diff --git "a/So11111111111111111111111111111111111111112_7j7H7sgsnNDeCngAPjpaCN4aaaru4HS7NAFYSEUyzJ3k.json" "b/So11111111111111111111111111111111111111112_7j7H7sgsnNDeCngAPjpaCN4aaaru4HS7NAFYSEUyzJ3k.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_7j7H7sgsnNDeCngAPjpaCN4aaaru4HS7NAFYSEUyzJ3k.json"
@@ -0,0 +1,9000 @@
+{"o":73407.3808792163,"h":73756.4936089211,"l":72389.1452458788,"c":73367.7237858324,"v":1455843.1871632854,"t":1731844800}
+{"o":73367.7237858324,"h":76925.4336277799,"l":71791.3948284362,"c":75843.3278231237,"v":1532679.6522670372,"t":1731848400}
+{"o":75843.3278231237,"h":76630.8712215391,"l":75678.416530648,"c":76470.0766991295,"v":1469951.1536370395,"t":1731852000}
+{"o":76470.0766991295,"h":77042.2343028358,"l":76097.5270569643,"c":76658.2162030089,"v":1526437.4572096178,"t":1731855600}
+{"o":76658.2162030089,"h":82594.8666746867,"l":65569.4397459164,"c":82163.3426142353,"v":1566405.883958803,"t":1731859200}
+{"o":82163.3426142353,"h":82597.9527633237,"l":81493.8755979672,"c":82267.4965246482,"v":1362180.6200855395,"t":1731862800}
+{"o":82267.4965246482,"h":114255.0152062905,"l":74671.2087796503,"c":102786.5459311212,"v":1286103.1671145726,"t":1731866400}
+{"o":102786.5459311212,"h":105861.7541653107,"l":86750.8370400903,"c":93791.2350610608,"v":1378996.7946017315,"t":1731870000}
+{"o":93791.2350610608,"h":94790.0741217511,"l":74437.9326796876,"c":79798.2599453895,"v":1440843.6669740584,"t":1731873600}
+{"o":79798.2599453895,"h":80079.1485555081,"l":78760.9537484835,"c":78807.7187247832,"v":1369483.7756792514,"t":1731877200}
+{"o":78807.7187247832,"h":161178.4376498328,"l":78371.1530000698,"c":100742.2063649073,"v":1382584.3602635411,"t":1731880800}
+{"o":100742.2063649073,"h":102287.1495685957,"l":99683.5208694017,"c":101483.0310132872,"v":1396491.567695688,"t":1731884400}
+{"o":101483.0310132872,"h":101890.9810435948,"l":99984.7478978903,"c":100490.2448385997,"v":1461051.9759076887,"t":1731888000}
+{"o":100490.2448385997,"h":102429.4012023414,"l":93884.7795719995,"c":95179.3581332712,"v":1369302.9137487141,"t":1731891600}
+{"o":95179.3581332712,"h":96137.4833956435,"l":95009.2409900551,"c":95940.3594936704,"v":1353942.9754368691,"t":1731895200}
+{"o":95940.3594936704,"h":97808.8077979342,"l":95006.3055613794,"c":97700.5582538318,"v":1300800.2428759229,"t":1731898800}
+{"o":97700.5582538318,"h":98184.8549126601,"l":96371.0758491809,"c":97134.0931333744,"v":1293500.480405096,"t":1731902400}
+{"o":97134.0931333744,"h":105084.933965148,"l":96704.4347817606,"c":104468.1423006394,"v":1188028.7344866274,"t":1731906000}
+{"o":104468.1423006394,"h":104795.7708273986,"l":103760.6064711547,"c":104040.9822937101,"v":1296264.5070050256,"t":1731909600}
+{"o":104040.9822937101,"h":116397.3862709992,"l":103021.390537172,"c":115841.9913061254,"v":1109547.1895865863,"t":1731913200}
+{"o":115841.9913061254,"h":139736.6514485579,"l":114723.8415794478,"c":139472.668612506,"v":1158325.2509113913,"t":1731916800}
+{"o":139472.668612506,"h":141128.6915220943,"l":55554.2517379187,"c":73302.3714356451,"v":1512909.4982307288,"t":1731920400}
+{"o":73302.3714356451,"h":88863.1789627794,"l":72959.5459614274,"c":88518.9568223795,"v":1380122.4280323037,"t":1731924000}
+{"o":88518.9568223795,"h":93223.8393650447,"l":83336.6104786883,"c":91344.9037192392,"v":1478826.2953371303,"t":1731927600}
+{"o":91344.9037192392,"h":92038.1471055327,"l":71553.8701674696,"c":72021.0901850427,"v":1225192.8439391821,"t":1731931200}
+{"o":72021.0901850427,"h":72281.5593282483,"l":70686.0994878567,"c":70774.1346715174,"v":1561953.8645350658,"t":1731934800}
+{"o":70774.1346715174,"h":72609.159893468,"l":70593.3766950335,"c":71680.8118488266,"v":1513003.6542303192,"t":1731938400}
+{"o":71680.8118488266,"h":97180.5572242706,"l":71270.4081521369,"c":95499.1583540671,"v":1629732.2952380446,"t":1731942000}
+{"o":95499.1583540671,"h":95757.6379531672,"l":93628.7677916171,"c":94213.4389011511,"v":1693458.3076259929,"t":1731945600}
+{"o":94213.4389011511,"h":95148.7345670661,"l":93270.1383469415,"c":94148.7831054137,"v":1776598.427047031,"t":1731949200}
+{"o":94148.7831054137,"h":94928.9450698458,"l":93123.9943982093,"c":93611.0882287423,"v":1679162.2380962013,"t":1731952800}
+{"o":93611.0882287423,"h":94046.9338407302,"l":91997.4846583597,"c":93094.8142168664,"v":1769628.3155521732,"t":1731956400}
+{"o":93094.8142168664,"h":94716.9510522918,"l":92854.5230851418,"c":94083.3179349148,"v":1715393.4277866154,"t":1731960000}
+{"o":94083.3179349148,"h":94919.3031136272,"l":93831.2125972239,"c":93886.1083421988,"v":1572868.3285388479,"t":1731963600}
+{"o":93886.1083421988,"h":94773.8213405795,"l":93886.1083421988,"c":94339.1604652728,"v":1433996.0831180466,"t":1731967200}
+{"o":94339.1604652728,"h":94637.5743510432,"l":93658.1735331412,"c":94479.4128941671,"v":1408324.1583871031,"t":1731970800}
+{"o":94479.4128941671,"h":95031.572765022,"l":93566.4881590768,"c":94361.9867534161,"v":1493149.2861349189,"t":1731974400}
+{"o":94361.9867534161,"h":94787.6292324997,"l":93919.9988965683,"c":94030.7442522816,"v":1366284.266366313,"t":1731978000}
+{"o":94030.7442522816,"h":95059.7480450668,"l":93873.4877234531,"c":95059.7480450668,"v":1324211.5915587607,"t":1731981600}
+{"o":95059.7480450668,"h":95846.8375983994,"l":94711.9844017755,"c":94787.2606701209,"v":1518428.0109485702,"t":1731985200}
+{"o":94787.2606701209,"h":94970.5890964666,"l":94040.1084460032,"c":94469.4217158117,"v":1554858.0719080679,"t":1731988800}
+{"o":94469.4217158117,"h":95399.8725098907,"l":94261.7448366214,"c":94901.343689073,"v":1638024.10107207,"t":1731992400}
+{"o":94901.343689073,"h":95816.6629273557,"l":94793.4560173975,"c":95816.6629273557,"v":2730370.1553580048,"t":1731996000}
+{"o":95816.6629273557,"h":96267.9907994096,"l":95527.2120365638,"c":95888.1066244275,"v":2367142.5782359787,"t":1731999600}
+{"o":95888.1066244275,"h":96618.2075191661,"l":95685.7254464315,"c":96247.5349213592,"v":1807811.807776415,"t":1732003200}
+{"o":96247.5349213592,"h":96918.4786086699,"l":79232.3817941598,"c":80179.2776820258,"v":1575364.6516965376,"t":1732006800}
+{"o":80179.2776820258,"h":80575.6960102505,"l":80035.1669451339,"c":80569.3503797983,"v":1270166.8328373465,"t":1732010400}
+{"o":80569.3503797983,"h":80892.7529182939,"l":80393.9905051239,"c":80630.297573199,"v":1440811.2934955233,"t":1732014000}
+{"o":80630.297573199,"h":81058.1592930778,"l":80159.7367804881,"c":80347.1883768495,"v":1613411.9394796111,"t":1732017600}
+{"o":80347.1883768495,"h":80403.726614105,"l":78575.3312614582,"c":78575.3312614582,"v":1740920.8865294957,"t":1732021200}
+{"o":78575.3312614582,"h":78850.5217219847,"l":78071.6995719807,"c":78456.9383640395,"v":1891591.6260962663,"t":1732024800}
+{"o":78456.9383640395,"h":79033.7767682619,"l":78116.2849696399,"c":78868.7997800197,"v":1694163.7277057373,"t":1732028400}
+{"o":78868.7997800197,"h":79420.5495057891,"l":78668.9682988561,"c":79287.1622282646,"v":1734414.4531016022,"t":1732032000}
+{"o":79287.1622282646,"h":80971.5640888739,"l":78875.5514382264,"c":80821.5772189871,"v":1762119.6147202151,"t":1732035600}
+{"o":80821.5772189871,"h":81421.9512334372,"l":80577.9175368822,"c":81113.0741128605,"v":1674815.908575895,"t":1732039200}
+{"o":81113.0741128605,"h":81411.4203499282,"l":80643.5722161015,"c":81084.855354338,"v":1532049.8655380346,"t":1732042800}
+{"o":81084.855354338,"h":81295.6079318031,"l":79428.6522926821,"c":79809.7960287505,"v":1675860.6185230373,"t":1732046400}
+{"o":79809.7960287505,"h":80045.523371686,"l":69129.6023823762,"c":69720.2722729827,"v":1895634.4236674258,"t":1732050000}
+{"o":69720.2722729827,"h":69948.4988423697,"l":68853.4981333035,"c":69440.2206512577,"v":1463219.6623210637,"t":1732053600}
+{"o":69440.2206512577,"h":70161.5425271607,"l":69240.8688457175,"c":70040.1454558417,"v":1175553.7105444812,"t":1732057200}
+{"o":70040.1454558417,"h":70109.9777481836,"l":69457.9695995012,"c":69874.8490926762,"v":1101727.7422475591,"t":1732060800}
+{"o":69874.8490926762,"h":70159.2058633428,"l":69083.8005268225,"c":69269.5925098408,"v":1596449.9880069261,"t":1732064400}
+{"o":69269.5925098408,"h":69343.1008314504,"l":68547.8409966763,"c":68689.3787393906,"v":1761357.413533522,"t":1732068000}
+{"o":68689.3787393906,"h":68949.6461712305,"l":67935.4851629905,"c":68938.6469112466,"v":1695706.3002929622,"t":1732071600}
+{"o":68938.6469112466,"h":68975.896269781,"l":68254.0350896268,"c":68860.9004781801,"v":1710147.9289042102,"t":1732075200}
+{"o":68860.9004781801,"h":69310.0245091799,"l":68583.4289685653,"c":69282.3885284539,"v":1530395.564533964,"t":1732078800}
+{"o":69282.3885284539,"h":69467.0864936717,"l":69071.771473646,"c":69199.260490146,"v":1317847.7742614357,"t":1732082400}
+{"o":69199.260490146,"h":69684.5698517585,"l":69021.9583987504,"c":69546.636187493,"v":1466678.772948748,"t":1732086000}
+{"o":69546.636187493,"h":70400.2295248775,"l":69435.9023788182,"c":70062.9293573707,"v":1533048.5396086224,"t":1732089600}
+{"o":70062.9293573707,"h":70276.7488786698,"l":69750.4686796841,"c":70053.1520422178,"v":1353864.7790761711,"t":1732093200}
+{"o":70053.1520422178,"h":70268.5326270363,"l":69712.0233109749,"c":69793.7755483641,"v":1182798.765862596,"t":1732096800}
+{"o":69793.7755483641,"h":70230.482882993,"l":69240.6082546855,"c":70064.6097998955,"v":1370502.2213425951,"t":1732100400}
+{"o":70064.6097998955,"h":70335.3114683615,"l":69436.5517464517,"c":69731.9509242488,"v":1420506.6117505035,"t":1732104000}
+{"o":69731.9509242488,"h":70391.7601519105,"l":69419.2210558007,"c":70299.3307291089,"v":1625432.9685604428,"t":1732107600}
+{"o":70299.3307291089,"h":71469.5447815679,"l":70176.5334606297,"c":70718.1186315181,"v":1987208.0522655251,"t":1732111200}
+{"o":70718.1186315181,"h":70915.7283966084,"l":69585.1569806299,"c":70250.7564517726,"v":2139617.8232187736,"t":1732114800}
+{"o":70250.7564517726,"h":70489.6135384689,"l":68570.2519582151,"c":69200.8198731369,"v":2351652.1484694453,"t":1732118400}
+{"o":69200.8198731369,"h":69462.3168138897,"l":68342.2577551045,"c":68342.2577551045,"v":1763716.0952442107,"t":1732122000}
+{"o":68342.2577551045,"h":69030.0527639498,"l":68152.8833002752,"c":68724.703012254,"v":2044624.5090289335,"t":1732125600}
+{"o":68724.703012254,"h":68806.8352069508,"l":68075.3421351014,"c":68700.4515882758,"v":1714320.7794754175,"t":1732129200}
+{"o":68700.4515882758,"h":69402.8313418235,"l":68317.9618651099,"c":69280.5641574885,"v":1482239.5680282121,"t":1732132800}
+{"o":69280.5641574885,"h":70162.6561160529,"l":69131.8461977692,"c":69716.5240906253,"v":1545591.5828152106,"t":1732136400}
+{"o":69716.5240906253,"h":70140.3947489978,"l":69325.8862448034,"c":69642.0495688945,"v":1367880.4668975461,"t":1732140000}
+{"o":69642.0495688945,"h":69950.2246942206,"l":69227.9587420269,"c":69434.4565798578,"v":890754.298385461,"t":1732143600}
+{"o":69434.4565798578,"h":70246.5841406013,"l":69233.4076534251,"c":70109.4229050149,"v":911393.8458368253,"t":1732147200}
+{"o":70109.4229050149,"h":70355.2787121633,"l":69665.0142639629,"c":69669.5318375844,"v":1068724.852729721,"t":1732150800}
+{"o":69669.5318375844,"h":74196.8925181223,"l":67716.8789949154,"c":72825.9780659357,"v":1417536.2789761594,"t":1732154400}
+{"o":72825.9780659357,"h":74293.4795453749,"l":72682.6618807435,"c":74002.1464830227,"v":1332611.7376874003,"t":1732158000}
+{"o":74002.1464830227,"h":75822.895980286,"l":73915.7121961708,"c":75400.5826044095,"v":1474829.8674094568,"t":1732161600}
+{"o":75400.5826044095,"h":75890.3953211876,"l":74714.9822781796,"c":75029.8903898585,"v":1375255.0361871736,"t":1732165200}
+{"o":75029.8903898585,"h":75045.2032838685,"l":74277.2023771995,"c":74674.1922311809,"v":1977539.3869779492,"t":1732168800}
+{"o":74674.1922311809,"h":76132.4719518749,"l":74674.1922311809,"c":75735.8455861559,"v":1571443.8299001704,"t":1732172400}
+{"o":75735.8455861559,"h":76084.0929844023,"l":75502.8466304339,"c":75887.6224025836,"v":1448947.9904609548,"t":1732176000}
+{"o":75887.6224025836,"h":76324.4791987934,"l":75713.4434775149,"c":75837.1963192428,"v":1693993.629860349,"t":1732179600}
+{"o":75837.1963192428,"h":76107.6433059031,"l":75343.0243406487,"c":75810.831786862,"v":1519467.4741554756,"t":1732183200}
+{"o":75810.831786862,"h":76017.3475234721,"l":75216.5254119829,"c":75238.0991492797,"v":1565258.7041486306,"t":1732186800}
+{"o":75238.0991492797,"h":77129.5921610624,"l":75217.390583121,"c":76004.5304831632,"v":2033445.9786753326,"t":1732190400}
+{"o":76004.5304831632,"h":92320.9342088475,"l":75866.7851764461,"c":77186.5040378374,"v":3204311.1156573058,"t":1732194000}
+{"o":77186.5040378374,"h":79357.5993888554,"l":76361.4283327715,"c":79087.9978179145,"v":3107757.5721613937,"t":1732197600}
+{"o":79087.9978179145,"h":79436.3052932672,"l":72014.5473838178,"c":73635.778578604,"v":2164343.5649343901,"t":1732201200}
+{"o":73635.778578604,"h":75491.530122242,"l":73447.0008827482,"c":75292.1757598461,"v":1660770.5771441525,"t":1732204800}
+{"o":75292.1757598461,"h":76600.1355570313,"l":74937.6864890265,"c":76114.641884347,"v":1704736.2496876181,"t":1732208400}
+{"o":76114.641884347,"h":76653.5853942827,"l":75755.9544003215,"c":76373.1613733697,"v":1679033.9683933249,"t":1732212000}
+{"o":76373.1613733697,"h":76782.7181531906,"l":74968.8547996983,"c":75167.5074346471,"v":1759261.7926909036,"t":1732215600}
+{"o":75167.5074346471,"h":76040.3162325886,"l":74854.6147424791,"c":75240.1194944801,"v":1545393.7661573754,"t":1732219200}
+{"o":75240.1194944801,"h":89009.2309887512,"l":29656.8331504971,"c":75484.3316833334,"v":1685085.0681282931,"t":1732222800}
+{"o":75484.3316833334,"h":76137.7203929419,"l":75478.5637556597,"c":76035.7073463434,"v":1267687.4944150001,"t":1732226400}
+{"o":76035.7073463434,"h":119311.2959733099,"l":60607.9800652626,"c":86425.7807978986,"v":1334320.2714314596,"t":1732230000}
+{"o":86425.7807978986,"h":122087.7676497451,"l":85615.7745923147,"c":89343.4249412045,"v":1540661.6131305459,"t":1732233600}
+{"o":89343.4249412045,"h":90373.8153372329,"l":88692.4206999192,"c":89568.8107330656,"v":1444454.9153965486,"t":1732237200}
+{"o":89568.8107330656,"h":91194.8937783996,"l":89568.6048058056,"c":90586.0181089125,"v":1568934.3798837217,"t":1732240800}
+{"o":90586.0181089125,"h":92871.104900961,"l":90295.119980558,"c":92205.8017667351,"v":1786697.2577230164,"t":1732244400}
+{"o":92205.8017667351,"h":92314.8827978359,"l":91356.1833963419,"c":91663.795513724,"v":1510876.5368696081,"t":1732248000}
+{"o":91663.795513724,"h":92237.2890486017,"l":91248.0048768912,"c":91491.9894556271,"v":1388882.9629624151,"t":1732251600}
+{"o":91491.9894556271,"h":91739.1044059375,"l":90575.4585998051,"c":91051.5875360755,"v":1329043.2509182293,"t":1732255200}
+{"o":91051.5875360755,"h":91564.5960858302,"l":90801.3242463402,"c":91090.6475103988,"v":1200002.0155439379,"t":1732258800}
+{"o":91090.6475103988,"h":91640.4475401455,"l":90830.6025180786,"c":91239.5145428047,"v":1046702.606330306,"t":1732262400}
+{"o":91239.5145428047,"h":91309.9977858658,"l":90136.0514018579,"c":90744.0388533091,"v":1015407.3059430858,"t":1732266000}
+{"o":90744.0388533091,"h":92229.0277415743,"l":62653.7355778623,"c":68932.3840243938,"v":1088054.928265468,"t":1732269600}
+{"o":68932.3840243938,"h":69551.9824048771,"l":68669.5533643496,"c":69512.192848799,"v":1059260.6423362424,"t":1732273200}
+{"o":69512.192848799,"h":69793.7456366448,"l":69293.9978363415,"c":69676.9514806146,"v":1059664.1084447047,"t":1732276800}
+{"o":69676.9514806146,"h":179019.1179617404,"l":67731.3136926666,"c":94199.7022768068,"v":1582558.2126414247,"t":1732280400}
+{"o":94199.7022768068,"h":94923.1133936954,"l":71929.3011737496,"c":75410.1383746356,"v":1506265.5776838225,"t":1732284000}
+{"o":75410.1383746356,"h":76606.6612566933,"l":75282.4679557965,"c":76331.724925295,"v":1261331.0479738843,"t":1732287600}
+{"o":76331.724925295,"h":76344.1079103693,"l":75316.3784205146,"c":75986.0379378534,"v":1154719.3942916181,"t":1732291200}
+{"o":75986.0379378534,"h":76255.0579429664,"l":75082.9608730384,"c":75778.2868806414,"v":1190571.6033177129,"t":1732294800}
+{"o":75778.2868806414,"h":75947.5789040137,"l":74503.0872663638,"c":75306.9884982319,"v":1257063.7903239054,"t":1732298400}
+{"o":75306.9884982319,"h":75985.6899375088,"l":74864.0274258605,"c":75633.9111915806,"v":1439235.3609831608,"t":1732302000}
+{"o":75633.9111915806,"h":76071.8799307123,"l":75406.6698589057,"c":75970.9903710491,"v":1170685.3411192852,"t":1732305600}
+{"o":75970.9903710491,"h":76791.8697672277,"l":75504.6183430715,"c":76576.0358634472,"v":1281318.7819237392,"t":1732309200}
+{"o":76576.0358634472,"h":90861.1149119744,"l":70230.1133829802,"c":81262.0158779493,"v":1177843.0014494816,"t":1732312800}
+{"o":81262.0158779493,"h":81954.860790433,"l":73694.5676326446,"c":74676.2381527611,"v":1171869.1773916243,"t":1732316400}
+{"o":74676.2381527611,"h":74915.7988106648,"l":74208.9717885011,"c":74252.4777522129,"v":1168567.1433557644,"t":1732320000}
+{"o":74252.4777522129,"h":74890.9058810921,"l":73996.3457602103,"c":74586.3198909407,"v":1110403.2328485432,"t":1732323600}
+{"o":74586.3198909407,"h":74608.3461730622,"l":73645.8763342091,"c":73889.3947745523,"v":1142388.9400770916,"t":1732327200}
+{"o":73889.3947745523,"h":74785.6323118301,"l":73672.3790339452,"c":74753.2947874002,"v":1133258.0689412642,"t":1732330800}
+{"o":74753.2947874002,"h":76719.0631813596,"l":74642.238668428,"c":76220.0432046521,"v":1360344.4875973978,"t":1732334400}
+{"o":76220.0432046521,"h":76554.2625390373,"l":75043.2166388012,"c":75547.091330488,"v":1081667.4719633602,"t":1732338000}
+{"o":75547.091330488,"h":75662.2090474035,"l":75169.0541320956,"c":75325.5184943124,"v":1200677.7885916007,"t":1732341600}
+{"o":75325.5184943124,"h":75712.7041724352,"l":74840.7569918577,"c":75062.440298287,"v":981802.5111584485,"t":1732345200}
+{"o":75062.440298287,"h":75403.7733264863,"l":74396.5545236854,"c":74974.0994244571,"v":991634.3793159889,"t":1732348800}
+{"o":74974.0994244571,"h":75283.061927776,"l":74797.5514698131,"c":75043.5162398748,"v":844444.1440960519,"t":1732352400}
+{"o":75043.5162398748,"h":75316.5604188896,"l":74547.7097123795,"c":74622.2188755394,"v":860780.4994288806,"t":1732356000}
+{"o":74622.2188755394,"h":74795.6923215148,"l":74037.4883423568,"c":74420.6690404847,"v":845416.1612716498,"t":1732359600}
+{"o":74420.6690404847,"h":99111.1355750334,"l":74376.4707621658,"c":87319.8829363805,"v":850744.3182611703,"t":1732363200}
+{"o":87319.8829363805,"h":88194.3569176321,"l":77073.2310946452,"c":77865.0583960649,"v":868104.5368915499,"t":1732366800}
+{"o":77865.0583960649,"h":78960.960013409,"l":77558.773584326,"c":78824.9668979608,"v":1164335.4669394328,"t":1732370400}
+{"o":78824.9668979608,"h":96016.7469022777,"l":77864.0657796881,"c":94633.3360053918,"v":1044038.6262320469,"t":1732374000}
+{"o":94633.3360053918,"h":94834.4266093489,"l":92833.006034409,"c":93508.678634158,"v":1458790.6198822395,"t":1732377600}
+{"o":93508.678634158,"h":94074.4033563988,"l":68625.940785921,"c":87724.2231525033,"v":1103654.7603309241,"t":1732381200}
+{"o":87724.2231525033,"h":107587.5295645409,"l":87034.9541551064,"c":87704.2051495913,"v":934905.2476971117,"t":1732384800}
+{"o":87704.2051495913,"h":87878.4729376109,"l":86973.2541430407,"c":87078.3965730596,"v":1037918.8441072376,"t":1732388400}
+{"o":87078.3965730596,"h":87489.7532054141,"l":86423.0085785601,"c":87438.9421150335,"v":1360772.1512730252,"t":1732392000}
+{"o":87438.9421150335,"h":87542.3311441467,"l":75327.0723143333,"c":77313.4909868639,"v":1141177.194176231,"t":1732395600}
+{"o":77313.4909868639,"h":77533.7586947211,"l":77060.0611340483,"c":77196.0087378721,"v":991379.5901084872,"t":1732399200}
+{"o":77196.0087378721,"h":77288.2640540485,"l":76571.8064140777,"c":77152.9713743769,"v":1061328.4502341519,"t":1732402800}
+{"o":77152.9713743769,"h":78202.4850896141,"l":77032.4191144368,"c":78131.397815085,"v":1282009.0222387919,"t":1732406400}
+{"o":78131.397815085,"h":87722.1666745306,"l":78063.9758268422,"c":87351.8921838637,"v":1104872.6715571065,"t":1732410000}
+{"o":87351.8921838637,"h":87653.7439373724,"l":75402.799243471,"c":75646.129371535,"v":1161949.3264981068,"t":1732413600}
+{"o":75646.129371535,"h":75823.4119510464,"l":75309.4462062576,"c":75678.0459353385,"v":975641.3585561588,"t":1732417200}
+{"o":75678.0459353385,"h":75861.4266138625,"l":74792.3531920201,"c":75175.3704285703,"v":1169103.2361155325,"t":1732420800}
+{"o":75175.3704285703,"h":75289.134958219,"l":73643.0078173912,"c":74678.6827626842,"v":928827.2212790551,"t":1732424400}
+{"o":74678.6827626842,"h":75059.5604396088,"l":74278.9325769953,"c":74935.2171369137,"v":940563.1934628988,"t":1732428000}
+{"o":74935.2171369137,"h":75107.9689704032,"l":74757.6502901489,"c":75083.8763194188,"v":850025.1687097959,"t":1732431600}
+{"o":75083.8763194188,"h":75129.1326821679,"l":74301.6414803692,"c":74337.7390170953,"v":904525.4721823086,"t":1732435200}
+{"o":74337.7390170953,"h":74683.4930670462,"l":74045.0357886553,"c":74457.5419105965,"v":915070.3125389176,"t":1732438800}
+{"o":74457.5419105965,"h":87210.1792416502,"l":62986.1818050437,"c":75493.8882250827,"v":997433.0621707236,"t":1732442400}
+{"o":75493.8882250827,"h":75590.3042073,"l":68556.516527778,"c":68938.7834277744,"v":1197549.3682687106,"t":1732446000}
+{"o":68938.7834277744,"h":120842.6118032175,"l":66863.7410719846,"c":73460.1575998756,"v":1724631.8854926475,"t":1732449600}
+{"o":73460.1575998756,"h":74727.6791033047,"l":73047.3788556978,"c":74315.9233497632,"v":1139589.429970169,"t":1732453200}
+{"o":74315.9233497632,"h":77157.8245493496,"l":69287.9949214434,"c":76925.7731661033,"v":1222922.5941335356,"t":1732456800}
+{"o":76925.7731661033,"h":106495.5788768645,"l":70391.5126170915,"c":70551.6394916235,"v":1224544.233060539,"t":1732460400}
+{"o":70551.6394916235,"h":71842.6075493019,"l":70398.8475879455,"c":71330.1636962193,"v":1355978.8926283626,"t":1732464000}
+{"o":71330.1636962193,"h":71671.2697442479,"l":70609.5183111608,"c":71514.8394730596,"v":1191544.2672003896,"t":1732467600}
+{"o":71514.8394730596,"h":82274.1317234047,"l":35844.185052027,"c":71194.9847263495,"v":1066403.6642964578,"t":1732471200}
+{"o":71194.9847263495,"h":71274.6842392427,"l":70575.7450814045,"c":70838.4778971175,"v":1069282.9002727019,"t":1732474800}
+{"o":70838.4778971175,"h":76520.0352695108,"l":70732.6492443935,"c":76476.5614721384,"v":925153.60561129,"t":1732478400}
+{"o":76476.5614721384,"h":82363.2598047772,"l":76076.5976653328,"c":82243.9558997096,"v":825293.1632417495,"t":1732482000}
