765136719,"v":283869.2504622847,"t":1704139200}
+{"o":159192126444.6765136719,"h":160132653712.6453552246,"l":113968337419.7507781982,"c":117278834109.1296081543,"v":235525.8617074099,"t":1704142800}
+{"o":117278834109.1296081543,"h":118952560141.6117553711,"l":114549980390.8447113037,"c":118067519137.7758483887,"v":181037.1057682664,"t":1704146400}
+{"o":118067519137.7758483887,"h":119913574385.7270507812,"l":116693036536.7731323242,"c":119419482689.1789703369,"v":247705.8410343728,"t":1704150000}
+{"o":119419482689.1789703369,"h":120462491134.1596221924,"l":116358016218.0675811768,"c":118802085474.1119995117,"v":330952.3959326255,"t":1704153600}
+{"o":118802085474.1119995117,"h":121329165252.4093780518,"l":104970360624.626739502,"c":107293538510.5100860596,"v":399865.448278251,"t":1704157200}
+{"o":107293538510.5100860596,"h":120046918023.5313110352,"l":107176295378.6543426514,"c":116708629472.2771911621,"v":230969.5774545859,"t":1704160800}
+{"o":116708629472.2771911621,"h":117579969717.7363891602,"l":115421478218.9822692871,"c":116935848353.3163909912,"v":239352.3021586016,"t":1704164400}
+{"o":116935848353.3163909912,"h":118347106888.0881195068,"l":115338582429.673828125,"c":116894471856.8427124023,"v":329031.7804858648,"t":1704168000}
+{"o":116894471856.8427124023,"h":118031184360.1094665527,"l":116420334654.3421936035,"c":117452658593.5102081299,"v":281092.1414938237,"t":1704171600}
+{"o":117452658593.5102081299,"h":118102606027.0414276123,"l":116682997995.4115600586,"c":117486458190.0802307129,"v":273595.116309763,"t":1704175200}
+{"o":117486458190.0802307129,"h":119577252697.2692565918,"l":116498098823.5975799561,"c":118605173157.2051849365,"v":252784.0286390626,"t":1704178800}
+{"o":118605173157.2051849365,"h":119154298642.9668121338,"l":116375635924.3125457764,"c":117188501139.4827575684,"v":234980.5626645687,"t":1704182400}
+{"o":117188501139.4827575684,"h":119555723590.8297576904,"l":114642028514.7110443115,"c":116209523261.3798828125,"v":253104.3530085277,"t":1704186000}
+{"o":116209523261.3798828125,"h":117738291339.9262084961,"l":114617203140.3938903809,"c":116416031265.4859924316,"v":255638.7618602828,"t":1704189600}
+{"o":116416031265.4859924316,"h":118662064412.1652679443,"l":113971296621.8704071045,"c":115895595910.3197937012,"v":240857.4174031592,"t":1704193200}
+{"o":115895595910.3197937012,"h":120288001083.9625549316,"l":113696302525.6083068848,"c":117937303488.2721099854,"v":166495.6447065913,"t":1704196800}
+{"o":117937303488.2721099854,"h":119021121301.681640625,"l":117856577696.5179138184,"c":118319971429.8346710205,"v":176228.8507307594,"t":1704200400}
+{"o":118319971429.8346710205,"h":138524375333.7400817871,"l":114177634681.3215484619,"c":133034250177.9926147461,"v":319408.3516895068,"t":1704204000}
+{"o":133034250177.9926147461,"h":135350700093.7911224365,"l":130381357650.4303283691,"c":132913562306.1168823242,"v":347372.7326138972,"t":1704207600}
+{"o":132913562306.1168823242,"h":134311039810.8462524414,"l":131205231743.6363525391,"c":133074847796.3694763184,"v":284162.348445658,"t":1704211200}
+{"o":133074847796.3694763184,"h":135339012032.7789001465,"l":129344278327.7551574707,"c":131747153079.0780792236,"v":269407.372288001,"t":1704214800}
+{"o":131747153079.0780792236,"h":138065870472.5507507324,"l":131512303691.4714508057,"c":136747596008.3118591309,"v":197179.3045294404,"t":1704218400}
+{"o":136747596008.3118591309,"h":142263567602.1591491699,"l":135786773143.1986236572,"c":140164405863.8849182129,"v":240498.6332870064,"t":1704222000}
+{"o":140164405863.8849182129,"h":141485059364.0381774902,"l":134278216564.0409698486,"c":135292188205.5595855713,"v":230444.4586840544,"t":1704225600}
+{"o":135292188205.5595855713,"h":136421883766.0101013184,"l":134724338897.4183959961,"c":136370189539.0702209473,"v":226307.543025176,"t":1704229200}
+{"o":136370189539.0702209473,"h":137540640968.702331543,"l":135053325423.4600830078,"c":135525427527.4564056396,"v":228133.8122998479,"t":1704232800}
+{"o":135525427527.4564056396,"h":137132896822.5857391357,"l":133208663242.1803283691,"c":135202353751.1368560791,"v":207299.4692981677,"t":1704236400}
+{"o":135202353751.1368560791,"h":136759440697.2523651123,"l":134154328516.5301513672,"c":134985268716.8355560303,"v":254924.3237150937,"t":1704240000}
+{"o":134985268716.8355560303,"h":137600638453.6520080566,"l":133641603179.8446044922,"c":135369368416.5184326172,"v":205735.934860672,"t":1704243600}
+{"o":135369368416.5184326172,"h":136520923243.3734436035,"l":134600299061.1155548096,"c":135175311466.5745849609,"v":160140.9178193554,"t":1704247200}
+{"o":135175311466.5745849609,"h":136356680109.3547058105,"l":134509332187.9704284668,"c":136167457702.6848602295,"v":165785.8523671153,"t":1704250800}
+{"o":136167457702.6848602295,"h":138454144209.9605407715,"l":135144210922.0844116211,"c":137660025418.7915649414,"v":175156.5989583375,"t":1704254400}
+{"o":137660025418.7915649414,"h":138818186798.3155822754,"l":137331823524.8296813965,"c":138159749922.6893310547,"v":209421.595071605,"t":1704258000}
+{"o":138159749922.6893310547,"h":143733342612.5238037109,"l":137653002726.2117614746,"c":140672467081.3955078125,"v":272260.5513814493,"t":1704261600}
+{"o":140672467081.3955078125,"h":166809046081.7623291016,"l":138453261856.1543273926,"c":157436944481.2542724609,"v":197336.659812254,"t":1704265200}
+{"o":157436944481.2542724609,"h":161436699811.8042297363,"l":155238384391.6912841797,"c":157921623994.7665710449,"v":151355.7160867325,"t":1704268800}
+{"o":157921623994.7665710449,"h":159520615968.9941711426,"l":157048483039.9850463867,"c":158941022466.711730957,"v":191912.9017204497,"t":1704272400}
+{"o":158941022466.711730957,"h":160418916312.1436462402,"l":155506896064.8809509277,"c":157206930805.8556518555,"v":224930.3797448388,"t":1704276000}
+{"o":157206930805.8556518555,"h":165999907340.2807006836,"l":150281154952.1728820801,"c":159333380082.0021972656,"v":480492.6390123213,"t":1704279600}
+{"o":159333380082.0021972656,"h":166364678679.1170654297,"l":147081709936.3803710938,"c":157093540004.6022033691,"v":975489.2048881879,"t":1704283200}
+{"o":157093540004.6022033691,"h":160767986724.2478942871,"l":151791845406.332611084,"c":156558451605.7695922852,"v":564705.3597294046,"t":1704286800}
+{"o":156558451605.7695922852,"h":158350878836.9906616211,"l":152078115861.4790039062,"c":154689655855.6776428223,"v":479602.4353177007,"t":1704290400}
+{"o":154689655855.6776428223,"h":162117595864.3603210449,"l":150831682689.3059082031,"c":158176404829.4398498535,"v":478940.3945980619,"t":1704294000}
+{"o":158176404829.4398498535,"h":162785620522.9584960938,"l":152452572462.2520141602,"c":156690070503.9676208496,"v":618730.6743404735,"t":1704297600}
+{"o":156690070503.9676208496,"h":156822309470.0127868652,"l":131677912766.6107940674,"c":135978030982.8021240234,"v":321134.467342995,"t":1704301200}
+{"o":135978030982.8021240234,"h":144757287558.2365722656,"l":132194846751.7741241455,"c":140936911045.588684082,"v":297000.6850885449,"t":1704304800}
+{"o":140936911045.588684082,"h":143753057430.4204406738,"l":139032315097.9668579102,"c":140290237767.345123291,"v":257654.1615360813,"t":1704308400}
+{"o":140290237767.345123291,"h":143626959454.3820495605,"l":138293548363.4809265137,"c":142290484283.397277832,"v":228927.486854014,"t":1704312000}
+{"o":142290484283.397277832,"h":145388276497.1214294434,"l":138796091654.9566040039,"c":144292895409.0756530762,"v":275678.5067322711,"t":1704315600}
+{"o":144292895409.0756530762,"h":144348218413.1510925293,"l":140700704756.4981689453,"c":141458934183.5965576172,"v":227921.5417574219,"t":1704319200}
+{"o":141458934183.5965576172,"h":141686119372.3982543945,"l":139807046514.674987793,"c":140845919288.9199829102,"v":238619.9120538178,"t":1704322800}
+{"o":140845919288.9199829102,"h":143376678097.5557250977,"l":138224520977.2799987793,"c":142182313915.5721435547,"v":296984.4075958359,"t":1704326400}
+{"o":142182313915.5721435547,"h":142703434613.500579834,"l":138955096425.3710021973,"c":139859266080.6881408691,"v":235547.758168173,"t":1704330000}
+{"o":139859266080.6881408691,"h":143399824505.0783081055,"l":138162175646.1357421875,"c":141989454353.7629394531,"v":285239.853825887,"t":1704333600}
+{"o":141989454353.7629394531,"h":143537130332.0083618164,"l":133253938742.7462921143,"c":134493374203.6221618652,"v":350180.1162185509,"t":1704337200}
+{"o":134493374203.6221618652,"h":137584870888.9220275879,"l":133438871036.7729034424,"c":135960629077.8977966309,"v":266053.1527320298,"t":1704340800}
+{"o":135960629077.8977966309,"h":137704797571.8182678223,"l":133818675617.4517364502,"c":135772919818.8614349365,"v":284309.0343585681,"t":1704344400}
+{"o":135772919818.8614349365,"h":136112711480.3085327148,"l":134738793655.9130096436,"c":135195867298.0955963135,"v":187073.4257204872,"t":1704348000}
+{"o":135195867298.0955963135,"h":139515733351.6617736816,"l":132598302972.0447540283,"c":136261035629.921585083,"v":212228.7650032978,"t":1704351600}
+{"o":136261035629.921585083,"h":136818859117.3747406006,"l":125738802589.4090881348,"c":134082405591.0309906006,"v":213106.647209889,"t":1704355200}
+{"o":134082405591.0309906006,"h":135485956963.4474945068,"l":133324036135.3583984375,"c":133915346281.6349029541,"v":132694.7881492312,"t":1704358800}
+{"o":133915346281.6349029541,"h":135697217601.0692138672,"l":131729580937.242767334,"c":134457925522.0065765381,"v":194881.2845442274,"t":1704362400}
+{"o":134457925522.0065765381,"h":135237872778.725112915,"l":126513137021.96875,"c":127664741095.0157165527,"v":157561.9084956305,"t":1704366000}
+{"o":127664741095.0157165527,"h":131127650672.0755462646,"l":127117411625.7692565918,"c":129954463279.639755249,"v":213915.7467060109,"t":1704369600}
+{"o":129954463279.639755249,"h":131810211154.9986877441,"l":127907625732.2066955566,"c":130011259909.9819793701,"v":219578.6561888835,"t":1704373200}
+{"o":130011259909.9819793701,"h":144000724501.4878540039,"l":129345086915.396194458,"c":140886762261.5432434082,"v":261936.4981342299,"t":1704376800}
+{"o":140886762261.5432434082,"h":143775099697.4491271973,"l":138303171002.8203735352,"c":141191939222.2307434082,"v":366692.2034479844,"t":1704380400}
+{"o":141191939222.2307434082,"h":142839536697.906036377,"l":138401810826.8009033203,"c":140190753469.966003418,"v":317566.6134547209,"t":1704384000}
+{"o":140190753469.966003418,"h":142632877098.090423584,"l":139717264581.5522766113,"c":141677853338.8901367188,"v":265428.246795034,"t":1704387600}
+{"o":141677853338.8901367188,"h":142795069442.1857910156,"l":140411877040.6796264648,"c":141699806705.5915222168,"v":214158.2863468143,"t":1704391200}
+{"o":141699806705.5915222168,"h":145797686888.503326416,"l":139303212851.7547607422,"c":141494588240.6156005859,"v":366300.3722021937,"t":1704394800}
+{"o":141494588240.6156005859,"h":162562023725.8896789551,"l":141494588240.6156005859,"c":154565439079.1408691406,"v":356732.6451369976,"t":1704398400}
+{"o":154565439079.1408691406,"h":156019496622.2918395996,"l":152048344275.2567138672,"c":153789383978.5297546387,"v":261739.474442673,"t":1704402000}
+{"o":153789383978.5297546387,"h":155576244292.5520935059,"l":148251430239.2406921387,"c":149498309911.1335144043,"v":260814.0690420742,"t":1704405600}
+{"o":149498309911.1335144043,"h":151530501712.291015625,"l":140739566965.9104919434,"c":143854123009.8751525879,"v":211761.8932725048,"t":1704409200}
+{"o":143854123009.8751525879,"h":167262123908.0054016113,"l":141246691302.7636108398,"c":164610532315.6539306641,"v":265634.4258194939,"t":1704412800}
+{"o":164610532315.6539306641,"h":167994188798.0426025391,"l":158328810358.8475646973,"c":161668194542.4386291504,"v":374526.4019634803,"t":1704416400}
+{"o":161668194542.4386291504,"h":164025056190.8758239746,"l":159384102761.0388793945,"c":161552713607.869140625,"v":305506.4487550766,"t":1704420000}
+{"o":161552713607.869140625,"h":162876241657.196685791,"l":146667167896.6295471191,"c":151857574977.9743652344,"v":197248.6490353604,"t":1704423600}
+{"o":151857574977.9743652344,"h":152478560413.2105712891,"l":149061375902.9626159668,"c":150798306924.4776000977,"v":234022.3617898345,"t":1704427200}
+{"o":150798306924.4776000977,"h":152680304797.2867126465,"l":149764268067.9118652344,"c":151443372210.9402160645,"v":188941.6918573595,"t":1704430800}
+{"o":151443372210.9402160645,"h":151959801800.3906860352,"l":150236309237.6254272461,"c":151667237903.0035705566,"v":148282.1103618559,"t":1704434400}
+{"o":151667237903.0035705566,"h":152355138517.6520080566,"l":150973241323.8182678223,"c":151030048228.7066955566,"v":140711.0397790233,"t":1704438000}
+{"o":151030048228.7066955566,"h":172255126886.5661315918,"l":151002921050.6359863281,"c":164682163792.592010498,"v":140263.3799598025,"t":1704441600}
+{"o":164682163792.592010498,"h":167142725118.8082580566,"l":163360406642.3846435547,"c":165414174790.3795776367,"v":233934.9175900735,"t":1704445200}
+{"o":165414174790.3795776367,"h":169792316219.2597351074,"l":160542224827.3146362305,"c":163788734454.1659240723,"v":199714.7369017566,"t":1704448800}
+{"o":163788734454.1659240723,"h":166317710586.4786682129,"l":163197490648.7474975586,"c":164393793023.3174438477,"v":207669.1468113727,"t":1704452400}