+{"o":82243.9558997096,"h":83324.4850854201,"l":82150.2045494687,"c":83053.2298168623,"v":953334.1737493406,"t":1732485600}
+{"o":83053.2298168623,"h":83495.6003026648,"l":82397.1305690905,"c":82840.3187658543,"v":1304495.6334257154,"t":1732489200}
+{"o":82840.3187658543,"h":83006.3467979949,"l":73148.9930210353,"c":73397.0797439321,"v":1344625.9117707224,"t":1732492800}
+{"o":73397.0797439321,"h":73489.1986560121,"l":71832.3294347931,"c":72651.8018651286,"v":1403531.4804705693,"t":1732496400}
+{"o":72651.8018651286,"h":86806.0068025927,"l":72607.5035443496,"c":86263.1861563003,"v":1106337.447442488,"t":1732500000}
+{"o":86263.1861563003,"h":87224.1013956313,"l":86180.3388495239,"c":87115.2277104341,"v":1053402.7236358048,"t":1732503600}
+{"o":87115.2277104341,"h":87633.6294935186,"l":86609.8923839142,"c":87098.6479596777,"v":1013674.4924210478,"t":1732507200}
+{"o":87098.6479596777,"h":87677.8436126209,"l":86981.7196838382,"c":87382.2981458205,"v":879171.9816695763,"t":1732510800}
+{"o":87382.2981458205,"h":87657.7717258674,"l":86859.3045841276,"c":86937.765004811,"v":1015324.4751476318,"t":1732514400}
+{"o":86937.765004811,"h":87683.9839664892,"l":86773.5554378994,"c":87422.9039385424,"v":1165955.1281298329,"t":1732518000}
+{"o":87422.9039385424,"h":88049.5569935854,"l":87330.409522318,"c":87904.6076191731,"v":877890.3606789778,"t":1732521600}
+{"o":87904.6076191731,"h":88530.2368812722,"l":76260.174293934,"c":76782.3573162352,"v":1074898.4633954174,"t":1732525200}
+{"o":76782.3573162352,"h":86411.1879643454,"l":75764.4344654847,"c":77317.6710431495,"v":903702.7639928232,"t":1732528800}
+{"o":77317.6710431495,"h":77350.262156055,"l":76522.6907098647,"c":76808.7112856587,"v":944789.5363992864,"t":1732532400}
+{"o":76808.7112856587,"h":103900.2450549716,"l":63875.7998245154,"c":71195.9344334201,"v":1052668.7447233042,"t":1732536000}
+{"o":71195.9344334201,"h":71370.029815217,"l":69892.7605108103,"c":70309.0528840898,"v":1314964.9400210187,"t":1732539600}
+{"o":70309.0528840898,"h":70575.6298548471,"l":68361.2355096433,"c":68566.4265829152,"v":1638672.5486517788,"t":1732543200}
+{"o":68566.4265829152,"h":70065.7966889618,"l":66662.533494265,"c":69420.0251595088,"v":2032540.675239675,"t":1732546800}
+{"o":69420.0251595088,"h":69737.2338328775,"l":64582.8764306878,"c":65013.303973935,"v":1605224.7313648248,"t":1732550400}
+{"o":65013.303973935,"h":65017.7483677015,"l":63379.8705844268,"c":64150.1677001909,"v":1643358.3349061809,"t":1732554000}
+{"o":64150.1677001909,"h":64740.9333658694,"l":63820.0797045369,"c":64166.3948447128,"v":1226267.6770842185,"t":1732557600}
+{"o":64166.3948447128,"h":64462.8067606781,"l":63256.8130403038,"c":64110.5643776816,"v":1288453.1783276664,"t":1732561200}
+{"o":64110.5643776816,"h":85959.0051985445,"l":63765.2324248084,"c":85376.7946891969,"v":1269372.1635102369,"t":1732564800}
+{"o":85376.7946891969,"h":85678.9697160806,"l":70384.216108838,"c":71399.6861180229,"v":1417236.4768630115,"t":1732568400}
+{"o":71399.6861180229,"h":75452.66700516,"l":69181.2452961439,"c":74703.2043397143,"v":1414307.5326571881,"t":1732572000}
+{"o":74703.2043397143,"h":75369.5930218374,"l":73760.9701280134,"c":73901.7643993024,"v":1161732.9410114107,"t":1732575600}
+{"o":73901.7643993024,"h":75305.5949415215,"l":73687.6204135898,"c":74293.2418035448,"v":1409306.4120579499,"t":1732579200}
+{"o":74293.2418035448,"h":75111.9298100993,"l":74009.934513159,"c":74962.2335604294,"v":1034305.5245627768,"t":1732582800}
+{"o":74962.2335604294,"h":75606.3558268076,"l":74590.8883092687,"c":75348.2121997358,"v":958582.6158345435,"t":1732586400}
+{"o":75348.2121997358,"h":75431.497613074,"l":56407.2653993737,"c":71299.6638755977,"v":997770.4824733665,"t":1732590000}
+{"o":71299.6638755977,"h":71617.5159602233,"l":54721.8014086366,"c":61389.555942496,"v":1044884.9217766935,"t":1732593600}
+{"o":61389.555942496,"h":61808.4705283195,"l":61216.9316831899,"c":61799.9403702823,"v":997912.9838470231,"t":1732597200}
+{"o":61799.9403702823,"h":62046.8646473508,"l":61285.8574029492,"c":61693.7643529475,"v":1068958.6799134072,"t":1732600800}
+{"o":61693.7643529475,"h":61710.099123835,"l":60588.7418940666,"c":61019.5742173748,"v":1124265.0026841396,"t":1732604400}
+{"o":61019.5742173748,"h":61276.9749816713,"l":59531.0507347816,"c":60208.4021485366,"v":1504628.2051082074,"t":1732608000}
+{"o":60208.4021485366,"h":61227.1361533131,"l":60107.4975400456,"c":60554.6430518658,"v":1134858.5787218998,"t":1732611600}
+{"o":60554.6430518658,"h":60786.3530700031,"l":58738.2669681418,"c":58764.1476090904,"v":1188845.1988796389,"t":1732615200}
+{"o":58764.1476090904,"h":59136.4509776041,"l":57395.5928354368,"c":58961.9925146246,"v":1660378.3892040325,"t":1732618800}
+{"o":58961.9925146246,"h":59527.8523624037,"l":58442.7107740755,"c":58895.2989127998,"v":1430980.2644544498,"t":1732622400}
+{"o":58895.2989127998,"h":59434.59074952,"l":58516.2500788298,"c":58956.6735057514,"v":1309501.1277872273,"t":1732626000}
+{"o":58956.6735057514,"h":60426.9433281572,"l":58403.3486987834,"c":59718.9885052131,"v":1460241.8871685667,"t":1732629600}
+{"o":59718.9885052131,"h":60302.0879845858,"l":58831.9780989677,"c":58849.9964847094,"v":1531220.3800499488,"t":1732633200}
+{"o":58849.9964847094,"h":60538.1667247098,"l":58707.5937351892,"c":60002.6606642826,"v":1467547.3701750962,"t":1732636800}
+{"o":60002.6606642826,"h":60277.394406065,"l":58140.1372201348,"c":58469.0318592304,"v":1383107.2785447519,"t":1732640400}
+{"o":58469.0318592304,"h":58487.1632961989,"l":56769.2802761251,"c":57346.3651045875,"v":1453703.1944472163,"t":1732644000}
+{"o":57346.3651045875,"h":67149.0574666638,"l":57232.4298445558,"c":67142.8909895264,"v":1452528.1594820186,"t":1732647600}
+{"o":67142.8909895264,"h":67899.818647614,"l":66279.9967725861,"c":67578.121979745,"v":1481596.3464635438,"t":1732651200}
+{"o":67578.121979745,"h":68244.3902516807,"l":67090.7093967377,"c":67473.2209307204,"v":1155466.6254964359,"t":1732654800}
+{"o":67473.2209307204,"h":68281.204748876,"l":67069.5917000071,"c":67382.6522617934,"v":1296083.5092131272,"t":1732658400}
+{"o":67382.6522617934,"h":67794.3099051796,"l":66929.1364918507,"c":67610.0568351745,"v":1024990.7332834713,"t":1732662000}
+{"o":67610.0568351745,"h":68482.0320926527,"l":67193.1840433824,"c":67283.0673900714,"v":1164794.4798813446,"t":1732665600}
+{"o":67283.0673900714,"h":68068.0417837472,"l":66322.5400410013,"c":68016.9000882255,"v":1130581.7369660449,"t":1732669200}
+{"o":68016.9000882255,"h":68500.3981641339,"l":67400.2845012577,"c":68470.2049972952,"v":1239714.9647063247,"t":1732672800}
+{"o":68470.2049972952,"h":68491.9847583595,"l":63366.1842629615,"c":63701.0921461735,"v":1374129.8309466161,"t":1732676400}
+{"o":63701.0921461735,"h":64319.0331986779,"l":63202.3353447504,"c":63278.3691140263,"v":1320036.3424558376,"t":1732680000}
+{"o":63278.3691140263,"h":63325.6274498865,"l":62611.0381295827,"c":62962.2018064189,"v":922287.79922679,"t":1732683600}
+{"o":62962.2018064189,"h":64067.3448206149,"l":62962.2018064189,"c":63464.2609216424,"v":1191104.9458112784,"t":1732687200}
+{"o":63464.2609216424,"h":64688.8591030612,"l":63414.0054156128,"c":64497.5367473688,"v":1179682.3581685871,"t":1732690800}
+{"o":64497.5367473688,"h":64687.125663082,"l":64119.5386962379,"c":64254.6141047515,"v":1094519.466152797,"t":1732694400}
+{"o":64254.6141047515,"h":64373.4840610052,"l":63701.5250447543,"c":64307.3265675893,"v":1043540.0124790787,"t":1732698000}
+{"o":64307.3265675893,"h":65260.5405428116,"l":63774.4073723665,"c":64934.1287185986,"v":1061105.1511576774,"t":1732701600}
+{"o":64934.1287185986,"h":65074.7299578069,"l":64437.0295689333,"c":64689.5696572715,"v":1151505.6034957927,"t":1732705200}
+{"o":64689.5696572715,"h":64769.5279928798,"l":63948.2555648309,"c":64579.356256749,"v":1373290.9378760271,"t":1732708800}
+{"o":64579.356256749,"h":65596.6916650171,"l":64416.6170157013,"c":65462.7977649812,"v":1353562.2930092008,"t":1732712400}
+{"o":65462.7977649812,"h":66028.6861349162,"l":65099.620474719,"c":65913.396573492,"v":1405168.1077954622,"t":1732716000}
+{"o":65913.396573492,"h":66630.2364787411,"l":65261.7783959488,"c":66260.7089266301,"v":1470930.9216675134,"t":1732719600}
+{"o":66260.7089266301,"h":66596.9349374055,"l":65586.4160722512,"c":65759.0841444838,"v":1497731.740291324,"t":1732723200}
+{"o":65759.0841444838,"h":66362.2569505654,"l":65339.5969464805,"c":66078.3899734759,"v":1278547.1358146919,"t":1732726800}
+{"o":66078.3899734759,"h":66551.3616168531,"l":64129.9743176243,"c":64656.2333040466,"v":1223886.941551765,"t":1732730400}
+{"o":64656.2333040466,"h":65071.0615690156,"l":64440.7615128726,"c":64544.0087064869,"v":1061925.8737891519,"t":1732734000}
+{"o":64544.0087064869,"h":65629.4205617637,"l":64064.2891375222,"c":65251.9532602705,"v":1294503.6460650619,"t":1732737600}
+{"o":65251.9532602705,"h":65476.0650947718,"l":64156.2389668526,"c":64820.9905295994,"v":1057944.4080061039,"t":1732741200}
+{"o":64820.9905295994,"h":65379.4832199432,"l":64307.1557240688,"c":65012.8827393833,"v":1009170.2702608133,"t":1732744800}
+{"o":65012.8827393833,"h":65683.9354697303,"l":64871.8047360709,"c":65330.290683194,"v":1214232.6896011631,"t":1732748400}
+{"o":65330.290683194,"h":66445.846389573,"l":64692.6007854488,"c":66157.5784825437,"v":1541415.9227889869,"t":1732752000}
+{"o":66157.5784825437,"h":66226.8627717997,"l":65369.805803297,"c":65771.7199324463,"v":1233736.6963120964,"t":1732755600}
+{"o":65771.7199324463,"h":66325.1586852164,"l":65284.2005520807,"c":65350.1016883582,"v":1180984.4293786178,"t":1732759200}
+{"o":65350.1016883582,"h":65550.4722712985,"l":64080.5251520566,"c":64777.9278885008,"v":1292868.2869605212,"t":1732762800}
+{"o":64777.9278885008,"h":65391.8502792269,"l":64430.1535526486,"c":64843.8733191415,"v":1068461.2683574141,"t":1732766400}
+{"o":64843.8733191415,"h":65027.7910969413,"l":63870.642429711,"c":64339.8394969979,"v":908298.6702641447,"t":1732770000}
+{"o":64339.8394969979,"h":64469.0092106416,"l":63882.1299655329,"c":64340.4240170582,"v":988185.1029179754,"t":1732773600}
+{"o":64340.4240170582,"h":64649.7055171729,"l":59370.8824317039,"c":59956.5677858333,"v":1021682.8253533,"t":1732777200}
+{"o":59956.5677858333,"h":68732.7770175576,"l":59612.3490445079,"c":60408.4295790833,"v":1101842.8040472004,"t":1732780800}
+{"o":60408.4295790833,"h":60466.3845910406,"l":59671.3571426073,"c":59691.9555772686,"v":1015626.756238588,"t":1732784400}
+{"o":59691.9555772686,"h":59940.0266347884,"l":59167.302835635,"c":59650.4783960449,"v":1097542.6821908127,"t":1732788000}
+{"o":59650.4783960449,"h":60134.8702523134,"l":59284.5657617672,"c":59965.9124438055,"v":1088589.7217677187,"t":1732791600}
+{"o":59965.9124438055,"h":60052.2084328271,"l":59074.9015591635,"c":59716.0653333781,"v":1091170.8673863111,"t":1732795200}
+{"o":59716.0653333781,"h":59966.9302550799,"l":58930.5124072504,"c":59861.486020141,"v":1191385.2032818459,"t":1732798800}
+{"o":59861.486020141,"h":60185.7339158972,"l":59266.8673532955,"c":59557.6382830846,"v":1469915.3721292685,"t":1732802400}
+{"o":59557.6382830846,"h":59752.1632438713,"l":58788.3319373326,"c":58986.5819963049,"v":1404309.4317954062,"t":1732806000}
+{"o":58986.5819963049,"h":59775.2586624464,"l":58986.3904638473,"c":59424.5621613058,"v":1273848.088685977,"t":1732809600}
+{"o":59424.5621613058,"h":59842.1631050763,"l":59422.2199781088,"c":59538.9862780952,"v":1247878.3163511229,"t":1732813200}
+{"o":59538.9862780952,"h":59992.7774984445,"l":59536.9744813484,"c":59901.2366607181,"v":1094315.722485909,"t":1732816800}
+{"o":59901.2366607181,"h":59928.9109128826,"l":59377.9583361159,"c":59593.8164006779,"v":994851.3560181941,"t":1732820400}
+{"o":59593.8164006779,"h":59766.2902816647,"l":59148.3071029901,"c":59665.2046576507,"v":942065.6198513957,"t":1732824000}
+{"o":59665.2046576507,"h":59940.9341013036,"l":59609.3868225779,"c":59699.4320526907,"v":834468.2295566128,"t":1732827600}
+{"o":59699.4320526907,"h":60240.3731377193,"l":59398.0300586052,"c":60227.0952770574,"v":844792.1255927443,"t":1732831200}
+{"o":60227.0952770574,"h":60332.5549761401,"l":59959.1829032028,"c":60143.4232297003,"v":875794.5953065611,"t":1732834800}
+{"o":60143.4232297003,"h":60433.546716737,"l":59914.6364587583,"c":59963.7504905364,"v":1001562.7046642902,"t":1732838400}
+{"o":59963.7504905364,"h":60316.0727643208,"l":59470.6175325547,"c":60239.0014558487,"v":930379.8404861584,"t":1732842000}
+{"o":60239.0014558487,"h":61266.1644652677,"l":59983.8015098869,"c":61131.2292092171,"v":978552.644916742,"t":1732845600}
+{"o":61131.2292092171,"h":69117.3690465427,"l":47377.0621704534,"c":64732.6064769822,"v":949771.5057088741,"t":1732849200}
+{"o":64732.6064769822,"h":64783.3751437214,"l":64225.2632702424,"c":64344.6260064252,"v":968668.7786914805,"t":1732852800}
+{"o":64344.6260064252,"h":64799.7111771365,"l":63972.4026750113,"c":64373.5045426989,"v":1093325.797171995,"t":1732856400}
+{"o":64373.5045426989,"h":64551.1862715281,"l":64167.4107858532,"c":64402.5410460221,"v":1042702.2345188271,"t":1732860000}
+{"o":64402.5410460221,"h":64612.7904900942,"l":57987.0976950087,"c":58019.1149177213,"v":1010868.5580629833,"t":1732863600}
+{"o":58019.1149177213,"h":63897.9773702295,"l":58003.5393079632,"c":63589.8390329279,"v":800338.1697392047,"t":1732867200}
+{"o":63589.8390329279,"h":64100.1321854973,"l":63523.0673153209,"c":63975.5147075461,"v":752656.7921599161,"t":1732870800}
+{"o":63975.5147075461,"h":64438.0172120215,"l":63931.1405765223,"c":64337.3188505686,"v":733593.3513582943,"t":1732874400}
+{"o":64337.3188505686,"h":65327.9255918788,"l":64257.0835593892,"c":65259.5458235488,"v":823338.1617387088,"t":1732878000}
+{"o":65259.5458235488,"h":65860.5216786808,"l":64436.3972043174,"c":64683.8328747442,"v":932213.7492621152,"t":1732881600}
+{"o":64683.8328747442,"h":65006.2288893853,"l":64527.4821108714,"c":64803.6951576409,"v":791457.4015780243,"t":1732885200}
+{"o":64803.6951576409,"h":75704.255602491,"l":64394.2802096389,"c":75691.410980304,"v":902790.8001519789,"t":1732888800}
+{"o":75691.410980304,"h":76202.7773870577,"l":74960.7126257304,"c":75291.2582754657,"v":1182922.5292360913,"t":1732892400}
+{"o":75291.2582754657,"h":75894.642882899,"l":74769.178805434,"c":74790.1771839708,"v":1082648.1139957916,"t":1732896000}
+{"o":74790.1771839708,"h":74943.7515353484,"l":74202.2907768238,"c":74241.4964958518,"v":945266.3562150932,"t":1732899600}
+{"o":74241.4964958518,"h":74930.1799457215,"l":74148.012977218,"c":74776.2111883005,"v":868034.1814117939,"t":1732903200}
+{"o":74776.2111883005,"h":74805.9468518717,"l":74065.2314319545,"c":74522.4748447592,"v":848737.7387663566,"t":1732906800}
+{"o":74522.4748447592,"h":75331.9225830144,"l":74306.7464268575,"c":74934.7034175193,"v":803801.5103715563,"t":1732910400}
+{"o":74934.7034175193,"h":75492.2319525317,"l":56825.5697319222,"c":57532.4657689758,"v":787305.9249079258,"t":1732914000}
+{"o":57532.4657689758,"h":57889.5384731821,"l":57290.7365332146,"c":57430.7312285551,"v":815202.0747398802,"t":1732917600}
+{"o":57430.7312285551,"h":57628.3101737894,"l":57235.586192907,"c":57285.2198277261,"v":853581.263894347,"t":1732921200}
+{"o":57285.2198277261,"h":57285.2198277261,"l":56538.4457607354,"c":56633.712547982,"v":967832.5741068167,"t":1732924800}
+{"o":56633.712547982,"h":56908.7608933335,"l":56252.9573424007,"c":56548.1681149338,"v":915398.5610630449,"t":1732928400}
+{"o":56548.1681149338,"h":56990.2719173986,"l":56488.0590543724,"c":56940.457836128,"v":830900.8564302921,"t":1732932000}
+{"o":56940.457836128,"h":57251.1399317028,"l":56458.0741122408,"c":57164.4349517264,"v":871699.2868344419,"t":1732935600}
+{"o":57164.4349517264,"h":57247.0519571133,"l":56764.1463101995,"c":57030.6108432087,"v":722274.30508021,"t":1732939200}
+{"o":57030.6108432087,"h":57408.2852150073,"l":56577.776505847,"c":57351.7280152955,"v":644651.0625847651,"t":1732942800}
+{"o":57351.7280152955,"h":57701.8214576156,"l":56985.7581114667,"c":57135.0855485807,"v":745498.612586242,"t":1732946400}
+{"o":57135.0855485807,"h":64647.4979204507,"l":56982.1390860371,"c":64126.3341244833,"v":727103.5470936733,"t":1732950000}
+{"o":64126.3341244833,"h":64438.811571407,"l":63923.5157707131,"c":64134.1305711659,"v":689963.1329441052,"t":1732953600}
+{"o":64134.1305711659,"h":64325.428714161,"l":59814.4673946823,"c":59959.2382955162,"v":696704.7639012852,"t":1732957200}
+{"o":59959.2382955162,"h":60115.3893264588,"l":59079.6888991417,"c":59132.1477091489,"v":768576.2092748469,"t":1732960800}
+{"o":59132.1477091489,"h":59762.5213443546,"l":59048.7299217392,"c":59368.7999821303,"v":656184.3354061687,"t":1732964400}
+{"o":59368.7999821303,"h":59819.1700503459,"l":59313.199216602,"c":59632.881343426,"v":725857.0569929866,"t":1732968000}
+{"o":59632.881343426,"h":59786.8920513859,"l":59133.7567519116,"c":59170.9353131038,"v":778822.8350343517,"t":1732971600}
+{"o":59170.9353131038,"h":59438.7052818476,"l":58762.4495938799,"c":58817.5630718087,"v":762873.7427528431,"t":1732975200}
+{"o":58817.5630718087,"h":59088.1701277038,"l":58553.7182284903,"c":59004.9153219351,"v":825139.4451762559,"t":1732978800}
+{"o":59004.9153219351,"h":59180.7688137252,"l":58803.4976977169,"c":59062.0766733627,"v":766210.2752302022,"t":1732982400}
+{"o":59062.0766733627,"h":59078.4297336105,"l":58740.3970285135,"c":58983.7507277934,"v":858567.8488690259,"t":1732986000}
+{"o":58983.7507277934,"h":59079.5499156639,"l":58439.6138812264,"c":58963.3207552456,"v":852895.778277115,"t":1732989600}
+{"o":58963.3207552456,"h":59328.8079867404,"l":58533.2222293866,"c":59032.1573164805,"v":736363.1044729183,"t":1732993200}
+{"o":59032.1573164805,"h":62430.3115262419,"l":58941.8416445146,"c":62242.323249228,"v":663954.045196719,"t":1732996800}
+{"o":62242.323249228,"h":62312.5698975842,"l":61973.9508950242,"c":62156.6708159183,"v":713210.172208006,"t":1733000400}
+{"o":62156.6708159183,"h":62186.5911151592,"l":61426.7684991099,"c":61588.4617190284,"v":768197.1302698724,"t":1733004000}
+{"o":61588.4617190284,"h":62005.4622013872,"l":61313.8303175441,"c":61384.1055620889,"v":759557.893403184,"t":1733007600}
+{"o":61384.1055620889,"h":61978.4873905435,"l":60978.3172676044,"c":61387.8006755501,"v":940605.4304220645,"t":1733011200}
+{"o":61387.8006755501,"h":61924.2463964403,"l":60916.8013762784,"c":61225.5417039644,"v":1038227.4396273136,"t":1733014800}
+{"o":61225.5417039644,"h":62030.3187235645,"l":60485.5451025285,"c":60610.1957983124,"v":1054378.1040667528,"t":1733018400}
+{"o":60610.1957983124,"h":61099.7044468494,"l":60589.4506914914,"c":60883.318467651,"v":793782.1163658939,"t":1733022000}
+{"o":60883.318467651,"h":93514.5527414398,"l":59728.2952277872,"c":60324.5491476969,"v":636991.1983654966,"t":1733025600}
+{"o":60324.5491476969,"h":60333.7084694179,"l":59951.6199580228,"c":59977.3227551831,"v":666241.2193277717,"t":1733029200}
+{"o":59977.3227551831,"h":60274.6699329869,"l":59905.981176121,"c":60046.3082451044,"v":602548.6950037954,"t":1733032800}
+{"o":60046.3082451044,"h":60267.0513604322,"l":59709.0338226505,"c":60024.6090961683,"v":630185.3813280325,"t":1733036400}
+{"o":60024.6090961683,"h":60918.6362155942,"l":59983.4689837091,"c":60786.983850744,"v":778237.0657807394,"t":1733040000}
+{"o":60786.983850744,"h":60832.1041789885,"l":60393.3496912156,"c":60548.958727108,"v":580806.5827375879,"t":1733043600}
+{"o":60548.958727108,"h":91818.4602638285,"l":58465.9140346422,"c":64216.9540292781,"v":580602.7833506023,"t":1733047200}
+{"o":64216.9540292781,"h":64531.8251456551,"l":64203.0357721943,"c":64483.3354558471,"v":610320.9212670946,"t":1733050800}
+{"o":64483.3354558471,"h":64559.5188140951,"l":64334.4639612977,"c":64455.3213870879,"v":681378.6881455294,"t":1733054400}
+{"o":64455.3213870879,"h":64860.943486343,"l":64229.3294493457,"c":64692.2149500357,"v":841778.8825105205,"t":1733058000}
+{"o":64692.2149500357,"h":71584.546049602,"l":64430.1424445175,"c":71415.4604137464,"v":989471.6870746906,"t":1733061600}
+{"o":71415.4604137464,"h":137812.4105629782,"l":70693.1000087456,"c":81182.8305886224,"v":1052349.8023728998,"t":1733065200}
+{"o":81182.8305886224,"h":81839.4129294604,"l":80721.637629779,"c":81044.5136159645,"v":991419.5799349,"t":1733068800}
+{"o":81044.5136159645,"h":81102.6426604427,"l":80436.8619879105,"c":80685.8570456574,"v":952247.6284781109,"t":1733072400}
+{"o":80685.8570456574,"h":81090.4702517104,"l":80289.0271571299,"c":80382.2213855702,"v":824334.0981859844,"t":1733076000}
+{"o":80382.2213855702,"h":80656.0271048179,"l":79969.3237096602,"c":80405.7900489854,"v":915947.3595882704,"t":1733079600}
+{"o":80405.7900489854,"h":80522.7377130462,"l":79574.591733146,"c":80217.1140144166,"v":985090.3839999501,"t":1733083200}
+{"o":80217.1140144166,"h":80851.3792470253,"l":62136.6399567455,"c":70963.75957337,"v":1050527.9770263529,"t":1733086800}
+{"o":70963.75957337,"h":71606.9711122668,"l":70729.0412409231,"c":71293.1870914423,"v":1020303.9081693987,"t":1733090400}
+{"o":71293.1870914423,"h":71913.0149620652,"l":70760.3784393096,"c":70847.5481824391,"v":896582.1588302579,"t":1733094000}
+{"o":70847.5481824391,"h":70930.341703138,"l":69886.151699264,"c":70323.3160171422,"v":988338.4204151467,"t":1733097600}
+{"o":70323.3160171422,"h":71187.2236840523,"l":61770.6898748036,"c":62600.686436315,"v":1215622.1778060347,"t":1733101200}
+{"o":62600.686436315,"h":62733.4946070751,"l":61183.0582965458,"c":61640.5560688148,"v":1190381.8229127731,"t":1733104800}
+{"o":61640.5560688148,"h":61808.7308948585,"l":59953.4609139853,"c":60149.6627148704,"v":1491634.1963516101,"t":1733108400}
+{"o":60149.6627148704,"h":60621.2259172746,"l":59291.2215809243,"c":60393.3442797854,"v":2069256.734468312,"t":1733112000}
+{"o":60393.3442797854,"h":60929.7049109136,"l":59827.4935161166,"c":60170.0686946188,"v":986492.6825234654,"t":1733115600}
+{"o":60170.0686946188,"h":68939.5809374071,"l":59405.9682336927,"c":68628.4411570683,"v":1138352.9429907894,"t":1733119200}
+{"o":68628.4411570683,"h":75021.0075433905,"l":56925.0465789141,"c":62338.7799082335,"v":1023937.268165656,"t":1733122800}
+{"o":62338.7799082335,"h":62374.5190585464,"l":60549.328704111,"c":61530.7940301546,"v":1417005.4327519266,"t":1733126400}
+{"o":61530.7940301546,"h":62117.1019612006,"l":61010.8121242566,"c":62101.0894505064,"v":923398.2116134601,"t":1733130000}
+{"o":62101.0894505064,"h":62114.7996186591,"l":60541.8250072962,"c":60931.8321179524,"v":851927.6003985562,"t":1733133600}
+{"o":60931.8321179524,"h":61718.1715565777,"l":60486.5018391136,"c":61188.764754537,"v":846505.4061553075,"t":1733137200}
+{"o":61188.764754537,"h":68374.6446312591,"l":53906.2132775723,"c":60216.7592497453,"v":1025815.5024258501,"t":1733140800}
+{"o":60216.7592497453,"h":61324.7574915856,"l":59828.8416342892,"c":61225.9703727699,"v":1203090.2670558088,"t":1733144400}
+{"o":61225.9703727699,"h":61862.3936471268,"l":60646.5348295258,"c":61224.9213607619,"v":1250702.8208314686,"t":1733148000}
+{"o":61224.9213607619,"h":62751.1613780546,"l":60597.7356001515,"c":62172.0750757268,"v":2517966.0992106725,"t":1733151600}
+{"o":62172.0750757268,"h":62386.3574349016,"l":60615.4924374898,"c":61343.1477330306,"v":1993225.5780439198,"t":1733155200}
+{"o":61343.1477330306,"h":61596.9092350638,"l":59120.1414813883,"c":59769.2256066953,"v":2002790.966592744,"t":1733158800}
+{"o":59769.2256066953,"h":61058.4464975062,"l":59336.5153061075,"c":60578.630069128,"v":1583961.6004492759,"t":1733162400}
+{"o":60578.630069128,"h":66199.4671953276,"l":56101.8166390438,"c":61416.8614793264,"v":1301063.1450216635,"t":1733166000}
+{"o":61416.8614793264,"h":61745.3330085985,"l":60701.1211662802,"c":61158.7363767699,"v":1231052.6141528301,"t":1733169600}
+{"o":61158.7363767699,"h":61553.7490561816,"l":60506.7911532945,"c":60950.399718868,"v":1250459.7504728178,"t":1733173200}
+{"o":60950.399718868,"h":61785.1977218878,"l":60789.9583138674,"c":61563.9512518062,"v":1160916.8065587324,"t":1733176800}
+{"o":61563.9512518062,"h":62023.18684253,"l":61418.6732546944,"c":61921.3783503953,"v":1088818.3767532625,"t":1733180400}
+{"o":61921.3783503953,"h":62176.2582772012,"l":61565.9737529596,"c":61907.5620897508,"v":1259146.0573241836,"t":1733184000}
+{"o":61907.5620897508,"h":62168.0068865527,"l":61398.7727881085,"c":61441.5104854357,"v":1376373.6332273178,"t":1733187600}
+{"o":61441.5104854357,"h":62890.8015133368,"l":60659.0378675396,"c":62600.9237074201,"v":1293702.7335937475,"t":1733191200}
+{"o":62600.9237074201,"h":63025.6254869674,"l":62289.6075774963,"c":62524.1096252693,"v":1041473.5291211582,"t":1733194800}
+{"o":62524.1096252693,"h":62920.7206219221,"l":62082.4010720837,"c":62692.2927902221,"v":1221115.4116938901,"t":1733198400}
+{"o":62692.2927902221,"h":62715.2148424668,"l":62264.7639088823,"c":62568.1044577955,"v":923012.6467201245,"t":1733202000}
+{"o":62568.1044577955,"h":63355.5820679501,"l":62106.3873045314,"c":62287.9852745624,"v":1239968.5133989842,"t":1733205600}
+{"o":62287.9852745624,"h":62520.731685548,"l":61612.2637662973,"c":62235.5912338636,"v":1623296.5747938894,"t":1733209200}
+{"o":62235.5912338636,"h":75318.0182727186,"l":61926.5375237143,"c":66996.8769588358,"v":1047063.5860671182,"t":1733212800}
+{"o":66996.8769588358,"h":75206.0800775566,"l":66191.5004310232,"c":71720.2688766225,"v":1037914.7594137333,"t":1733216400}
+{"o":71720.2688766225,"h":72083.0196158785,"l":67192.5085325104,"c":67322.1511360784,"v":919804.2850918645,"t":1733220000}
+{"o":67322.1511360784,"h":68250.4980630862,"l":67240.5827024968,"c":68012.2677819148,"v":943743.4894659451,"t":1733223600}
+{"o":68012.2677819148,"h":68042.0199986601,"l":66983.0275296359,"c":67619.0611319659,"v":908987.2329549412,"t":1733227200}
+{"o":67619.0611319659,"h":67753.550901464,"l":65106.8362586499,"c":65871.9038471211,"v":1835647.4751361937,"t":1733230800}
+{"o":65871.9038471211,"h":67936.3113776699,"l":64554.1130949018,"c":67607.0245199269,"v":2386298.4133045734,"t":1733234400}
+{"o":67607.0245199269,"h":68217.5740199016,"l":66425.2257007906,"c":67318.7150217897,"v":1921105.1673751718,"t":1733238000}
+{"o":67318.7150217897,"h":67930.372154467,"l":66813.9047928936,"c":67279.9150311446,"v":1288382.3185080853,"t":1733241600}
+{"o":67279.9150311446,"h":67758.6882739976,"l":66215.5521375182,"c":67723.0972901207,"v":1454742.0249104628,"t":1733245200}
+{"o":67723.0972901207,"h":68615.4417068507,"l":67188.046404567,"c":68473.8863602742,"v":1289531.2044658705,"t":1733248800}
+{"o":68473.8863602742,"h":68890.369747234,"l":67737.1572171581,"c":68812.2806645235,"v":1183669.810747952,"t":1733252400}
+{"o":68812.2806645235,"h":69426.7586313043,"l":68677.9937819065,"c":68964.5249942981,"v":1256837.3651302634,"t":1733256000}
+{"o":68964.5249942981,"h":72286.4292950695,"l":68264.4003550672,"c":71642.9238087916,"v":2428865.2471941905,"t":1733259600}
+{"o":71642.9238087916,"h":71743.974154251,"l":70600.8676408077,"c":71345.3013611302,"v":1541323.1259249272,"t":1733263200}
+{"o":71345.3013611302,"h":71455.3761109075,"l":70416.2919018943,"c":70582.4918094107,"v":1311627.0493626902,"t":1733266800}
+{"o":70582.4918094107,"h":72380.196830148,"l":70555.5782045034,"c":71642.8597960865,"v":1391734.7630288806,"t":1733270400}
+{"o":71642.8597960865,"h":72432.1042157207,"l":71179.4909696965,"c":72144.1132586511,"v":1420734.5236904856,"t":1733274000}
+{"o":72144.1132586511,"h":72573.5404593274,"l":70236.0025747591,"c":71166.3509499556,"v":1511374.3837002683,"t":1733277600}
+{"o":71166.3509499556,"h":72102.195432636,"l":71101.3715177772,"c":71696.5875417548,"v":1054997.2476380749,"t":1733281200}
+{"o":71696.5875417548,"h":71885.086719824,"l":71317.920715783,"c":71727.1939034816,"v":996102.6379339101,"t":1733284800}
+{"o":71727.1939034816,"h":72671.050931454,"l":57669.4153247086,"c":57768.7127510892,"v":946363.0162048512,"t":1733288400}
+{"o":57768.7127510892,"h":60677.3481835269,"l":57270.3897876141,"c":60512.1322466263,"v":819562.4491433889,"t":1733292000}
+{"o":60512.1322466263,"h":60552.5747217512,"l":60143.4775559425,"c":60240.0201819012,"v":681860.4712744016,"t":1733295600}
+{"o":60240.0201819012,"h":60406.1989404348,"l":59807.1325703274,"c":59986.8432670083,"v":735562.0067216104,"t":1733299200}
+{"o":59986.8432670083,"h":60404.590332747,"l":59914.3156594847,"c":59982.9829332157,"v":679684.6590375254,"t":1733302800}
+{"o":59982.9829332157,"h":60542.5044238649,"l":59905.2508625035,"c":60250.4803315438,"v":663384.6246660829,"t":1733306400}
+{"o":60250.4803315438,"h":60415.185673492,"l":59819.8796707153,"c":60044.9358852732,"v":778464.9037876303,"t":1733310000}
+{"o":60044.9358852732,"h":60103.7304469059,"l":58964.7577673414,"c":59231.6696395878,"v":1103749.5199461428,"t":1733313600}
+{"o":59231.6696395878,"h":59434.1540743236,"l":58648.0959031549,"c":58847.1759045653,"v":964303.5414918892,"t":1733317200}
+{"o":58847.1759045653,"h":59515.393458003,"l":58170.3900019624,"c":59123.8891122218,"v":1384635.7829867862,"t":1733320800}
+{"o":59123.8891122218,"h":59896.4924162601,"l":58714.5294014243,"c":59541.251254485,"v":1612140.0237862663,"t":1733324400}
+{"o":59541.251254485,"h":59831.1679947238,"l":57032.3216121763,"c":57460.0605723824,"v":1947743.9664473529,"t":1733328000}
+{"o":57460.0605723824,"h":58379.4463595042,"l":57132.9519649022,"c":58308.1760194336,"v":1643188.2574346142,"t":1733331600}
+{"o":58308.1760194336,"h":58830.111753273,"l":58110.2942187939,"c":58570.3651549281,"v":1212402.3441873873,"t":1733335200}
+{"o":58570.3651549281,"h":59344.4177151027,"l":58298.5632021171,"c":59284.5776180718,"v":997244.7318206904,"t":1733338800}
+{"o":59284.5776180718,"h":60227.1334446438,"l":58703.3096293898,"c":59356.4513584053,"v":1412743.1683117177,"t":1733342400}
+{"o":59356.4513584053,"h":59783.6921943295,"l":58065.3503489829,"c":58518.766253822,"v":1517897.1317284564,"t":1733346000}
+{"o":58518.766253822,"h":59035.1535054567,"l":58336.4106411151,"c":58362.3532732576,"v":1039253.8691115817,"t":1733349600}
+{"o":58362.3532732576,"h":58462.2217434676,"l":57519.905319464,"c":58391.7160265907,"v":1154400.3219769963,"t":1733353200}
+{"o":58391.7160265907,"h":58519.6756197835,"l":57584.4030174315,"c":57652.1766134539,"v":1135187.4187883744,"t":1733356800}
+{"o":57652.1766134539,"h":57758.2175488811,"l":56779.8324531552,"c":57520.8840687591,"v":1405754.811473514,"t":1733360400}
+{"o":57520.8840687591,"h":59884.1755867335,"l":57426.0942823168,"c":58940.742308889,"v":1656428.1952166471,"t":1733364000}
+{"o":58940.742308889,"h":60724.2321068326,"l":58870.8177336209,"c":59307.9341527903,"v":2121144.9709356623,"t":1733367600}
+{"o":59307.9341527903,"h":60648.9465433284,"l":59257.2601986977,"c":60268.2064149824,"v":1400752.5292072499,"t":1733371200}
+{"o":60268.2064149824,"h":68979.840612727,"l":52679.4069599534,"c":63148.4359254889,"v":1121609.9302634322,"t":1733374800}
+{"o":63148.4359254889,"h":63298.2924398909,"l":62023.6077850978,"c":62767.1027428905,"v":974607.9948117511,"t":1733378400}
+{"o":62767.1027428905,"h":63178.8812136581,"l":62690.0513285835,"c":62882.3535953336,"v":791318.0132097928,"t":1733382000}
+{"o":62882.3535953336,"h":68322.7132377656,"l":62770.3609213946,"c":68057.6684029403,"v":892899.8833941108,"t":1733385600}
+{"o":68057.6684029403,"h":68631.1044068519,"l":67772.39423009,"c":68610.7563937818,"v":880953.4442664128,"t":1733389200}
+{"o":68610.7563937818,"h":73133.5081683757,"l":68376.1714259589,"c":72179.7017735481,"v":859202.9953848997,"t":1733392800}
+{"o":72179.7017735481,"h":73825.5194808569,"l":60011.7127310335,"c":61328.9829061269,"v":837589.4677623189,"t":1733396400}
+{"o":61328.9829061269,"h":211078.8078779248,"l":61130.4616485615,"c":70287.3276445987,"v":1208612.860281067,"t":1733400000}
+{"o":70287.3276445987,"h":70651.0382364501,"l":69431.2644053103,"c":69955.4564951011,"v":933509.2199394216,"t":1733403600}
+{"o":69955.4564951011,"h":84484.0632998345,"l":56631.3028226374,"c":77016.9952694125,"v":1047722.3550686383,"t":1733407200}
+{"o":77016.9952694125,"h":77403.9154939514,"l":75513.1152818209,"c":76429.892131618,"v":1415126.7312638611,"t":1733410800}
+{"o":76429.892131618,"h":80155.7243731593,"l":59648.4580506465,"c":60136.4760370631,"v":1325132.8911858918,"t":1733414400}
+{"o":60136.4760370631,"h":60433.8020324818,"l":59896.7652967884,"c":60238.723273278,"v":1008964.4724837652,"t":1733418000}
+{"o":60238.723273278,"h":60309.3884893542,"l":59264.4507053679,"c":59344.0593570085,"v":1053652.3767890166,"t":1733421600}
+{"o":59344.0593570085,"h":59512.2296587605,"l":58257.9028220439,"c":58492.5744129259,"v":1449140.1972845388,"t":1733425200}
+{"o":58492.5744129259,"h":58680.6247682534,"l":57564.8664745311,"c":58485.7860718432,"v":1506766.7970071074,"t":1733428800}
+{"o":58485.7860718432,"h":59648.5826931763,"l":58262.1069903033,"c":59543.0287100427,"v":842130.1189835791,"t":1733432400}
+{"o":59543.0287100427,"h":59922.994816873,"l":57421.6215083355,"c":59922.5919473678,"v":1936417.9549354988,"t":1733436000}
+{"o":59922.5919473678,"h":61610.6949547508,"l":59394.2051399352,"c":60081.0026953346,"v":1880108.0677619765,"t":1733439600}
+{"o":60081.0026953346,"h":61785.2816296415,"l":59699.7758564521,"c":61763.7287121826,"v":1450051.4361343943,"t":1733443200}
+{"o":61763.7287121826,"h":63040.2424779438,"l":60979.797411377,"c":62073.7390855024,"v":1542641.0609363737,"t":1733446800}
+{"o":62073.7390855024,"h":62150.6321690486,"l":61404.5390338373,"c":61802.3188347208,"v":984219.0265117666,"t":1733450400}
+{"o":61802.3188347208,"h":61802.3188347208,"l":60721.8281084955,"c":61586.594097429,"v":1234991.0027758565,"t":1733454000}
+{"o":61586.594097429,"h":61858.1699729812,"l":60906.8528639954,"c":61167.0201582641,"v":964632.2414494877,"t":1733457600}
+{"o":61167.0201582641,"h":61387.9248585074,"l":60489.642512357,"c":60579.0803310442,"v":830094.560328206,"t":1733461200}
+{"o":60579.0803310442,"h":60834.7907495065,"l":60343.2742902821,"c":60624.6519381637,"v":765459.8890839835,"t":1733464800}
+{"o":60624.6519381637,"h":60761.754525791,"l":60390.491790316,"c":60751.2458665321,"v":721957.2756412437,"t":1733468400}
+{"o":60751.2458665321,"h":61052.7084397715,"l":60372.6342492526,"c":60372.6342492526,"v":881519.4085076514,"t":1733472000}
+{"o":60372.6342492526,"h":60408.8455670745,"l":59693.3507257307,"c":59810.8164867011,"v":936562.8585031446,"t":1733475600}
+{"o":59810.8164867011,"h":59945.5429561548,"l":59425.211329703,"c":59838.4393507335,"v":788578.829535296,"t":1733479200}
+{"o":59838.4393507335,"h":59961.1042480919,"l":59281.1721169768,"c":59437.6378947632,"v":703585.0519500453,"t":1733482800}
+{"o":59437.6378947632,"h":59773.9677945084,"l":58629.6265195167,"c":58715.5981166298,"v":859036.0643262843,"t":1733486400}
+{"o":58715.5981166298,"h":59749.5118085905,"l":58623.0594342265,"c":59559.494878652,"v":1316342.372074754,"t":1733490000}
+{"o":59559.494878652,"h":60432.1437334217,"l":59282.7867846885,"c":60420.686785021,"v":1164497.526596515,"t":1733493600}
+{"o":60420.686785021,"h":68382.4475710354,"l":59835.2471567128,"c":67856.3921401677,"v":1351209.5131616439,"t":1733497200}
+{"o":67856.3921401677,"h":68136.0449573129,"l":67498.2551851872,"c":68090.9500246855,"v":1205868.2920789216,"t":1733500800}
+{"o":68090.9500246855,"h":68568.3490583383,"l":67940.2575997133,"c":68169.8412626075,"v":1077595.9729337811,"t":1733504400}
+{"o":68169.8412626075,"h":68750.4430542033,"l":67999.8439798612,"c":68155.54049669,"v":991911.2653461036,"t":1733508000}
+{"o":68155.54049669,"h":68483.996826622,"l":67661.9429058741,"c":68395.4080390564,"v":911900.7759205992,"t":1733511600}
+{"o":68395.4080390564,"h":68689.3152148424,"l":67798.198692556,"c":67974.4930363953,"v":878735.5946270502,"t":1733515200}
+{"o":67974.4930363953,"h":68269.1426400694,"l":67759.0205073164,"c":67790.424669852,"v":851937.5154668152,"t":1733518800}
+{"o":67790.424669852,"h":68064.0967773391,"l":59858.678725259,"c":59951.9526871373,"v":822194.4475527107,"t":1733522400}
+{"o":59951.9526871373,"h":72301.5760941756,"l":44129.2093237518,"c":69056.2310357571,"v":958442.8473577511,"t":1733526000}
+{"o":69056.2310357571,"h":69214.6655058016,"l":68632.391264841,"c":68908.3334276021,"v":854571.3469896108,"t":1733529600}
+{"o":68908.3334276021,"h":69113.6521139899,"l":68271.7420780839,"c":68648.5756103052,"v":781417.9154650457,"t":1733533200}
+{"o":68648.5756103052,"h":78113.7163485176,"l":68266.5410845121,"c":77172.6704923291,"v":711322.5344354617,"t":1733536800}
+{"o":77172.6704923291,"h":77288.976285475,"l":68084.6374083221,"c":68586.4616167185,"v":755354.1059708033,"t":1733540400}
+{"o":68586.4616167185,"h":68768.4892386853,"l":68334.2843702429,"c":68709.2775984358,"v":670282.8336928468,"t":1733544000}
+{"o":68709.2775984358,"h":68935.1587954116,"l":68513.9169501122,"c":68718.7430505192,"v":629104.4897551482,"t":1733547600}
+{"o":68718.7430505192,"h":69030.4698959978,"l":68507.3435815162,"c":68880.0773337282,"v":681394.5243202721,"t":1733551200}
+{"o":68880.0773337282,"h":69090.5132793,"l":68691.4138274906,"c":68937.0488556936,"v":680399.3778887352,"t":1733554800}
+{"o":68937.0488556936,"h":69030.6190842006,"l":68600.7148027563,"c":68891.5306487645,"v":657883.7501096509,"t":1733558400}
+{"o":68891.5306487645,"h":69686.9674648831,"l":68752.2196354085,"c":69660.4002394451,"v":757892.3419927893,"t":1733562000}
+{"o":69660.4002394451,"h":69843.2006183408,"l":69191.1853152482,"c":69556.8883073993,"v":719270.7513542544,"t":1733565600}
+{"o":69556.8883073993,"h":69814.239494551,"l":69452.9319527347,"c":69511.6030650081,"v":605054.3111369776,"t":1733569200}
+{"o":69511.6030650081,"h":69791.8053568269,"l":69279.7646671877,"c":69498.3709676029,"v":600964.3190554472,"t":1733572800}
+{"o":69498.3709676029,"h":69903.3055993747,"l":69282.6489330298,"c":69841.2882545082,"v":676109.9258348211,"t":1733576400}
+{"o":69841.2882545082,"h":70860.5728929506,"l":69351.8560425928,"c":70813.6458677866,"v":962996.1501091147,"t":1733580000}
+{"o":70813.6458677866,"h":70973.4465532757,"l":69950.5347438004,"c":70274.8323838115,"v":999095.7096512399,"t":1733583600}
+{"o":70274.8323838115,"h":70683.816834318,"l":69694.0774294414,"c":70599.288313699,"v":1031568.0712763143,"t":1733587200}
+{"o":70599.288313699,"h":74822.1497774041,"l":68636.7270950476,"c":68960.6246194277,"v":952421.3662630336,"t":1733590800}
+{"o":68960.6246194277,"h":69378.5208206563,"l":68741.836847022,"c":69235.083624933,"v":1068376.5214052631,"t":1733594400}
+{"o":69235.083624933,"h":69410.7574175628,"l":68801.0317245568,"c":69167.3720576407,"v":924893.7245264238,"t":1733598000}
+{"o":69167.3720576407,"h":69555.1091205081,"l":68844.6654806851,"c":69019.7202705142,"v":941859.7602588808,"t":1733601600}
+{"o":69019.7202705142,"h":69567.2973783734,"l":58859.5823616297,"c":59225.8729793808,"v":987037.4835224777,"t":1733605200}
+{"o":59225.8729793808,"h":59723.8013850866,"l":58472.8833573704,"c":58526.706865206,"v":884023.9668671676,"t":1733608800}
+{"o":58526.706865206,"h":58889.5879791771,"l":58339.6603245644,"c":58391.0779462974,"v":809723.4039441878,"t":1733612400}
+{"o":58391.0779462974,"h":77924.9911679879,"l":45377.2875176902,"c":64051.7803431624,"v":889851.704472238,"t":1733616000}
+{"o":64051.7803431624,"h":64329.9210920537,"l":63841.1421110037,"c":64096.5758968552,"v":760449.2634580949,"t":1733619600}
+{"o":64096.5758968552,"h":64715.1140694144,"l":64075.4799503015,"c":64605.3566370316,"v":779961.3752271694,"t":1733623200}
+{"o":64605.3566370316,"h":64800.2822170601,"l":64100.0627811654,"c":64473.4304941596,"v":829841.5222837874,"t":1733626800}
+{"o":64473.4304941596,"h":64576.0463027071,"l":63852.9581682437,"c":63856.9943635162,"v":648719.3331316876,"t":1733630400}
+{"o":63856.9943635162,"h":64031.3980641603,"l":63194.248830964,"c":63548.4338648627,"v":755928.4648896053,"t":1733634000}
+{"o":63548.4338648627,"h":63902.8074539951,"l":63361.4963242706,"c":63774.0683204442,"v":715307.8320976492,"t":1733637600}
+{"o":63774.0683204442,"h":63976.0900921637,"l":63583.4702407969,"c":63632.8076484399,"v":643279.0787054729,"t":1733641200}
+{"o":63632.8076484399,"h":73881.0537400754,"l":62909.0066488899,"c":73001.3756428145,"v":820642.6822853087,"t":1733644800}
+{"o":73001.3756428145,"h":73332.9411882324,"l":72465.6869754934,"c":72663.9433233236,"v":761389.6040666238,"t":1733648400}
+{"o":72663.9433233236,"h":73457.356153432,"l":72657.1439419418,"c":73084.0443962732,"v":628545.8636569958,"t":1733652000}
+{"o":73084.0443962732,"h":73472.7062002279,"l":72930.9434678015,"c":73317.7771991179,"v":542103.3894599942,"t":1733655600}
+{"o":73317.7771991179,"h":73521.3030730769,"l":43361.5891337465,"c":50065.5052999941,"v":621416.448954424,"t":1733659200}
+{"o":50065.5052999941,"h":50409.9574002998,"l":49917.367033494,"c":50337.7930955794,"v":709354.460651996,"t":1733662800}
+{"o":50337.7930955794,"h":50369.4770999009,"l":49980.8735219441,"c":50007.9620111781,"v":644202.6821544606,"t":1733666400}
+{"o":50007.9620111781,"h":50377.3080531431,"l":49711.8437938391,"c":50330.0171553226,"v":784909.9708553216,"t":1733670000}
+{"o":50330.0171553226,"h":50408.6969637872,"l":49911.2594554221,"c":50024.6812721498,"v":883159.7985885732,"t":1733673600}
+{"o":50024.6812721498,"h":77583.5342268702,"l":49839.4710001122,"c":63589.2378617358,"v":767379.2832081618,"t":1733677200}
+{"o":63589.2378617358,"h":79677.676743709,"l":63153.8736026947,"c":64774.7494947403,"v":732155.9178390721,"t":1733680800}
+{"o":64774.7494947403,"h":65213.8826616239,"l":64471.7637343464,"c":65140.1006606368,"v":766069.5190501267,"t":1733684400}
+{"o":65140.1006606368,"h":65215.3595273935,"l":64788.2754487113,"c":64831.4773597271,"v":771894.1015029397,"t":1733688000}
+{"o":64831.4773597271,"h":64975.3085774183,"l":64577.4494242169,"c":64929.1750746662,"v":700606.9690883013,"t":1733691600}
+{"o":64929.1750746662,"h":65225.9893959421,"l":64836.2749249757,"c":65217.7382814406,"v":649868.3542742288,"t":1733695200}
+{"o":65217.7382814406,"h":65504.4518767803,"l":64994.2368272697,"c":65310.1890761106,"v":811492.5425713821,"t":1733698800}
+{"o":65310.1890761106,"h":70662.9967688484,"l":64059.7341381308,"c":69580.2429850035,"v":1111627.8053220497,"t":1733702400}
+{"o":69580.2429850035,"h":69922.2152009819,"l":69032.0225244829,"c":69198.6835453733,"v":906974.0793132244,"t":1733706000}
+{"o":69198.6835453733,"h":69563.2751342645,"l":68457.3594321122,"c":69045.8125688969,"v":906393.0226592328,"t":1733709600}
+{"o":69045.8125688969,"h":69319.1314059402,"l":68490.5993963928,"c":69020.2662445399,"v":815116.0318810517,"t":1733713200}
+{"o":69020.2662445399,"h":69257.2750001295,"l":68677.5532886828,"c":69223.9305890664,"v":756776.724859196,"t":1733716800}
+{"o":69223.9305890664,"h":69320.0493908862,"l":68904.6769559751,"c":69244.3393375496,"v":639442.5621080472,"t":1733720400}
+{"o":69244.3393375496,"h":69259.7045712089,"l":68533.4690020999,"c":68619.4154664779,"v":792747.7019378712,"t":1733724000}
+{"o":68619.4154664779,"h":69166.3421936313,"l":67961.4138665278,"c":68929.4720061728,"v":1076137.8713510763,"t":1733727600}
+{"o":68929.4720061728,"h":69001.370362929,"l":67355.7655277152,"c":67438.9877907923,"v":1052909.1144948008,"t":1733731200}
+{"o":67438.9877907923,"h":68042.4022493783,"l":66899.7913410022,"c":67495.6831487538,"v":1038478.9073664235,"t":1733734800}
+{"o":67495.6831487538,"h":67904.6406270813,"l":60255.3468495204,"c":60727.407228235,"v":726334.6545079261,"t":1733738400}
+{"o":60727.407228235,"h":60736.0091708462,"l":59885.1757904339,"c":60189.6628417169,"v":848547.7180542317,"t":1733742000}
+{"o":60189.6628417169,"h":60655.1421944104,"l":59915.9120190778,"c":60629.7297954907,"v":893853.9996246785,"t":1733745600}
+{"o":60629.7297954907,"h":61199.2972571726,"l":60375.9393444755,"c":61003.2869001654,"v":840498.3391161031,"t":1733749200}
+{"o":61003.2869001654,"h":61742.3718989442,"l":60782.4729301501,"c":61475.3340114046,"v":955970.4798633172,"t":1733752800}
+{"o":61475.3340114046,"h":61703.8286166871,"l":59300.4380659648,"c":59708.5118839834,"v":1664839.4474649087,"t":1733756400}
+{"o":59708.5118839834,"h":60261.5031273794,"l":59238.4177905158,"c":59792.6098739718,"v":1167109.4866353325,"t":1733760000}
+{"o":59792.6098739718,"h":60077.1846059136,"l":59399.594716631,"c":59411.2687062226,"v":1020446.7624941273,"t":1733763600}
+{"o":59411.2687062226,"h":61513.7184802278,"l":59400.0501435819,"c":61268.8067182664,"v":986261.180989561,"t":1733767200}
+{"o":61268.8067182664,"h":62982.5865763483,"l":60438.4869983229,"c":62251.1227523681,"v":1197087.253408439,"t":1733770800}
+{"o":62251.1227523681,"h":62866.3754093714,"l":61290.4407175476,"c":61555.1475687365,"v":2356976.5249290601,"t":1733774400}
+{"o":61555.1475687365,"h":61964.0126931079,"l":57454.5300619915,"c":61217.2514589988,"v":3726089.4341753209,"t":1733778000}
+{"o":61217.2514589988,"h":61438.1587695664,"l":57762.9709966223,"c":61159.0670912933,"v":3016246.067057183,"t":1733781600}
+{"o":61159.0670912933,"h":61804.762990149,"l":60650.3660472422,"c":60844.3425532282,"v":1733971.3668897252,"t":1733785200}
+{"o":60844.3425532282,"h":62045.951860661,"l":59970.7013600002,"c":61133.8048262078,"v":1754788.8278972488,"t":1733788800}
+{"o":61133.8048262078,"h":61595.2432380963,"l":60603.6370125652,"c":61469.1335812402,"v":1326877.2566419328,"t":1733792400}