+{"o":164393793023.3174438477,"h":167597285781.5522460938,"l":162472683878.860534668,"c":165519517344.2106323242,"v":223972.1945619883,"t":1704456000}
+{"o":165519517344.2106323242,"h":166734667831.2237243652,"l":164432380776.4288635254,"c":165825228605.943145752,"v":228874.6521656161,"t":1704459600}
+{"o":165825228605.943145752,"h":169092252996.0599060059,"l":159441351438.0110473633,"c":162163035540.0408630371,"v":476912.6538992805,"t":1704463200}
+{"o":162163035540.0408630371,"h":164897110324.5625610352,"l":137701963549.9005432129,"c":147074339240.399017334,"v":333319.280706624,"t":1704466800}
+{"o":147074339240.399017334,"h":151905245757.234588623,"l":144458332456.7874755859,"c":147453495179.9327697754,"v":280965.4456306846,"t":1704470400}
+{"o":147453495179.9327697754,"h":176704997421.9758300781,"l":145957599045.6416320801,"c":175144752191.5640258789,"v":359428.7340040526,"t":1704474000}
+{"o":175144752191.5640258789,"h":177064496372.7478942871,"l":173832926025.0274353027,"c":176152563804.880279541,"v":182339.9279495981,"t":1704477600}
+{"o":176152563804.880279541,"h":177555830044.2454223633,"l":174698422802.3635864258,"c":175162669142.6444396973,"v":190946.7921555078,"t":1704481200}
+{"o":175162669142.6444396973,"h":178652233477.3788452148,"l":174555652959.1975097656,"c":177486133839.9234008789,"v":199085.8081384244,"t":1704484800}
+{"o":177486133839.9234008789,"h":177486133839.9234008789,"l":165425524555.4575195312,"c":168641578496.1687011719,"v":192073.1102598723,"t":1704488400}
+{"o":168641578496.1687011719,"h":171063898080.9030761719,"l":166933977494.2895812988,"c":169206885261.2451171875,"v":162348.2505871744,"t":1704492000}
+{"o":169206885261.2451171875,"h":171269110617.8989868164,"l":167611817124.076171875,"c":168873799426.6499938965,"v":195856.5627559235,"t":1704495600}
+{"o":168873799426.6499938965,"h":169749140496.7875366211,"l":166150667704.1097412109,"c":167067853409.5199584961,"v":220663.7634612146,"t":1704499200}
+{"o":167067853409.5199584961,"h":172166183708.6567687988,"l":164969117294.782623291,"c":169321304020.6250305176,"v":150880.2690336104,"t":1704502800}
+{"o":169321304020.6250305176,"h":170607071785.9719543457,"l":168182835769.6180419922,"c":169433744002.2561035156,"v":164969.9422252782,"t":1704506400}
+{"o":169433744002.2561035156,"h":170457542285.4589538574,"l":167769427068.9670410156,"c":168498620683.9651794434,"v":133191.3603317935,"t":1704510000}
+{"o":168498620683.9651794434,"h":170774535868.4262390137,"l":164503485799.3865966797,"c":167505439689.1094360352,"v":246389.0372283916,"t":1704513600}
+{"o":167505439689.1094360352,"h":176132376779.8040466309,"l":160109372734.8622741699,"c":170263619457.0350952148,"v":377390.0313904199,"t":1704517200}
+{"o":170263619457.0350952148,"h":173236801296.5843811035,"l":165033954820.3663330078,"c":168005556180.7991027832,"v":411004.4495768404,"t":1704520800}
+{"o":168005556180.7991027832,"h":172805405777.4919433594,"l":166166647085.158203125,"c":170599219854.3009338379,"v":284353.8212420286,"t":1704524400}
+{"o":170599219854.3009338379,"h":171973577848.7829284668,"l":168955943993.283203125,"c":171778971366.7895812988,"v":179517.6703816023,"t":1704528000}
+{"o":171778971366.7895812988,"h":172541509776.1069641113,"l":169773644451.7421569824,"c":170293735684.353729248,"v":139255.4355081603,"t":1704531600}
+{"o":170293735684.353729248,"h":171065476786.3297119141,"l":169310804376.7516174316,"c":170011351512.8570861816,"v":157282.2073078979,"t":1704535200}
+{"o":170011351512.8570861816,"h":170448043740.6507263184,"l":168857794329.6017150879,"c":169576364058.9721679688,"v":147183.5695638482,"t":1704538800}
+{"o":169576364058.9721679688,"h":172510171341.0564575195,"l":167528013814.1817626953,"c":169752865328.9298706055,"v":168938.4523720075,"t":1704542400}
+{"o":169752865328.9298706055,"h":173326181311.9649353027,"l":168409304225.0796508789,"c":172273913240.4394836426,"v":243498.0603617018,"t":1704546000}
+{"o":172273913240.4394836426,"h":176060372770.4299926758,"l":169061665641.3211364746,"c":171990241490.6716308594,"v":227012.9941633013,"t":1704549600}
+{"o":171990241490.6716308594,"h":173495485547.0367736816,"l":169961458193.752166748,"c":171696639301.2766723633,"v":210258.2300540483,"t":1704553200}
+{"o":171696639301.2766723633,"h":173360298033.4236755371,"l":130730602090.4391174316,"c":138439744056.6438598633,"v":193709.8183010981,"t":1704556800}
+{"o":138439744056.6438598633,"h":143124070724.3388061523,"l":137829961596.4462280273,"c":140394243052.6549682617,"v":250731.7234385096,"t":1704560400}
+{"o":140394243052.6549682617,"h":140997510998.4705810547,"l":139408773670.248046875,"c":139638998771.7497253418,"v":206179.6757098363,"t":1704564000}
+{"o":139638998771.7497253418,"h":139699175493.0833129883,"l":135669055220.967086792,"c":137584225963.8184509277,"v":186991.0878469225,"t":1704567600}
+{"o":137584225963.8184509277,"h":138367629830.0341186523,"l":135688899677.399230957,"c":136168009075.3851623535,"v":176528.6144088551,"t":1704571200}
+{"o":136168009075.3851623535,"h":136488639009.5675811768,"l":134227728409.5854034424,"c":136019037284.4460449219,"v":234323.2717221032,"t":1704574800}
+{"o":136019037284.4460449219,"h":137554856614.8952331543,"l":133809705521.9987335205,"c":135425373357.9208526611,"v":180199.1830062351,"t":1704578400}
+{"o":135425373357.9208526611,"h":143258004243.6788635254,"l":133884254935.7690124512,"c":140957414017.4902954102,"v":200245.0781063316,"t":1704582000}
+{"o":140957414017.4902954102,"h":144713825254.5863342285,"l":134975892197.9082336426,"c":137911900636.0824584961,"v":187447.1411854788,"t":1704585600}
+{"o":137911900636.0824584961,"h":138433131952.2957763672,"l":133701860711.9232177734,"c":134003227650.7561645508,"v":154483.9739528766,"t":1704589200}
+{"o":134003227650.7561645508,"h":137362116959.1691894531,"l":121096866959.1748962402,"c":124204320633.5942993164,"v":238493.1953153729,"t":1704592800}
+{"o":124204320633.5942993164,"h":125906602575.3205871582,"l":123538024826.9928131104,"c":124391984755.1973724365,"v":143489.7213993738,"t":1704596400}
+{"o":124391984755.1973724365,"h":126791771374.0610198975,"l":123653538538.3032073975,"c":125754370380.8892059326,"v":143642.2310630037,"t":1704600000}
+{"o":125754370380.8892059326,"h":127187297296.1906280518,"l":123808548273.0881347656,"c":124213561452.132232666,"v":144696.6101989288,"t":1704603600}
+{"o":124213561452.132232666,"h":126978724895.3928070068,"l":122798665496.7610473633,"c":124098069014.3642730713,"v":127288.2357474282,"t":1704607200}
+{"o":124098069014.3642730713,"h":124939331204.6811065674,"l":123515712097.077835083,"c":124844604933.5808868408,"v":123383.7432409597,"t":1704610800}
+{"o":124844604933.5808868408,"h":126658452781.6887969971,"l":122846390351.1125488281,"c":124245470043.7791290283,"v":153897.2876334034,"t":1704614400}
+{"o":124245470043.7791290283,"h":125230239633.7031555176,"l":122951056281.7565612793,"c":123748028291.1283416748,"v":151486.5922690061,"t":1704618000}
+{"o":123748028291.1283416748,"h":124985472937.858291626,"l":123622417587.3111572266,"c":124742898586.940032959,"v":142445.7282386937,"t":1704621600}
+{"o":124742898586.940032959,"h":126155480050.3159790039,"l":123330842658.6581878662,"c":124428657864.008026123,"v":140637.8426562028,"t":1704625200}
+{"o":124428657864.008026123,"h":125914135902.8940429688,"l":121172780580.2759552002,"c":122732168334.9065551758,"v":143403.7996642864,"t":1704628800}
+{"o":122732168334.9065551758,"h":125275878435.9384002686,"l":122371109327.4952545166,"c":124175793760.6629333496,"v":186752.9783615729,"t":1704632400}
+{"o":124175793760.6629333496,"h":125287666087.7487640381,"l":122577385987.7496948242,"c":124238100564.3899536133,"v":184434.5666530548,"t":1704636000}
+{"o":124238100564.3899536133,"h":125888381560.7165679932,"l":121062528244.6455535889,"c":122612077068.6426391602,"v":198276.3078554176,"t":1704639600}
+{"o":122612077068.6426391602,"h":124313560816.5355224609,"l":121441710638.4056549072,"c":122168190897.5872344971,"v":195023.6610350735,"t":1704643200}
+{"o":122168190897.5872344971,"h":123720534593.5293426514,"l":121730762716.2731170654,"c":123294020405.5618743896,"v":183482.6921099896,"t":1704646800}
+{"o":123294020405.5618743896,"h":124173570408.0623779297,"l":122770977402.7234191895,"c":123235920427.3700408936,"v":123054.9114271633,"t":1704650400}
+{"o":123235920427.3700408936,"h":123754690787.0339813232,"l":121855757549.1130218506,"c":122867212824.9127044678,"v":108539.8498332395,"t":1704654000}
+{"o":122867212824.9127044678,"h":126556384402.5389251709,"l":121777468522.9633636475,"c":124764167722.2214813232,"v":136479.6559992368,"t":1704657600}
+{"o":124764167722.2214813232,"h":128749245570.2868499756,"l":122501074399.0843048096,"c":126205192760.4219207764,"v":178750.1683766787,"t":1704661200}
+{"o":126205192760.4219207764,"h":146836384953.8398132324,"l":119720426252.8292694092,"c":140418838915.3836975098,"v":429048.6323131553,"t":1704664800}
+{"o":140418838915.3836975098,"h":142619543040.5071716309,"l":116014916843.8290557861,"c":126285425618.715423584,"v":405477.7994130467,"t":1704668400}
+{"o":126285425618.715423584,"h":127702363850.0481109619,"l":123338226677.1619110107,"c":124964737896.5574188232,"v":326206.9470934157,"t":1704672000}
+{"o":124964737896.5574188232,"h":157300364198.3787536621,"l":123097524292.5761871338,"c":150668159297.0207519531,"v":284101.4880703029,"t":1704675600}
+{"o":150668159297.0207519531,"h":153331806672.9907226562,"l":146011044147.9883422852,"c":148442973206.9881286621,"v":340631.4262456308,"t":1704679200}
+{"o":148442973206.9881286621,"h":151302397684.9406433105,"l":143748983649.7486877441,"c":147284734389.4521484375,"v":465722.1663397996,"t":1704682800}
+{"o":147284734389.4521484375,"h":171735495800.9136657715,"l":146526684761.0335998535,"c":165443411556.5425415039,"v":218520.5714056729,"t":1704686400}
+{"o":165443411556.5425415039,"h":166452441778.6437683105,"l":159108415049.7120056152,"c":163724044894.1185302734,"v":204220.4272154213,"t":1704690000}
+{"o":163724044894.1185302734,"h":166015401234.0189208984,"l":158774254012.1184997559,"c":160659856070.1463012695,"v":177496.1137390724,"t":1704693600}
+{"o":160659856070.1463012695,"h":163230213071.0753173828,"l":157811298558.6870422363,"c":160185123043.2301330566,"v":152244.8362631041,"t":1704697200}
+{"o":160185123043.2301330566,"h":162606452566.451751709,"l":158268272264.9683227539,"c":159176626874.5444030762,"v":263129.5912945183,"t":1704700800}
+{"o":159176626874.5444030762,"h":161526789069.8468322754,"l":156490180352.1345214844,"c":158648778860.3897094727,"v":141032.5759995816,"t":1704704400}
+{"o":158648778860.3897094727,"h":161694766636.1355285645,"l":152561522381.0367736816,"c":157428513047.2633361816,"v":148475.3972714533,"t":1704708000}
+{"o":157428513047.2633361816,"h":180856923447.5686645508,"l":156548551166.2856750488,"c":169515965396.18359375,"v":158187.4253755412,"t":1704711600}
+{"o":169515965396.18359375,"h":173734195373.0361022949,"l":165558649033.4707336426,"c":172110799151.6867980957,"v":346550.0363450734,"t":1704715200}
+{"o":172110799151.6867980957,"h":201597946856.7235412598,"l":169232284091.3414001465,"c":198435669874.4384155273,"v":273478.5151828385,"t":1704718800}
+{"o":198435669874.4384155273,"h":206819872200.5061950684,"l":196426670509.9619140625,"c":198527544575.5127563477,"v":284611.7160373572,"t":1704722400}
+{"o":198527544575.5127563477,"h":201576845469.7258911133,"l":196353945766.0095214844,"c":198568769906.1072998047,"v":353547.4634805363,"t":1704726000}
+{"o":198568769906.1072998047,"h":222426096079.9728088379,"l":195083323638.3136901855,"c":206451334759.8285522461,"v":230605.2282705832,"t":1704729600}
+{"o":206451334759.8285522461,"h":217050769288.2057495117,"l":204220497048.7456665039,"c":211877061957.3483886719,"v":384395.6716308403,"t":1704733200}
+{"o":211877061957.3483886719,"h":222863347970.9108581543,"l":204879079357.4259338379,"c":215423635917.7960205078,"v":448177.2160962047,"t":1704736800}
+{"o":215423635917.7960205078,"h":218995653749.3514404297,"l":210802993409.7407531738,"c":215437072050.9889831543,"v":456084.2694594312,"t":1704740400}
+{"o":215437072050.9889831543,"h":227605759628.6868591309,"l":209262911108.9403686523,"c":209529932024.9630737305,"v":339654.5941715811,"t":1704744000}
+{"o":209529932024.9630737305,"h":212262953150.3472290039,"l":204698028633.0206604004,"c":206431353052.4011230469,"v":207813.2641226238,"t":1704747600}
+{"o":206431353052.4011230469,"h":212657872596.8695068359,"l":205867920477.0877990723,"c":212585898144.6674499512,"v":190427.3200711153,"t":1704751200}
+{"o":212585898144.6674499512,"h":213742244771.5813903809,"l":205026310722.998840332,"c":206374540043.123046875,"v":245766.7967981856,"t":1704754800}
+{"o":206374540043.123046875,"h":210954036341.8522033691,"l":199711446628.9383850098,"c":205039421647.8141479492,"v":337072.4862101643,"t":1704758400}
+{"o":205039421647.8141479492,"h":206202814602.983581543,"l":172846603184.6988830566,"c":179334581408.1976013184,"v":206985.389765796,"t":1704762000}