+{"o":61469.1335812402,"h":61476.9904924204,"l":59639.8705970695,"c":59764.8224376057,"v":1429146.7395421055,"t":1733796000}
+{"o":59764.8224376057,"h":60595.5043469896,"l":57855.7103527418,"c":60585.181378972,"v":2110059.1825615624,"t":1733799600}
+{"o":60585.181378972,"h":60763.5510479121,"l":59570.009542259,"c":60679.0804688439,"v":1287146.1893025148,"t":1733803200}
+{"o":60679.0804688439,"h":61048.3081347482,"l":60211.7404479673,"c":60728.012198335,"v":1031246.5767280876,"t":1733806800}
+{"o":60728.012198335,"h":61409.5885318856,"l":60493.4570137354,"c":61239.8777839176,"v":1090328.4984497048,"t":1733810400}
+{"o":61239.8777839176,"h":61251.6268631196,"l":60581.2038595552,"c":61012.6815621659,"v":899825.3317205984,"t":1733814000}
+{"o":61012.6815621659,"h":61149.3431230964,"l":60491.6849255249,"c":60968.2532300098,"v":983243.9677580642,"t":1733817600}
+{"o":60968.2532300098,"h":61384.7992964225,"l":60639.9956888396,"c":60925.6465871865,"v":1140742.2739305526,"t":1733821200}
+{"o":60925.6465871865,"h":61320.373083186,"l":60695.9987186349,"c":60985.3622430018,"v":890339.5459068192,"t":1733824800}
+{"o":60985.3622430018,"h":61023.3435478081,"l":60390.4659957733,"c":60708.4712507618,"v":891990.4115197541,"t":1733828400}
+{"o":60708.4712507618,"h":60845.9116188907,"l":59045.6218298062,"c":59338.830545436,"v":1380416.2207331823,"t":1733832000}
+{"o":59338.830545436,"h":60454.026462242,"l":59274.8484551264,"c":60209.8820516835,"v":1608039.7877970263,"t":1733835600}
+{"o":60209.8820516835,"h":61490.3896913154,"l":59875.3378077398,"c":60811.2273268486,"v":3170831.4447733304,"t":1733839200}
+{"o":60811.2273268486,"h":61237.541753679,"l":57858.0995267038,"c":57998.4711034795,"v":2929471.0517373737,"t":1733842800}
+{"o":57998.4711034795,"h":59497.9070729835,"l":57303.7027896695,"c":59175.4470771507,"v":2780407.6877253065,"t":1733846400}
+{"o":59175.4470771507,"h":59275.0969758505,"l":57118.0598385117,"c":57196.8537245958,"v":2181096.6093970486,"t":1733850000}
+{"o":57196.8537245958,"h":59324.0738415262,"l":56640.4522157488,"c":58737.9101442194,"v":1892103.0414388569,"t":1733853600}
+{"o":58737.9101442194,"h":59736.8285995336,"l":58652.1375906651,"c":59543.0739765838,"v":1450883.4401534575,"t":1733857200}
+{"o":59543.0739765838,"h":60198.7096799023,"l":59328.3016870848,"c":59943.196193968,"v":1327873.2970055668,"t":1733860800}
+{"o":59943.196193968,"h":60749.8914513114,"l":47047.3016197148,"c":58537.4849672528,"v":1473124.2951712587,"t":1733864400}
+{"o":58537.4849672528,"h":58995.7854815513,"l":58369.9258529938,"c":58891.0005005789,"v":1359245.6940238178,"t":1733868000}
+{"o":58891.0005005789,"h":59190.5895756672,"l":58471.8522681675,"c":58638.4170977866,"v":1238898.2763574382,"t":1733871600}
+{"o":58638.4170977866,"h":59170.2772124155,"l":58063.8867277955,"c":59021.2770624783,"v":1598454.6564339709,"t":1733875200}
+{"o":59021.2770624783,"h":59429.3968469832,"l":58042.2659344265,"c":58216.3522733743,"v":2334100.4362759981,"t":1733878800}
+{"o":58216.3522733743,"h":59575.36697898,"l":58110.5308438601,"c":59290.0511855134,"v":1548954.2739274197,"t":1733882400}
+{"o":59290.0511855134,"h":64044.4667323218,"l":59244.6515209762,"c":64038.2740671361,"v":1334124.1213445163,"t":1733886000}
+{"o":64038.2740671361,"h":64215.0199242984,"l":63538.5962345127,"c":63839.1354851896,"v":1054660.5322767613,"t":1733889600}
+{"o":63839.1354851896,"h":63959.0450641825,"l":63329.0244416404,"c":63735.3635260784,"v":866231.9860298567,"t":1733893200}
+{"o":63735.3635260784,"h":64317.2241093833,"l":63614.0628040545,"c":64155.0667136347,"v":921707.6744751562,"t":1733896800}
+{"o":64155.0667136347,"h":64299.8073736756,"l":63532.7506895044,"c":63770.7920123688,"v":1004523.915687479,"t":1733900400}
+{"o":63770.7920123688,"h":65087.421685697,"l":63724.0154327985,"c":64794.6432502189,"v":1050770.238851591,"t":1733904000}
+{"o":64794.6432502189,"h":65369.5504787065,"l":10870.1444769429,"c":57355.1514782332,"v":933403.2508319962,"t":1733907600}
+{"o":57355.1514782332,"h":57708.6315147724,"l":57331.6542849702,"c":57689.6834270069,"v":863046.5270920583,"t":1733911200}
+{"o":57689.6834270069,"h":58361.3146855317,"l":57381.3118590199,"c":57925.2976159639,"v":951135.9172037323,"t":1733914800}
+{"o":57925.2976159639,"h":58390.8708423803,"l":57783.6281095372,"c":57934.2721784728,"v":899031.8287414494,"t":1733918400}
+{"o":57934.2721784728,"h":58607.3078113494,"l":54973.3712994,"c":55658.0356498695,"v":1173968.3550245736,"t":1733922000}
+{"o":55658.0356498695,"h":55954.6023498994,"l":55207.9664391728,"c":55870.206950032,"v":1062342.2982515399,"t":1733925600}
+{"o":55870.206950032,"h":56694.2867406525,"l":55774.6918749146,"c":56129.9278754679,"v":1728849.0075280026,"t":1733929200}
+{"o":56129.9278754679,"h":56693.1768251585,"l":55706.5879279069,"c":56303.7832994274,"v":1497066.3183385667,"t":1733932800}
+{"o":56303.7832994274,"h":59996.5798874082,"l":55738.7724167523,"c":59394.2555340396,"v":1224054.5183724074,"t":1733936400}
+{"o":59394.2555340396,"h":59743.8796035115,"l":59070.280168658,"c":59505.4831092118,"v":1243846.6741919927,"t":1733940000}
+{"o":59505.4831092118,"h":59939.7909924003,"l":59315.5616867668,"c":59881.021038434,"v":1272818.3198253852,"t":1733943600}
+{"o":59881.021038434,"h":64989.686259494,"l":59493.1639045856,"c":61047.9422020488,"v":1172885.7977502076,"t":1733947200}
+{"o":61047.9422020488,"h":61166.1764682681,"l":60689.2781577791,"c":61039.5719728483,"v":1196155.1492898264,"t":1733950800}
+{"o":61039.5719728483,"h":61154.4654946064,"l":60774.7356849289,"c":60824.9300527518,"v":3611795.4882278293,"t":1733954400}
+{"o":60824.9300527518,"h":60956.8697521446,"l":60426.9001632267,"c":60562.4105834234,"v":1098047.8446406005,"t":1733958000}
+{"o":60562.4105834234,"h":60716.3993844227,"l":60336.3910162411,"c":60557.5585069949,"v":1212364.3239673933,"t":1733961600}
+{"o":60557.5585069949,"h":60707.839672683,"l":60134.80903988,"c":60259.9513148432,"v":1035957.2586201982,"t":1733965200}
+{"o":60259.9513148432,"h":61150.4466243277,"l":59985.7389267284,"c":61056.7547348872,"v":1066297.9085855894,"t":1733968800}
+{"o":61056.7547348872,"h":61839.6428655725,"l":60687.5776995108,"c":61387.6960124794,"v":1243746.9562070807,"t":1733972400}
+{"o":61387.6960124794,"h":61671.0764099191,"l":60876.39834805,"c":61250.2801192367,"v":963561.1542173127,"t":1733976000}
+{"o":61250.2801192367,"h":62066.3348979969,"l":61142.1273005973,"c":61626.3889400728,"v":978016.8949330426,"t":1733979600}
+{"o":61626.3889400728,"h":75025.413128581,"l":61059.2004607089,"c":74494.4397125031,"v":1049987.176376417,"t":1733983200}
+{"o":74494.4397125031,"h":74943.7287983776,"l":74366.6758290771,"c":74436.0157497569,"v":972031.5494597084,"t":1733986800}
+{"o":74436.0157497569,"h":75290.1209916693,"l":74424.986942079,"c":75167.7204788185,"v":849536.1145597474,"t":1733990400}
+{"o":75167.7204788185,"h":75571.5228889065,"l":74991.5407807245,"c":75022.5863319492,"v":792562.9491258943,"t":1733994000}
+{"o":75022.5863319492,"h":75059.8311930982,"l":74187.7458353679,"c":74438.2235800757,"v":882637.2242106245,"t":1733997600}
+{"o":74438.2235800757,"h":74535.2884235553,"l":73884.9198302743,"c":74301.6377673703,"v":915681.1052970013,"t":1734001200}
+{"o":74301.6377673703,"h":74991.4171496627,"l":74287.5852541695,"c":74864.9306050521,"v":930759.3365353028,"t":1734004800}
+{"o":74864.9306050521,"h":75270.1679219816,"l":74021.0898073094,"c":74419.9626613165,"v":1532975.1774972992,"t":1734008400}
+{"o":74419.9626613165,"h":75487.1175290921,"l":74189.5903802287,"c":75255.1890558337,"v":1522336.9599666791,"t":1734012000}
+{"o":75255.1890558337,"h":75322.1484351133,"l":74479.181834169,"c":74865.0664904761,"v":1313650.8308616765,"t":1734015600}
+{"o":74865.0664904761,"h":75775.1284872201,"l":74583.2432197058,"c":74693.1851977166,"v":1598089.643645308,"t":1734019200}
+{"o":74693.1851977166,"h":75839.2287174478,"l":74684.297815074,"c":75768.2221112213,"v":1346262.8117747095,"t":1734022800}
+{"o":75768.2221112213,"h":75962.049337762,"l":74703.5684305427,"c":74886.3873499264,"v":1286815.836469034,"t":1734026400}
+{"o":74886.3873499264,"h":74984.9509344745,"l":73308.196339187,"c":73530.1715646297,"v":1798105.0747521226,"t":1734030000}
+{"o":73530.1715646297,"h":74332.4548777177,"l":27458.9200660429,"c":31585.2789493724,"v":1302899.7985422057,"t":1734033600}
+{"o":31585.2789493724,"h":38287.5106839393,"l":26721.5071412498,"c":36750.4927234814,"v":1302036.5335601619,"t":1734037200}
+{"o":36750.4927234814,"h":36881.080889436,"l":36435.4607899246,"c":36837.5341621832,"v":1796640.5904538545,"t":1734040800}
+{"o":36837.5341621832,"h":42047.9374420987,"l":36403.4886548699,"c":41726.6728371236,"v":1227184.6497350361,"t":1734044400}
+{"o":41726.6728371236,"h":47886.0606336174,"l":35604.8743886231,"c":35739.5660476742,"v":1261600.97291993,"t":1734048000}
+{"o":35739.5660476742,"h":35764.405951067,"l":35295.6661880854,"c":35591.5916313166,"v":1275203.7649344495,"t":1734051600}
+{"o":35591.5916313166,"h":35971.6061675952,"l":35441.2051867198,"c":35786.4684816913,"v":1208283.9104764427,"t":1734055200}
+{"o":35786.4684816913,"h":36112.566925768,"l":35659.2441267319,"c":35992.3844369723,"v":1198225.458600153,"t":1734058800}
+{"o":35992.3844369723,"h":36043.0884992459,"l":35720.1251574961,"c":35794.6111876887,"v":1002430.3125012746,"t":1734062400}
+{"o":35794.6111876887,"h":35941.0810700529,"l":35736.7298824069,"c":35749.1465505591,"v":1288511.3803926378,"t":1734066000}
+{"o":35749.1465505591,"h":35916.2364927795,"l":35256.9760685732,"c":35506.5688833971,"v":1186846.8947870613,"t":1734069600}
+{"o":35506.5688833971,"h":35675.6763276,"l":35032.0798638898,"c":35619.9956372201,"v":1046996.2607881502,"t":1734073200}
+{"o":35619.9956372201,"h":50390.2812732489,"l":35469.6176999424,"c":38548.137348093,"v":843776.090880589,"t":1734076800}
+{"o":38548.137348093,"h":38610.5356071875,"l":38228.2620069265,"c":38405.4817110318,"v":875045.993632763,"t":1734080400}
+{"o":38405.4817110318,"h":38611.3706766965,"l":38198.4186340074,"c":38548.2749229302,"v":1059331.5310342032,"t":1734084000}
+{"o":38548.2749229302,"h":38741.7647020472,"l":38443.9677807633,"c":38443.9677807633,"v":893430.3807260608,"t":1734087600}
+{"o":38443.9677807633,"h":38634.3153184559,"l":38259.4556736563,"c":38425.1721906692,"v":1096525.2941568249,"t":1734091200}
+{"o":38425.1721906692,"h":38444.4158838304,"l":37791.6508223481,"c":38082.1455363775,"v":1186713.0079513907,"t":1734094800}
+{"o":38082.1455363775,"h":38245.7328108672,"l":37845.6447394925,"c":38169.5869556483,"v":1287368.9686991887,"t":1734098400}
+{"o":38169.5869556483,"h":38545.8543934098,"l":37604.5571817813,"c":37690.9118115017,"v":1629703.2167134471,"t":1734102000}
+{"o":37690.9118115017,"h":37993.5122507099,"l":37592.1925388287,"c":37650.1097365983,"v":1515207.9472428444,"t":1734105600}
+{"o":37650.1097365983,"h":38153.1124777753,"l":37638.9808364765,"c":38058.160423354,"v":1310491.7447116857,"t":1734109200}
+{"o":38058.160423354,"h":38107.237584221,"l":37746.9043353157,"c":37855.8750255025,"v":1320923.5695362403,"t":1734112800}
+{"o":37855.8750255025,"h":38096.8688244874,"l":37651.7040123216,"c":38057.8258185498,"v":1255170.3147982801,"t":1734116400}
+{"o":38057.8258185498,"h":38288.2879161984,"l":36460.786750996,"c":36616.9749040389,"v":1133734.4263131521,"t":1734120000}
+{"o":36616.9749040389,"h":36665.3816900777,"l":36476.8839933127,"c":36580.5626295457,"v":1167933.3812352035,"t":1734123600}
+{"o":36580.5626295457,"h":41531.9418058597,"l":36126.9764030003,"c":41399.2661938754,"v":1141771.4723967947,"t":1734127200}
+{"o":41399.2661938754,"h":41638.5076025434,"l":41286.0200294708,"c":41608.9815703381,"v":1063783.8478166189,"t":1734130800}
+{"o":41608.9815703381,"h":41694.3789242334,"l":41400.1768762109,"c":41540.8499670291,"v":1279497.9087622664,"t":1734134400}
+{"o":41540.8499670291,"h":42032.2118335921,"l":41526.5110294353,"c":41761.9021209262,"v":1197222.1014755305,"t":1734138000}
+{"o":41761.9021209262,"h":41990.8036814272,"l":41635.2425371984,"c":41819.0132489612,"v":1171259.8161475039,"t":1734141600}
+{"o":41819.0132489612,"h":41929.3820944491,"l":41754.5995081215,"c":41875.0213595816,"v":1122323.1321937907,"t":1734145200}
+{"o":41875.0213595816,"h":41894.8824898787,"l":41532.4692102707,"c":41734.9153018448,"v":1009823.0957001506,"t":1734148800}
+{"o":41734.9153018448,"h":41868.9827643869,"l":41667.0969405675,"c":41867.0663248405,"v":876112.4075613648,"t":1734152400}
+{"o":41867.0663248405,"h":42150.6633475167,"l":41826.5965568692,"c":41957.7454444016,"v":938900.2560878475,"t":1734156000}
+{"o":41957.7454444016,"h":42024.0994687243,"l":41795.5946370277,"c":41828.1235245247,"v":943086.8663875286,"t":1734159600}
+{"o":41828.1235245247,"h":41969.5621672866,"l":41688.795391949,"c":41896.4615489331,"v":970798.8007508276,"t":1734163200}
+{"o":41896.4615489331,"h":45430.0035169831,"l":41728.0190690172,"c":45273.612901577,"v":981480.0423585761,"t":1734166800}
+{"o":45273.612901577,"h":50535.3926051849,"l":39405.6745715871,"c":39467.9005318638,"v":813606.3523552582,"t":1734170400}
+{"o":39467.9005318638,"h":39528.8084136531,"l":39316.3258802216,"c":39356.3758470676,"v":819174.1428675727,"t":1734174000}
+{"o":39356.3758470676,"h":39411.6440355151,"l":38958.9787857257,"c":39014.0757660001,"v":978225.1586969807,"t":1734177600}
+{"o":39014.0757660001,"h":51472.9840453707,"l":38552.4661998923,"c":39670.6260338987,"v":1143465.600818472,"t":1734181200}
+{"o":39670.6260338987,"h":39983.7193284842,"l":39545.2410917505,"c":39847.9633605636,"v":1100271.5742761989,"t":1734184800}
+{"o":39847.9633605636,"h":40131.0256568756,"l":39783.1222814569,"c":39983.884389316,"v":1109037.1740236375,"t":1734188400}
+{"o":39983.884389316,"h":39983.884389316,"l":39597.8446337424,"c":39797.6685901336,"v":1330636.8829174403,"t":1734192000}
+{"o":39797.6685901336,"h":39889.9949101621,"l":39154.1913686456,"c":39215.4701524222,"v":1215004.8780672308,"t":1734195600}
+{"o":39215.4701524222,"h":57029.2781641011,"l":38747.4732088321,"c":42265.3891642423,"v":1113422.766855096,"t":1734199200}
+{"o":42265.3891642423,"h":42545.079923724,"l":41789.0807448789,"c":42316.5830419069,"v":1034850.8738915795,"t":1734202800}
+{"o":42316.5830419069,"h":42419.7427545282,"l":41745.5092813337,"c":41843.6121489914,"v":1050635.9033910013,"t":1734206400}
+{"o":41843.6121489914,"h":42260.1663959115,"l":41817.9890566917,"c":42177.5492707104,"v":965505.4933930971,"t":1734210000}
+{"o":42177.5492707104,"h":42594.0740764333,"l":42022.5593833208,"c":42302.3279225539,"v":896964.4198698099,"t":1734213600}
+{"o":42302.3279225539,"h":42870.181814283,"l":42260.3761265989,"c":42669.8182602467,"v":1013479.3726732789,"t":1734217200}
+{"o":42669.8182602467,"h":154924.2928010686,"l":42465.3424449876,"c":62634.0677783801,"v":963415.8441369059,"t":1734220800}
+{"o":62634.0677783801,"h":63124.6105957427,"l":62587.4837860907,"c":63044.0237019764,"v":891756.9169759913,"t":1734224400}
+{"o":63044.0237019764,"h":63198.9345195358,"l":56294.2503947941,"c":56325.423621123,"v":781105.7010298186,"t":1734228000}
+{"o":56325.423621123,"h":56364.417365478,"l":55915.3039622145,"c":55915.3039622145,"v":819076.6090379888,"t":1734231600}
+{"o":55915.3039622145,"h":56535.3397868328,"l":55891.4987009488,"c":56135.8667222871,"v":946280.9082752115,"t":1734235200}
+{"o":56135.8667222871,"h":56402.0627005388,"l":56067.0334494078,"c":56093.9674430382,"v":821645.3216533002,"t":1734238800}
+{"o":56093.9674430382,"h":56143.0511597048,"l":55614.227163145,"c":55623.7144970332,"v":818429.5503066888,"t":1734242400}
+{"o":55623.7144970332,"h":55764.9188999485,"l":54961.6429040057,"c":55377.9664424988,"v":1035337.3533947011,"t":1734246000}
+{"o":55377.9664424988,"h":55744.6217336386,"l":55167.6497341239,"c":55703.9382949427,"v":868079.638038112,"t":1734249600}
+{"o":55703.9382949427,"h":55924.3992154092,"l":55547.3764604032,"c":55871.3165095247,"v":843718.8775048408,"t":1734253200}
+{"o":55871.3165095247,"h":56104.4535957593,"l":55571.5214249297,"c":55582.7963119455,"v":813057.0534125121,"t":1734256800}
+{"o":55582.7963119455,"h":55718.0925823445,"l":55471.9079179756,"c":55646.1095717538,"v":762647.0043760285,"t":1734260400}
+{"o":55646.1095717538,"h":65407.14195875,"l":55385.838352058,"c":65309.1995750585,"v":866849.2359370211,"t":1734264000}
+{"o":65309.1995750585,"h":65597.0962253785,"l":64877.457981841,"c":65251.5181146031,"v":941240.0179147334,"t":1734267600}
+{"o":65251.5181146031,"h":65872.2610491028,"l":65223.1701845597,"c":65820.5129823422,"v":987370.1042797883,"t":1734271200}
+{"o":65820.5129823422,"h":65858.4908287968,"l":65379.1248062468,"c":65695.763110313,"v":1017061.4196915912,"t":1734274800}
+{"o":65695.763110313,"h":66164.7045350965,"l":65589.834387082,"c":66058.9771877883,"v":1052986.2961910297,"t":1734278400}
+{"o":66058.9771877883,"h":66079.0095983675,"l":63220.5303357946,"c":63414.7228866293,"v":1010468.5698265083,"t":1734282000}
+{"o":63414.7228866293,"h":63444.724078775,"l":63168.6483291403,"c":63306.3774985681,"v":882575.9038305058,"t":1734285600}
+{"o":63306.3774985681,"h":63645.9818011688,"l":62645.8141917122,"c":62743.4157867303,"v":992106.8715366434,"t":1734289200}
+{"o":62743.4157867303,"h":62817.9044890193,"l":62303.7504698447,"c":62525.1855152274,"v":970419.1673566825,"t":1734292800}
+{"o":62525.1855152274,"h":62558.0228052104,"l":61428.3988874496,"c":61507.5193413653,"v":1231276.5670744299,"t":1734296400}
+{"o":61507.5193413653,"h":62328.4817282518,"l":61214.2845305722,"c":62206.5939487072,"v":1205911.5827765749,"t":1734300000}
+{"o":62206.5939487072,"h":63959.636139054,"l":62184.1712899053,"c":63596.4079185,"v":1592465.7333902679,"t":1734303600}
+{"o":63596.4079185,"h":82924.0752822124,"l":63099.2877698351,"c":66565.5863259288,"v":1644030.7736995164,"t":1734307200}
+{"o":66565.5863259288,"h":66905.2168385283,"l":66336.1213704595,"c":66463.610991176,"v":1190163.3291206912,"t":1734310800}
+{"o":66463.610991176,"h":66502.0477268005,"l":65404.8192400063,"c":65490.0150140607,"v":1233233.0117137474,"t":1734314400}
+{"o":65490.0150140607,"h":65676.1310183068,"l":64945.8883920741,"c":65168.7997119527,"v":1128356.9318582776,"t":1734318000}
+{"o":65168.7997119527,"h":65466.6416232014,"l":65041.5620811771,"c":65221.2457774645,"v":1053844.5696677382,"t":1734321600}
+{"o":65221.2457774645,"h":65540.736841957,"l":64993.7806105927,"c":65492.2664713842,"v":988399.1409326482,"t":1734325200}
+{"o":65492.2664713842,"h":65827.6768498006,"l":65352.8136996428,"c":65596.1672747597,"v":992871.7336658017,"t":1734328800}
+{"o":65596.1672747597,"h":65964.4323836308,"l":65511.7596336355,"c":65737.4579650555,"v":1002219.3041810396,"t":1734332400}
+{"o":65737.4579650555,"h":65794.6889193371,"l":64758.0051018679,"c":64801.454686122,"v":997961.9897716998,"t":1734336000}
+{"o":64801.454686122,"h":64916.0636898728,"l":64336.1260113611,"c":64378.6657568386,"v":993145.0217535043,"t":1734339600}
+{"o":64378.6657568386,"h":64477.658843814,"l":63388.8869429273,"c":64087.8671694974,"v":953475.7673538893,"t":1734343200}
+{"o":64087.8671694974,"h":64196.3122285518,"l":62623.0991469068,"c":63051.9613887916,"v":1259362.8604356446,"t":1734346800}
+{"o":63051.9613887916,"h":63605.178106861,"l":62390.2567104475,"c":63102.0925549992,"v":1775122.1227426541,"t":1734350400}
+{"o":63102.0925549992,"h":63754.2802281092,"l":62799.8704680951,"c":63688.0753703511,"v":1175672.3614838715,"t":1734354000}
+{"o":63688.0753703511,"h":64247.4650984309,"l":63217.3798145122,"c":63817.5284140808,"v":1216211.3303930548,"t":1734357600}
+{"o":63817.5284140808,"h":64266.3705051889,"l":63540.459473989,"c":63934.7216892488,"v":1329756.423248807,"t":1734361200}
+{"o":63934.7216892488,"h":64723.0744630684,"l":63889.6535310111,"c":64397.1644508413,"v":1505887.093132993,"t":1734364800}
+{"o":64397.1644508413,"h":65160.3684552532,"l":64397.1353962174,"c":64675.0054855663,"v":1379533.8078210701,"t":1734368400}
+{"o":64675.0054855663,"h":65384.3560772069,"l":64323.1698664055,"c":65365.5606411562,"v":1474629.2366825382,"t":1734372000}
+{"o":65365.5606411562,"h":65387.2968984736,"l":63925.4646934901,"c":64357.8638200732,"v":1371796.6888202885,"t":1734375600}
+{"o":64357.8638200732,"h":64429.5386963976,"l":63415.1250125693,"c":63793.6620087636,"v":1306845.9932648523,"t":1734379200}
+{"o":63793.6620087636,"h":64501.3199351432,"l":63793.6620087636,"c":64476.3860954707,"v":1265546.0278045516,"t":1734382800}
+{"o":64476.3860954707,"h":64561.9940957202,"l":63898.0884267862,"c":64219.0418613762,"v":999209.5854485078,"t":1734386400}
+{"o":64219.0418613762,"h":64380.1819726185,"l":63624.0351075819,"c":63723.031897546,"v":1096521.3369152946,"t":1734390000}
+{"o":63723.031897546,"h":63872.9486987925,"l":62440.8628278892,"c":62447.3675959567,"v":1451173.1307312457,"t":1734393600}
+{"o":62447.3675959567,"h":63325.2419558958,"l":62325.1305949808,"c":63150.5096804657,"v":1259570.9394411037,"t":1734397200}
+{"o":63150.5096804657,"h":63474.5876957521,"l":62843.8915195368,"c":63057.9653859725,"v":995357.9018355825,"t":1734400800}
+{"o":63057.9653859725,"h":63576.8715183183,"l":62702.7389932474,"c":63489.3831596643,"v":1127182.4328579218,"t":1734404400}
+{"o":63489.3831596643,"h":63588.1739114824,"l":62572.1463192762,"c":63144.2398433759,"v":994636.6968652053,"t":1734408000}
+{"o":63144.2398433759,"h":63427.4912175991,"l":62811.630222679,"c":63354.5194381415,"v":1028679.6492661822,"t":1734411600}
+{"o":63354.5194381415,"h":63657.0164146701,"l":63013.6392636913,"c":63381.3751419666,"v":889420.6798235438,"t":1734415200}
+{"o":63381.3751419666,"h":63817.7274783929,"l":63313.7102827558,"c":63541.0114100592,"v":1007950.3976273185,"t":1734418800}
+{"o":63541.0114100592,"h":64431.4635881309,"l":63202.983162428,"c":64010.9212382071,"v":1149679.1376079344,"t":1734422400}
+{"o":64010.9212382071,"h":65511.6526668493,"l":63759.9728620802,"c":65383.5283045246,"v":1313421.581928432,"t":1734426000}
+{"o":65383.5283045246,"h":65944.1882012216,"l":64947.2814544846,"c":65684.170002859,"v":1236619.0810775904,"t":1734429600}
+{"o":65684.170002859,"h":65830.4393524873,"l":65156.0287402606,"c":65300.4922664143,"v":1177157.7685010626,"t":1734433200}
+{"o":65300.4922664143,"h":67429.44392985,"l":65151.4762874305,"c":67055.0954723255,"v":1649268.1431940713,"t":1734436800}
+{"o":67055.0954723255,"h":67079.421923836,"l":65339.4086593452,"c":65882.7470285416,"v":3148258.1982745021,"t":1734440400}
+{"o":65882.7470285416,"h":77807.5150970562,"l":64543.278369837,"c":77088.0805038802,"v":2304509.2046043263,"t":1734444000}