+{"o":179334581408.1976013184,"h":183484138789.2606201172,"l":166533820129.9772338867,"c":170890796646.9072265625,"v":198815.2635919527,"t":1704765600}
+{"o":170890796646.9072265625,"h":175895644941.1675720215,"l":169642566161.735748291,"c":173679591882.3950195312,"v":196971.5381714365,"t":1704769200}
+{"o":173679591882.3950195312,"h":192514332598.3939208984,"l":169761506606.5501708984,"c":187251708474.4559936523,"v":415580.8087714592,"t":1704772800}
+{"o":187251708474.4559936523,"h":189806592146.1781921387,"l":183746480460.9546508789,"c":186039748522.2605895996,"v":306495.7245592454,"t":1704776400}
+{"o":186039748522.2605895996,"h":205017439101.2073364258,"l":184353382163.030456543,"c":197648717530.7031860352,"v":207085.499043688,"t":1704780000}
+{"o":197648717530.7031860352,"h":198706312555.635925293,"l":195933642414.4595031738,"c":198126680054.5905151367,"v":198080.9077782318,"t":1704783600}
+{"o":198126680054.5905151367,"h":200707320894.3231201172,"l":194718785065.0414733887,"c":196242657781.9580688477,"v":242268.8900542862,"t":1704787200}
+{"o":196242657781.9580688477,"h":199876264315.6904296875,"l":193702046104.5914306641,"c":196333626442.3471679688,"v":291410.6885482527,"t":1704790800}
+{"o":196333626442.3471679688,"h":201162337547.9653625488,"l":194666839100.9137878418,"c":199111232489.3798217773,"v":164505.6514555939,"t":1704794400}
+{"o":199111232489.3798217773,"h":202520555739.7734985352,"l":196225414992.4007568359,"c":199243677376.6544799805,"v":182267.7088757806,"t":1704798000}
+{"o":199243677376.6544799805,"h":204930816527.3047180176,"l":193182898770.806427002,"c":195391339478.8713989258,"v":330520.0425142031,"t":1704801600}
+{"o":195391339478.8713989258,"h":202258286789.8768005371,"l":193661059594.4946594238,"c":198183961820.147644043,"v":371746.4469608698,"t":1704805200}
+{"o":198183961820.147644043,"h":203178100917.7607421875,"l":194067523572.5163574219,"c":196964641709.004486084,"v":344022.5452532322,"t":1704808800}
+{"o":196964641709.004486084,"h":199883025721.3440246582,"l":195581644467.9655761719,"c":198545761114.5741271973,"v":309117.4514211041,"t":1704812400}
+{"o":198545761114.5741271973,"h":202005020758.8759155273,"l":195346593277.160949707,"c":198093830103.0848388672,"v":243225.0724375398,"t":1704816000}
+{"o":198093830103.0848388672,"h":205940040100.9490356445,"l":195411036779.0295410156,"c":199291266978.2562561035,"v":262099.0372951231,"t":1704819600}
+{"o":199291266978.2562561035,"h":200293137419.7462768555,"l":198194504687.0442810059,"c":199202666442.3805236816,"v":307131.5047184427,"t":1704823200}
+{"o":199202666442.3805236816,"h":201353538127.5796508789,"l":195476828645.8600463867,"c":198384842868.2228088379,"v":215072.7749353289,"t":1704826800}
+{"o":198384842868.2228088379,"h":201561275032.7692871094,"l":193195624752.7124328613,"c":195033639173.3986206055,"v":246260.237314805,"t":1704830400}
+{"o":195033639173.3986206055,"h":207288167299.7630004883,"l":189830568607.4957275391,"c":195011663938.4735412598,"v":773342.2685030972,"t":1704834000}
+{"o":195011663938.4735412598,"h":202932405516.4742431641,"l":173841418572.1802062988,"c":189279880179.8982543945,"v":434687.7665642254,"t":1704837600}
+{"o":189279880179.8982543945,"h":190660578907.8611755371,"l":184872732187.0966796875,"c":188311203664.1699829102,"v":250353.2808630058,"t":1704841200}
+{"o":188311203664.1699829102,"h":189863977986.0034179688,"l":177597715877.0296630859,"c":179967393817.471282959,"v":315424.8056458071,"t":1704844800}
+{"o":179967393817.471282959,"h":183238311368.7210998535,"l":178898205467.5386047363,"c":182313077043.127532959,"v":215605.9599418592,"t":1704848400}
+{"o":182313077043.127532959,"h":183751372526.2208251953,"l":179642585276.925567627,"c":180597429024.1046142578,"v":181919.2333941503,"t":1704852000}
+{"o":180597429024.1046142578,"h":182450100435.7543029785,"l":180344611949.9609069824,"c":182039429447.4975891113,"v":167684.2911417894,"t":1704855600}
+{"o":182039429447.4975891113,"h":183278761235.6737060547,"l":179453727194.468170166,"c":179781564276.6150512695,"v":206442.5824556748,"t":1704859200}
+{"o":179781564276.6150512695,"h":182656074231.0737304688,"l":175944236553.2922668457,"c":178211842270.2604064941,"v":143298.2559213714,"t":1704862800}
+{"o":178211842270.2604064941,"h":194204046180.7777709961,"l":176003025633.8710632324,"c":192582961683.1342163086,"v":121773.5146760606,"t":1704866400}
+{"o":192582961683.1342163086,"h":196979073119.7577514648,"l":191147660833.9742736816,"c":194662495267.4729309082,"v":105065.5194944705,"t":1704870000}
+{"o":194662495267.4729309082,"h":196395878533.7719116211,"l":191151690189.1071777344,"c":193483961454.5723571777,"v":174336.0941596672,"t":1704873600}
+{"o":193483961454.5723571777,"h":211571763706.8733215332,"l":169133516682.7183532715,"c":208720508979.0981750488,"v":161361.8833917323,"t":1704877200}
+{"o":208720508979.0981750488,"h":212059533068.8751220703,"l":192665700216.0674133301,"c":193800106841.2436218262,"v":139059.4345879854,"t":1704880800}
+{"o":193800106841.2436218262,"h":194509186455.2924194336,"l":192228019198.1688842773,"c":193439772617.3674926758,"v":168258.7720519966,"t":1704884400}
+{"o":193439772617.3674926758,"h":205111252677.5736999512,"l":183894832237.798248291,"c":195157865657.653137207,"v":375339.3001669014,"t":1704888000}
+{"o":195157865657.653137207,"h":198268252223.2569580078,"l":191913704423.7512512207,"c":193884684090.344543457,"v":283556.0304931697,"t":1704891600}
+{"o":193884684090.344543457,"h":196898436728.2834472656,"l":171372590638.8382568359,"c":175573392746.6705627441,"v":262582.3676289432,"t":1704895200}
+{"o":175573392746.6705627441,"h":198834444966.3563537598,"l":174743542705.9328918457,"c":187557013085.1319885254,"v":331838.3603441585,"t":1704898800}
+{"o":187557013085.1319885254,"h":192805215004.4716796875,"l":186217203966.6957092285,"c":191753598726.8559265137,"v":230236.7520136945,"t":1704902400}
+{"o":191753598726.8559265137,"h":197463131804.5532531738,"l":189408908867.5871582031,"c":194930067157.0877380371,"v":207097.0074640014,"t":1704906000}
+{"o":194930067157.0877380371,"h":197773829383.6657714844,"l":192114754244.9156494141,"c":194642573246.7236328125,"v":281298.8065309688,"t":1704909600}
+{"o":194642573246.7236328125,"h":197684603262.4747619629,"l":189199124193.225982666,"c":193680798943.5874328613,"v":306479.1237963595,"t":1704913200}
+{"o":193680798943.5874328613,"h":197378740799.2158508301,"l":188253915051.157623291,"c":193839069774.2006530762,"v":482997.5282125564,"t":1704916800}
+{"o":193839069774.2006530762,"h":204452300599.7334594727,"l":186819333448.2830810547,"c":198519534718.6882324219,"v":621183.8671475408,"t":1704920400}
+{"o":198519534718.6882324219,"h":203379054982.5641784668,"l":194014010740.2900390625,"c":199680046545.6105651855,"v":1055182.605660626,"t":1704924000}
+{"o":199680046545.6105651855,"h":203640986958.1174621582,"l":194771675484.2250366211,"c":195841932039.6245727539,"v":694687.0758107714,"t":1704927600}
+{"o":195841932039.6245727539,"h":198008432268.5625610352,"l":191237584176.8360595703,"c":193634736380.5782470703,"v":493325.2379359941,"t":1704931200}
+{"o":193634736380.5782470703,"h":196043117792.6653137207,"l":191211225938.8602905273,"c":192593640495.0012512207,"v":306930.9597452058,"t":1704934800}
+{"o":192593640495.0012512207,"h":194540594203.3924255371,"l":192380601414.7387390137,"c":194125493812.1879577637,"v":226301.6131538069,"t":1704938400}
+{"o":194125493812.1879577637,"h":194650968086.2920837402,"l":192505296130.6600036621,"c":194011025271.4966125488,"v":246467.4369100099,"t":1704942000}
+{"o":194011025271.4966125488,"h":196699058445.1904602051,"l":191818629611.511138916,"c":194262064076.5918579102,"v":227378.4767697062,"t":1704945600}
+{"o":194262064076.5918579102,"h":194293875198.117980957,"l":187787732776.547668457,"c":191096398067.546081543,"v":277082.1318662068,"t":1704949200}
+{"o":191096398067.546081543,"h":191312341427.2409667969,"l":187826787789.1452941895,"c":189717413080.5110778809,"v":191345.0772441435,"t":1704952800}
+{"o":189717413080.5110778809,"h":192429164488.3610229492,"l":189717413080.5110778809,"c":191006729781.4532470703,"v":158379.905288703,"t":1704956400}
+{"o":191006729781.4532470703,"h":194686150858.6266174316,"l":189833385987.9629211426,"c":194378112382.2338256836,"v":223160.9877127569,"t":1704960000}
+{"o":194378112382.2338256836,"h":195321791541.6509094238,"l":180232938640.6372680664,"c":181223438037.8101501465,"v":161374.0319445754,"t":1704963600}
+{"o":181223438037.8101501465,"h":189085551702.1790161133,"l":180745839459.2136230469,"c":186475181138.6984558105,"v":238592.883686482,"t":1704967200}
+{"o":186475181138.6984558105,"h":187996457394.5538024902,"l":182737164769.997467041,"c":185722542460.3525390625,"v":253660.944846673,"t":1704970800}
+{"o":185722542460.3525390625,"h":191184076386.1919555664,"l":182173438255.531036377,"c":187281590213.5856933594,"v":335849.6547475508,"t":1704974400}
+{"o":187281590213.5856933594,"h":187380805259.3224182129,"l":129785471992.3858184814,"c":142221289840.9791870117,"v":564314.2383882781,"t":1704978000}
+{"o":142221289840.9791870117,"h":144683069837.9185791016,"l":111355600797.6183929443,"c":113537687002.5856323242,"v":557364.0901524407,"t":1704981600}
+{"o":113537687002.5856323242,"h":116173144358.480255127,"l":107403421174.9212036133,"c":110489084187.2226867676,"v":659584.5902885196,"t":1704985200}
+{"o":110489084187.2226867676,"h":127733139610.7483825684,"l":107003869912.8810119629,"c":124553840785.6927947998,"v":579088.3275317077,"t":1704988800}
+{"o":124553840785.6927947998,"h":126496556459.5473937988,"l":122315524552.1822052002,"c":125036468038.993850708,"v":301662.3788571171,"t":1704992400}
+{"o":125036468038.993850708,"h":125493353633.2121887207,"l":122621926558.7015228271,"c":124719591605.0480804443,"v":225207.3090633063,"t":1704996000}
+{"o":124719591605.0480804443,"h":126006932722.8726043701,"l":123720399656.9595489502,"c":125867475761.3313293457,"v":260866.9370357933,"t":1704999600}
+{"o":125867475761.3313293457,"h":127124006661.4146728516,"l":107250662647.9117279053,"c":111650538013.2541656494,"v":274965.0963542477,"t":1705003200}
+{"o":111650538013.2541656494,"h":135146745464.8558502197,"l":96914568222.1551361084,"c":132739514726.7651672363,"v":196062.7272920124,"t":1705006800}
+{"o":132739514726.7651672363,"h":133467341092.7472381592,"l":122294931428.3103942871,"c":123871913106.3220977783,"v":186202.1582180762,"t":1705010400}
+{"o":123871913106.3220977783,"h":125493615164.0970611572,"l":123039574778.8421325684,"c":124408244022.6528167725,"v":169069.0474345015,"t":1705014000}
+{"o":124408244022.6528167725,"h":127036393497.3364868164,"l":123403863557.6804046631,"c":126297975059.6895446777,"v":246596.3957005229,"t":1705017600}
+{"o":126297975059.6895446777,"h":128905330246.0082092285,"l":123541538217.9131164551,"c":126208982320.4614562988,"v":240372.9674641587,"t":1705021200}
+{"o":126208982320.4614562988,"h":127154162015.6825866699,"l":125618391582.8960723877,"c":126839264019.953704834,"v":186293.4759935418,"t":1705024800}
+{"o":126839264019.953704834,"h":126849503976.3989257812,"l":125027720350.4493560791,"c":125065985892.9814910889,"v":174163.4241158349,"t":1705028400}
+{"o":125065985892.9814910889,"h":126968496583.0407867432,"l":124872541666.7620391846,"c":125876528023.9713745117,"v":207637.2432914059,"t":1705032000}
+{"o":125876528023.9713745117,"h":128158093157.9085083008,"l":125767431139.7838134766,"c":128020736422.4276885986,"v":163756.3915654511,"t":1705035600}
+{"o":128020736422.4276885986,"h":129181399571.7567138672,"l":125587046595.1770935059,"c":126532081143.6031341553,"v":146238.5405222375,"t":1705039200}
+{"o":126532081143.6031341553,"h":130049924288.8746490479,"l":125510424759.974105835,"c":129420019336.6930236816,"v":129210.7340192786,"t":1705042800}
+{"o":129420019336.6930236816,"h":129508408961.8151397705,"l":115858784303.046295166,"c":117375377395.1460266113,"v":157049.6324140699,"t":1705046400}
+{"o":117375377395.1460266113,"h":117842461383.0742950439,"l":115729739343.4713134766,"c":116518943422.9521026611,"v":140791.9011794323,"t":1705050000}
+{"o":116518943422.9521026611,"h":117275998784.8611602783,"l":115986561037.2471160889,"c":116699509861.4041442871,"v":130847.7305824677,"t":1705053600}
+{"o":116699509861.4041442871,"h":117819682837.7799224854,"l":116527710627.641998291,"c":116751972065.7794189453,"v":147650.3533597103,"t":1705057200}
+{"o":116751972065.7794189453,"h":117928126627.4810180664,"l":92828274574.9120635986,"c":95123453467.2761230469,"v":223223.9901412409,"t":1705060800}
+{"o":95123453467.2761230469,"h":99040688609.6060638428,"l":94918170414.1575469971,"c":97736966314.1601867676,"v":207129.3491575439,"t":1705064400}
+{"o":97736966314.1601867676,"h":98564850274.5767211914,"l":97258400013.540145874,"c":98051977836.1824493408,"v":246177.5182028663,"t":1705068000}
+{"o":98051977836.1824493408,"h":148547026128.1320800781,"l":94753856709.1750793457,"c":126332043016.7673187256,"v":412282.52613902,"t":1705071600}
+{"o":126332043016.7673187256,"h":129315401276.11328125,"l":122302794967.0626525879,"c":125403167203.8385162354,"v":406194.1095482374,"t":1705075200}
+{"o":125403167203.8385162354,"h":128134336365.8477783203,"l":122050379686.6941680908,"c":126402984895.3854980469,"v":434729.1092167257,"t":1705078800}
+{"o":126402984895.3854980469,"h":127949357861.4960479736,"l":123593106118.3704223633,"c":126073975607.488571167,"v":297893.2472809727,"t":1705082400}
+{"o":126073975607.488571167,"h":126813039226.4541931152,"l":125299110387.9778289795,"c":126040933315.7437133789,"v":205743.7148170071,"t":1705086000}
+{"o":126040933315.7437133789,"h":127017174579.9826660156,"l":124724747875.664642334,"c":125142642389.9355621338,"v":273841.0037806372,"t":1705089600}
+{"o":125142642389.9355621338,"h":128001104771.4630279541,"l":120206932312.240447998,"c":124064779971.8720245361,"v":356265.5421886388,"t":1705093200}
+{"o":124064779971.8720245361,"h":125456321153.215057373,"l":111012894437.951461792,"c":117186745404.2334899902,"v":710191.8707423494,"t":1705096800}
+{"o":117186745404.2334899902,"h":119542954555.2983398438,"l":115910237651.447769165,"c":118397955709.8739624023,"v":365418.907750226,"t":1705100400}
+{"o":118397955709.8739624023,"h":120643222197.8754425049,"l":116905481309.6204681396,"c":118354953047.256439209,"v":251021.2314857946,"t":1705104000}
+{"o":118354953047.256439209,"h":120408851444.5947875977,"l":115565697346.2241973877,"c":118231834827.6815032959,"v":353578.6288385252,"t":1705107600}
+{"o":118231834827.6815032959,"h":119477733359.0586242676,"l":117715104373.3950653076,"c":118296001457.0814666748,"v":268683.6044774349,"t":1705111200}
+{"o":118296001457.0814666748,"h":119387601396.8008270264,"l":117302252808.3266906738,"c":118828264958.5934143066,"v":223933.5138435836,"t":1705114800}
+{"o":118828264958.5934143066,"h":120010118753.7600708008,"l":117628117729.419631958,"c":119191101532.7640533447,"v":165604.177828534,"t":1705118400}
+{"o":119191101532.7640533447,"h":120524550207.4098510742,"l":117714286795.0906219482,"c":119532360987.7169494629,"v":133077.0203036484,"t":1705122000}
+{"o":119532360987.7169494629,"h":120322668009.8580474854,"l":119267604656.2299346924,"c":119961865470.3152008057,"v":124240.1684107321,"t":1705125600}
+{"o":119961865470.3152008057,"h":120542090239.3521118164,"l":119121731780.5938873291,"c":119265125036.0456085205,"v":135083.5040569037,"t":1705129200}
+{"o":119265125036.0456085205,"h":120395259807.7669372559,"l":108576377716.0300292969,"c":115771152417.0900726318,"v":126307.1842080527,"t":1705132800}
+{"o":115771152417.0900726318,"h":116624917717.7919311523,"l":114753237150.1934356689,"c":115604409249.949798584,"v":128812.2937367184,"t":1705136400}
+{"o":115604409249.949798584,"h":116038440480.0964202881,"l":114351699225.2925567627,"c":114829200684.6693267822,"v":153034.1742444193,"t":1705140000}
+{"o":114829200684.6693267822,"h":115666068833.8208007812,"l":114587610571.4599304199,"c":115540727758.0975646973,"v":128178.4037483702,"t":1705143600}
+{"o":115540727758.0975646973,"h":115985288801.7123718262,"l":112958965753.1679382324,"c":113765171805.7996063232,"v":125757.4129453734,"t":1705147200}
+{"o":113765171805.7996063232,"h":114231839342.548614502,"l":113230856611.752746582,"c":113588967215.4763183594,"v":179938.3559737469,"t":1705150800}
+{"o":113588967215.4763183594,"h":114669007480.8609313965,"l":112273645486.7277069092,"c":113330874840.3268585205,"v":197937.6405397887,"t":1705154400}
+{"o":113330874840.3268585205,"h":115207040401.6519165039,"l":112523352265.6710662842,"c":113973911240.2646179199,"v":256189.2758529134,"t":1705158000}
+{"o":113973911240.2646179199,"h":116349472490.0673522949,"l":112867676230.4879302979,"c":115286162734.513885498,"v":258528.2385934159,"t":1705161600}
+{"o":115286162734.513885498,"h":116394242778.7499237061,"l":113793568977.1851501465,"c":115516401621.3089447021,"v":290587.4495057967,"t":1705165200}
+{"o":115516401621.3089447021,"h":116437263640.4674072266,"l":114815154611.9928283691,"c":116170933704.4270629883,"v":258829.3287955426,"t":1705168800}
+{"o":116170933704.4270629883,"h":119114984758.1161651611,"l":114734577345.0963134766,"c":116762432489.3248291016,"v":329845.3008639088,"t":1705172400}
+{"o":116762432489.3248291016,"h":119204290010.946762085,"l":101300429565.279083252,"c":107317571558.4645690918,"v":338997.1559040924,"t":1705176000}
+{"o":107317571558.4645690918,"h":108289424299.2783203125,"l":105264973434.1377716064,"c":106938417962.1764221191,"v":280205.2732410754,"t":1705179600}
+{"o":106938417962.1764221191,"h":107943189807.9360656738,"l":105443325937.2290649414,"c":106969306370.0792388916,"v":255081.0832074388,"t":1705183200}
+{"o":106969306370.0792388916,"h":107256999592.8627624512,"l":103122235006.8938598633,"c":103625558735.3620147705,"v":262439.3716054021,"t":1705186800}
+{"o":103625558735.3620147705,"h":103902110570.9175415039,"l":99279094004.6074066162,"c":101024046293.443069458,"v":265904.715175876,"t":1705190400}
+{"o":101024046293.443069458,"h":105142604897.6954956055,"l":100993547428.4901123047,"c":103870062519.3172454834,"v":229869.0090577342,"t":1705194000}
+{"o":103870062519.3172454834,"h":105564301520.9691467285,"l":102290995306.9588317871,"c":104675961019.6042785645,"v":203022.9013286576,"t":1705197600}
+{"o":104675961019.6042785645,"h":106003823572.5510559082,"l":102848143762.8996887207,"c":104706003821.8665618896,"v":188660.0016854664,"t":1705201200}
+{"o":104706003821.8665618896,"h":104807070254.282409668,"l":103810190927.8653411865,"c":104065448730.9243164062,"v":256014.0201115119,"t":1705204800}
+{"o":104065448730.9243164062,"h":106282669855.7405853271,"l":102973168790.8070220947,"c":104421750386.0069885254,"v":229149.7132205906,"t":1705208400}
+{"o":104421750386.0069885254,"h":105740348014.970413208,"l":103880591661.3201293945,"c":104577220629.6056365967,"v":215478.5184085516,"t":1705212000}
+{"o":104577220629.6056365967,"h":105039393029.0052185059,"l":102812121180.3997650146,"c":103717460474.0623626709,"v":192985.722209316,"t":1705215600}
+{"o":103717460474.0623626709,"h":104056662460.0058288574,"l":100906423982.9846343994,"c":101623261658.8497009277,"v":164813.2006799378,"t":1705219200}
+{"o":101623261658.8497009277,"h":102291818094.627532959,"l":99779305771.1492767334,"c":100696017440.1788635254,"v":130744.2347413943,"t":1705222800}
+{"o":100696017440.1788635254,"h":100751885920.202041626,"l":92972851574.2602233887,"c":93157979347.9862060547,"v":164763.5668740669,"t":1705226400}
+{"o":93157979347.9862060547,"h":93186226773.2957305908,"l":92506006051.3039550781,"c":92682016149.5700836182,"v":190866.4581017841,"t":1705230000}
+{"o":92682016149.5700836182,"h":109938246383.4519348145,"l":92250875719.6748199463,"c":105616249233.0801849365,"v":165041.9124184922,"t":1705233600}
+{"o":105616249233.0801849365,"h":115883268116.9859619141,"l":105385062321.2227478027,"c":114642760714.8015136719,"v":196170.4596705541,"t":1705237200}
+{"o":114642760714.8015136719,"h":116024864021.3957824707,"l":113657404632.4330444336,"c":114520394427.1139221191,"v":286782.6593840407,"t":1705240800}
+{"o":114520394427.1139221191,"h":118070201008.935546875,"l":102882498436.9918670654,"c":108597230030.6471862793,"v":295477.3369499489,"t":1705244400}
+{"o":108597230030.6471862793,"h":111824300478.5079956055,"l":105907127853.2491149902,"c":108661281671.7018127441,"v":477280.2796889291,"t":1705248000}
+{"o":108661281671.7018127441,"h":109294267378.1329040527,"l":107246288258.583770752,"c":107501935236.8751220703,"v":312405.1377466467,"t":1705251600}
+{"o":107501935236.8751220703,"h":109535864545.0071258545,"l":104923861770.9368133545,"c":106516264221.7265472412,"v":290092.3100465992,"t":1705255200}
+{"o":106516264221.7265472412,"h":108396210781.7396087646,"l":103186600895.9947967529,"c":104573370962.4564361572,"v":321474.2435439668,"t":1705258800}
+{"o":104573370962.4564361572,"h":106402457607.2145996094,"l":103722370316.2475585938,"c":105461494954.9027099609,"v":338004.9646534981,"t":1705262400}
+{"o":105461494954.9027099609,"h":107241661480.0532836914,"l":104130165772.1737365723,"c":106179694583.1023254395,"v":351867.0731927559,"t":1705266000}
+{"o":106179694583.1023254395,"h":106644093918.9942321777,"l":104676291719.1744537354,"c":105200718616.4110717773,"v":286643.5421554682,"t":1705269600}
+{"o":105200718616.4110717773,"h":107712610483.5004882812,"l":102030704355.0018157959,"c":104065245883.2557525635,"v":449183.8763569979,"t":1705273200}
+{"o":104065245883.2557525635,"h":119745320046.1087341309,"l":103991731880.5038299561,"c":118496055892.3462677002,"v":256259.2728144702,"t":1705276800}
+{"o":118496055892.3462677002,"h":119183839057.6365814209,"l":117896334873.6753692627,"c":118376439808.5216674805,"v":230263.6055589474,"t":1705280400}
+{"o":118376439808.5216674805,"h":120358954244.7343292236,"l":118157354438.04637146,"c":119694648687.4085540771,"v":216818.2350029251,"t":1705284000}
+{"o":119694648687.4085540771,"h":121418302758.8368377686,"l":118400556262.567565918,"c":120159930591.6635131836,"v":221584.7699016375,"t":1705287600}
+{"o":120159930591.6635131836,"h":120671409686.5000305176,"l":119481404248.7406921387,"c":120501358935.8757019043,"v":199785.1470282491,"t":1705291200}
+{"o":120501358935.8757019043,"h":130942001993.6011657715,"l":119689512066.5383453369,"c":125204840512.2017211914,"v":255865.365033021,"t":1705294800}
+{"o":125204840512.2017211914,"h":152857084841.8305969238,"l":124300384388.2735595703,"c":142056595567.933380127,"v":211517.6642020034,"t":1705298400}
+{"o":142056595567.933380127,"h":142682364552.6370849609,"l":137430539331.5498046875,"c":138214568393.4221801758,"v":239164.9023988044,"t":1705302000}
+{"o":138214568393.4221801758,"h":139615812968.8966064453,"l":136592350922.3933105469,"c":137812815671.2024536133,"v":273791.6502180102,"t":1705305600}
+{"o":137812815671.2024536133,"h":139634623284.8449707031,"l":136930936650.7010040283,"c":139404379872.0831298828,"v":190578.3098547064,"t":1705309200}
+{"o":139404379872.0831298828,"h":145373737230.0624389648,"l":138592285691.1142883301,"c":141596322629.5606384277,"v":189354.3297594401,"t":1705312800}
+{"o":141596322629.5606384277,"h":142455100150.543182373,"l":140204601028.4297790527,"c":141141944910.6853027344,"v":167997.3985142658,"t":1705316400}
+{"o":141141944910.6853027344,"h":141331107129.889251709,"l":120908473626.1811676025,"c":123170987807.0553741455,"v":194198.743707687,"t":1705320000}
+{"o":123170987807.0553741455,"h":124208874031.6393280029,"l":122324396602.8533477783,"c":123493273925.298034668,"v":214006.5373773361,"t":1705323600}
+{"o":123493273925.298034668,"h":124679202822.2601013184,"l":119718011956.4215240479,"c":120454661862.3545379639,"v":333861.7826060586,"t":1705327200}
+{"o":120454661862.3545379639,"h":121400080557.6361694336,"l":118411429500.8778076172,"c":118903186278.3623199463,"v":286846.7299200902,"t":1705330800}
+{"o":118903186278.3623199463,"h":120518584877.3515319824,"l":118392977221.9156494141,"c":119739125983.6963348389,"v":257849.2942300654,"t":1705334400}
+{"o":119739125983.6963348389,"h":121138644963.5592803955,"l":118355692249.541595459,"c":120297647113.7664489746,"v":199263.4428431595,"t":1705338000}
+{"o":120297647113.7664489746,"h":122103042806.3515319824,"l":118063344934.9548187256,"c":118518361747.7512512207,"v":235532.7617437764,"t":1705341600}
+{"o":118518361747.7512512207,"h":119588825684.4778900146,"l":112657567529.5916442871,"c":115155761526.4852752686,"v":256870.9544879425,"t":1705345200}
+{"o":115155761526.4852752686,"h":115800445108.0051116943,"l":113277865572.2624816895,"c":114322376629.4940185547,"v":352037.9881338337,"t":1705348800}
+{"o":114322376629.4940185547,"h":116109567707.3472290039,"l":103397152878.6658325195,"c":112897509653.9856719971,"v":263831.9039293667,"t":1705352400}
+{"o":112897509653.9856719971,"h":114814579389.4049530029,"l":111406971107.4869995117,"c":113614602815.916519165,"v":337516.4271152789,"t":1705356000}
+{"o":113614602815.916519165,"h":114170951037.7419433594,"l":113285576482.8091125488,"c":113853833514.5597076416,"v":234969.9698978088,"t":1705359600}
+{"o":113853833514.5597076416,"h":119480675969.0888519287,"l":109347835806.0224456787,"c":116954138990.8103637695,"v":228712.8863954792,"t":1705363200}
+{"o":116954138990.8103637695,"h":118079433712.8673706055,"l":116528934349.4672546387,"c":117281184788.6453094482,"v":242041.8806752651,"t":1705366800}
+{"o":117281184788.6453094482,"h":118133842609.9912719727,"l":116309089390.4468078613,"c":117189023812.7857818604,"v":192404.2622044625,"t":1705370400}
+{"o":117189023812.7857818604,"h":118028867531.8078613281,"l":117098018375.7995605469,"c":117918994496.4573974609,"v":188529.4501345124,"t":1705374000}
+{"o":117918994496.4573974609,"h":119329465030.2292022705,"l":116602000243.8373260498,"c":118584602604.9690093994,"v":183430.0159459473,"t":1705377600}
+{"o":118584602604.9690093994,"h":119469067706.1895599365,"l":118205481965.4099884033,"c":118320151634.7588043213,"v":167679.8268396711,"t":1705381200}
+{"o":118320151634.7588043213,"h":124364874771.114730835,"l":118123793703.0117492676,"c":123135018959.1881103516,"v":145467.9832604895,"t":1705384800}
+{"o":123135018959.1881103516,"h":126166931343.4229736328,"l":121370092718.1193695068,"c":123876785060.1812133789,"v":225901.9867951054,"t":1705388400}