+{"o":77088.0805038802,"h":77107.5059808963,"l":41180.5252729523,"c":65552.4819548821,"v":2518734.4788088007,"t":1734447600}
+{"o":65552.4819548821,"h":67554.7088350361,"l":65360.7722695049,"c":67459.7276870769,"v":2437173.2608750295,"t":1734451200}
+{"o":67459.7276870769,"h":67891.6590271375,"l":55529.540896815,"c":57468.093917589,"v":1898960.3637745061,"t":1734454800}
+{"o":57468.093917589,"h":57837.8894003132,"l":56748.1003508836,"c":57556.1881468786,"v":1696121.0468843172,"t":1734458400}
+{"o":57556.1881468786,"h":57809.3445649484,"l":57122.6275862135,"c":57459.9846230157,"v":1508739.6614631955,"t":1734462000}
+{"o":57459.9846230157,"h":57732.4232184188,"l":56841.6623427814,"c":57191.954892123,"v":1570213.914589446,"t":1734465600}
+{"o":57191.954892123,"h":70343.7296700708,"l":56776.3250081146,"c":70006.4905702542,"v":1442077.7675626292,"t":1734469200}
+{"o":70006.4905702542,"h":70086.4644273699,"l":68642.9180887826,"c":69397.8921030022,"v":1563403.6315948237,"t":1734472800}
+{"o":69397.8921030022,"h":69446.4746120844,"l":68419.0108764238,"c":69240.9114451466,"v":1631790.6215016744,"t":1734476400}
+{"o":69240.9114451466,"h":70127.3681494831,"l":68773.9858354665,"c":69571.865184242,"v":1722260.0364904827,"t":1734480000}
+{"o":69571.865184242,"h":69854.9264114762,"l":67651.3725640349,"c":67790.0898496802,"v":1748122.4908206924,"t":1734483600}
+{"o":67790.0898496802,"h":68474.9620233685,"l":67549.4006579666,"c":67842.4450161974,"v":1796476.8610278335,"t":1734487200}
+{"o":67842.4450161974,"h":68207.4456355943,"l":67302.1814086705,"c":67469.0354749096,"v":1530164.1592694104,"t":1734490800}
+{"o":67469.0354749096,"h":67603.1951328364,"l":66690.9974107925,"c":67362.8302247356,"v":1467496.8652975671,"t":1734494400}
+{"o":67362.8302247356,"h":67711.1402177215,"l":66802.68743687,"c":66926.6141048204,"v":1369886.1880772267,"t":1734498000}
+{"o":66926.6141048204,"h":67227.2722445923,"l":66248.8002247446,"c":66801.4736955635,"v":1434437.003957941,"t":1734501600}
+{"o":66801.4736955635,"h":67356.1588591987,"l":66613.7416189192,"c":66981.4544785893,"v":1238586.8153443749,"t":1734505200}
+{"o":66981.4544785893,"h":67393.9735297158,"l":66480.9885833437,"c":66938.1892230033,"v":1195832.5487688207,"t":1734508800}
+{"o":66938.1892230033,"h":87521.2255394879,"l":66908.6368608343,"c":69503.907786822,"v":1141568.1878384345,"t":1734512400}
+{"o":69503.907786822,"h":79909.6237359172,"l":69176.061168581,"c":79536.2094237921,"v":1309429.4141270313,"t":1734516000}
+{"o":79536.2094237921,"h":80104.585403564,"l":79477.3251733778,"c":79662.7942277399,"v":1162065.8153842289,"t":1734519600}
+{"o":79662.7942277399,"h":79971.4873809219,"l":22345.3174280861,"c":53203.0256214112,"v":1287968.6028298889,"t":1734523200}
+{"o":53203.0256214112,"h":53589.6921040413,"l":51976.3257736244,"c":52209.4767758163,"v":1218004.6131944384,"t":1734526800}
+{"o":52209.4767758163,"h":52639.9163376749,"l":52001.8498429729,"c":52147.9468103436,"v":1505127.5792706113,"t":1734530400}
+{"o":52147.9468103436,"h":52944.4531864041,"l":51924.7342241009,"c":52688.4398059774,"v":1595446.2205977223,"t":1734534000}
+{"o":52688.4398059774,"h":52870.5417469027,"l":52062.0054404405,"c":52315.7391499834,"v":1633949.1193308034,"t":1734537600}
+{"o":52315.7391499834,"h":52697.8957160154,"l":51774.8765670666,"c":52435.69182089,"v":1623690.7596852086,"t":1734541200}
+{"o":52435.69182089,"h":169867.9262152503,"l":52110.5499574453,"c":78695.0275129483,"v":1601992.3000863157,"t":1734544800}
+{"o":78695.0275129483,"h":78849.188189431,"l":68766.359175038,"c":68830.7825959015,"v":2212719.8339810129,"t":1734548400}
+{"o":68830.7825959015,"h":69117.6762471304,"l":66812.6558217609,"c":67313.7621802699,"v":3640920.5374523262,"t":1734552000}
+{"o":67313.7621802699,"h":68343.202139134,"l":65846.0458464712,"c":67864.2215982584,"v":1940377.0952868499,"t":1734555600}
+{"o":67864.2215982584,"h":68264.1912412382,"l":66521.5194261816,"c":67083.3595224064,"v":1405716.62925875,"t":1734559200}
+{"o":67083.3595224064,"h":67465.3115920574,"l":66026.5487496044,"c":67157.0714199056,"v":1552133.4461619086,"t":1734562800}
+{"o":67157.0714199056,"h":67994.6946102744,"l":66836.6290334956,"c":67634.2818935281,"v":1539320.1171595457,"t":1734566400}
+{"o":67634.2818935281,"h":67646.8894358553,"l":65908.3576597065,"c":66066.306285511,"v":1401909.9414536871,"t":1734570000}
+{"o":66066.306285511,"h":68603.0082682886,"l":64437.2570151594,"c":68560.0437171063,"v":2267611.3794721873,"t":1734573600}
+{"o":68560.0437171063,"h":70329.2725332441,"l":68273.0055451586,"c":69574.8387425455,"v":1602748.1479227839,"t":1734577200}
+{"o":69574.8387425455,"h":69885.4988120558,"l":68984.6956234929,"c":69153.2863839332,"v":1165334.7197477708,"t":1734580800}
+{"o":69153.2863839332,"h":70154.7803124114,"l":69040.1610684941,"c":69939.972673056,"v":1172459.6780759725,"t":1734584400}
+{"o":69939.972673056,"h":70417.1943359771,"l":69493.6129322363,"c":70091.4467315973,"v":1450419.8072026663,"t":1734588000}
+{"o":70091.4467315973,"h":70896.7261958996,"l":69975.1607643954,"c":70587.5391903022,"v":1348533.6833922723,"t":1734591600}
+{"o":70587.5391903022,"h":70596.185691038,"l":69396.5522669055,"c":69574.9639734195,"v":1498745.2546507397,"t":1734595200}
+{"o":69574.9639734195,"h":70078.1163199475,"l":69317.502305781,"c":69980.7386550853,"v":1302262.8135226588,"t":1734598800}
+{"o":69980.7386550853,"h":70428.3519549887,"l":69701.8994420958,"c":70104.9592444197,"v":1187492.0101463189,"t":1734602400}
+{"o":70104.9592444197,"h":75707.2533661151,"l":69771.0738736424,"c":75604.2091455755,"v":1069258.3378646586,"t":1734606000}
+{"o":75604.2091455755,"h":76080.0466288251,"l":74204.4060415276,"c":74653.0522302431,"v":1336676.3392867707,"t":1734609600}
+{"o":74653.0522302431,"h":75137.561663365,"l":74383.679316929,"c":74628.0681809636,"v":1513077.300634684,"t":1734613200}
+{"o":74628.0681809636,"h":75646.9892644564,"l":73827.3379201781,"c":74138.8805976681,"v":1954335.7970207909,"t":1734616800}
+{"o":74138.8805976681,"h":74155.0443316499,"l":72403.2073138639,"c":73816.7799158487,"v":2264901.1800770541,"t":1734620400}
+{"o":73816.7799158487,"h":74325.7135761755,"l":72663.6467648087,"c":74052.1337647701,"v":1912019.7573542241,"t":1734624000}
+{"o":74052.1337647701,"h":74068.6201763553,"l":70002.8631181775,"c":70789.3307823637,"v":2366486.4059093711,"t":1734627600}
+{"o":70789.3307823637,"h":71534.3485090511,"l":66865.2458619541,"c":69905.2106153884,"v":3262521.9687644183,"t":1734631200}
+{"o":69905.2106153884,"h":70511.936077665,"l":67080.1526304854,"c":68817.4956231282,"v":2810018.2171806041,"t":1734634800}
+{"o":68817.4956231282,"h":70273.8439621486,"l":67163.6350487198,"c":69453.3436504805,"v":2820759.7955711652,"t":1734638400}
+{"o":69453.3436504805,"h":71506.8203586126,"l":68894.7769201085,"c":69894.3510850054,"v":1752245.5847457284,"t":1734642000}
+{"o":69894.3510850054,"h":70819.207368959,"l":69114.3915164016,"c":70711.4491083119,"v":1552917.2193422997,"t":1734645600}
+{"o":70711.4491083119,"h":70711.4491083119,"l":69377.4294549727,"c":69575.8022488461,"v":1556517.5473458366,"t":1734649200}
+{"o":69575.8022488461,"h":70644.2849604127,"l":68837.6452944575,"c":70114.9302895222,"v":1861056.7559965295,"t":1734652800}
+{"o":70114.9302895222,"h":70574.1004398744,"l":69382.8634864965,"c":69712.8997402921,"v":1413866.607226959,"t":1734656400}
+{"o":69712.8997402921,"h":71801.1408538615,"l":69577.0516959131,"c":71318.284726033,"v":1659392.4267580777,"t":1734660000}
+{"o":71318.284726033,"h":71447.1950454393,"l":70409.0184300901,"c":70527.4463148822,"v":1239231.7451774622,"t":1734663600}
+{"o":70527.4463148822,"h":71067.37956479,"l":69930.2739938898,"c":69964.0389197603,"v":1343233.5662821196,"t":1734667200}
+{"o":69964.0389197603,"h":70218.1847471253,"l":68989.3425423571,"c":69198.6901008075,"v":1317896.1062007963,"t":1734670800}
+{"o":69198.6901008075,"h":69822.2267007936,"l":67554.6502045898,"c":68140.2300759787,"v":1877088.4218299473,"t":1734674400}
+{"o":68140.2300759787,"h":70025.9132287595,"l":68131.8505980594,"c":68703.1106872676,"v":1985979.3309385704,"t":1734678000}
+{"o":68703.1106872676,"h":68785.735312975,"l":61930.0832206581,"c":65244.4316768738,"v":2689343.6540421895,"t":1734681600}
+{"o":65244.4316768738,"h":80325.0681512237,"l":63972.4019685288,"c":78723.3327860751,"v":2683653.2293129363,"t":1734685200}
+{"o":78723.3327860751,"h":79403.3037207075,"l":76009.6743907833,"c":78632.2757485736,"v":2688206.8183209156,"t":1734688800}
+{"o":78632.2757485736,"h":86020.912393028,"l":62612.2982627499,"c":62890.4577769259,"v":2642540.4809339759,"t":1734692400}
+{"o":62890.4577769259,"h":66318.3367075765,"l":62826.9570421442,"c":65719.1067790006,"v":2396851.0994266081,"t":1734696000}
+{"o":65719.1067790006,"h":67519.4096014521,"l":65142.3995789524,"c":67378.7952319147,"v":2290796.4751162948,"t":1734699600}
+{"o":67378.7952319147,"h":67801.5544287504,"l":66641.27272715,"c":67342.5409954014,"v":1804959.9052252593,"t":1734703200}
+{"o":67342.5409954014,"h":68387.6212972365,"l":67025.1794687522,"c":67905.2452207948,"v":1903581.6968055158,"t":1734706800}
+{"o":67905.2452207948,"h":68990.5204192294,"l":67338.5882895535,"c":68268.4776851939,"v":2221795.6937149055,"t":1734710400}
+{"o":68268.4776851939,"h":69010.0747581871,"l":67943.7163769691,"c":68724.4485288284,"v":1706491.7921257564,"t":1734714000}
+{"o":68724.4485288284,"h":68867.2951984834,"l":67607.0563311393,"c":68150.5231599182,"v":1573826.6587867448,"t":1734717600}
+{"o":68150.5231599182,"h":69147.0872967322,"l":68143.3751081882,"c":68559.3566133822,"v":1730444.8809900428,"t":1734721200}
+{"o":68559.3566133822,"h":82604.2506186794,"l":67552.3230137972,"c":81900.3103459114,"v":1720598.8578437075,"t":1734724800}
+{"o":81900.3103459114,"h":82329.1050109095,"l":80958.7504960128,"c":82275.9565126795,"v":1677731.7203484767,"t":1734728400}
+{"o":82275.9565126795,"h":83049.1105695904,"l":81994.1869776465,"c":83006.4911603622,"v":1320119.7060507436,"t":1734732000}
+{"o":83006.4911603622,"h":83838.3871091054,"l":82887.4065996051,"c":83838.3871091054,"v":1336830.3437583358,"t":1734735600}
+{"o":83838.3871091054,"h":84080.186397211,"l":83190.2885799831,"c":83663.6979592866,"v":1541031.5635312414,"t":1734739200}
+{"o":83663.6979592866,"h":84755.6761549004,"l":83576.4208569418,"c":84179.552097203,"v":1729779.7773020028,"t":1734742800}
+{"o":84179.552097203,"h":84404.0236570977,"l":83611.4155897,"c":83805.4632979154,"v":1723776.2951240989,"t":1734746400}
+{"o":83805.4632979154,"h":84019.1575342093,"l":83393.5805496449,"c":83726.7123131627,"v":1692388.2770580659,"t":1734750000}
+{"o":83726.7123131627,"h":84653.7840761526,"l":83668.2032145709,"c":84653.7840761526,"v":1471637.2761179209,"t":1734753600}
+{"o":84653.7840761526,"h":85843.6578328359,"l":84541.5288251713,"c":85779.3909233173,"v":1411331.3609547401,"t":1734757200}
+{"o":85779.3909233173,"h":86188.635920339,"l":85171.6974737851,"c":85914.4524894786,"v":1381873.5699858423,"t":1734760800}
+{"o":85914.4524894786,"h":87065.4086709355,"l":85627.4116930063,"c":85627.4116930063,"v":1351706.6664503554,"t":1734764400}
+{"o":85627.4116930063,"h":85739.2507717292,"l":84681.7754159947,"c":84681.7754159947,"v":1284952.2203553212,"t":1734768000}
+{"o":84681.7754159947,"h":84852.1481764209,"l":83752.2722981014,"c":84055.8396423725,"v":1223867.6906423634,"t":1734771600}
+{"o":84055.8396423725,"h":84444.1691842424,"l":83537.4308634243,"c":83795.2255095159,"v":1238687.2047344889,"t":1734775200}
+{"o":83795.2255095159,"h":83861.1877627051,"l":82833.0499631465,"c":83143.892942427,"v":1294445.4083488432,"t":1734778800}
+{"o":83143.892942427,"h":83222.4208154574,"l":80451.4227656638,"c":80647.5731883732,"v":1728835.3887604284,"t":1734782400}
+{"o":80647.5731883732,"h":81315.1044573241,"l":78957.9576348473,"c":79997.8332118615,"v":1993776.4540556273,"t":1734786000}
+{"o":79997.8332118615,"h":80902.3031559053,"l":79183.1141708924,"c":79401.2940682305,"v":1554974.7412883174,"t":1734789600}
+{"o":79401.2940682305,"h":80722.2943029051,"l":79174.0358308674,"c":80469.2194472852,"v":1558560.5528055523,"t":1734793200}
+{"o":80469.2194472852,"h":80789.5340945062,"l":78864.0790669784,"c":79283.2528410712,"v":1660088.24630018,"t":1734796800}
+{"o":79283.2528410712,"h":79801.3223480958,"l":77829.6359175332,"c":79277.2033517848,"v":1912025.333036036,"t":1734800400}
+{"o":79277.2033517848,"h":79816.6235247393,"l":77391.8578222568,"c":78519.5025276921,"v":1640312.7298150768,"t":1734804000}
+{"o":78519.5025276921,"h":78580.7252855739,"l":76876.3481650451,"c":78212.5792592029,"v":1660694.2340485088,"t":1734807600}
+{"o":78212.5792592029,"h":79026.8986283546,"l":77532.3814217698,"c":78267.0997006769,"v":1317932.3959448445,"t":1734811200}
+{"o":78267.0997006769,"h":78539.2070696455,"l":77006.1371126996,"c":77859.564245881,"v":1307993.712178923,"t":1734814800}
+{"o":77859.564245881,"h":78742.2427960099,"l":77255.0931887051,"c":78072.3975734133,"v":1139656.3342400496,"t":1734818400}
+{"o":78072.3975734133,"h":78614.7455034712,"l":76948.8777180321,"c":78183.1211039365,"v":1245735.9765640029,"t":1734822000}
+{"o":78183.1211039365,"h":79027.7120377284,"l":77155.9932481007,"c":78386.7095592426,"v":1323102.3155420194,"t":1734825600}
+{"o":78386.7095592426,"h":79265.6083054776,"l":77776.2896618865,"c":78763.8858745939,"v":1293430.1887682378,"t":1734829200}
+{"o":78763.8858745939,"h":79229.4706316737,"l":78055.8899927809,"c":78353.9501866797,"v":1266395.8631274186,"t":1734832800}
+{"o":78353.9501866797,"h":79190.2456382081,"l":77754.2494055638,"c":78680.1817311243,"v":1228764.1602637416,"t":1734836400}
+{"o":78680.1817311243,"h":78982.4671652272,"l":77526.7405709813,"c":77526.7405709813,"v":1288680.0345243108,"t":1734840000}
+{"o":77526.7405709813,"h":77902.6517069307,"l":76628.5678834401,"c":77828.5445212171,"v":1592673.2971153755,"t":1734843600}
+{"o":77828.5445212171,"h":79168.8938500401,"l":77565.8178849684,"c":78912.2637280627,"v":1322260.9331628738,"t":1734847200}
+{"o":78912.2637280627,"h":79618.800624983,"l":78727.3759572363,"c":79406.7295250337,"v":1241580.14251878,"t":1734850800}
+{"o":79406.7295250337,"h":80029.0921766321,"l":79206.4660836965,"c":79408.8928131015,"v":1221028.1909884517,"t":1734854400}
+{"o":79408.8928131015,"h":80518.1249232453,"l":79139.7935093431,"c":79933.4528415807,"v":1025947.2647458906,"t":1734858000}
+{"o":79933.4528415807,"h":80534.7041230539,"l":79817.127277421,"c":79965.8106316921,"v":1171325.5416738461,"t":1734861600}
+{"o":79965.8106316921,"h":80569.4350529691,"l":79873.4232412187,"c":80400.8906589913,"v":1225626.762893921,"t":1734865200}
+{"o":80400.8906589913,"h":80945.2444458191,"l":79954.7573054325,"c":80109.7596592056,"v":1190018.6487557148,"t":1734868800}
+{"o":80109.7596592056,"h":80516.49595868,"l":79499.237300332,"c":79644.0589558755,"v":1266668.021923376,"t":1734872400}
+{"o":79644.0589558755,"h":79794.9252655945,"l":77134.1927565333,"c":77134.1927565333,"v":1544377.7826556433,"t":1734876000}
+{"o":77134.1927565333,"h":83582.5108942226,"l":77134.1927565333,"c":83313.4269799191,"v":1357508.641484885,"t":1734879600}
+{"o":83313.4269799191,"h":84043.9644890919,"l":82675.6544053685,"c":83828.8745896697,"v":1436354.480940786,"t":1734883200}
+{"o":83828.8745896697,"h":83966.7943476521,"l":83033.6675282367,"c":83247.8277349084,"v":1488087.5596319204,"t":1734886800}
+{"o":83247.8277349084,"h":84310.7055133046,"l":83019.7765264151,"c":83362.2313002611,"v":1527784.0028630777,"t":1734890400}
+{"o":83362.2313002611,"h":83503.7046916607,"l":81461.4183231666,"c":81765.992447072,"v":1588633.8413940195,"t":1734894000}
+{"o":81765.992447072,"h":82944.8611988528,"l":81014.7234830791,"c":82841.5897954535,"v":1576933.7793129948,"t":1734897600}
+{"o":82841.5897954535,"h":83535.9569692175,"l":82490.8463804307,"c":82739.6046697405,"v":1338302.6398434555,"t":1734901200}
+{"o":82739.6046697405,"h":83147.4039722185,"l":81343.6882132906,"c":83034.8607486521,"v":1414001.1803156578,"t":1734904800}
+{"o":83034.8607486521,"h":83456.8797661519,"l":82330.4530120188,"c":82693.1010303783,"v":1301154.9666880786,"t":1734908400}
+{"o":82693.1010303783,"h":82730.2614702651,"l":81398.3651601223,"c":82063.1493667762,"v":1349320.6592077883,"t":1734912000}
+{"o":82063.1493667762,"h":83383.7674042232,"l":80853.0695575149,"c":81669.5718778774,"v":1599109.2446689166,"t":1734915600}
+{"o":81669.5718778774,"h":82437.5739802514,"l":80831.2679836945,"c":82329.7396932891,"v":1416303.0317183258,"t":1734919200}
+{"o":82329.7396932891,"h":109728.1619837919,"l":65720.0176139189,"c":78996.4109328115,"v":1514305.2225334544,"t":1734922800}
+{"o":78996.4109328115,"h":167087.0501083795,"l":71922.6517438032,"c":81165.9599343904,"v":1183884.2247639101,"t":1734926400}
+{"o":81165.9599343904,"h":81452.4121380743,"l":80418.667475822,"c":80815.2423726151,"v":1206259.3961566542,"t":1734930000}
+{"o":80815.2423726151,"h":81031.4155107044,"l":79371.8991035597,"c":79431.014980945,"v":1420807.9027487342,"t":1734933600}
+{"o":79431.014980945,"h":80303.3402666911,"l":78958.1619420138,"c":80044.1920119225,"v":1195523.63113286,"t":1734937200}
+{"o":80044.1920119225,"h":81031.8756386023,"l":79832.7763070872,"c":80959.9729349525,"v":1126988.4067548821,"t":1734940800}
+{"o":80959.9729349525,"h":81978.6863303123,"l":80918.7874407497,"c":81161.7700220347,"v":1239039.9968186063,"t":1734944400}
+{"o":81161.7700220347,"h":81614.4652021119,"l":76500.3189610465,"c":76963.0351328612,"v":1275736.3192772062,"t":1734948000}
+{"o":76963.0351328612,"h":90212.6679758026,"l":76205.5310753381,"c":89188.0023115402,"v":1431630.8458081884,"t":1734951600}
+{"o":89188.0023115402,"h":89889.2281170857,"l":88826.8989189828,"c":89546.0538658321,"v":1327531.4330482292,"t":1734955200}
+{"o":89546.0538658321,"h":101783.634009976,"l":81547.3191803078,"c":82200.0379926054,"v":1433786.8049653859,"t":1734958800}
+{"o":82200.0379926054,"h":83279.2924168961,"l":81592.9215351315,"c":82691.7713577985,"v":1600335.1340477583,"t":1734962400}
+{"o":82691.7713577985,"h":83614.411309177,"l":81265.2560908551,"c":81419.2737962802,"v":1689649.0350247042,"t":1734966000}
+{"o":81419.2737962802,"h":95437.7001066732,"l":81163.6074418413,"c":95172.2177515293,"v":1514923.0061094945,"t":1734969600}
+{"o":95172.2177515293,"h":95765.5834060239,"l":94624.3706709823,"c":94914.5350561534,"v":1383899.0799697826,"t":1734973200}
+{"o":94914.5350561534,"h":95656.3000062795,"l":94526.5434394471,"c":95158.3145318961,"v":1096949.8780617523,"t":1734976800}
+{"o":95158.3145318961,"h":97880.3449339982,"l":95067.0348095659,"c":96729.4029173302,"v":1227834.2305815232,"t":1734980400}
+{"o":96729.4029173302,"h":98949.2739702915,"l":96302.7899150625,"c":98630.121130786,"v":1185619.2673699311,"t":1734984000}
+{"o":98630.121130786,"h":99868.8117031429,"l":97942.9055491542,"c":98129.9279546456,"v":1475102.9574082347,"t":1734987600}
+{"o":98129.9279546456,"h":99460.6877298473,"l":97913.1584353741,"c":99368.6213257666,"v":1173565.5290200235,"t":1734991200}
+{"o":99368.6213257666,"h":99482.5159497106,"l":97629.1523414462,"c":98174.7406392561,"v":1154516.0954134946,"t":1734994800}
+{"o":98174.7406392561,"h":98342.5613739586,"l":97266.9935317246,"c":98063.9650133875,"v":1042358.4125665539,"t":1734998400}
+{"o":98063.9650133875,"h":98288.9338752056,"l":96794.8408431825,"c":96878.7413780439,"v":976260.9400732539,"t":1735002000}
+{"o":96878.7413780439,"h":97856.6270570971,"l":96064.0720989217,"c":96976.7848367256,"v":1036880.437442363,"t":1735005600}
+{"o":96976.7848367256,"h":98116.5461990955,"l":96958.7220982402,"c":98052.8027479425,"v":927427.2752328848,"t":1735009200}
+{"o":98052.8027479425,"h":98672.3513602192,"l":97689.8199306857,"c":98524.6603578961,"v":910871.1376675456,"t":1735012800}
+{"o":98524.6603578961,"h":99024.5937725163,"l":98127.7067244544,"c":98989.5579851019,"v":892820.4495919199,"t":1735016400}
+{"o":98989.5579851019,"h":99074.4481330042,"l":98052.0536813191,"c":98188.7010026851,"v":793479.77529641,"t":1735020000}
+{"o":98188.7010026851,"h":99050.9809063103,"l":97817.7723727348,"c":98831.0388417548,"v":746543.2406869499,"t":1735023600}
+{"o":98831.0388417548,"h":100203.6923380097,"l":98567.2667966994,"c":99528.2766847204,"v":980476.841937169,"t":1735027200}
+{"o":99528.2766847204,"h":100157.1490793846,"l":98697.0008482666,"c":99388.3847052914,"v":1032848.8226807299,"t":1735030800}
+{"o":99388.3847052914,"h":99598.6761472643,"l":98363.1127262467,"c":98416.8769786794,"v":1145021.577562331,"t":1735034400}
+{"o":98416.8769786794,"h":99756.2323467284,"l":98320.8077778113,"c":99591.3233714235,"v":1162524.9767387642,"t":1735038000}
+{"o":99591.3233714235,"h":99803.6313053903,"l":98727.6489682619,"c":98867.8709427777,"v":1002615.0677253881,"t":1735041600}
+{"o":98867.8709427777,"h":101076.2793065806,"l":98699.7383295783,"c":100911.9307024088,"v":1185742.0198661857,"t":1735045200}
+{"o":100911.9307024088,"h":101061.861870818,"l":100100.7079086583,"c":100398.0287176963,"v":1247415.5060758786,"t":1735048800}
+{"o":100398.0287176963,"h":102798.222666626,"l":100001.0172676222,"c":102136.5049216419,"v":1347012.1203970383,"t":1735052400}
+{"o":102136.5049216419,"h":102594.3650071813,"l":101006.4601767645,"c":101091.9632648021,"v":1195262.8690747833,"t":1735056000}
+{"o":101091.9632648021,"h":101924.9574907448,"l":89981.2096805682,"c":91204.7061688046,"v":1130529.9883182072,"t":1735059600}
+{"o":91204.7061688046,"h":92080.967252414,"l":90808.7881959675,"c":91114.7461359774,"v":1203979.1605472807,"t":1735063200}
+{"o":91114.7461359774,"h":91284.8064961851,"l":90327.2730899399,"c":90541.5463735968,"v":1108216.4087919139,"t":1735066800}
+{"o":90541.5463735968,"h":90667.2164816611,"l":89568.633922459,"c":90200.8598751068,"v":1101671.5326228151,"t":1735070400}
+{"o":90200.8598751068,"h":91774.6156024509,"l":90009.6714836608,"c":91188.3663517257,"v":978061.9739796091,"t":1735074000}
+{"o":91188.3663517257,"h":91637.8393318201,"l":90934.1076053378,"c":91303.6254793281,"v":922318.7076480524,"t":1735077600}
+{"o":91303.6254793281,"h":91965.0176583999,"l":90861.1211121349,"c":91368.5468399771,"v":907421.4344018808,"t":1735081200}
+{"o":91368.5468399771,"h":91751.0900603094,"l":91047.2342508195,"c":91550.9249701081,"v":1013053.2044431227,"t":1735084800}
+{"o":91550.9249701081,"h":93671.4372565928,"l":91511.7842730035,"c":92358.4418903655,"v":1329342.309491355,"t":1735088400}
+{"o":92358.4418903655,"h":93570.1575021882,"l":92327.8717803267,"c":93438.6860044746,"v":1162753.3171336411,"t":1735092000}
+{"o":93438.6860044746,"h":110263.8073740743,"l":92502.9177683209,"c":108871.6082491323,"v":918418.2389734872,"t":1735095600}