+{"o":123876785060.1812133789,"h":124558448534.7672271729,"l":119407152477.7652587891,"c":120433690118.4733123779,"v":221358.4857560411,"t":1705392000}
+{"o":120433690118.4733123779,"h":120924624165.1737060547,"l":112587225629.3797302246,"c":119991414277.9246368408,"v":153098.5044930453,"t":1705395600}
+{"o":119991414277.9246368408,"h":120922254106.3668518066,"l":118861075136.7474975586,"c":119915470205.3994750977,"v":141127.98494298,"t":1705399200}
+{"o":119915470205.3994750977,"h":122061575324.1976318359,"l":119281098164.5930023193,"c":121094170150.3865203857,"v":153379.7495418347,"t":1705402800}
+{"o":121094170150.3865203857,"h":121810810482.6996765137,"l":120936142290.1615905762,"c":121564517130.3355865479,"v":152232.0822774781,"t":1705406400}
+{"o":121564517130.3355865479,"h":123185961700.9462280273,"l":119728105585.5896148682,"c":121396779680.9586181641,"v":211043.5618423093,"t":1705410000}
+{"o":121396779680.9586181641,"h":127051274508.0628662109,"l":119148824252.4876403809,"c":125922810968.7419891357,"v":336073.5928409265,"t":1705413600}
+{"o":125922810968.7419891357,"h":128029428727.8634185791,"l":123286720220.1924285889,"c":125999553935.9945068359,"v":333450.4883991705,"t":1705417200}
+{"o":125999553935.9945068359,"h":126650948844.7140960693,"l":124649313969.7610168457,"c":125701484336.5099029541,"v":265283.0401869827,"t":1705420800}
+{"o":125701484336.5099029541,"h":125830680118.9236907959,"l":124877167462.4996185303,"c":125624060766.4928741455,"v":229903.1117401934,"t":1705424400}
+{"o":125624060766.4928741455,"h":126735260309.0287780762,"l":124297978832.6858978271,"c":125804055724.804901123,"v":220243.2005749346,"t":1705428000}
+{"o":125804055724.804901123,"h":126289674263.1241149902,"l":125387955784.2018280029,"c":125994830182.3511199951,"v":226397.8171103355,"t":1705431600}
+{"o":125994830182.3511199951,"h":126628159136.6747741699,"l":125335918221.5815734863,"c":125900718174.1870117188,"v":225165.9470469485,"t":1705435200}
+{"o":125900718174.1870117188,"h":127820680072.0147094727,"l":125405330782.3882751465,"c":127112659285.1606750488,"v":306174.1235088934,"t":1705438800}
+{"o":127112659285.1606750488,"h":127499360506.4964294434,"l":126523240539.472946167,"c":126853327220.9226531982,"v":258197.315825197,"t":1705442400}
+{"o":126853327220.9226531982,"h":129140907420.1485290527,"l":125880974981.33152771,"c":127852328625.8191070557,"v":234501.3292527857,"t":1705446000}
+{"o":127852328625.8191070557,"h":129879713041.3470611572,"l":126755468143.515625,"c":128708723886.1016998291,"v":244236.8656766626,"t":1705449600}
+{"o":128708723886.1016998291,"h":131373337877.0559997559,"l":127135478122.3958435059,"c":128613770994.6117858887,"v":306914.3270162151,"t":1705453200}
+{"o":128613770994.6117858887,"h":133678953910.9554443359,"l":127885812207.281829834,"c":132972082910.3102416992,"v":266582.3181970254,"t":1705456800}
+{"o":132972082910.3102416992,"h":133846315513.7366485596,"l":131572948055.1126861572,"c":133064909258.0605621338,"v":220622.5471843011,"t":1705460400}
+{"o":133064909258.0605621338,"h":144247935962.7983093262,"l":131742328242.6617736816,"c":141291592474.0450134277,"v":184829.4325344001,"t":1705464000}
+{"o":141291592474.0450134277,"h":147524962066.8000488281,"l":139267417633.5578918457,"c":143131795735.0871887207,"v":197245.7390737874,"t":1705467600}
+{"o":143131795735.0871887207,"h":144319542604.4172668457,"l":142847018821.1494750977,"c":143796816817.2640991211,"v":152744.1386318362,"t":1705471200}
+{"o":143796816817.2640991211,"h":145275945621.4809265137,"l":141830307020.4518737793,"c":142823086080.6600036621,"v":158986.4874000206,"t":1705474800}
+{"o":142823086080.6600036621,"h":144417013008.5295410156,"l":141850400399.4382019043,"c":143868030916.5393066406,"v":187399.4198323188,"t":1705478400}
+{"o":143868030916.5393066406,"h":166114806822.8600158691,"l":142565655388.7690124512,"c":150716460485.8970336914,"v":191914.7295186746,"t":1705482000}
+{"o":150716460485.8970336914,"h":155137903692.5177001953,"l":147795243107.9787597656,"c":152034209996.1773071289,"v":301218.8964363746,"t":1705485600}
+{"o":152034209996.1773071289,"h":154116746301.3131713867,"l":149021454262.9356384277,"c":151805439877.5682373047,"v":299188.923200116,"t":1705489200}
+{"o":151805439877.5682373047,"h":153253139315.1744689941,"l":149853421150.6613769531,"c":153231013713.2253723145,"v":282960.3862063835,"t":1705492800}
+{"o":153231013713.2253723145,"h":153725362313.5277709961,"l":147340754066.717590332,"c":147790968129.574005127,"v":257246.291441845,"t":1705496400}
+{"o":147790968129.574005127,"h":151901562168.5265197754,"l":123540357747.2776794434,"c":125867925666.7971191406,"v":430638.2930517267,"t":1705500000}
+{"o":125867925666.7971191406,"h":127022421027.6075439453,"l":119766862572.720123291,"c":121968482092.4816131592,"v":458459.0212698111,"t":1705503600}
+{"o":121968482092.4816131592,"h":122933622637.5859375,"l":119433433969.1480407715,"c":120967779987.8404083252,"v":458858.6446029397,"t":1705507200}
+{"o":120967779987.8404083252,"h":121632908883.0223388672,"l":119338251479.3148803711,"c":121364329427.6484527588,"v":337913.1615604929,"t":1705510800}
+{"o":121364329427.6484527588,"h":122983335184.3257141113,"l":119472471884.7630462646,"c":122082795426.3552246094,"v":330118.4626049746,"t":1705514400}
+{"o":122082795426.3552246094,"h":122870850904.001083374,"l":120125596135.5859222412,"c":122407630787.2369232178,"v":451711.1148034146,"t":1705518000}
+{"o":122407630787.2369232178,"h":123742280073.5043182373,"l":121520374124.2047729492,"c":122703592648.5340118408,"v":373567.7484738327,"t":1705521600}
+{"o":122703592648.5340118408,"h":123757348800.86328125,"l":121123982395.6324768066,"c":122473422261.6910095215,"v":324575.6377273223,"t":1705525200}
+{"o":122473422261.6910095215,"h":124045319973.1600646973,"l":107574731824.8454284668,"c":109055453293.8049621582,"v":370075.3958481178,"t":1705528800}
+{"o":109055453293.8049621582,"h":111422923163.4552612305,"l":108156633662.8866119385,"c":110719391867.4526062012,"v":438535.2602155787,"t":1705532400}
+{"o":110719391867.4526062012,"h":112235869867.3033905029,"l":107941738046.4408416748,"c":109505839276.1321411133,"v":432599.8309725829,"t":1705536000}
+{"o":109505839276.1321411133,"h":110974955226.7508544922,"l":107997863710.5264587402,"c":109381936531.6038818359,"v":304596.310243657,"t":1705539600}
+{"o":109381936531.6038818359,"h":110366310643.4205322266,"l":108595291455.1514282227,"c":109674156825.4592132568,"v":275523.6958552842,"t":1705543200}
+{"o":109674156825.4592132568,"h":109786825522.7321166992,"l":106557112378.0994415283,"c":106843809893.8190917969,"v":270865.6434970211,"t":1705546800}
+{"o":106843809893.8190917969,"h":107546559148.2565155029,"l":93823736548.5084991455,"c":103826987214.5522003174,"v":198580.7463388382,"t":1705550400}
+{"o":103826987214.5522003174,"h":104714167005.3247375488,"l":96200834804.7062683105,"c":97315005242.1480407715,"v":191812.6604706699,"t":1705554000}
+{"o":97315005242.1480407715,"h":118470971491.1575469971,"l":97113498404.3681182861,"c":117689702474.4991607666,"v":238551.223126385,"t":1705557600}
+{"o":117689702474.4991607666,"h":132842078533.7564086914,"l":116116669858.1980133057,"c":127805648131.9352722168,"v":386072.4588450277,"t":1705561200}
+{"o":127805648131.9352722168,"h":128397717038.6453094482,"l":125543307544.1271209717,"c":126172748205.545715332,"v":277034.3154001324,"t":1705564800}
+{"o":126172748205.545715332,"h":126553873239.845413208,"l":113060232844.3093566895,"c":113116263797.9486236572,"v":235027.1510396404,"t":1705568400}
+{"o":113116263797.9486236572,"h":114024244537.4527893066,"l":110792668201.7135772705,"c":111735209473.0338592529,"v":240710.9016036114,"t":1705572000}
+{"o":111735209473.0338592529,"h":112512623653.965927124,"l":111666248721.2186737061,"c":112442357150.6313171387,"v":230140.4345944284,"t":1705575600}
+{"o":112442357150.6313171387,"h":112450151788.8184051514,"l":111215742467.550201416,"c":111973621505.9408416748,"v":234143.3693717884,"t":1705579200}
+{"o":111973621505.9408416748,"h":112977784989.4470214844,"l":110115748146.98387146,"c":112446209015.7762298584,"v":285575.0874206129,"t":1705582800}
+{"o":112446209015.7762298584,"h":113164458889.4326782227,"l":111652430432.2858886719,"c":112654600391.0311126709,"v":264160.8733147121,"t":1705586400}
+{"o":112654600391.0311126709,"h":112770809788.054107666,"l":111062701533.128616333,"c":111172359055.779510498,"v":288456.3601235502,"t":1705590000}
+{"o":111172359055.779510498,"h":112691037593.3468170166,"l":107294033634.116394043,"c":108542606553.4119720459,"v":542242.7488601439,"t":1705593600}
+{"o":108542606553.4119720459,"h":115744101430.6057739258,"l":106985751992.8924255371,"c":114630731867.652557373,"v":551025.81998264,"t":1705597200}
+{"o":114630731867.652557373,"h":115801716602.3879699707,"l":112481882850.1970062256,"c":114392775443.2281646729,"v":408157.3051158649,"t":1705600800}
+{"o":114392775443.2281646729,"h":116330017641.751953125,"l":110442159787.708984375,"c":112432396629.441696167,"v":478713.000585918,"t":1705604400}
+{"o":112432396629.441696167,"h":115958635530.8444061279,"l":111311247521.5030670166,"c":113164117526.7263031006,"v":460871.425604921,"t":1705608000}
+{"o":113164117526.7263031006,"h":113944385886.4961700439,"l":112588184513.8279418945,"c":113503449413.0182800293,"v":334422.1016162322,"t":1705611600}
+{"o":113503449413.0182800293,"h":114493394273.2398834229,"l":113218201724.9128265381,"c":114189387577.5028533936,"v":285716.1852153206,"t":1705615200}
+{"o":114189387577.5028533936,"h":114450683880.7663116455,"l":113169680458.6893768311,"c":113817576169.3841400146,"v":310586.3493123675,"t":1705618800}
+{"o":113817576169.3841400146,"h":114271948670.1834106445,"l":112906993430.0355377197,"c":113497070451.7994689941,"v":266859.2263837238,"t":1705622400}
+{"o":113497070451.7994689941,"h":114079877237.95362854,"l":112028896637.9358215332,"c":113216009068.4916229248,"v":245051.7276157309,"t":1705626000}
+{"o":113216009068.4916229248,"h":114584253722.4473419189,"l":111907859614.3455505371,"c":112740103939.1690216064,"v":257430.086156893,"t":1705629600}
+{"o":112740103939.1690216064,"h":114116452465.2344055176,"l":111527097782.3100280762,"c":113656269126.0766448975,"v":298587.4472413568,"t":1705633200}
+{"o":113656269126.0766448975,"h":114802011771.2348175049,"l":112526487227.0097351074,"c":113940196294.4192352295,"v":180312.6247846338,"t":1705636800}
+{"o":113940196294.4192352295,"h":117982375029.6871643066,"l":113456623756.5143432617,"c":117022301308.3187408447,"v":148620.8064725222,"t":1705640400}
+{"o":117022301308.3187408447,"h":118541523525.1704559326,"l":116956953812.7575683594,"c":118421678836.24559021,"v":166701.5452946739,"t":1705644000}
+{"o":118421678836.24559021,"h":119390259577.7498931885,"l":116761814505.1694793701,"c":118266026763.5712585449,"v":148042.4376853477,"t":1705647600}
+{"o":118266026763.5712585449,"h":118729146319.6001586914,"l":117340704078.7767333984,"c":118256765766.0642547607,"v":130919.8851382885,"t":1705651200}
+{"o":118256765766.0642547607,"h":118881755370.6600341797,"l":117657292078.3177032471,"c":118305325931.4592895508,"v":132704.0148646558,"t":1705654800}
+{"o":118305325931.4592895508,"h":119331040729.2127838135,"l":118047851950.1775817871,"c":118857415566.6281280518,"v":144981.9042749557,"t":1705658400}
+{"o":118857415566.6281280518,"h":119250491396.6123962402,"l":118048923076.4509887695,"c":118675244646.5263671875,"v":156022.3251759838,"t":1705662000}
+{"o":118675244646.5263671875,"h":119087507525.2570800781,"l":117654841949.4781799316,"c":118144638886.8099212646,"v":153325.1079982018,"t":1705665600}
+{"o":118144638886.8099212646,"h":118816210104.5695495605,"l":117607598986.4281311035,"c":118089418564.1081848145,"v":197941.2621978087,"t":1705669200}
+{"o":118089418564.1081848145,"h":119350321962.3820800781,"l":115640498263.1811065674,"c":117242001673.267288208,"v":372561.5851384535,"t":1705672800}
+{"o":117242001673.267288208,"h":118923085451.9948730469,"l":114856870729.3183441162,"c":116351220241.7904052734,"v":539371.2803112462,"t":1705676400}
+{"o":116351220241.7904052734,"h":119410690436.8929443359,"l":111019627658.0658874512,"c":114170422330.1839752197,"v":800672.4781538161,"t":1705680000}
+{"o":114170422330.1839752197,"h":118158700481.6854553223,"l":112699241054.3511810303,"c":117063650397.1364746094,"v":517981.533450108,"t":1705683600}
+{"o":117063650397.1364746094,"h":120052794892.2864074707,"l":114816904002.4611053467,"c":117859205470.4393157959,"v":493600.2628598366,"t":1705687200}
+{"o":117859205470.4393157959,"h":119750059606.6226959229,"l":116130057023.5980377197,"c":118027715929.5190124512,"v":359888.9264623327,"t":1705690800}
+{"o":118027715929.5190124512,"h":120168360741.4354705811,"l":116370268892.8177337646,"c":117356203404.7235717773,"v":342157.9172644524,"t":1705694400}
+{"o":117356203404.7235717773,"h":118356072097.8565673828,"l":117042811359.7349243164,"c":118098656618.5785522461,"v":292375.768211419,"t":1705698000}
+{"o":118098656618.5785522461,"h":121139209492.6955871582,"l":117193723730.6730041504,"c":120077887025.4162597656,"v":269369.4609692342,"t":1705701600}
+{"o":120077887025.4162597656,"h":121792733539.2249298096,"l":116398896853.6354980469,"c":120077846570.7180328369,"v":276398.7246517441,"t":1705705200}
+{"o":120077846570.7180328369,"h":123652635658.4828033447,"l":118035290470.1722412109,"c":121329421696.1055908203,"v":282714.3695832418,"t":1705708800}
+{"o":121329421696.1055908203,"h":124019196580.8469848633,"l":120227505178.7930297852,"c":122562132285.8129272461,"v":262811.1461079983,"t":1705712400}
+{"o":122562132285.8129272461,"h":122675123820.081741333,"l":121653784358.4664611816,"c":122174058749.1845703125,"v":246906.3616782295,"t":1705716000}
+{"o":122174058749.1845703125,"h":122447194219.5391540527,"l":121636929778.6961212158,"c":122261353873.2899169922,"v":261073.0393101471,"t":1705719600}
+{"o":122261353873.2899169922,"h":122393697756.2906951904,"l":121527108729.9578704834,"c":121582613811.0093231201,"v":225153.8277577501,"t":1705723200}
+{"o":121582613811.0093231201,"h":121719282614.8460083008,"l":120783717827.8824005127,"c":121041657984.6142578125,"v":213273.447925055,"t":1705726800}
+{"o":121041657984.6142578125,"h":122628685053.6294403076,"l":120463717116.8086700439,"c":121823258743.0907897949,"v":209178.0554116735,"t":1705730400}
+{"o":121823258743.0907897949,"h":122035026774.8525390625,"l":120947140813.1271057129,"c":121029557158.1060638428,"v":182819.7484243874,"t":1705734000}
+{"o":121029557158.1060638428,"h":122251116930.6002197266,"l":120459844168.2613525391,"c":121390868959.2991943359,"v":218782.9644658353,"t":1705737600}
+{"o":121390868959.2991943359,"h":121845623761.9343261719,"l":120472385150.158203125,"c":120694859908.2170715332,"v":208627.3589845124,"t":1705741200}
+{"o":120694859908.2170715332,"h":122060813556.1188049316,"l":114379167126.6680755615,"c":115194082044.5093383789,"v":206499.9373299698,"t":1705744800}
+{"o":115194082044.5093383789,"h":115615340796.1294708252,"l":106959193519.1441650391,"c":107527372193.0369110107,"v":215054.5725105488,"t":1705748400}
+{"o":107527372193.0369110107,"h":107794661374.4410247803,"l":107025791891.4982147217,"c":107393397183.7340393066,"v":192875.4886699879,"t":1705752000}
+{"o":107393397183.7340393066,"h":107797440161.9500274658,"l":107269441286.639251709,"c":107626497051.2520904541,"v":216377.4234908221,"t":1705755600}
+{"o":107626497051.2520904541,"h":107668259488.6047515869,"l":106409470776.3853302002,"c":106467339871.9823760986,"v":267018.9958526386,"t":1705759200}
+{"o":106467339871.9823760986,"h":108077349134.0046081543,"l":105491237482.5472717285,"c":107272408928.3432617188,"v":295709.7376811836,"t":1705762800}
+{"o":107272408928.3432617188,"h":109055993654.133972168,"l":107137027548.346572876,"c":108012692706.8043060303,"v":258385.910775969,"t":1705766400}
+{"o":108012692706.8043060303,"h":110626126984.6276092529,"l":107903433872.2454223633,"c":109869581482.6241912842,"v":289560.499200432,"t":1705770000}
+{"o":109869581482.6241912842,"h":110369675005.3848876953,"l":109601683408.7629394531,"c":109940183553.6034088135,"v":296343.7573700289,"t":1705773600}
+{"o":109940183553.6034088135,"h":110343051833.3146209717,"l":108902957116.1069335938,"c":109242595951.7415313721,"v":235924.3181873297,"t":1705777200}
+{"o":109242595951.7415313721,"h":110440983982.410446167,"l":108375069783.9474182129,"c":109590323939.7845916748,"v":235772.2654000748,"t":1705780800}
+{"o":109590323939.7845916748,"h":110336038879.4783630371,"l":109389353785.2296295166,"c":109400877191.3955230713,"v":240673.9030869959,"t":1705784400}
+{"o":109400877191.3955230713,"h":110190621604.5444793701,"l":109400877191.3955230713,"c":110032298895.1540985107,"v":240158.124716759,"t":1705788000}
+{"o":110032298895.1540985107,"h":110032298895.1540985107,"l":109125083793.8074798584,"c":109677628342.573638916,"v":233395.1800626671,"t":1705791600}
+{"o":109677628342.573638916,"h":109826670374.4061126709,"l":94605950220.5101928711,"c":99172129201.5941162109,"v":307533.8149792759,"t":1705795200}
+{"o":99172129201.5941162109,"h":99644306485.5296783447,"l":85640066070.6406555176,"c":89501077668.4727020264,"v":238625.2997780345,"t":1705798800}
+{"o":89501077668.4727020264,"h":90191056015.533782959,"l":89501077668.4727020264,"c":90078510070.9671478271,"v":208407.3201634477,"t":1705802400}
+{"o":90078510070.9671478271,"h":90599416874.5615081787,"l":83307592045.4032745361,"c":83550981424.7216796875,"v":211433.5781866615,"t":1705806000}
+{"o":83550981424.7216796875,"h":85806887525.5711517334,"l":83100712458.1618499756,"c":85179989865.3330230713,"v":189790.5068294067,"t":1705809600}
+{"o":85179989865.3330230713,"h":100467308336.1293487549,"l":84849776431.962310791,"c":97255156259.0382080078,"v":185440.390921279,"t":1705813200}
+{"o":97255156259.0382080078,"h":97453547290.3932495117,"l":96839082153.8706970215,"c":97036388614.0266113281,"v":184859.5549046485,"t":1705816800}
+{"o":97036388614.0266113281,"h":97658051086.2855377197,"l":96931197972.0637512207,"c":97528454609.4888153076,"v":177106.8190823173,"t":1705820400}
+{"o":97528454609.4888153076,"h":98052199342.1716918945,"l":96832359693.1885375977,"c":97188853463.2780151367,"v":225156.0200987856,"t":1705824000}
+{"o":97188853463.2780151367,"h":98575086878.5577545166,"l":97188853463.2780151367,"c":98575086878.5577545166,"v":188111.8650196293,"t":1705827600}
+{"o":98575086878.5577545166,"h":99211212461.8572998047,"l":98197437683.9721374512,"c":98842539589.5692596436,"v":200854.9519941355,"t":1705831200}
+{"o":98842539589.5692596436,"h":99017763281.3511047363,"l":98078207930.3131866455,"c":98432925918.4394989014,"v":168818.2501440408,"t":1705834800}
+{"o":98432925918.4394989014,"h":98902924968.3321075439,"l":98336527544.0484008789,"c":98387001638.0305633545,"v":175750.985017256,"t":1705838400}
+{"o":98387001638.0305633545,"h":98793022471.6032104492,"l":98168700679.6285247803,"c":98755874882.6159515381,"v":262637.9927901282,"t":1705842000}
+{"o":98755874882.6159515381,"h":98980049851.3973846436,"l":98392123436.545501709,"c":98669721157.7295379639,"v":198234.8655934791,"t":1705845600}
+{"o":98669721157.7295379639,"h":98839011253.8442993164,"l":96321629045.1996917725,"c":96821350028.7222442627,"v":331839.9507594432,"t":1705849200}
+{"o":96821350028.7222442627,"h":96906304381.5152893066,"l":95997268964.7848205566,"c":96668903194.5420837402,"v":257451.4784899899,"t":1705852800}
+{"o":96668903194.5420837402,"h":97879744680.5802154541,"l":96422578841.2811889648,"c":97653199044.0612640381,"v":202281.4045710399,"t":1705856400}
+{"o":97653199044.0612640381,"h":98154646200.7503204346,"l":95713734223.6782073975,"c":96412916851.7980957031,"v":209333.0892822966,"t":1705860000}
+{"o":96412916851.7980957031,"h":96482933911.4315490723,"l":95902104988.8774871826,"c":96158596118.5331420898,"v":224018.0946285589,"t":1705863600}
+{"o":96158596118.5331420898,"h":96195089131.5201263428,"l":95375811794.1344299316,"c":95517148495.0681762695,"v":254750.6463934039,"t":1705867200}
+{"o":95517148495.0681762695,"h":96414155152.3738098145,"l":95444777288.2424621582,"c":96276420227.211517334,"v":311857.7013357276,"t":1705870800}
+{"o":96276420227.211517334,"h":96400646842.4019165039,"l":94959802906.4358215332,"c":95189991865.3528137207,"v":252289.6717108463,"t":1705874400}
+{"o":95189991865.3528137207,"h":96334171790.2481842041,"l":94406297831.5051422119,"c":95422480140.50730896,"v":241595.2767148274,"t":1705878000}
+{"o":95422480140.50730896,"h":96543655153.9189147949,"l":94909575447.5195617676,"c":96023114693.9004974365,"v":241996.2375600052,"t":1705881600}
+{"o":96023114693.9004974365,"h":97031928150.8746337891,"l":93624023193.1243286133,"c":94173611095.0119476318,"v":308799.8277191842,"t":1705885200}
+{"o":94173611095.0119476318,"h":94599392430.5556640625,"l":93037838098.4069061279,"c":93290792642.3526611328,"v":277726.114605101,"t":1705888800}
+{"o":93290792642.3526611328,"h":94721532758.4424438477,"l":92198211316.5175933838,"c":94002655281.8154602051,"v":297783.4980060665,"t":1705892400}
+{"o":94002655281.8154602051,"h":116615519328.0665893555,"l":92658941675.6678924561,"c":113798579045.725692749,"v":228557.2315201907,"t":1705896000}
+{"o":113798579045.725692749,"h":116390309418.5776519775,"l":110901237689.7569732666,"c":113355430982.9176483154,"v":207967.3050892014,"t":1705899600}
+{"o":113355430982.9176483154,"h":113609921288.5739440918,"l":112780745288.964263916,"c":113171892052.8432617188,"v":152702.9590792782,"t":1705903200}
+{"o":113171892052.8432617188,"h":113845346844.1204223633,"l":112063409091.7967681885,"c":112663119765.3273010254,"v":164644.7423824537,"t":1705906800}
+{"o":112663119765.3273010254,"h":114395785365.4673309326,"l":110548455399.1303253174,"c":112406658604.4463043213,"v":255014.1382768644,"t":1705910400}
+{"o":112406658604.4463043213,"h":113382907957.437713623,"l":103440172731.8662414551,"c":105981015468.1018371582,"v":254119.1848497469,"t":1705914000}
+{"o":105981015468.1018371582,"h":107431486279.4773101807,"l":102601035823.5335235596,"c":105888734052.5199890137,"v":350972.4405614432,"t":1705917600}
+{"o":105888734052.5199890137,"h":107302969367.3124084473,"l":104774190009.1568756104,"c":105751513794.9120025635,"v":223357.5886435605,"t":1705921200}
+{"o":105751513794.9120025635,"h":106259930398.1022644043,"l":104793500804.7635650635,"c":106193306085.2204742432,"v":217907.0302994636,"t":1705924800}
+{"o":106193306085.2204742432,"h":108355705496.1215820312,"l":104851027660.6054077148,"c":105115809214.7301635742,"v":279038.7905332151,"t":1705928400}
+{"o":105115809214.7301635742,"h":107673998465.3843688965,"l":102558577082.7943267822,"c":105245008396.7824249268,"v":337080.7408718414,"t":1705932000}
+{"o":105245008396.7824249268,"h":110299257733.7897033691,"l":102915523871.2304992676,"c":108620444025.0492706299,"v":461359.032850143,"t":1705935600}
+{"o":108620444025.0492706299,"h":109361804322.9522094727,"l":106510860873.4396362305,"c":107099967554.4454345703,"v":368363.686660344,"t":1705939200}
+{"o":107099967554.4454345703,"h":108793800073.5714416504,"l":106789134994.6244659424,"c":108075590697.7853240967,"v":341028.9048776141,"t":1705942800}
+{"o":108075590697.7853240967,"h":109599709219.353805542,"l":105486988098.544342041,"c":107401066086.0841064453,"v":414220.9612478925,"t":1705946400}
+{"o":107401066086.0841064453,"h":111900531214.1363983154,"l":102575167493.4432067871,"c":107105231492.8080444336,"v":807953.4661790305,"t":1705950000}
+{"o":107105231492.8080444336,"h":111428330047.3523254395,"l":104525984693.6868438721,"c":108181746340.7916412354,"v":466378.4075203339,"t":1705953600}
+{"o":108181746340.7916412354,"h":117992815369.013092041,"l":106176922468.0540618896,"c":113779526348.4227600098,"v":316461.4221930639,"t":1705957200}
+{"o":113779526348.4227600098,"h":114664810107.0780181885,"l":111607177077.3277130127,"c":113004206409.4506072998,"v":318727.798532963,"t":1705960800}
+{"o":113004206409.4506072998,"h":114269667700.4712677002,"l":110772139627.5081329346,"c":113087702329.6787567139,"v":326648.1865281239,"t":1705964400}
+{"o":113087702329.6787567139,"h":114762020321.9937286377,"l":111739301479.5021209717,"c":113429561194.6484527588,"v":336944.2653663297,"t":1705968000}
+{"o":113429561194.6484527588,"h":113716046119.3324432373,"l":112049924567.9844818115,"c":112849905133.3078765869,"v":232970.1472077874,"t":1705971600}
+{"o":112849905133.3078765869,"h":114649097307.6616821289,"l":112319837703.5444946289,"c":114146186853.0667724609,"v":217078.3188461552,"t":1705975200}
+{"o":114146186853.0667724609,"h":114948344481.134475708,"l":113329538025.9572143555,"c":113746277675.2100067139,"v":219838.8015526459,"t":1705978800}
+{"o":113746277675.2100067139,"h":116407646795.3023223877,"l":113746277675.2100067139,"c":115023118781.1814880371,"v":213159.1981478234,"t":1705982400}
+{"o":115023118781.1814880371,"h":115453808374.7380981445,"l":114282277211.6653900146,"c":114862155768.2373352051,"v":238880.4487802,"t":1705986000}
+{"o":114862155768.2373352051,"h":114862155768.2373352051,"l":113714660557.0249176025,"c":113819846750.5157165527,"v":206169.271969889,"t":1705989600}
+{"o":113819846750.5157165527,"h":116248688026.0122070312,"l":110530511858.3816375732,"c":112998038399.4251861572,"v":247543.5933952741,"t":1705993200}
+{"o":112998038399.4251861572,"h":115606235437.6737670898,"l":110140880521.7902679443,"c":111778486427.4827880859,"v":440861.9965481496,"t":1705996800}
+{"o":111778486427.4827880859,"h":113579074008.1237792969,"l":102471015082.9784851074,"c":110405939129.5810852051,"v":529510.534860884,"t":1706000400}
+{"o":110405939129.5810852051,"h":113470607170.5728302002,"l":108131985898.9411773682,"c":109704302437.5765533447,"v":304212.2221315412,"t":1706004000}
+{"o":109704302437.5765533447,"h":111997636291.2770843506,"l":109043342883.766998291,"c":110963214662.015838623,"v":396239.4981164921,"t":1706007600}
+{"o":110963214662.015838623,"h":112453319336.4206542969,"l":109378471780.2503509521,"c":111140347488.1142730713,"v":390611.3120016439,"t":1706011200}
+{"o":111140347488.1142730713,"h":112954930691.7751464844,"l":109537895123.3296203613,"c":110811508202.983001709,"v":284035.3716987598,"t":1706014800}