+{"o":108871.6082491323,"h":108994.1929975408,"l":108112.1080275576,"c":108602.7756200301,"v":765050.5311502105,"t":1735099200}
+{"o":108602.7756200301,"h":108965.3042818836,"l":108066.125759434,"c":108588.7447352035,"v":715290.1393371726,"t":1735102800}
+{"o":108588.7447352035,"h":109247.2275695988,"l":107891.5966195998,"c":108289.6599310684,"v":754469.0552245448,"t":1735106400}
+{"o":108289.6599310684,"h":108816.2866030398,"l":47421.9813267094,"c":81078.7617589635,"v":706457.4855867835,"t":1735110000}
+{"o":81078.7617589635,"h":81460.8583751816,"l":80778.0330915894,"c":80971.8876570743,"v":765874.5093634492,"t":1735113600}
+{"o":80971.8876570743,"h":81313.7687338539,"l":80763.343021826,"c":81028.8986791476,"v":600419.0389279284,"t":1735117200}
+{"o":81028.8986791476,"h":85064.2137557182,"l":80405.0317717947,"c":83326.5193205603,"v":798561.4421302815,"t":1735120800}
+{"o":83326.5193205603,"h":83613.9296270714,"l":82356.3501955556,"c":82654.4919543349,"v":687062.2962158904,"t":1735124400}
+{"o":82654.4919543349,"h":83100.9724866154,"l":18168.9616264757,"c":60638.3990140671,"v":776323.348898154,"t":1735128000}
+{"o":60638.3990140671,"h":60953.0710746149,"l":60584.1262509328,"c":60921.0862073244,"v":651506.2838669065,"t":1735131600}
+{"o":60921.0862073244,"h":61677.7540310589,"l":60891.5189298614,"c":61518.784650777,"v":782638.4540221707,"t":1735135200}
+{"o":61518.784650777,"h":61545.5939730127,"l":60903.8360731402,"c":61309.9895427123,"v":859294.8429733863,"t":1735138800}
+{"o":61309.9895427123,"h":61481.9995642724,"l":60639.6261155896,"c":61059.4135756338,"v":1019496.5029420408,"t":1735142400}
+{"o":61059.4135756338,"h":61492.5050972256,"l":60780.3016070665,"c":61483.307364434,"v":927231.0815219622,"t":1735146000}
+{"o":61483.307364434,"h":61620.1848785233,"l":61055.1441603941,"c":61299.4181410155,"v":730073.2915040093,"t":1735149600}
+{"o":61299.4181410155,"h":62153.745967196,"l":24733.2337809734,"c":49427.4579932229,"v":795558.1239165162,"t":1735153200}
+{"o":49427.4579932229,"h":205374.511865549,"l":49054.7140578251,"c":73558.2332384815,"v":840733.3731695664,"t":1735156800}
+{"o":73558.2332384815,"h":73787.0877995916,"l":72832.8208633581,"c":72947.1725429857,"v":883962.8233538246,"t":1735160400}
+{"o":72947.1725429857,"h":73275.3016139072,"l":65697.1797676381,"c":66092.6487479918,"v":811532.6041521786,"t":1735164000}
+{"o":66092.6487479918,"h":66465.7771008428,"l":58400.3623439306,"c":58662.1554716157,"v":753807.7833724023,"t":1735167600}
+{"o":58662.1554716157,"h":59480.048539895,"l":57467.2575574037,"c":57629.3531652766,"v":904638.9634996883,"t":1735171200}
+{"o":57629.3531652766,"h":58031.3132085321,"l":57477.567600577,"c":57668.4470838289,"v":911657.6200528446,"t":1735174800}
+{"o":57668.4470838289,"h":58326.0511647642,"l":57389.4749238487,"c":57716.4778328769,"v":935909.1355506447,"t":1735178400}
+{"o":57716.4778328769,"h":57862.8890815184,"l":57297.7672476719,"c":57575.9376456638,"v":1118639.7008907704,"t":1735182000}
+{"o":57575.9376456638,"h":67723.1660367466,"l":43689.3168523377,"c":56460.8146774305,"v":1176643.2062073553,"t":1735185600}
+{"o":56460.8146774305,"h":66793.3467252109,"l":56107.7096784464,"c":66007.7852045817,"v":935270.340664994,"t":1735189200}
+{"o":66007.7852045817,"h":66179.1332043905,"l":65095.5979711797,"c":65807.4622466393,"v":1059310.395410697,"t":1735192800}
+{"o":65807.4622466393,"h":66452.6919831216,"l":65238.3285376848,"c":65612.9152379339,"v":911080.2837818824,"t":1735196400}
+{"o":65612.9152379339,"h":65749.0992764699,"l":63924.5428998993,"c":64140.9115185554,"v":1504806.5868982128,"t":1735200000}
+{"o":64140.9115185554,"h":123273.7653383615,"l":64079.9510026538,"c":71135.3998368587,"v":917832.9171071735,"t":1735203600}
+{"o":71135.3998368587,"h":71366.9536837328,"l":70501.9907612047,"c":70908.6434615636,"v":810305.549470279,"t":1735207200}
+{"o":70908.6434615636,"h":71648.1676605333,"l":70878.2838564778,"c":71221.2890616474,"v":840889.1805023132,"t":1735210800}
+{"o":71221.2890616474,"h":91097.8282439395,"l":70820.1134401477,"c":89640.8937811086,"v":895108.4592481079,"t":1735214400}
+{"o":89640.8937811086,"h":90023.4369934554,"l":88791.8106171422,"c":89690.1962724757,"v":909738.0050009812,"t":1735218000}
+{"o":89690.1962724757,"h":90192.1871510592,"l":88978.1012985834,"c":89470.0741877411,"v":1171418.4292011738,"t":1735221600}
+{"o":89470.0741877411,"h":90120.6752465093,"l":89141.1953949397,"c":89518.7455299442,"v":1099400.9858723949,"t":1735225200}
+{"o":89518.7455299442,"h":90607.8866041286,"l":79084.1688969818,"c":80058.908618023,"v":1103920.4480379014,"t":1735228800}
+{"o":80058.908618023,"h":84335.2405075003,"l":78704.3934260845,"c":83260.2693082955,"v":1109344.0258359776,"t":1735232400}
+{"o":83260.2693082955,"h":83762.8580520913,"l":82879.4722197053,"c":83724.4715476662,"v":916190.8625283272,"t":1735236000}
+{"o":83724.4715476662,"h":83803.5110413694,"l":82825.20716727,"c":83642.6199573956,"v":790063.2181595743,"t":1735239600}
+{"o":83642.6199573956,"h":83926.2817476986,"l":82715.2132336647,"c":83294.4544944827,"v":913262.3235425674,"t":1735243200}
+{"o":83294.4544944827,"h":83980.0283154398,"l":82500.6666972707,"c":83778.6925683361,"v":971619.2076790227,"t":1735246800}
+{"o":83778.6925683361,"h":84047.8758299722,"l":83483.1348051451,"c":83595.0969167705,"v":839056.5086098862,"t":1735250400}
+{"o":83595.0969167705,"h":83680.9987515925,"l":82735.5915675394,"c":83329.643978751,"v":859887.3599868227,"t":1735254000}
+{"o":83329.643978751,"h":83702.9304359006,"l":82791.4759169144,"c":83584.5056758735,"v":900959.4043674886,"t":1735257600}
+{"o":83584.5056758735,"h":128620.1932854778,"l":73645.5959235398,"c":74557.8942864942,"v":755845.2883431831,"t":1735261200}
+{"o":74557.8942864942,"h":75094.9430447411,"l":74203.2553537408,"c":74491.4440408975,"v":779563.550365979,"t":1735264800}
+{"o":74491.4440408975,"h":74897.4911928868,"l":74318.9189978607,"c":74732.0336207689,"v":745017.8852055038,"t":1735268400}
+{"o":74732.0336207689,"h":75634.8975047639,"l":74713.4860459008,"c":74877.1402847197,"v":763147.4926693661,"t":1735272000}
+{"o":74877.1402847197,"h":74982.7511344691,"l":73436.5225433079,"c":74639.8476083009,"v":804524.1483082683,"t":1735275600}
+{"o":74639.8476083009,"h":75340.6774880772,"l":74639.8476083009,"c":75325.3711487953,"v":810381.0856843749,"t":1735279200}
+{"o":75325.3711487953,"h":75411.0166706574,"l":73293.9344476593,"c":73634.7000522546,"v":1022726.6998260407,"t":1735282800}
+{"o":73634.7000522546,"h":100669.8322893335,"l":73628.2602860254,"c":99905.2983023874,"v":1000863.8163869373,"t":1735286400}
+{"o":99905.2983023874,"h":102759.4789780358,"l":99838.4225471874,"c":102067.2055211495,"v":1300951.2515217348,"t":1735290000}
+{"o":102067.2055211495,"h":102412.5120295516,"l":99869.797610465,"c":100959.7290457946,"v":861281.2491066502,"t":1735293600}
+{"o":100959.7290457946,"h":101235.616986474,"l":100503.861361987,"c":101152.3181281831,"v":827013.268665984,"t":1735297200}
+{"o":101152.3181281831,"h":101205.0966479645,"l":100711.7352793978,"c":100878.4429234804,"v":808209.2532208271,"t":1735300800}
+{"o":100878.4429234804,"h":100992.7745784129,"l":99933.0462873846,"c":100163.887971405,"v":833146.7081482019,"t":1735304400}
+{"o":100163.887971405,"h":100231.0332236966,"l":98406.9035508179,"c":99095.1557809629,"v":1048704.5242180678,"t":1735308000}
+{"o":99095.1557809629,"h":99124.3622040128,"l":96709.4417383593,"c":97304.9542340314,"v":1277524.5689087852,"t":1735311600}
+{"o":97304.9542340314,"h":97579.4139132668,"l":96402.5864568321,"c":97505.5947612032,"v":1150148.8973051396,"t":1735315200}
+{"o":97505.5947612032,"h":98574.7982464831,"l":96507.4542488953,"c":98393.1318557341,"v":1100025.8948588665,"t":1735318800}
+{"o":98393.1318557341,"h":98985.8534341054,"l":98129.9167794723,"c":98846.8629406702,"v":806068.049560477,"t":1735322400}
+{"o":98846.8629406702,"h":99009.5237786539,"l":97653.7899297347,"c":98778.8297259355,"v":877604.7359094835,"t":1735326000}
+{"o":98778.8297259355,"h":98833.9474362205,"l":97453.2088739524,"c":98292.3960452288,"v":866644.4423843641,"t":1735329600}
+{"o":98292.3960452288,"h":98424.5128565614,"l":97581.7382470158,"c":97640.3000031902,"v":809409.5915376798,"t":1735333200}
+{"o":97640.3000031902,"h":98255.8262516702,"l":84268.8442510276,"c":84660.922058295,"v":755211.6239431987,"t":1735336800}
+{"o":84660.922058295,"h":84789.6094660149,"l":83870.2578700379,"c":84386.8075789014,"v":800856.8918438207,"t":1735340400}
+{"o":84386.8075789014,"h":84978.6153742451,"l":84309.9289006906,"c":84824.1608147387,"v":919263.6139312958,"t":1735344000}
+{"o":84824.1608147387,"h":98161.8015398889,"l":84414.3305249667,"c":97283.6318754098,"v":847048.9283765183,"t":1735347600}
+{"o":97283.6318754098,"h":97904.2142586928,"l":95958.2414131457,"c":96652.8849199151,"v":853391.1143525466,"t":1735351200}
+{"o":96652.8849199151,"h":97582.6282513469,"l":80162.1360302048,"c":80655.2926544716,"v":817910.7865718168,"t":1735354800}
+{"o":80655.2926544716,"h":80789.2787385579,"l":80343.5537433841,"c":80412.1641370676,"v":655046.8882343582,"t":1735358400}
+{"o":80412.1641370676,"h":81196.8475810515,"l":80029.7461561891,"c":81020.1080478885,"v":679940.8624134761,"t":1735362000}
+{"o":81020.1080478885,"h":81138.2728995595,"l":80681.6285461369,"c":80945.058765336,"v":654281.5986060534,"t":1735365600}
+{"o":80945.058765336,"h":81232.4117049315,"l":80590.1016198859,"c":80702.5441610109,"v":674468.1434358798,"t":1735369200}
+{"o":80702.5441610109,"h":81273.5308228677,"l":80231.8386852876,"c":81219.095967241,"v":666432.00209851,"t":1735372800}
+{"o":81219.095967241,"h":81782.3103750714,"l":81127.3952149641,"c":81218.5557703673,"v":661363.9819000331,"t":1735376400}
+{"o":81218.5557703673,"h":81352.1388076884,"l":80887.2540280728,"c":81012.2678904482,"v":680255.7486548598,"t":1735380000}
+{"o":81012.2678904482,"h":82254.4035043828,"l":80996.6156481967,"c":81617.0229239616,"v":736705.2295605412,"t":1735383600}
+{"o":81617.0229239616,"h":82137.8155716573,"l":81310.6927376983,"c":81449.3992601564,"v":733898.2412729283,"t":1735387200}
+{"o":81449.3992601564,"h":82205.9221032217,"l":81423.5418093496,"c":82063.3549760674,"v":880588.6224809536,"t":1735390800}
+{"o":82063.3549760674,"h":83069.2280005773,"l":81743.7782928428,"c":82724.8242231301,"v":1161141.1486549231,"t":1735394400}
+{"o":82724.8242231301,"h":83392.3411274136,"l":82724.6345757824,"c":82915.1485896943,"v":1011442.0068544946,"t":1735398000}
+{"o":82915.1485896943,"h":83976.9103087284,"l":82670.4254078673,"c":83960.384095007,"v":1021566.7394634475,"t":1735401600}
+{"o":83960.384095007,"h":85284.9708954857,"l":83944.3866183427,"c":84914.5630044322,"v":1060724.8525188696,"t":1735405200}
+{"o":84914.5630044322,"h":85472.2872502749,"l":84344.8223329749,"c":84446.0213827486,"v":945203.0312583382,"t":1735408800}
+{"o":84446.0213827486,"h":84627.6732884093,"l":84284.1352359481,"c":84485.7728819139,"v":878468.4643476037,"t":1735412400}
+{"o":84485.7728819139,"h":84591.048808861,"l":83635.6871357231,"c":84235.2594985052,"v":718032.8124764734,"t":1735416000}
+{"o":84235.2594985052,"h":84821.4068848444,"l":84077.4031040957,"c":84759.1021647686,"v":760208.5648527889,"t":1735419600}
+{"o":84759.1021647686,"h":85912.282244449,"l":84576.6852118859,"c":85083.3827180726,"v":850801.3329581433,"t":1735423200}
+{"o":85083.3827180726,"h":85398.3585714083,"l":84689.8100468781,"c":85223.760672899,"v":937186.8104866825,"t":1735426800}
+{"o":85223.760672899,"h":85311.799987636,"l":84460.334435154,"c":84569.1816074548,"v":932336.4301756279,"t":1735430400}
+{"o":84569.1816074548,"h":84790.6398200885,"l":83358.5813043423,"c":83967.3243041067,"v":827395.2115776491,"t":1735434000}
+{"o":83967.3243041067,"h":84912.2114341606,"l":83884.2194216305,"c":84442.719318992,"v":790253.1895397725,"t":1735437600}
+{"o":84442.719318992,"h":84997.4856533153,"l":84244.72990088,"c":84915.0491291001,"v":1069203.1722769239,"t":1735441200}
+{"o":45680.1413568493,"h":45736.375167602,"l":45597.3800474125,"c":45676.4918040314,"v":380155.7770190337,"t":1728244800}
+{"o":45676.4918040314,"h":50056.2741652535,"l":45322.7634552896,"c":46954.7232664968,"v":392220.4570027255,"t":1728248400}
+{"o":46954.7232664968,"h":55042.7809896945,"l":46950.5265476478,"c":54994.227821371,"v":357899.5850234181,"t":1728252000}
+{"o":54994.227821371,"h":55525.8762714072,"l":47133.4379085771,"c":47499.9287529105,"v":430112.5334137317,"t":1728255600}
+{"o":47499.9287529105,"h":48455.7631534144,"l":47317.4775996848,"c":48394.7865856682,"v":687385.8222378105,"t":1728259200}
+{"o":48394.7865856682,"h":50001.1634794913,"l":43163.5099750329,"c":49981.9920403617,"v":603145.9431759345,"t":1728262800}
+{"o":49981.9920403617,"h":50176.7390852483,"l":49575.5632044999,"c":49682.1501374067,"v":510915.0757243732,"t":1728266400}
+{"o":49682.1501374067,"h":49890.5790718494,"l":31442.7301264812,"c":33039.2276660055,"v":525001.7763133823,"t":1728270000}
+{"o":33039.2276660055,"h":48843.2759382697,"l":32952.8739891391,"c":48539.6283470303,"v":350937.4378112106,"t":1728273600}
+{"o":48539.6283470303,"h":48707.5824374611,"l":48269.5191289675,"c":48295.0417957345,"v":351732.2192520947,"t":1728277200}
+{"o":48295.0417957345,"h":48528.2915731252,"l":48250.3880981026,"c":48528.2915731252,"v":363373.4665504733,"t":1728280800}
+{"o":48528.2915731252,"h":48528.2915731252,"l":37461.6681642422,"c":46340.5824535476,"v":487052.2892122161,"t":1728284400}
+{"o":46340.5824535476,"h":46701.8551660557,"l":46306.9777051021,"c":46457.2267496773,"v":425854.2072554424,"t":1728288000}
+{"o":46457.2267496773,"h":46537.1055807842,"l":44461.006819481,"c":44662.7650766312,"v":443106.3606669757,"t":1728291600}
+{"o":44662.7650766312,"h":44662.7650766312,"l":44270.2957970992,"c":44436.225367375,"v":383018.7337353702,"t":1728295200}
+{"o":44436.225367375,"h":44663.2029498714,"l":44113.9106584821,"c":44648.9794929445,"v":405773.9351883141,"t":1728298800}
+{"o":44648.9794929445,"h":44666.2492692051,"l":44318.8322528972,"c":44389.5413921291,"v":498334.4029959007,"t":1728302400}
+{"o":44389.5413921291,"h":44832.8176104332,"l":44344.5425953097,"c":44808.7373460055,"v":564252.2182743171,"t":1728306000}
+{"o":44808.7373460055,"h":46146.1294070336,"l":44773.8234427368,"c":45603.8013080443,"v":933578.0110301331,"t":1728309600}
+{"o":45603.8013080443,"h":45615.6634423028,"l":43096.3429302379,"c":43196.8593748312,"v":725753.8278050288,"t":1728313200}
+{"o":43196.8593748312,"h":43407.8164276185,"l":42928.7240835925,"c":43336.2462426436,"v":698738.010775558,"t":1728316800}
+{"o":43336.2462426436,"h":43380.8894013307,"l":19887.7393250159,"c":37531.4614220734,"v":534715.2621950485,"t":1728320400}
+{"o":37531.4614220734,"h":42902.3317516137,"l":36638.9076151956,"c":41908.0924476066,"v":790256.4096524067,"t":1728324000}
+{"o":41908.0924476066,"h":66043.7535658138,"l":39681.8044381907,"c":40941.4025919761,"v":581330.3253611351,"t":1728327600}
+{"o":40941.4025919761,"h":40996.7329455031,"l":40516.9812748217,"c":40552.9934532622,"v":609022.2426665071,"t":1728331200}
+{"o":40552.9934532622,"h":40927.0537422485,"l":40317.6658825836,"c":40872.4624006329,"v":392019.308817406,"t":1728334800}
+{"o":40872.4624006329,"h":40892.4366355738,"l":40164.2451117387,"c":40225.2012900633,"v":458001.3785611988,"t":1728338400}
+{"o":40225.2012900633,"h":40539.7470432529,"l":11540.867948068,"c":36942.9870019922,"v":686950.6048637916,"t":1728342000}
+{"o":36942.9870019922,"h":37223.8470855297,"l":29423.5454677624,"c":30010.7002787876,"v":612701.5652469171,"t":1728345600}
+{"o":30010.7002787876,"h":30666.6947950766,"l":29827.0765877723,"c":30594.9060144225,"v":455183.0212988291,"t":1728349200}
+{"o":30594.9060144225,"h":30695.4525234663,"l":30375.9296599679,"c":30652.7428817419,"v":457975.0747098433,"t":1728352800}
+{"o":30652.7428817419,"h":30652.7428817419,"l":30474.5183573342,"c":30509.5838278588,"v":387543.0304394737,"t":1728356400}
+{"o":30509.5838278588,"h":30590.835256227,"l":30295.8813483857,"c":30414.559840264,"v":417835.0670479593,"t":1728360000}
+{"o":30414.559840264,"h":30444.3318500714,"l":30125.0063211202,"c":30306.4243750573,"v":447877.0369302242,"t":1728363600}
+{"o":30306.4243750573,"h":30436.4821135222,"l":29988.7832359468,"c":30369.5086716166,"v":440926.422446419,"t":1728367200}
+{"o":30369.5086716166,"h":30372.2924493349,"l":29917.6799031386,"c":30166.2063290177,"v":459765.7562780982,"t":1728370800}
+{"o":30166.2063290177,"h":30308.5031128431,"l":30079.2291933532,"c":30266.1085454191,"v":395418.6979588114,"t":1728374400}
+{"o":30266.1085454191,"h":30357.2461253321,"l":30125.7239597984,"c":30297.0511720322,"v":369487.5538445776,"t":1728378000}
+{"o":30297.0511720322,"h":30429.5983945936,"l":30211.8370462177,"c":30378.2026017219,"v":347166.4909395938,"t":1728381600}
+{"o":30378.2026017219,"h":30506.2593630555,"l":30337.84448522,"c":30466.0708370255,"v":331266.7931630809,"t":1728385200}
+{"o":30466.0708370255,"h":32375.2446211055,"l":30197.2312918797,"c":32091.3628265083,"v":376617.4294976499,"t":1728388800}
+{"o":32091.3628265083,"h":32481.0344074429,"l":31942.9316694449,"c":32457.251334016,"v":499082.7649497003,"t":1728392400}
+{"o":32457.251334016,"h":32589.2759459114,"l":31887.1402741978,"c":32256.2899808694,"v":700026.6010747299,"t":1728396000}
+{"o":32256.2899808694,"h":32317.3224313608,"l":31606.3493191812,"c":31976.4175087165,"v":704771.2972929042,"t":1728399600}
+{"o":31976.4175087165,"h":32215.1429380194,"l":31736.4570395268,"c":32180.8342205769,"v":611638.2266285605,"t":1728403200}
+{"o":32180.8342205769,"h":34784.9301837603,"l":31843.1037559062,"c":34634.5859796605,"v":531321.0074215044,"t":1728406800}
+{"o":34634.5859796605,"h":35331.7394319584,"l":34311.8795494829,"c":35094.2352745248,"v":510431.3175150065,"t":1728410400}
+{"o":35094.2352745248,"h":35376.2828234261,"l":34923.0095257759,"c":35281.6270973192,"v":568872.3687048905,"t":1728414000}
+{"o":35281.6270973192,"h":35468.8541458364,"l":35198.8077424015,"c":35468.8541458364,"v":491440.764896505,"t":1728417600}
+{"o":35468.8541458364,"h":35528.5593108937,"l":35353.4863925411,"c":35407.8148684845,"v":522855.3023338178,"t":1728421200}
+{"o":35407.8148684845,"h":35421.0110378446,"l":35155.2126498453,"c":35182.9065957746,"v":533062.014183642,"t":1728424800}
+{"o":35182.9065957746,"h":35872.0418781583,"l":34284.7594152992,"c":35853.0964393742,"v":362731.1070848905,"t":1728428400}
+{"o":35853.0964393742,"h":36023.2557240562,"l":35737.9701249168,"c":36021.9506785244,"v":533008.658125653,"t":1728432000}
+{"o":36021.9506785244,"h":37196.4697723126,"l":35957.0310533242,"c":37037.5120503055,"v":823904.9235844576,"t":1728435600}
+{"o":37037.5120503055,"h":38118.2367907547,"l":36811.6733918513,"c":37878.8449698595,"v":489387.0295763336,"t":1728439200}
+{"o":37878.8449698595,"h":38040.9779646563,"l":35265.4190866262,"c":35371.9642446864,"v":444367.4601270892,"t":1728442800}
+{"o":35371.9642446864,"h":35407.5406067632,"l":35177.7518432375,"c":35228.5310970103,"v":358821.1054710145,"t":1728446400}
+{"o":35228.5310970103,"h":35466.9533703158,"l":35143.4003471836,"c":35420.6235517928,"v":400901.4408317768,"t":1728450000}
+{"o":35420.6235517928,"h":35451.029675748,"l":35217.5758030568,"c":35277.8164281904,"v":540976.8397450567,"t":1728453600}
+{"o":35277.8164281904,"h":35278.1753313122,"l":35062.1224576145,"c":35169.3692712688,"v":402501.3307802337,"t":1728457200}
+{"o":35169.3692712688,"h":35256.3425379792,"l":32705.8607626246,"c":34257.8934258671,"v":374029.33175879,"t":1728460800}
+{"o":34257.8934258671,"h":34350.4896658457,"l":34196.1205144902,"c":34326.6846999081,"v":411216.9715147021,"t":1728464400}
+{"o":34326.6846999081,"h":34376.1628728282,"l":34134.6419030502,"c":34183.4564338848,"v":403398.2296496001,"t":1728468000}
+{"o":34183.4564338848,"h":34340.1615414756,"l":34158.4707907881,"c":34316.5318109434,"v":380815.7484647161,"t":1728471600}
+{"o":34316.5318109434,"h":34347.4043918919,"l":33822.4228217363,"c":33986.5647097409,"v":550809.7744300922,"t":1728475200}
+{"o":33986.5647097409,"h":34071.3301838918,"l":33609.2982049954,"c":33814.7716388388,"v":690548.3557538957,"t":1728478800}
+{"o":33814.7716388388,"h":34046.6247435091,"l":33715.7791342144,"c":33864.1865149184,"v":621350.1329963342,"t":1728482400}
+{"o":33864.1865149184,"h":44821.9675763657,"l":33862.3250939556,"c":35720.298550438,"v":587115.9579926268,"t":1728486000}
+{"o":35720.298550438,"h":36501.9466781817,"l":35152.2876593645,"c":35986.8280388811,"v":703987.3740749838,"t":1728489600}
+{"o":35986.8280388811,"h":36132.6259987355,"l":35867.6192034606,"c":36056.5791057754,"v":653357.9968685987,"t":1728493200}
+{"o":36056.5791057754,"h":36122.9579708839,"l":35725.190612502,"c":35905.7188794585,"v":709356.4904977606,"t":1728496800}
+{"o":35905.7188794585,"h":36048.7465627929,"l":35640.3140805688,"c":36024.3236259672,"v":710790.7356202406,"t":1728500400}
+{"o":36024.3236259672,"h":36025.6457012168,"l":35425.0403275034,"c":35457.7874850061,"v":814421.3609022137,"t":1728504000}
+{"o":35457.7874850061,"h":35783.8888554815,"l":35413.0824546107,"c":35713.9870786122,"v":514947.8843290118,"t":1728507600}
+{"o":35713.9870786122,"h":35740.0127420313,"l":35548.5862230573,"c":35550.6304158291,"v":573333.5575930576,"t":1728511200}
+{"o":35550.6304158291,"h":40558.0089865365,"l":35528.6973239548,"c":40455.4656423892,"v":301455.0274929726,"t":1728514800}
+{"o":40455.4656423892,"h":40455.4656423892,"l":39955.217132651,"c":40195.1867169856,"v":469195.9113525522,"t":1728518400}
+{"o":40195.1867169856,"h":41502.2018779332,"l":40184.1640271166,"c":41362.3552279196,"v":450995.0156814852,"t":1728522000}
+{"o":41362.3552279196,"h":41529.1323197025,"l":41322.864076788,"c":41464.6799410869,"v":410558.9545106399,"t":1728525600}
+{"o":41464.6799410869,"h":41661.2607683955,"l":41385.8953852445,"c":41502.6416329727,"v":322784.1813147033,"t":1728529200}
+{"o":41502.6416329727,"h":41638.005567304,"l":41442.3305422679,"c":41501.8994658153,"v":322233.9336916361,"t":1728532800}
+{"o":41501.8994658153,"h":41787.3197960311,"l":41387.9341530487,"c":41712.9802681579,"v":402176.353475499,"t":1728536400}
+{"o":41712.9802681579,"h":41752.4534758041,"l":41581.1182029703,"c":41682.9392439756,"v":348161.6365843627,"t":1728540000}
+{"o":41682.9392439756,"h":43397.6869591747,"l":36289.2232244095,"c":42840.4511430129,"v":375880.6505421688,"t":1728543600}
+{"o":42840.4511430129,"h":42980.7830975112,"l":42494.6569011027,"c":42514.667363799,"v":402017.3035891231,"t":1728547200}
+{"o":42514.667363799,"h":42576.5338595998,"l":42059.2112508287,"c":42455.8291714992,"v":415671.1288500546,"t":1728550800}