+{"o":110811508202.983001709,"h":157222483864.9016113281,"l":109136121063.6960906982,"c":154876101389.8665466309,"v":518130.8632453553,"t":1706018400}
+{"o":154876101389.8665466309,"h":159086013379.8296203613,"l":116957342922.9568481445,"c":121835235814.0311279297,"v":591443.9809987654,"t":1706022000}
+{"o":121835235814.0311279297,"h":125064764250.60496521,"l":120160485907.7912445068,"c":124288996848.0229492188,"v":381829.7077299063,"t":1706025600}
+{"o":124288996848.0229492188,"h":125191422879.6080932617,"l":122933361946.1292877197,"c":123287589760.4923858643,"v":417837.2510742793,"t":1706029200}
+{"o":123287589760.4923858643,"h":126098758641.8840637207,"l":119567807266.0487976074,"c":122403553954.4456787109,"v":355956.284013403,"t":1706032800}
+{"o":122403553954.4456787109,"h":124054921186.4239959717,"l":121716601819.1649932861,"c":122474453635.8804321289,"v":279506.6841683209,"t":1706036400}
+{"o":122474453635.8804321289,"h":124384728750.608291626,"l":122330975847.7575683594,"c":123109192561.279510498,"v":256928.848422213,"t":1706040000}
+{"o":123109192561.279510498,"h":124299008471.5430603027,"l":121738133427.0506744385,"c":122939357319.0919494629,"v":268691.7072033031,"t":1706043600}
+{"o":122939357319.0919494629,"h":125906833589.4573974609,"l":121397312424.8638000488,"c":124076249651.5571136475,"v":255322.7026593556,"t":1706047200}
+{"o":124076249651.5571136475,"h":127147633430.3155517578,"l":122493526102.4664459229,"c":125329680716.3744812012,"v":333673.3103836084,"t":1706050800}
+{"o":125329680716.3744812012,"h":127476232568.1389312744,"l":122858291513.2600402832,"c":125621312269.0405883789,"v":420160.9387815428,"t":1706054400}
+{"o":125621312269.0405883789,"h":127726779759.663192749,"l":123233775781.0012054443,"c":124714561701.7214355469,"v":282904.9369099195,"t":1706058000}
+{"o":124714561701.7214355469,"h":126362759543.9443511963,"l":124494153431.1996917725,"c":125468042042.8003387451,"v":263874.6984074236,"t":1706061600}
+{"o":125468042042.8003387451,"h":129324804111.0242919922,"l":123957276709.7072143555,"c":126762929164.2050018311,"v":387830.7898023695,"t":1706065200}
+{"o":126762929164.2050018311,"h":127792145013.4692230225,"l":126229035765.3580627441,"c":126683944218.1530303955,"v":262759.4951553083,"t":1706068800}
+{"o":126683944218.1530303955,"h":128644245484.0613098145,"l":126077987530.301071167,"c":127896140689.769317627,"v":236965.5857516947,"t":1706072400}
+{"o":127896140689.769317627,"h":128681193688.2032470703,"l":126292741672.9499969482,"c":128258468279.5729522705,"v":211750.8235362298,"t":1706076000}
+{"o":128258468279.5729522705,"h":130668198987.7001647949,"l":126780904162.8112335205,"c":128620184251.4805297852,"v":245781.5030677108,"t":1706079600}
+{"o":128620184251.4805297852,"h":130850602613.9225158691,"l":115374220095.1615905762,"c":116300145113.6946258545,"v":245047.5782654047,"t":1706083200}
+{"o":116300145113.6946258545,"h":117105785658.9196929932,"l":115720536813.5260925293,"c":116466163149.6017608643,"v":227355.8417612196,"t":1706086800}
+{"o":116466163149.6017608643,"h":120649307617.7304077148,"l":116206781482.0032653809,"c":118623120564.2766265869,"v":263884.4661462305,"t":1706090400}
+{"o":118623120564.2766265869,"h":120395980738.8313903809,"l":117116125862.4930877686,"c":119406030989.6371917725,"v":204428.175827826,"t":1706094000}
+{"o":119406030989.6371917725,"h":120417940261.9099884033,"l":115991791644.1294250488,"c":116908869223.7792663574,"v":263184.7925965864,"t":1706097600}
+{"o":116908869223.7792663574,"h":118617679076.2759246826,"l":115462212597.2708435059,"c":117053152139.3189697266,"v":270839.4556080387,"t":1706101200}
+{"o":117053152139.3189697266,"h":118614230051.8933563232,"l":115874914508.6156158447,"c":116947017214.0612487793,"v":360208.5390298822,"t":1706104800}
+{"o":116947017214.0612487793,"h":118905243383.4741668701,"l":115401235178.5870513916,"c":117550624315.8606872559,"v":295960.4495923689,"t":1706108400}
+{"o":117550624315.8606872559,"h":118695707191.6233520508,"l":115882342713.7659301758,"c":117844733673.5813140869,"v":337484.4487795295,"t":1706112000}
+{"o":117844733673.5813140869,"h":117871419007.1954040527,"l":116784425340.6953735352,"c":117077595181.4379577637,"v":277511.4685282062,"t":1706115600}
+{"o":117077595181.4379577637,"h":118565796791.2159729004,"l":114944123724.1435546875,"c":117255903709.7088775635,"v":287963.4430226443,"t":1706119200}
+{"o":117255903709.7088775635,"h":117686615330.1156463623,"l":116726232634.9886322021,"c":117500646724.9762573242,"v":233857.2255425061,"t":1706122800}
+{"o":117500646724.9762573242,"h":118819890636.4390411377,"l":114994779179.6591949463,"c":115754467449.838973999,"v":320899.2980681771,"t":1706126400}
+{"o":115754467449.838973999,"h":118158465924.9279022217,"l":115590164382.2476196289,"c":117202392954.428237915,"v":275524.3858058434,"t":1706130000}
+{"o":117202392954.428237915,"h":122319257464.9691772461,"l":115617776042.0860290527,"c":117901255051.3364715576,"v":262366.2147366134,"t":1706133600}
+{"o":117901255051.3364715576,"h":120450950315.0431976318,"l":116677634877.0909881592,"c":118514120000.0722808838,"v":330304.803970733,"t":1706137200}
+{"o":118514120000.0722808838,"h":119650673235.4734802246,"l":117715966883.2666015625,"c":119095839101.0024108887,"v":331687.8954484567,"t":1706140800}
+{"o":119095839101.0024108887,"h":120874274464.8054199219,"l":116658225586.9393920898,"c":117608962552.4192962646,"v":239692.227639586,"t":1706144400}
+{"o":117608962552.4192962646,"h":119117072209.2590332031,"l":117089319123.2722015381,"c":117580707121.9547576904,"v":224385.9143288191,"t":1706148000}
+{"o":117580707121.9547576904,"h":118504159549.188369751,"l":117282490904.9140319824,"c":118050914912.376739502,"v":199461.253998353,"t":1706151600}
+{"o":118050914912.376739502,"h":120380652244.0076751709,"l":116650294692.5024261475,"c":118762456863.6717376709,"v":237218.567150234,"t":1706155200}
+{"o":118762456863.6717376709,"h":119527022216.1347198486,"l":117472913971.3118591309,"c":118301645957.7294616699,"v":228625.45140655,"t":1706158800}
+{"o":118301645957.7294616699,"h":120311982119.4581756592,"l":118119151645.1009063721,"c":120038758791.3220367432,"v":210833.3120833796,"t":1706162400}
+{"o":120038758791.3220367432,"h":121571659959.548034668,"l":118609063117.7807922363,"c":120045123868.5043182373,"v":194585.2590898973,"t":1706166000}
+{"o":120045123868.5043182373,"h":121266918041.7681274414,"l":119273598079.3452301025,"c":120045488775.3409576416,"v":199831.3126490663,"t":1706169600}
+{"o":120045488775.3409576416,"h":120935108321.3590240479,"l":119240020360.370880127,"c":119654657067.2211914062,"v":156022.1515487718,"t":1706173200}
+{"o":119654657067.2211914062,"h":121716577809.592086792,"l":118821757084.2516784668,"c":121185518089.7490844727,"v":177441.326938128,"t":1706176800}
+{"o":121185518089.7490844727,"h":191606047252.2581176758,"l":119144166455.6022949219,"c":187309724809.1708679199,"v":231481.6568994921,"t":1706180400}
+{"o":187309724809.1708679199,"h":188110800541.6353149414,"l":132819817202.0742645264,"c":135226278401.7167205811,"v":251014.3136552079,"t":1706184000}
+{"o":135226278401.7167205811,"h":135669142008.1014709473,"l":134289920110.9070739746,"c":135301808646.5502929688,"v":227272.5553850816,"t":1706187600}
+{"o":135301808646.5502929688,"h":137415335862.7861785889,"l":134785620085.1435852051,"c":136912649028.916305542,"v":264707.1927832011,"t":1706191200}
+{"o":136912649028.916305542,"h":138948729352.477355957,"l":133398825471.4198913574,"c":135510893189.4628601074,"v":362943.5171495305,"t":1706194800}
+{"o":135510893189.4628601074,"h":136211574291.8903045654,"l":122392442736.6050872803,"c":125831330062.7137908936,"v":298159.7315625844,"t":1706198400}
+{"o":125831330062.7137908936,"h":126695127472.8624420166,"l":124847327012.0057525635,"c":126262576848.186416626,"v":310355.9968481839,"t":1706202000}
+{"o":126262576848.186416626,"h":128978022587.7017059326,"l":125463980090.5858306885,"c":126874277648.5217895508,"v":344222.0638135574,"t":1706205600}
+{"o":126874277648.5217895508,"h":129232453279.7881317139,"l":125462934306.0377807617,"c":127507018218.4815826416,"v":299028.2381952726,"t":1706209200}
+{"o":127507018218.4815826416,"h":127543943454.4579772949,"l":125668323342.0211029053,"c":126336468728.3678436279,"v":280271.6233206333,"t":1706212800}
+{"o":126336468728.3678436279,"h":127031353875.2321929932,"l":125809059010.3360900879,"c":126467034545.3624267578,"v":297998.4145733067,"t":1706216400}
+{"o":126467034545.3624267578,"h":128489105295.5665435791,"l":125529268138.020324707,"c":128128859015.651473999,"v":219314.4612004179,"t":1706220000}
+{"o":128128859015.651473999,"h":128593166223.9061431885,"l":127176660392.0891571045,"c":127493107980.8602294922,"v":224851.5753566938,"t":1706223600}
+{"o":127493107980.8602294922,"h":128581232873.3794403076,"l":126611451412.5784606934,"c":127766057435.8622131348,"v":229053.0409519527,"t":1706227200}
+{"o":127766057435.8622131348,"h":127825705310.334274292,"l":124063737356.8241119385,"c":125245340316.3480529785,"v":243865.1723902077,"t":1706230800}
+{"o":125245340316.3480529785,"h":127807845692.7095031738,"l":124007214071.4258728027,"c":126875621873.9030303955,"v":232788.3867054565,"t":1706234400}
+{"o":126875621873.9030303955,"h":127185624080.9469604492,"l":126205640863.7989044189,"c":126764989810.3460235596,"v":185071.1289614498,"t":1706238000}
+{"o":126764989810.3460235596,"h":129272998732.7168884277,"l":126534440407.0089569092,"c":128000101181.1550292969,"v":186956.5081766846,"t":1706241600}
+{"o":128000101181.1550292969,"h":128125818846.3910980225,"l":127331733218.4107666016,"c":127644450629.9536895752,"v":198907.2304875743,"t":1706245200}
+{"o":127644450629.9536895752,"h":129184322689.7422790527,"l":126889210404.4072265625,"c":127469697245.0121459961,"v":203478.9174491156,"t":1706248800}
+{"o":127469697245.0121459961,"h":128536225566.9192810059,"l":126686567540.8748168945,"c":127455520889.7651062012,"v":245800.2428965379,"t":1706252400}
+{"o":127455520889.7651062012,"h":133348479733.5602111816,"l":114892220648.6329040527,"c":128209982625.096862793,"v":214901.2731571564,"t":1706256000}
+{"o":128209982625.096862793,"h":129621648924.8081665039,"l":127787475769.6948547363,"c":127913832527.5660705566,"v":178854.2983952275,"t":1706259600}
+{"o":127913832527.5660705566,"h":132591289161.0466918945,"l":125379063187.6671447754,"c":129828343904.1729736328,"v":258530.0575342709,"t":1706263200}
+{"o":129828343904.1729736328,"h":163575924191.2584838867,"l":129828343904.1729736328,"c":160995330788.081451416,"v":341291.8071097328,"t":1706266800}
+{"o":160995330788.081451416,"h":161489964217.2440185547,"l":157209092661.7228088379,"c":157585418911.958770752,"v":271319.6936317842,"t":1706270400}
+{"o":157585418911.958770752,"h":158743954858.3593444824,"l":156642863781.0473937988,"c":157039409900.7619628906,"v":219780.9365314799,"t":1706274000}
+{"o":157039409900.7619628906,"h":160369273408.9370727539,"l":154283988392.3140258789,"c":157935489730.9578552246,"v":306024.8129754285,"t":1706277600}
+{"o":157935489730.9578552246,"h":159432366140.8525085449,"l":156357497802.5731811523,"c":158992773351.6045227051,"v":463402.3542244172,"t":1706281200}
+{"o":158992773351.6045227051,"h":164984698752.8535461426,"l":157284895401.3523254395,"c":162359113718.9586181641,"v":520444.8469809402,"t":1706284800}
+{"o":162359113718.9586181641,"h":162926002452.2805175781,"l":157805493991.8279724121,"c":159068139652.046295166,"v":330575.6065240388,"t":1706288400}
+{"o":159068139652.046295166,"h":160908737073.9646911621,"l":157998807360.0442504883,"c":160028976299.9314575195,"v":289713.2601399751,"t":1706292000}
+{"o":160028976299.9314575195,"h":160115693142.3764953613,"l":158885702146.2311096191,"c":159528996924.8707275391,"v":285520.5888439463,"t":1706295600}
+{"o":159528996924.8707275391,"h":160906065381.8038635254,"l":145305611909.8375244141,"c":151379246011.7207336426,"v":320940.7682839211,"t":1706299200}
+{"o":151379246011.7207336426,"h":152419835227.4570922852,"l":147449703560.05859375,"c":149447920289.0182800293,"v":289305.8689534924,"t":1706302800}
+{"o":149447920289.0182800293,"h":149956432001.3104553223,"l":148450963175.357208252,"c":149594026362.348236084,"v":317477.0466399426,"t":1706306400}
+{"o":149594026362.348236084,"h":149860905542.9211120605,"l":148778471125.5201721191,"c":149367298981.4752807617,"v":296743.8785941057,"t":1706310000}
+{"o":149367298981.4752807617,"h":150587981384.3328857422,"l":145953348217.7660522461,"c":148183786895.3304138184,"v":254906.411708086,"t":1706313600}
+{"o":148183786895.3304138184,"h":149592127780.4484558105,"l":141366173760.7601013184,"c":142710861983.7393798828,"v":262113.9282315377,"t":1706317200}
+{"o":142710861983.7393798828,"h":144010155546.0623779297,"l":142538978382.8583679199,"c":143242529160.0879211426,"v":214566.1941857884,"t":1706320800}
+{"o":143242529160.0879211426,"h":143505617497.2735595703,"l":137226574346.5277557373,"c":139200657676.5640869141,"v":252010.333861597,"t":1706324400}
+{"o":139200657676.5640869141,"h":139498763552.0585021973,"l":135162886763.9310455322,"c":137009479510.7328948975,"v":230041.6253728893,"t":1706328000}
+{"o":137009479510.7328948975,"h":138204225386.1546325684,"l":135123359990.603225708,"c":135935059953.0630340576,"v":234818.2619525699,"t":1706331600}
+{"o":135935059953.0630340576,"h":137419186397.6117401123,"l":135320147271.9655456543,"c":136713756668.5909729004,"v":227970.267457711,"t":1706335200}
+{"o":136713756668.5909729004,"h":137035774113.185836792,"l":135775365116.4550628662,"c":136453436597.2082214355,"v":238680.7697036903,"t":1706338800}
+{"o":136453436597.2082214355,"h":136775935684.931060791,"l":133207317919.4651947021,"c":134019302884.5361328125,"v":165532.7080994356,"t":1706342400}
+{"o":134019302884.5361328125,"h":135923387225.7752685547,"l":133728839649.240447998,"c":135471392835.2175598145,"v":190195.2596637416,"t":1706346000}
+{"o":135471392835.2175598145,"h":136134208009.4254608154,"l":133975307048.4806060791,"c":134278862353.7520446777,"v":156267.5804872897,"t":1706349600}
+{"o":134278862353.7520446777,"h":136677940811.2290802002,"l":134005691535.3474884033,"c":136364820142.1023406982,"v":206901.5677458353,"t":1706353200}
+{"o":136364820142.1023406982,"h":138919584849.7308959961,"l":135812724097.5892181396,"c":138189049080.6569213867,"v":149130.3652870141,"t":1706356800}
+{"o":138189049080.6569213867,"h":138836851349.2738647461,"l":137793529829.5814819336,"c":138247576049.6153564453,"v":181940.7564645502,"t":1706360400}
+{"o":138247576049.6153564453,"h":139807590415.4851074219,"l":137299221699.9932556152,"c":138222996536.2225036621,"v":257293.7774717646,"t":1706364000}
+{"o":138222996536.2225036621,"h":138763701729.8423156738,"l":137397547058.6504974365,"c":138286761398.774230957,"v":219745.0211975507,"t":1706367600}
+{"o":138286761398.774230957,"h":139273615883.6734619141,"l":136571716078.5126342773,"c":136772382154.7564544678,"v":226538.381844326,"t":1706371200}
+{"o":136772382154.7564544678,"h":137557289121.8896484375,"l":136638817662.6388702393,"c":137237935050.5027313232,"v":185154.1463673618,"t":1706374800}
+{"o":137237935050.5027313232,"h":138245608010.1104431152,"l":137102146382.9313964844,"c":137643096024.6589050293,"v":186816.5274525805,"t":1706378400}
+{"o":137643096024.6589050293,"h":138424607508.3598937988,"l":137539241038.3454589844,"c":137945775160.2374267578,"v":179514.2419817037,"t":1706382000}
+{"o":137945775160.2374267578,"h":138392058840.1157226562,"l":137684745308.5478210449,"c":138273156460.1184692383,"v":191861.8347494392,"t":1706385600}
+{"o":138273156460.1184692383,"h":140702540616.462097168,"l":137770632201.3940124512,"c":138844023700.1621704102,"v":215504.5567493171,"t":1706389200}
+{"o":138844023700.1621704102,"h":139138341575.8661499023,"l":136690630680.8841247559,"c":137535527666.9731445312,"v":206053.0514461066,"t":1706392800}
+{"o":137535527666.9731445312,"h":141938824842.5924682617,"l":136536839680.9262542725,"c":139778464543.2805480957,"v":216208.6305030809,"t":1706396400}
+{"o":139778464543.2805480957,"h":140172059744.1337585449,"l":138461481920.8602905273,"c":139088118195.9096679688,"v":210173.6780605355,"t":1706400000}
+{"o":139088118195.9096679688,"h":140857213380.2221069336,"l":138151026459.5639038086,"c":138612634029.9110717773,"v":254048.8194670134,"t":1706403600}
+{"o":138612634029.9110717773,"h":139354968121.6887512207,"l":138322969705.9549560547,"c":138997462375.0159912109,"v":242062.8824456449,"t":1706407200}
+{"o":138997462375.0159912109,"h":142831898114.473236084,"l":137408763865.1997833252,"c":140935979665.5655212402,"v":298408.7524776714,"t":1706410800}
+{"o":140935979665.5655212402,"h":142532886202.7911376953,"l":140637261644.3268127441,"c":141561835996.4189453125,"v":343572.0078365335,"t":1706414400}
+{"o":141561835996.4189453125,"h":143945269537.5379638672,"l":139554112264.3932800293,"c":142573688873.8739013672,"v":272705.3133111864,"t":1706418000}
+{"o":142573688873.8739013672,"h":142982509705.5762939453,"l":140718605767.9910583496,"c":141722206247.5625,"v":221171.1193116657,"t":1706421600}
+{"o":141722206247.5625,"h":142439818772.382019043,"l":141552543390.5016784668,"c":141991542345.6564941406,"v":187603.6530837957,"t":1706425200}
+{"o":141991542345.6564941406,"h":143941668473.2692260742,"l":123745160871.5744018555,"c":128943124813.1826934814,"v":201122.699443558,"t":1706428800}
+{"o":128943124813.1826934814,"h":130962436697.6217956543,"l":128920332737.3926391602,"c":129915166622.368270874,"v":232914.7238504553,"t":1706432400}
+{"o":129915166622.368270874,"h":132961574465.0325012207,"l":120109843736.4931488037,"c":123518686652.0622406006,"v":295820.4260756591,"t":1706436000}
+{"o":123518686652.0622406006,"h":123883107849.9652252197,"l":121881254772.0918273926,"c":122905938343.7891235352,"v":259068.3063265992,"t":1706439600}
+{"o":122905938343.7891235352,"h":124946423681.9589385986,"l":120981564482.2376556396,"c":123976661047.3506469727,"v":350154.1559870499,"t":1706443200}
+{"o":123976661047.3506469727,"h":132641277423.6267852783,"l":119167395857.6429901123,"c":129156630919.153427124,"v":333807.9002928157,"t":1706446800}
+{"o":129156630919.153427124,"h":132239001297.7242736816,"l":128081243598.299911499,"c":129540988421.7844390869,"v":309010.3583798098,"t":1706450400}
+{"o":129540988421.7844390869,"h":131054624722.191116333,"l":129460424392.4505615234,"c":129999866936.8944702148,"v":353937.9225304053,"t":1706454000}
+{"o":129999866936.8944702148,"h":136577642996.8537902832,"l":129827695537.7697906494,"c":135140694172.3302307129,"v":265639.342789026,"t":1706457600}
+{"o":135140694172.3302307129,"h":140816950231.2381896973,"l":121046804860.2769775391,"c":121445902543.7828369141,"v":309089.9160432533,"t":1706461200}
+{"o":121445902543.7828369141,"h":122442969834.4081420898,"l":120117086096.5098419189,"c":120905457887.8593902588,"v":321149.6322977619,"t":1706464800}
+{"o":120905457887.8593902588,"h":121745808714.2057647705,"l":117131645369.3647918701,"c":119393735211.7331390381,"v":392681.6819933996,"t":1706468400}
+{"o":119393735211.7331390381,"h":122962877738.7419586182,"l":117876617144.6060333252,"c":120172961365.8748474121,"v":393720.9787321934,"t":1706472000}
+{"o":120172961365.8748474121,"h":124197938004.7558746338,"l":116547472555.3112945557,"c":122117921384.5914611816,"v":310473.6968104217,"t":1706475600}
+{"o":122117921384.5914611816,"h":140588915171.2953796387,"l":119926210214.1544952393,"c":138489056565.7325439453,"v":329109.6358879216,"t":1706479200}
+{"o":138489056565.7325439453,"h":140732157554.4632873535,"l":137323226083.833114624,"c":139739006996.8861999512,"v":364816.815998546,"t":1706482800}
+{"o":139739006996.8861999512,"h":139739006996.8861999512,"l":139739006996.8861999512,"c":139739006996.8861999512,"v":312110.0354468178,"t":1706486400}
+{"o":139739006996.8861999512,"h":141312001661.2996826172,"l":137496371025.3050537109,"c":140174955775.4034423828,"v":320311.8220123854,"t":1706490000}
+{"o":140174955775.4034423828,"h":141380451301.371673584,"l":137651591920.1003112793,"c":138752635454.9423217773,"v":320068.9487180941,"t":1706493600}
+{"o":138752635454.9423217773,"h":141457949115.5756835938,"l":137156299319.7202911377,"c":139545920272.586517334,"v":325715.3293851639,"t":1706497200}
+{"o":139545920272.586517334,"h":140514408375.6213378906,"l":138227403262.8175964355,"c":139052124199.7813720703,"v":292746.0453453579,"t":1706500800}
+{"o":139052124199.7813720703,"h":140643093752.465057373,"l":137731563306.6284484863,"c":138518926319.3232421875,"v":241192.3371965928,"t":1706504400}
+{"o":138518926319.3232421875,"h":140131048706.7135925293,"l":138473800541.6339416504,"c":139797336971.1643676758,"v":225358.3721102527,"t":1706508000}
+{"o":139797336971.1643676758,"h":140542693386.1542053223,"l":137980135070.7582397461,"c":138157665042.067779541,"v":212205.1517328958,"t":1706511600}
+{"o":138157665042.067779541,"h":139030923368.8494262695,"l":135753600286.0860900879,"c":137270542102.2600402832,"v":244669.5976125084,"t":1706515200}
+{"o":137270542102.2600402832,"h":138024731606.8122253418,"l":136290836081.1714324951,"c":137581429264.0357666016,"v":223302.7700466166,"t":1706518800}
+{"o":137581429264.0357666016,"h":148389005680.4647216797,"l":136981111013.5052337646,"c":145295831138.4989013672,"v":172424.3807781641,"t":1706522400}
+{"o":145295831138.4989013672,"h":145664690390.3784790039,"l":142289083726.4960632324,"c":143292091072.2428588867,"v":236847.7769867895,"t":1706526000}
+{"o":143292091072.2428588867,"h":148034482177.4190673828,"l":142010155317.1145935059,"c":146373983336.5352478027,"v":272740.1782446905,"t":1706529600}
+{"o":146373983336.5352478027,"h":172330634769.7108459473,"l":144538800988.5893249512,"c":169839312087.9808349609,"v":404283.7336199602,"t":1706533200}
+{"o":169839312087.9808349609,"h":171210689257.3139038086,"l":168684890183.5892333984,"c":169494695566.8977661133,"v":372686.5619870257,"t":1706536800}
+{"o":169494695566.8977661133,"h":171897343502.4956359863,"l":160713917291.4823303223,"c":163310883159.4971618652,"v":241912.6273042098,"t":1706540400}
+{"o":163310883159.4971618652,"h":170832657865.1439208984,"l":160137287956.3346557617,"c":167312415717.9666748047,"v":442186.3100214779,"t":1706544000}
+{"o":167312415717.9666748047,"h":169244213282.9120178223,"l":166021773420.0337219238,"c":167428702846.7093505859,"v":341736.8506288078,"t":1706547600}
+{"o":167428702846.7093505859,"h":168520181767.5600585938,"l":164733091741.0437927246,"c":165684131187.3122558594,"v":294611.2314463921,"t":1706551200}
+{"o":165684131187.3122558594,"h":168204590672.4278869629,"l":165639430924.5470581055,"c":166544385118.0926208496,"v":222930.6947991944,"t":1706554800}
+{"o":166544385118.0926208496,"h":170894766145.2396850586,"l":165954823637.9172973633,"c":169582157119.7688293457,"v":202200.947100598,"t":1706558400}
+{"o":169582157119.7688293457,"h":170055344500.9857177734,"l":169300673804.787689209,"c":169323395240.141418457,"v":200285.6746712177,"t":1706562000}
+{"o":169323395240.141418457,"h":170035790472.7931213379,"l":168643284635.3013000488,"c":169110759945.6696777344,"v":211062.4364709613,"t":1706565600}
+{"o":169110759945.6696777344,"h":170711231908.0238037109,"l":168598788954.7213439941,"c":170298333261.9930114746,"v":256377.0252416792,"t":1706569200}
+{"o":170298333261.9930114746,"h":170834052106.8562316895,"l":169138015204.7359619141,"c":169272641159.0335388184,"v":228024.3000261401,"t":1706572800}
+{"o":169272641159.0335388184,"h":172453254823.3466796875,"l":167028003396.0416259766,"c":171051753657.7324829102,"v":295206.2181982913,"t":1706576400}
+{"o":171051753657.7324829102,"h":172680423533.040222168,"l":154489224856.0809631348,"c":160882878683.2635192871,"v":259843.3161165785,"t":1706580000}
+{"o":160882878683.2635192871,"h":161817410877.0092468262,"l":159095113891.5500183105,"c":159313252536.2493286133,"v":266079.9075624443,"t":1706583600}
+{"o":159313252536.2493286133,"h":159846006394.1256713867,"l":158035535355.481262207,"c":159208658295.4315185547,"v":183439.2006073513,"t":1706587200}
+{"o":159208658295.4315185547,"h":160524364310.9471435547,"l":158609315896.1133117676,"c":160012935694.1675109863,"v":204928.9994471705,"t":1706590800}
+{"o":160012935694.1675109863,"h":160913053411.8010253906,"l":159240664621.128692627,"c":160877570243.6206665039,"v":217953.0151665129,"t":1706594400}
+{"o":160877570243.6206665039,"h":161062966094.8739929199,"l":160126051408.0029296875,"c":160238452659.8201904297,"v":178572.9104460778,"t":1706598000}
+{"o":160238452659.8201904297,"h":161984062573.6221923828,"l":157213599126.6066589355,"c":159801015514.3479309082,"v":213211.8819641605,"t":1706601600}
+{"o":159801015514.3479309082,"h":160713259881.8802490234,"l":159205133307.6335449219,"c":159848030148.8810424805,"v":177326.0090938208,"t":1706605200}
+{"o":159848030148.8810424805,"h":164323396997.4077148438,"l":159184963376.2498474121,"c":162128148271.1831665039,"v":173736.0399641348,"t":1706608800}
+{"o":162128148271.1831665039,"h":165504194034.1762695312,"l":161067910221.9440612793,"c":163950983209.9692077637,"v":265946.3301317532,"t":1706612400}
+{"o":163950983209.9692077637,"h":165612852237.1685791016,"l":160993679341.2130126953,"c":162509344149.926361084,"v":327550.3453648089,"t":1706616000}
+{"o":162509344149.926361084,"h":164187318664.5825195312,"l":160815270929.8649902344,"c":162612415639.8256835938,"v":308784.3387471742,"t":1706619600}
+{"o":162612415639.8256835938,"h":164782997486.546661377,"l":161447637850.5766601562,"c":164169640294.2732849121,"v":295723.3752845299,"t":1706623200}
+{"o":164169640294.2732849121,"h":165788819840.8147277832,"l":161583474465.3220825195,"c":161892149371.3930358887,"v":398237.9420813041,"t":1706626800}
+{"o":161892149371.3930358887,"h":163714773762.0904541016,"l":159561624507.0182189941,"c":162631679188.8299865723,"v":337850.6272740231,"t":1706630400}
+{"o":162631679188.8299865723,"h":164091683705.2080383301,"l":162373877514.7993164062,"c":163212553734.8139343262,"v":280545.0579689402,"t":1706634000}
+{"o":163212553734.8139343262,"h":164015027544.5253601074,"l":161784284992.4653320312,"c":163589663863.4520263672,"v":273113.4454620202,"t":1706637600}
+{"o":163589663863.4520263672,"h":164482652019.6617431641,"l":161953004755.2745361328,"c":162672614546.2889404297,"v":181956.2243542099,"t":1706641200}