+{"o":42455.8291714992,"h":42831.777421955,"l":42423.3962571034,"c":42776.2564231106,"v":373756.6582153764,"t":1728554400}
+{"o":42776.2564231106,"h":57963.2815856471,"l":14105.708884873,"c":35198.6954033039,"v":383024.3665471054,"t":1728558000}
+{"o":35198.6954033039,"h":35283.6024344601,"l":34649.5469316932,"c":34853.0275143708,"v":653011.5883226859,"t":1728561600}
+{"o":34853.0275143708,"h":57654.5387050913,"l":34419.1252345706,"c":38003.0207464548,"v":604740.423343253,"t":1728565200}
+{"o":38003.0207464548,"h":38156.9052701716,"l":37480.632641453,"c":37826.7073034823,"v":642807.9021165643,"t":1728568800}
+{"o":37826.7073034823,"h":45990.5421966669,"l":37686.0345398865,"c":45988.300928739,"v":532674.5809783771,"t":1728572400}
+{"o":45988.300928739,"h":46124.17727422,"l":45672.4663423605,"c":45769.3806421052,"v":546055.6440730627,"t":1728576000}
+{"o":45769.3806421052,"h":45920.7301994319,"l":45239.9394086259,"c":45312.7418130334,"v":633706.4845527589,"t":1728579600}
+{"o":45312.7418130334,"h":45535.624999634,"l":44923.9567768783,"c":45514.9011791941,"v":812992.104585954,"t":1728583200}
+{"o":45514.9011791941,"h":50533.3062508805,"l":45367.3691091617,"c":46162.8795229213,"v":570123.4136098418,"t":1728586800}
+{"o":46162.8795229213,"h":46402.1961424515,"l":45840.6844294351,"c":45987.2093486363,"v":520530.8857401543,"t":1728590400}
+{"o":45987.2093486363,"h":46643.2861336146,"l":45883.8402757463,"c":46622.3076836726,"v":438476.8776754241,"t":1728594000}
+{"o":46622.3076836726,"h":46834.2340005638,"l":46333.9063889605,"c":46609.6889255726,"v":478769.6330291968,"t":1728597600}
+{"o":46609.6889255726,"h":46795.1614167196,"l":46605.8837991335,"c":46772.6869885135,"v":420499.891098097,"t":1728601200}
+{"o":46772.6869885135,"h":47020.5919787334,"l":46700.7064142194,"c":46883.8609103347,"v":554894.4171121905,"t":1728604800}
+{"o":46883.8609103347,"h":47242.0797993542,"l":46624.6006939468,"c":47136.9129066154,"v":516972.2633535332,"t":1728608400}
+{"o":47136.9129066154,"h":47420.0851178303,"l":46976.2904023885,"c":47368.1253160277,"v":381756.5615751912,"t":1728612000}
+{"o":47368.1253160277,"h":47945.3285127127,"l":46558.0135856813,"c":47710.8370428031,"v":404852.9701749536,"t":1728615600}
+{"o":47710.8370428031,"h":47819.576650356,"l":47618.684962032,"c":47805.3680936778,"v":341717.8989473396,"t":1728619200}
+{"o":47805.3680936778,"h":47907.4188831855,"l":47714.5688986617,"c":47749.5218794272,"v":322152.215929354,"t":1728622800}
+{"o":47749.5218794272,"h":48379.7818299772,"l":47744.2603915047,"c":48258.4890959587,"v":405731.7337225279,"t":1728626400}
+{"o":48258.4890959587,"h":48436.2382737436,"l":48095.333317248,"c":48125.7102462298,"v":369246.8619573101,"t":1728630000}
+{"o":48125.7102462298,"h":48297.0655976106,"l":48051.9235630397,"c":48212.2635593246,"v":349140.5833263794,"t":1728633600}
+{"o":48212.2635593246,"h":48509.1762091203,"l":48207.9538727955,"c":48460.0809837801,"v":426687.8647687417,"t":1728637200}
+{"o":48460.0809837801,"h":48706.4832978307,"l":48299.9885943853,"c":48381.9053500838,"v":433368.8150041708,"t":1728640800}
+{"o":48381.9053500838,"h":48524.6006512144,"l":48257.3018612691,"c":48403.9086865287,"v":371781.6735897921,"t":1728644400}
+{"o":48403.9086865287,"h":48808.3654378097,"l":37865.7762087887,"c":42241.1638229283,"v":516464.7503954281,"t":1728648000}
+{"o":42241.1638229283,"h":42501.4328235214,"l":42034.2822180758,"c":42416.1844710107,"v":585578.1108046444,"t":1728651600}
+{"o":42416.1844710107,"h":42645.3054835959,"l":42386.2283054259,"c":42501.5069034041,"v":692847.6128216072,"t":1728655200}
+{"o":42501.5069034041,"h":48556.833080911,"l":42440.0763901354,"c":43129.7442144545,"v":823039.9933198952,"t":1728658800}
+{"o":43129.7442144545,"h":43277.8734983015,"l":42981.5499754794,"c":43253.2401749549,"v":714655.5813088097,"t":1728662400}
+{"o":43253.2401749549,"h":43670.3667094639,"l":42801.301586973,"c":43620.1140214122,"v":768943.6549930095,"t":1728666000}
+{"o":43620.1140214122,"h":43675.9019481276,"l":43355.9387505923,"c":43567.2451306043,"v":672377.1392719432,"t":1728669600}
+{"o":43567.2451306043,"h":43780.3359018918,"l":43380.7159001774,"c":43459.8945057701,"v":618899.0604046173,"t":1728673200}
+{"o":43459.8945057701,"h":43661.6294000229,"l":43366.7106624436,"c":43626.7931822599,"v":501458.0546953615,"t":1728676800}
+{"o":43626.7931822599,"h":43742.6726448773,"l":43556.2635522362,"c":43583.1440918411,"v":495483.0671837085,"t":1728680400}
+{"o":43583.1440918411,"h":43647.321821498,"l":43387.0405490569,"c":43556.7946530603,"v":515827.4853466101,"t":1728684000}
+{"o":43556.7946530603,"h":43585.0547001814,"l":43353.2074855005,"c":43455.424433832,"v":482259.2386301477,"t":1728687600}
+{"o":43455.424433832,"h":48767.9133848171,"l":43440.7375158375,"c":48654.9184986911,"v":567455.6190024869,"t":1728691200}
+{"o":48654.9184986911,"h":48824.8012459008,"l":48470.9358207969,"c":48513.8948916935,"v":464123.1396122142,"t":1728694800}
+{"o":48513.8948916935,"h":48541.3827003252,"l":48165.6599324406,"c":48243.3024687497,"v":402473.0516512105,"t":1728698400}
+{"o":48243.3024687497,"h":48323.2763905931,"l":48124.3440226767,"c":48280.9094882096,"v":406096.1121354419,"t":1728702000}
+{"o":48280.9094882096,"h":48543.7720823375,"l":48267.9563148135,"c":48365.4286490092,"v":400434.4555434526,"t":1728705600}
+{"o":48365.4286490092,"h":48542.1579190923,"l":48334.483458885,"c":48514.2624672207,"v":365356.5782100867,"t":1728709200}
+{"o":48514.2624672207,"h":48559.6745084933,"l":48420.9563408016,"c":48469.5138999252,"v":388522.0196023435,"t":1728712800}
+{"o":48469.5138999252,"h":48539.1367210159,"l":48338.8452595785,"c":48438.3305802723,"v":441417.3485841934,"t":1728716400}
+{"o":48438.3305802723,"h":48527.8906291781,"l":48386.2078264537,"c":48458.5623130346,"v":383654.8063690991,"t":1728720000}
+{"o":48458.5623130346,"h":48513.4595085188,"l":48376.9902117082,"c":48513.4595085188,"v":357608.3529601317,"t":1728723600}
+{"o":48513.4595085188,"h":48847.345814018,"l":44140.5885722284,"c":44482.4174211694,"v":465130.7481638051,"t":1728727200}
+{"o":44482.4174211694,"h":44733.1028666769,"l":44301.7698060706,"c":44341.7409757652,"v":457713.5046375715,"t":1728730800}
+{"o":44341.7409757652,"h":44632.4163390788,"l":44207.980475506,"c":44559.5218249356,"v":732956.7544001653,"t":1728734400}
+{"o":44559.5218249356,"h":44642.9563702973,"l":44340.8541983446,"c":44412.5968808459,"v":576381.8350879011,"t":1728738000}
+{"o":44412.5968808459,"h":44655.0517769804,"l":44314.6735581379,"c":44540.520538853,"v":568475.5340605977,"t":1728741600}
+{"o":44540.520538853,"h":44632.164230497,"l":44171.5209158273,"c":44293.4267668046,"v":615345.4983992127,"t":1728745200}
+{"o":44293.4267668046,"h":52895.0068325074,"l":44213.9152211303,"c":52618.3875836415,"v":710025.279134886,"t":1728748800}
+{"o":52618.3875836415,"h":52970.7801768443,"l":52434.7629143145,"c":52798.0812491146,"v":614886.2056459123,"t":1728752400}
+{"o":52798.0812491146,"h":52899.2880034633,"l":52498.2404276084,"c":52619.5366425163,"v":513501.6120600643,"t":1728756000}
+{"o":52619.5366425163,"h":52856.0109957803,"l":52537.5995681719,"c":52742.0287107557,"v":427752.7367457224,"t":1728759600}
+{"o":52742.0287107557,"h":52797.1855339304,"l":52670.8557920506,"c":52724.1927247321,"v":408243.6530726317,"t":1728763200}
+{"o":52724.1927247321,"h":53122.5783129867,"l":52639.6974614396,"c":52727.7694248495,"v":479267.7221095936,"t":1728766800}
+{"o":52727.7694248495,"h":52901.9585752785,"l":45404.4559555687,"c":45600.8053137231,"v":455304.3287721401,"t":1728770400}
+{"o":45600.8053137231,"h":45632.3910941711,"l":45368.5388660387,"c":45398.1065231713,"v":488651.3970233327,"t":1728774000}
+{"o":45398.1065231713,"h":45616.2572934932,"l":45387.1730964364,"c":45476.1856593854,"v":463843.9379105473,"t":1728777600}
+{"o":45476.1856593854,"h":45495.0906041085,"l":45073.5734345296,"c":45260.5461726923,"v":451929.0376409913,"t":1728781200}
+{"o":45260.5461726923,"h":45314.8097640265,"l":45189.5975509168,"c":45309.151291082,"v":410260.5111812703,"t":1728784800}
+{"o":45309.151291082,"h":45317.2284024062,"l":44513.7910869808,"c":45052.8461450421,"v":439117.2100045901,"t":1728788400}
+{"o":45052.8461450421,"h":52835.4896753271,"l":45031.9399815279,"c":52790.0905804155,"v":445552.5664684044,"t":1728792000}
+{"o":52790.0905804155,"h":53067.3491288057,"l":52744.9725755581,"c":52984.5345497147,"v":539623.2978006466,"t":1728795600}
+{"o":52984.5345497147,"h":53159.8977511373,"l":52901.7721534672,"c":52961.8003011515,"v":423468.7863811793,"t":1728799200}
+{"o":52961.8003011515,"h":53598.0346285718,"l":52770.3582213577,"c":53462.715388559,"v":466727.6377626444,"t":1728802800}
+{"o":53462.715388559,"h":53693.8798962612,"l":53432.9348694179,"c":53542.3820587714,"v":477656.6634650327,"t":1728806400}
+{"o":53542.3820587714,"h":54123.4411157317,"l":53518.9290427717,"c":53908.0025200992,"v":480760.5142452708,"t":1728810000}
+{"o":53908.0025200992,"h":54166.7061245475,"l":53725.8068497887,"c":53726.4299239086,"v":480356.1661691514,"t":1728813600}
+{"o":53726.4299239086,"h":53881.6910255856,"l":53454.8766890168,"c":53502.764111821,"v":536414.3362895154,"t":1728817200}
+{"o":53502.764111821,"h":53898.2119671536,"l":53465.3828338241,"c":53791.9506284921,"v":572422.3047009967,"t":1728820800}
+{"o":53791.9506284921,"h":54052.7857654369,"l":53735.2865266684,"c":53738.7105046252,"v":527897.2422463663,"t":1728824400}
+{"o":53738.7105046252,"h":53774.8907836094,"l":52865.6435761806,"c":53083.8869706098,"v":595546.5927468495,"t":1728828000}
+{"o":53083.8869706098,"h":53307.0460503448,"l":52530.3151588532,"c":53059.0136213712,"v":692449.556829468,"t":1728831600}
+{"o":53059.0136213712,"h":53363.2669995771,"l":52773.1922089698,"c":53288.6816465594,"v":603969.4239858335,"t":1728835200}
+{"o":53288.6816465594,"h":53710.0327904319,"l":52774.8071529479,"c":53100.1488444763,"v":578336.5918796702,"t":1728838800}
+{"o":53100.1488444763,"h":53239.0890594883,"l":52808.1749831813,"c":53062.936826286,"v":584306.8922921509,"t":1728842400}
+{"o":53062.936826286,"h":53748.229897262,"l":52916.1287782075,"c":53313.1150518072,"v":1240421.6724613004,"t":1728846000}
+{"o":53313.1150518072,"h":53451.2271533414,"l":52715.9144801734,"c":53432.6900783741,"v":798645.9727073513,"t":1728849600}
+{"o":53432.6900783741,"h":54030.8159825974,"l":53304.3308206016,"c":53981.2454543602,"v":588023.9806653779,"t":1728853200}
+{"o":53981.2454543602,"h":54330.135679455,"l":53790.3752720097,"c":53946.1431966518,"v":621489.8146039948,"t":1728856800}
+{"o":53946.1431966518,"h":53963.0494508338,"l":53472.1388846442,"c":53924.4713418001,"v":509400.0065393914,"t":1728860400}
+{"o":53924.4713418001,"h":54011.8812669926,"l":53586.9832315857,"c":53720.9521166405,"v":532911.6976478276,"t":1728864000}
+{"o":53720.9521166405,"h":54150.3446596613,"l":53719.573046177,"c":53953.6997880555,"v":675682.9315143636,"t":1728867600}
+{"o":53953.6997880555,"h":54333.9379603784,"l":53705.3463973182,"c":54185.7939811145,"v":590979.0204677606,"t":1728871200}
+{"o":54185.7939811145,"h":55834.1420241467,"l":54165.8061922474,"c":55660.596035254,"v":846815.0939231472,"t":1728874800}
+{"o":55660.596035254,"h":56156.1200456054,"l":47087.5634165066,"c":47462.8106710706,"v":863731.2100576884,"t":1728878400}
+{"o":47462.8106710706,"h":47564.8959579158,"l":47039.4558536533,"c":47221.3278435333,"v":545221.6724564621,"t":1728882000}
+{"o":47221.3278435333,"h":47751.9248558659,"l":47076.3797739993,"c":47397.6428362662,"v":561877.8859761879,"t":1728885600}
+{"o":47397.6428362662,"h":47732.535647711,"l":47271.5938013304,"c":47704.0223014541,"v":643185.7049481443,"t":1728889200}
+{"o":47704.0223014541,"h":47810.743658243,"l":47412.5032413202,"c":47535.3215277244,"v":614424.4603360329,"t":1728892800}
+{"o":47535.3215277244,"h":47904.2435920744,"l":47404.3019400161,"c":47697.9009058523,"v":638830.548267976,"t":1728896400}
+{"o":47697.9009058523,"h":68406.1861347652,"l":47605.8965455336,"c":48798.7916415121,"v":606588.9528804821,"t":1728900000}
+{"o":48798.7916415121,"h":49032.6084362832,"l":48649.2676816164,"c":48787.1242859661,"v":534086.0939311151,"t":1728903600}
+{"o":48787.1242859661,"h":49188.0633187588,"l":48307.2548742839,"c":48817.8703773059,"v":546637.4741708017,"t":1728907200}
+{"o":48817.8703773059,"h":49134.9246694512,"l":48638.2583383641,"c":48982.2192987022,"v":702867.1099203259,"t":1728910800}
+{"o":48982.2192987022,"h":49713.8043871495,"l":48955.6323728622,"c":49403.0162907647,"v":1152188.106154629,"t":1728914400}
+{"o":49403.0162907647,"h":50379.0288910005,"l":49392.9288837714,"c":49946.5757349325,"v":1257851.4861644325,"t":1728918000}
+{"o":49946.5757349325,"h":50014.6918936643,"l":49066.3159285975,"c":49200.1239472268,"v":961970.4367327673,"t":1728921600}
+{"o":49200.1239472268,"h":49510.2629077291,"l":49153.4786903401,"c":49363.710946787,"v":811383.0594988172,"t":1728925200}
+{"o":49363.710946787,"h":49586.0671714434,"l":49273.2615802811,"c":49447.9564260303,"v":807110.0543999337,"t":1728928800}
+{"o":49447.9564260303,"h":49642.6161716821,"l":49273.0383058288,"c":49382.5325507506,"v":792297.6331327326,"t":1728932400}
+{"o":49382.5325507506,"h":49670.1903597844,"l":49298.4454631312,"c":49535.7840467448,"v":671073.3896020616,"t":1728936000}
+{"o":49535.7840467448,"h":49726.9300233376,"l":49306.6011069974,"c":49420.9032292104,"v":634970.1338979645,"t":1728939600}
+{"o":49420.9032292104,"h":52211.0667123495,"l":49392.938141673,"c":52202.7989148678,"v":725231.8010518698,"t":1728943200}
+{"o":52202.7989148678,"h":52204.9920147177,"l":51825.4065084682,"c":52037.598966227,"v":618397.8410577497,"t":1728946800}
+{"o":52037.598966227,"h":52297.0592389976,"l":51803.7719781961,"c":52025.5893841086,"v":811841.1617498092,"t":1728950400}
+{"o":52025.5893841086,"h":52260.4165920559,"l":51780.6681259622,"c":51944.1978624064,"v":658876.8680238886,"t":1728954000}
+{"o":51944.1978624064,"h":52218.0218383485,"l":51814.7243542105,"c":52013.5662938568,"v":573171.0856645474,"t":1728957600}
+{"o":52013.5662938568,"h":52046.5711386363,"l":51258.0653846041,"c":51341.3783975122,"v":637266.797988468,"t":1728961200}
+{"o":51341.3783975122,"h":51639.2459114233,"l":51199.2215558557,"c":51534.6433710244,"v":543463.9036077765,"t":1728964800}
+{"o":51534.6433710244,"h":51556.8875414461,"l":50875.3429196536,"c":50972.6262453817,"v":583372.5258630454,"t":1728968400}
+{"o":50972.6262453817,"h":51182.4308297504,"l":50768.8511086605,"c":51126.0559230759,"v":503553.162055425,"t":1728972000}
+{"o":51126.0559230759,"h":51322.9216719356,"l":51096.0279995812,"c":51207.1979885702,"v":468209.1541396227,"t":1728975600}
+{"o":51207.1979885702,"h":51367.7722354383,"l":51100.7065763789,"c":51149.8274338903,"v":452181.3097518315,"t":1728979200}
+{"o":51149.8274338903,"h":51173.1598159066,"l":50064.2249537743,"c":50984.1874352623,"v":438302.7244100706,"t":1728982800}
+{"o":50984.1874352623,"h":51269.8724390253,"l":50883.482130353,"c":51166.453867158,"v":408359.9011349511,"t":1728986400}
+{"o":51166.453867158,"h":51187.7831090552,"l":50133.136706611,"c":50359.6867656032,"v":780059.7771272919,"t":1728990000}
+{"o":50359.6867656032,"h":50857.2197044142,"l":50218.7877790357,"c":50714.2316641313,"v":699955.8877059245,"t":1728993600}
+{"o":50714.2316641313,"h":52503.1617592778,"l":50539.8492372176,"c":52368.580360381,"v":1031938.0110655903,"t":1728997200}
+{"o":52368.580360381,"h":52692.9165079987,"l":50051.9137271723,"c":50349.5133419319,"v":1885177.1027894898,"t":1729000800}
+{"o":50349.5133419319,"h":51139.8757528728,"l":49603.8000188793,"c":50656.9728711944,"v":1442937.6859767104,"t":1729004400}
+{"o":50656.9728711944,"h":51633.8228356482,"l":50569.1677265798,"c":51185.7890680297,"v":1051581.3587392394,"t":1729008000}
+{"o":51185.7890680297,"h":51415.4120952288,"l":50873.4190150592,"c":51143.1928107678,"v":926672.1583801642,"t":1729011600}
+{"o":51143.1928107678,"h":51670.8267102567,"l":51074.7837502061,"c":51225.9596426142,"v":740486.3217436428,"t":1729015200}
+{"o":51225.9596426142,"h":51447.1874539603,"l":50808.5583149988,"c":51242.7331868211,"v":770736.3230912812,"t":1729018800}
+{"o":51242.7331868211,"h":51304.4476255908,"l":50325.3776334513,"c":50495.1671162517,"v":914224.5866926251,"t":1729022400}
+{"o":50495.1671162517,"h":52580.0901809096,"l":50271.3614337916,"c":51319.679400495,"v":718822.3855441117,"t":1729026000}
+{"o":51319.679400495,"h":51474.5030519519,"l":51106.36597758,"c":51145.9920559792,"v":548516.5108388254,"t":1729029600}
+{"o":51145.9920559792,"h":51816.6716037751,"l":50639.7291993621,"c":51706.5065286728,"v":664873.2108951147,"t":1729033200}
+{"o":51706.5065286728,"h":51808.0112586647,"l":51268.841347901,"c":51409.6521821747,"v":684629.7523592839,"t":1729036800}
+{"o":51409.6521821747,"h":51879.5138975556,"l":51134.2059447295,"c":51734.1400575215,"v":903032.6887298567,"t":1729040400}
+{"o":51734.1400575215,"h":52166.9852067307,"l":51597.8450806893,"c":51635.0620813979,"v":802252.9435764701,"t":1729044000}
+{"o":51635.0620813979,"h":51707.2537901371,"l":51383.9895879669,"c":51561.9036332243,"v":647916.4133416795,"t":1729047600}
+{"o":51561.9036332243,"h":57298.9427442625,"l":51191.48612787,"c":57020.1417338085,"v":672510.7202302971,"t":1729051200}
+{"o":57020.1417338085,"h":57256.4837767103,"l":56916.4854624258,"c":57117.4496771675,"v":549643.9800090755,"t":1729054800}
+{"o":57117.4496771675,"h":57363.3387794088,"l":56774.3641954098,"c":57025.7664653923,"v":632105.5209238711,"t":1729058400}
+{"o":57025.7664653923,"h":57046.0797127834,"l":56648.0704484383,"c":56875.7714481672,"v":679869.3877953214,"t":1729062000}
+{"o":56875.7714481672,"h":57352.9528224639,"l":56798.1671365579,"c":57198.3152493701,"v":750995.300173262,"t":1729065600}
+{"o":57198.3152493701,"h":57539.0889573015,"l":57165.906233248,"c":57486.4086570279,"v":459745.1012026697,"t":1729069200}
+{"o":57486.4086570279,"h":57889.9989012221,"l":57378.9028738369,"c":57700.8814245683,"v":614677.3094848017,"t":1729072800}
+{"o":57700.8814245683,"h":58638.8431225176,"l":57499.8576154118,"c":57732.5966057314,"v":1550277.1261809033,"t":1729076400}
+{"o":57732.5966057314,"h":57932.0283470442,"l":49499.997402893,"c":49827.9663860872,"v":1287672.6359390633,"t":1729080000}
+{"o":49827.9663860872,"h":49969.507776769,"l":49314.6845541546,"c":49469.0312508709,"v":845613.1506890221,"t":1729083600}
+{"o":49469.0312508709,"h":50281.2518095575,"l":49397.0302297323,"c":49734.9868233755,"v":954693.1304834697,"t":1729087200}
+{"o":49734.9868233755,"h":49979.4699439854,"l":49380.0933370952,"c":49896.9909018011,"v":958820.0518339624,"t":1729090800}
+{"o":49896.9909018011,"h":49980.7353044162,"l":49403.4191066666,"c":49772.1074573154,"v":984008.0090887352,"t":1729094400}
+{"o":49772.1074573154,"h":49900.4673289559,"l":49588.3457576756,"c":49707.0385274889,"v":801502.0704425728,"t":1729098000}
+{"o":49707.0385274889,"h":49761.0520791371,"l":49481.3284749016,"c":49504.7666062487,"v":810483.6091574207,"t":1729101600}
+{"o":49504.7666062487,"h":49597.6156348363,"l":49387.5861414472,"c":49500.3151037224,"v":803285.2349778613,"t":1729105200}
+{"o":49500.3151037224,"h":49752.2461427432,"l":49369.5427054631,"c":49493.127409747,"v":803383.7482775153,"t":1729108800}
+{"o":49493.127409747,"h":49611.5342637618,"l":49243.5361250883,"c":49346.2067953084,"v":685184.156109895,"t":1729112400}
+{"o":49346.2067953084,"h":49710.1235616089,"l":49330.1291984371,"c":49637.5806253278,"v":603877.001070176,"t":1729116000}
+{"o":49637.5806253278,"h":49637.5806253278,"l":49380.563316378,"c":49434.5814348687,"v":697659.2486058061,"t":1729119600}
+{"o":49434.5814348687,"h":49871.3836630764,"l":49434.5814348687,"c":49650.6683470411,"v":758336.8164853234,"t":1729123200}
+{"o":49650.6683470411,"h":49895.6838558468,"l":49026.9801400059,"c":49851.8436424843,"v":712938.7261768118,"t":1729126800}
+{"o":49851.8436424843,"h":49909.8342620654,"l":49308.990304755,"c":49311.8363978135,"v":844118.2840813725,"t":1729130400}
+{"o":49311.8363978135,"h":49615.3630917883,"l":49257.125321758,"c":49566.6790408783,"v":749540.4093629377,"t":1729134000}
+{"o":49566.6790408783,"h":49613.7050994713,"l":49066.1183261704,"c":49117.9588502357,"v":623684.8082199146,"t":1729137600}
+{"o":49117.9588502357,"h":49239.626357771,"l":48831.7387691927,"c":48943.9148552923,"v":591094.9657184668,"t":1729141200}
+{"o":48943.9148552923,"h":49125.7531047963,"l":48798.192054462,"c":48798.6728857771,"v":562181.9392454979,"t":1729144800}
+{"o":48798.6728857771,"h":48922.9633465712,"l":48525.5378864373,"c":48907.2951417647,"v":599370.2699824813,"t":1729148400}
+{"o":48907.2951417647,"h":49115.8979172242,"l":48746.0824763745,"c":49102.6386661284,"v":558264.8745206908,"t":1729152000}
+{"o":49102.6386661284,"h":49172.0003047836,"l":48953.6203807324,"c":49045.3286754842,"v":508162.6478709131,"t":1729155600}
+{"o":49045.3286754842,"h":49127.4585860616,"l":48504.9278125191,"c":48828.9975609384,"v":572953.3265021851,"t":1729159200}
+{"o":48828.9975609384,"h":48889.9485799665,"l":48087.4452097957,"c":48474.4393163035,"v":607458.4556436469,"t":1729162800}
+{"o":48474.4393163035,"h":48873.797829772,"l":48398.2293661802,"c":48873.797829772,"v":646533.1171653105,"t":1729166400}
+{"o":48873.797829772,"h":49108.6131674498,"l":48516.7702379622,"c":48736.9018577804,"v":814937.1918266515,"t":1729170000}
+{"o":48736.9018577804,"h":48820.3317748272,"l":48070.2510219151,"c":48710.236215969,"v":1017160.176356773,"t":1729173600}
+{"o":48710.236215969,"h":49064.4635918856,"l":48376.884697496,"c":48996.6579331456,"v":938168.3163024742,"t":1729177200}
+{"o":48996.6579331456,"h":49004.9268383988,"l":48190.0453586681,"c":48497.8915946119,"v":818251.2952384807,"t":1729180800}
+{"o":48497.8915946119,"h":48553.1416217478,"l":47843.3934011618,"c":47910.6493148344,"v":924757.2565756135,"t":1729184400}
+{"o":47910.6493148344,"h":47932.7995535893,"l":47305.6360220845,"c":47606.2353330888,"v":941805.9017732732,"t":1729188000}
+{"o":47606.2353330888,"h":50933.7683942175,"l":47542.0579760475,"c":50345.7068803078,"v":765772.8457484718,"t":1729191600}
+{"o":50345.7068803078,"h":50717.2783867494,"l":46719.5826636032,"c":46817.058592968,"v":716566.9633283977,"t":1729195200}
+{"o":46817.058592968,"h":64845.3504003458,"l":46816.5695093696,"c":59070.3174684417,"v":621956.5050657204,"t":1729198800}
+{"o":59070.3174684417,"h":59400.8684503941,"l":59070.3174684417,"c":59400.8684503941,"v":561259.8941062391,"t":1729202400}
+{"o":59400.8684503941,"h":59400.8684503941,"l":46431.8682678097,"c":58104.8290081157,"v":495426.5556840419,"t":1729206000}
+{"o":58104.8290081157,"h":58206.4819273618,"l":51566.2036215462,"c":51612.6543141275,"v":597580.8467422948,"t":1729209600}
+{"o":51612.6543141275,"h":52634.2413645214,"l":51549.5847923399,"c":52499.2823056975,"v":699719.3382975957,"t":1729213200}
+{"o":52499.2823056975,"h":52813.8817209995,"l":52369.3926183551,"c":52774.732506459,"v":700575.7817384717,"t":1729216800}
+{"o":52774.732506459,"h":52791.1235471511,"l":52283.8416534115,"c":52333.844868394,"v":674293.7851894364,"t":1729220400}
+{"o":52333.844868394,"h":52628.0100156418,"l":52333.2401020078,"c":52525.2762208102,"v":587069.4345467519,"t":1729224000}
+{"o":52525.2762208102,"h":60632.5640391003,"l":52439.4993613123,"c":53038.0000262499,"v":648009.0253060297,"t":1729227600}
+{"o":53038.0000262499,"h":53370.4099767635,"l":52976.3998769309,"c":53248.9242739579,"v":672084.4624099213,"t":1729231200}
+{"o":53248.9242739579,"h":53440.7649994861,"l":53131.8976577621,"c":53342.5507672688,"v":700310.2910156909,"t":1729234800}
+{"o":53342.5507672688,"h":77013.2387611987,"l":50151.4804351389,"c":57018.4663987553,"v":553241.9154926102,"t":1729238400}
+{"o":57018.4663987553,"h":57179.2119274287,"l":56842.8036232981,"c":56941.9272163041,"v":600625.9111586345,"t":1729242000}
+{"o":56941.9272163041,"h":57114.8626318534,"l":56897.4730739665,"c":57006.9995502102,"v":510979.0802401484,"t":1729245600}
+{"o":57006.9995502102,"h":57138.2149843056,"l":56694.6614097273,"c":56759.4980390887,"v":593787.0997741297,"t":1729249200}
+{"o":56759.4980390887,"h":56878.6227149186,"l":56431.5137427749,"c":56538.2977158997,"v":666231.6994287109,"t":1729252800}
+{"o":56538.2977158997,"h":57098.076492226,"l":56480.0755470944,"c":57054.6377245626,"v":744331.1954685056,"t":1729256400}
+{"o":57054.6377245626,"h":57412.6367473306,"l":56772.7671348139,"c":57292.5026525977,"v":987808.5961814965,"t":1729260000}
+{"o":57292.5026525977,"h":57731.6383807167,"l":50702.1078724246,"c":51084.2695158453,"v":865415.6978749475,"t":1729263600}
+{"o":51084.2695158453,"h":51509.469705633,"l":50720.1820181036,"c":51405.1711344098,"v":858120.7066515289,"t":1729267200}
+{"o":51405.1711344098,"h":51574.951738628,"l":51274.0979052077,"c":51326.0686288872,"v":940714.3518806529,"t":1729270800}
+{"o":51326.0686288872,"h":51711.4022348199,"l":51231.7825695041,"c":51532.5065906115,"v":835212.7108310943,"t":1729274400}
+{"o":51532.5065906115,"h":51558.2858446065,"l":50998.7326088895,"c":51104.8743030168,"v":722512.7514841658,"t":1729278000}
+{"o":51104.8743030168,"h":51147.4681296707,"l":50885.9994940113,"c":51016.388509998,"v":628960.0830808615,"t":1729281600}
+{"o":51016.388509998,"h":51081.2600159798,"l":50759.6323385936,"c":50949.3724371454,"v":604924.068017324,"t":1729285200}
+{"o":50949.3724371454,"h":58145.8146319521,"l":50789.0405233504,"c":58118.3554884562,"v":525355.2660020307,"t":1729288800}
+{"o":58118.3554884562,"h":64474.1939579285,"l":56847.5678819859,"c":63075.5344914012,"v":471365.2430241579,"t":1729292400}
+{"o":63075.5344914012,"h":65038.7366660354,"l":62842.4839690301,"c":63003.2801851287,"v":495062.8381884369,"t":1729296000}
+{"o":63003.2801851287,"h":63216.6858767585,"l":53724.1632072369,"c":53724.1632072369,"v":597928.5492640649,"t":1729299600}
+{"o":53724.1632072369,"h":53960.7053413428,"l":53658.2608955432,"c":53957.1025247035,"v":585197.6639566846,"t":1729303200}
+{"o":53957.1025247035,"h":54297.6534427833,"l":53778.7528545749,"c":53784.5529517459,"v":598478.6522792967,"t":1729306800}
+{"o":53784.5529517459,"h":53971.1640571044,"l":53655.8931627489,"c":53658.4354727602,"v":574975.2967982945,"t":1729310400}
+{"o":53658.4354727602,"h":54662.8858072723,"l":53657.8820950802,"c":54640.5611906325,"v":501289.1056131054,"t":1729314000}
+{"o":54640.5611906325,"h":54708.3851271738,"l":52520.8913003243,"c":52545.2609512832,"v":479878.1202903892,"t":1729317600}
+{"o":52545.2609512832,"h":52579.7988676953,"l":52388.9073495968,"c":52538.0977266885,"v":546187.7435586366,"t":1729321200}
+{"o":52538.0977266885,"h":52679.5871690548,"l":52537.2563057877,"c":52607.6859396829,"v":681537.7312160106,"t":1729324800}
+{"o":52607.6859396829,"h":52670.4553976489,"l":52541.3283262136,"c":52649.8767850925,"v":664874.5765386939,"t":1729328400}
+{"o":52649.8767850925,"h":52698.529414563,"l":52429.1646718324,"c":52502.4058621125,"v":682707.427095423,"t":1729332000}
+{"o":52502.4058621125,"h":52614.0491830432,"l":52240.8714219962,"c":52310.0326724774,"v":919588.2242329096,"t":1729335600}
+{"o":52310.0326724774,"h":52628.4197144141,"l":52280.4059542904,"c":52562.3447906973,"v":857371.841244389,"t":1729339200}
+{"o":52562.3447906973,"h":52675.2045636126,"l":52429.33310347,"c":52606.0797354358,"v":830034.134895613,"t":1729342800}
+{"o":52606.0797354358,"h":53365.0274292981,"l":52597.0918457762,"c":53352.4681979683,"v":1278636.0380422571,"t":1729346400}
+{"o":53352.4681979683,"h":53544.6278367481,"l":52860.1314724344,"c":53209.1955544689,"v":1252614.3392345083,"t":1729350000}
+{"o":53209.1955544689,"h":53352.4098863371,"l":51664.1023349154,"c":53052.1880751467,"v":1399890.7405128316,"t":1729353600}
+{"o":53052.1880751467,"h":53158.1170051564,"l":52601.2014400926,"c":52903.3479478187,"v":844946.5503987679,"t":1729357200}
+{"o":52903.3479478187,"h":53147.9659842722,"l":52733.1237016308,"c":52980.2232962492,"v":1075304.8276231447,"t":1729360800}
+{"o":52980.2232962492,"h":53321.8874704982,"l":52953.4874171112,"c":53136.9885413464,"v":949273.4254242739,"t":1729364400}
+{"o":53136.9885413464,"h":53325.4110080421,"l":53073.6021128446,"c":53298.7359057064,"v":721510.335596004,"t":1729368000}
+{"o":53298.7359057064,"h":53658.5517235981,"l":53275.3399245676,"c":53372.3209261772,"v":721177.3370541617,"t":1729371600}
+{"o":53372.3209261772,"h":54027.381308605,"l":53332.7159822177,"c":54000.0163533787,"v":694738.7567626061,"t":1729375200}
+{"o":54000.0163533787,"h":54319.5109302172,"l":53661.3658919312,"c":54300.8109211167,"v":750073.050492011,"t":1729378800}
+{"o":54300.8109211167,"h":54577.6174940337,"l":53941.2825222273,"c":53964.6469017354,"v":770591.6066652251,"t":1729382400}
+{"o":53964.6469017354,"h":54172.7150030923,"l":53569.7197451143,"c":53951.0389698742,"v":739833.5067279942,"t":1729386000}
+{"o":53951.0389698742,"h":54155.3182964354,"l":53817.6560870156,"c":53901.3332545843,"v":585615.7632393028,"t":1729389600}
+{"o":53901.3332545843,"h":54073.412066857,"l":53757.2887970255,"c":54059.7247866911,"v":558970.9250128941,"t":1729393200}
+{"o":54059.7247866911,"h":54375.5559927606,"l":53929.688893905,"c":54211.6734971295,"v":553073.7537982706,"t":1729396800}
+{"o":54211.6734971295,"h":54609.8478890777,"l":53915.2921635028,"c":54161.3243148939,"v":586084.3918608228,"t":1729400400}
+{"o":54161.3243148939,"h":54181.251441416,"l":53902.0202066761,"c":54119.9245905366,"v":525340.5132502143,"t":1729404000}
+{"o":54119.9245905366,"h":54199.6116991825,"l":53936.1346841631,"c":53976.1709542069,"v":500506.3821856235,"t":1729407600}
+{"o":53976.1709542069,"h":54154.0594460887,"l":53835.8965383499,"c":53971.0909743879,"v":583789.618200062,"t":1729411200}
+{"o":53971.0909743879,"h":54194.6508480209,"l":53873.6426552191,"c":54096.6405914223,"v":445613.2633214548,"t":1729414800}
+{"o":54096.6405914223,"h":54184.6847797443,"l":53911.7045087061,"c":53971.0609421984,"v":516724.5486199924,"t":1729418400}
+{"o":53971.0609421984,"h":54157.161260418,"l":53963.246224765,"c":54114.3865878129,"v":671715.3664532085,"t":1729422000}
+{"o":54114.3865878129,"h":54147.7032803675,"l":53802.7398262135,"c":53818.6986549705,"v":709140.5351583241,"t":1729425600}
+{"o":53818.6986549705,"h":53961.2853757456,"l":53565.1404294564,"c":53741.8280642054,"v":797236.860597362,"t":1729429200}
+{"o":53741.8280642054,"h":54876.9709319953,"l":53737.0986346836,"c":54653.6350425721,"v":1000339.6182865888,"t":1729432800}
+{"o":54653.6350425721,"h":54710.7832545336,"l":54009.9344676667,"c":54384.4873518478,"v":799888.197446215,"t":1729436400}
+{"o":54384.4873518478,"h":54492.0488312923,"l":54150.2525871927,"c":54325.2594787494,"v":771367.6734365614,"t":1729440000}
+{"o":54325.2594787494,"h":54599.6282043396,"l":54123.6883789692,"c":54457.3063973472,"v":736654.7883229209,"t":1729443600}
+{"o":54457.3063973472,"h":54805.2723259602,"l":54393.9213228113,"c":54525.8191739483,"v":717804.0694362919,"t":1729447200}
+{"o":54525.8191739483,"h":54703.9704402283,"l":54222.2297661915,"c":54432.9757376236,"v":657561.8601927825,"t":1729450800}
+{"o":54432.9757376236,"h":66047.4185416965,"l":54212.6839197142,"c":65825.7204502023,"v":706149.5132367144,"t":1729454400}
+{"o":65825.7204502023,"h":66304.6577084481,"l":65736.0127766109,"c":66247.0415438538,"v":788344.7600762177,"t":1729458000}
+{"o":66247.0415438538,"h":67761.8313373125,"l":65986.7251426063,"c":67455.8808735301,"v":1073867.1890963006,"t":1729461600}
+{"o":67455.8808735301,"h":68064.3186343762,"l":66754.0745364793,"c":67719.8177857542,"v":1010410.589060955,"t":1729465200}
+{"o":67719.8177857542,"h":68933.7002195643,"l":65558.9992312357,"c":68272.1257890224,"v":1146754.8073145594,"t":1729468800}
+{"o":68272.1257890224,"h":68931.1851062108,"l":67950.9325404279,"c":68699.0294989987,"v":986163.0989955154,"t":1729472400}
+{"o":68699.0294989987,"h":69024.1054204682,"l":67862.2028471442,"c":68175.1988740308,"v":1046834.5575854527,"t":1729476000}
+{"o":68175.1988740308,"h":68698.3606256145,"l":67809.1090822791,"c":68596.1141034966,"v":1438534.5173488522,"t":1729479600}
+{"o":68596.1141034966,"h":69202.4691636939,"l":67709.4211494497,"c":69002.2564625343,"v":962467.0475721916,"t":1729483200}
+{"o":69002.2564625343,"h":69508.5737129039,"l":68434.4828749074,"c":68626.9571996993,"v":891002.324743767,"t":1729486800}
+{"o":68626.9571996993,"h":79799.2291888685,"l":68256.6925986861,"c":78854.3928299088,"v":894925.9228447236,"t":1729490400}
+{"o":78854.3928299088,"h":79245.1447240221,"l":78525.4556917446,"c":78631.7804062433,"v":813039.07092044,"t":1729494000}
+{"o":78631.7804062433,"h":79114.2344801649,"l":77294.3015058719,"c":77575.077537425,"v":1126880.527188964,"t":1729497600}
+{"o":77575.077537425,"h":78000.8634939081,"l":75996.9856224454,"c":77672.4197916275,"v":965540.7870533649,"t":1729501200}
+{"o":77672.4197916275,"h":78068.454413232,"l":77147.7017969465,"c":77429.1312716368,"v":726913.556510599,"t":1729504800}
+{"o":77429.1312716368,"h":78213.9965395262,"l":76152.0787096323,"c":77537.339142134,"v":705586.6161703295,"t":1729508400}
+{"o":77537.339142134,"h":77876.747300442,"l":77082.1347099772,"c":77230.0936263881,"v":696523.3976496306,"t":1729512000}
+{"o":77230.0936263881,"h":77450.2544205177,"l":75310.6336685916,"c":75822.2747504793,"v":1129020.2834600031,"t":1729515600}
+{"o":75822.2747504793,"h":76861.8952703997,"l":73710.5076633219,"c":76578.2787094908,"v":983719.7049665111,"t":1729519200}
+{"o":76578.2787094908,"h":77057.6436519662,"l":70968.5310763295,"c":71926.4865588694,"v":829202.4270222377,"t":1729522800}
+{"o":71926.4865588694,"h":71943.0190223486,"l":70977.4346624882,"c":71642.2893895806,"v":937298.1232372626,"t":1729526400}
+{"o":71642.2893895806,"h":72277.3291271088,"l":71569.8618533452,"c":72110.2398291787,"v":1043503.5346612601,"t":1729530000}
+{"o":72110.2398291787,"h":72298.0223645701,"l":71741.0336645321,"c":72117.6921364795,"v":982794.1937437351,"t":1729533600}
+{"o":72117.6921364795,"h":73152.5876596434,"l":72109.7272424026,"c":73027.5662323689,"v":992974.8315946161,"t":1729537200}
+{"o":73027.5662323689,"h":92739.2418274037,"l":72299.6606464204,"c":78176.2029655621,"v":780167.931460223,"t":1729540800}
+{"o":78176.2029655621,"h":78957.8316337177,"l":46067.1188053346,"c":59878.8753017012,"v":963499.9950953027,"t":1729544400}
+{"o":59878.8753017012,"h":60105.2750566522,"l":59667.5688873011,"c":60001.9757549214,"v":751328.0924705273,"t":1729548000}
+{"o":60001.9757549214,"h":60001.9757549214,"l":58951.8697948962,"c":59416.6957024218,"v":756704.9829560759,"t":1729551600}
+{"o":59416.6957024218,"h":59526.579150996,"l":51711.6734135473,"c":57321.8042568019,"v":997995.957334864,"t":1729555200}
+{"o":57321.8042568019,"h":58010.1224742267,"l":56837.6535091945,"c":57886.4168894051,"v":815570.331666428,"t":1729558800}
+{"o":57886.4168894051,"h":58183.0581980881,"l":57520.3627071399,"c":57534.5447196348,"v":848169.5021576401,"t":1729562400}
+{"o":57534.5447196348,"h":57728.2112897876,"l":56945.5577206838,"c":57675.4034653102,"v":880126.6241830852,"t":1729566000}
+{"o":57675.4034653102,"h":67321.3963806786,"l":50178.5275535199,"c":60456.1221941122,"v":881430.9109251716,"t":1729569600}
+{"o":60456.1221941122,"h":65402.0136065792,"l":50250.2170734311,"c":64795.5426613792,"v":838680.6441296515,"t":1729573200}
+{"o":64795.5426613792,"h":65108.4726730252,"l":64662.1316935639,"c":64714.7638749346,"v":763400.4484467702,"t":1729576800}
+{"o":64714.7638749346,"h":64823.3861153007,"l":64190.8973046211,"c":64259.1356323586,"v":841407.1243221503,"t":1729580400}
+{"o":64259.1356323586,"h":71902.4059551074,"l":63071.0312362939,"c":71234.5098753941,"v":897627.07475028,"t":1729584000}
+{"o":71234.5098753941,"h":71294.0861939704,"l":70352.6099965295,"c":70934.6779660927,"v":862128.294694597,"t":1729587600}
+{"o":70934.6779660927,"h":71635.1180784691,"l":70585.1091265255,"c":71554.2208284274,"v":721737.9938859025,"t":1729591200}
+{"o":71554.2208284274,"h":72718.6614175779,"l":71495.6741847279,"c":72183.5536283129,"v":783926.9399876712,"t":1729594800}
+{"o":72183.5536283129,"h":72824.0422213526,"l":71237.4626763112,"c":71461.5116745535,"v":917264.9495038571,"t":1729598400}
+{"o":71461.5116745535,"h":71862.4589066386,"l":70845.7432816851,"c":71424.7763333764,"v":912543.8485269181,"t":1729602000}
+{"o":71424.7763333764,"h":73664.1106255845,"l":71222.3374076444,"c":73135.0004959561,"v":1160764.8104019496,"t":1729605600}
+{"o":73135.0004959561,"h":73549.6786363117,"l":71393.5936914139,"c":72153.5481118488,"v":1140119.8867557684,"t":1729609200}
+{"o":72153.5481118488,"h":72323.2589610643,"l":71012.3532872873,"c":71431.4129842343,"v":939495.2683996807,"t":1729612800}
+{"o":71431.4129842343,"h":72604.9789689413,"l":70657.2379283866,"c":71893.1460915093,"v":893685.8536852075,"t":1729616400}
+{"o":71893.1460915093,"h":73132.7241993892,"l":71436.980810941,"c":72233.6405392794,"v":899063.8195901397,"t":1729620000}
+{"o":72233.6405392794,"h":72714.9649369514,"l":71987.0708229795,"c":72460.6177671009,"v":842268.7093856756,"t":1729623600}
+{"o":72460.6177671009,"h":72611.8131788767,"l":72153.4696214094,"c":72349.3262781397,"v":802636.3685571972,"t":1729627200}
+{"o":72349.3262781397,"h":72401.2916145698,"l":71841.9969023534,"c":72050.9381628905,"v":745204.6337976187,"t":1729630800}
+{"o":72050.9381628905,"h":72756.6821544315,"l":71961.320519413,"c":72659.0975414542,"v":687269.1229945858,"t":1729634400}
+{"o":72659.0975414542,"h":72749.8580487469,"l":71166.3194636499,"c":72078.0213405527,"v":684035.0020608279,"t":1729638000}
+{"o":72078.0213405527,"h":72213.8761602783,"l":71293.8891360484,"c":71445.7514662471,"v":663634.6052173255,"t":1729641600}
+{"o":71445.7514662471,"h":72020.3154133728,"l":71421.3018033923,"c":71959.4728442154,"v":667767.5434957354,"t":1729645200}
+{"o":71959.4728442154,"h":72034.8050252598,"l":62355.3619649633,"c":62419.7362170413,"v":758615.4622269486,"t":1729648800}
+{"o":62419.7362170413,"h":62568.8050539352,"l":61858.799230035,"c":62202.0093211975,"v":804218.3018414665,"t":1729652400}
+{"o":62202.0093211975,"h":62458.5144395533,"l":62014.6617359255,"c":62359.5043717439,"v":695887.0836628006,"t":1729656000}
+{"o":62359.5043717439,"h":62548.8398650253,"l":61764.258998844,"c":62008.7236180405,"v":716831.965329517,"t":1729659600}
+{"o":62008.7236180405,"h":62552.5548518133,"l":61946.1531075352,"c":62094.1360165962,"v":646043.1463138619,"t":1729663200}
+{"o":62094.1360165962,"h":62287.2182060704,"l":61896.9995935286,"c":62287.2182060704,"v":711827.5280193497,"t":1729666800}
+{"o":62287.2182060704,"h":62536.8304696053,"l":61844.1792695731,"c":61972.321625758,"v":1076073.6730953001,"t":1729670400}
+{"o":61972.321625758,"h":73080.1640531407,"l":61702.4051849672,"c":72917.4818319769,"v":949339.1727110035,"t":1729674000}
+{"o":72917.4818319769,"h":73399.3695284858,"l":72835.8185034788,"c":72920.324894346,"v":876594.0110694662,"t":1729677600}
+{"o":72920.324894346,"h":73456.6410322456,"l":72838.627041777,"c":73225.5035514566,"v":838721.7046299699,"t":1729681200}
+{"o":73225.5035514566,"h":73535.4543189352,"l":72616.5439741495,"c":73269.3182874666,"v":1110968.2720678737,"t":1729684800}
+{"o":73269.3182874666,"h":74659.9864609043,"l":73134.2392946779,"c":74400.2178328573,"v":1175916.0661182757,"t":1729688400}
+{"o":74400.2178328573,"h":74496.1905358033,"l":73616.2548455694,"c":73863.7956232834,"v":1365998.241025364,"t":1729692000}
+{"o":73863.7956232834,"h":74194.7860221835,"l":72774.1375271197,"c":73956.0451647903,"v":1645382.5201766142,"t":1729695600}
+{"o":73956.0451647903,"h":74177.3633967501,"l":72748.1553817577,"c":72860.9756987483,"v":1279611.2815534093,"t":1729699200}
+{"o":72860.9756987483,"h":73610.4622170175,"l":72779.9997434079,"c":73137.1597781129,"v":1409557.5298950879,"t":1729702800}
+{"o":73137.1597781129,"h":74815.6864207003,"l":71857.3843715419,"c":74652.4020524002,"v":1407107.6827178842,"t":1729706400}
+{"o":74652.4020524002,"h":76395.37079231,"l":74261.3634666961,"c":76094.0334688775,"v":1265961.4757149178,"t":1729710000}
+{"o":76094.0334688775,"h":77381.7252473848,"l":75602.7362811913,"c":76367.5921041508,"v":1155722.0149184132,"t":1729713600}
+{"o":76367.5921041508,"h":76705.1607607592,"l":74868.9966427051,"c":75234.5989772999,"v":1125245.0302906053,"t":1729717200}
+{"o":75234.5989772999,"h":75852.7198233318,"l":72261.1205878559,"c":75213.7987818354,"v":1061649.2305025097,"t":1729720800}
+{"o":75213.7987818354,"h":75721.6732396166,"l":75039.0434853879,"c":75173.4147206584,"v":898445.4243376398,"t":1729724400}
+{"o":75173.4147206584,"h":76203.0303121989,"l":72250.5506631679,"c":76054.8183044078,"v":972981.8718487415,"t":1729728000}
+{"o":76054.8183044078,"h":76816.9868036622,"l":75545.8906083494,"c":76090.6151796904,"v":981996.6190900686,"t":1729731600}
+{"o":76090.6151796904,"h":77664.8386468117,"l":75766.7117335867,"c":76785.4126157331,"v":1172341.2020616513,"t":1729735200}
+{"o":76785.4126157331,"h":77099.3906233839,"l":76210.0377101597,"c":76633.705032672,"v":1213879.2762565282,"t":1729738800}
+{"o":76633.705032672,"h":77119.1939736162,"l":76309.4213447568,"c":76351.038140396,"v":1005709.671671199,"t":1729742400}
+{"o":76351.038140396,"h":76742.0289115226,"l":75780.5929119822,"c":76191.8233777321,"v":786586.5739387315,"t":1729746000}
+{"o":76191.8233777321,"h":76644.9638520725,"l":75935.5788442056,"c":76303.3957522017,"v":914362.0170577454,"t":1729749600}
+{"o":76303.3957522017,"h":76783.6042325933,"l":76087.9661800378,"c":76352.8374128825,"v":919301.2497037681,"t":1729753200}
+{"o":76352.8374128825,"h":76861.392123698,"l":75683.7182892644,"c":75724.9922165325,"v":960956.5615373837,"t":1729756800}
+{"o":75724.9922165325,"h":76087.4777134785,"l":74943.9798603273,"c":75556.02319009,"v":1026577.5198315701,"t":1729760400}
+{"o":75556.02319009,"h":76260.3398809392,"l":75268.0251964381,"c":76106.4977152305,"v":830976.5282699867,"t":1729764000}
+{"o":76106.4977152305,"h":76613.3973197787,"l":75871.2078044235,"c":76530.8449933326,"v":979709.1842180337,"t":1729767600}
+{"o":76530.8449933326,"h":77483.6018679397,"l":76388.3447448613,"c":76780.6866694428,"v":1016618.9706127618,"t":1729771200}
+{"o":76780.6866694428,"h":78056.3868819405,"l":76603.7204150536,"c":77365.685881485,"v":1185308.1463074493,"t":1729774800}
+{"o":77365.685881485,"h":77920.8848274425,"l":76764.0542198869,"c":77325.7835170206,"v":1155837.1211475395,"t":1729778400}
+{"o":77325.7835170206,"h":78490.0494910988,"l":76818.3477036325,"c":77217.6063952351,"v":1174051.4736993185,"t":1729782000}
+{"o":77217.6063952351,"h":78637.5542368806,"l":76853.3505178239,"c":77793.5602741982,"v":984417.7603919765,"t":1729785600}
+{"o":77793.5602741982,"h":78003.4088849468,"l":73409.8825313496,"c":77198.9082076186,"v":990110.2600756603,"t":1729789200}
+{"o":77198.9082076186,"h":77735.5170872034,"l":76930.4939694598,"c":77578.151861743,"v":972569.9557032433,"t":1729792800}
+{"o":77578.151861743,"h":78193.5396871771,"l":77350.7240104529,"c":78088.0838036601,"v":1023060.3704595808,"t":1729796400}
+{"o":78088.0838036601,"h":78800.844123418,"l":77035.7958272328,"c":78078.7680380772,"v":1040729.6440123298,"t":1729800000}
+{"o":78078.7680380772,"h":78661.0925529979,"l":77751.4169818018,"c":78342.7833964048,"v":1071637.5357724649,"t":1729803600}
+{"o":78342.7833964048,"h":79018.7172826371,"l":78184.1750498051,"c":78696.1131104239,"v":1243516.9448032521,"t":1729807200}
+{"o":78696.1131104239,"h":78904.8039584737,"l":77082.3094464288,"c":77870.0804765307,"v":1048712.1011818976,"t":1729810800}
+{"o":77870.0804765307,"h":78270.1593446219,"l":77552.4722368535,"c":77795.7758857376,"v":1029351.7477716617,"t":1729814400}
+{"o":77795.7758857376,"h":77975.2477489588,"l":77089.3345096171,"c":77382.9452521422,"v":924785.5125836945,"t":1729818000}
+{"o":77382.9452521422,"h":77724.3233084537,"l":77092.069603447,"c":77351.5141127403,"v":767641.3532984271,"t":1729821600}
+{"o":77351.5141127403,"h":77652.7099584386,"l":76398.9605635147,"c":76879.632489771,"v":893955.024212484,"t":1729825200}
+{"o":76879.632489771,"h":77054.2796716365,"l":76079.11816277,"c":76216.7002076996,"v":765193.8882627669,"t":1729828800}
+{"o":76216.7002076996,"h":76638.2031140097,"l":75883.1744841754,"c":76506.5708738056,"v":657190.8262329516,"t":1729832400}
+{"o":76506.5708738056,"h":76795.368394581,"l":76301.1474079602,"c":76429.0564654707,"v":845832.7546748252,"t":1729836000}
+{"o":76429.0564654707,"h":76552.9677119056,"l":75447.5428835399,"c":75668.6412711293,"v":799233.3191766277,"t":1729839600}
+{"o":75668.6412711293,"h":76080.0989173526,"l":75198.3774799716,"c":75869.5930584568,"v":1199713.7811721689,"t":1729843200}
+{"o":75869.5930584568,"h":76281.7052982809,"l":75172.8184303954,"c":76210.5904048213,"v":895213.0223364293,"t":1729846800}
+{"o":76210.5904048213,"h":76523.5194454373,"l":75860.8942951093,"c":76371.0572909324,"v":921322.2986715981,"t":1729850400}
+{"o":76371.0572909324,"h":76653.926348084,"l":76221.722760388,"c":76460.5231446935,"v":706583.7801687167,"t":1729854000}
+{"o":76460.5231446935,"h":76818.2496655032,"l":76252.1669930874,"c":76373.4346723554,"v":770922.0529267016,"t":1729857600}
+{"o":76373.4346723554,"h":77175.5835334162,"l":76097.5298237522,"c":77097.8901130507,"v":917035.6563672549,"t":1729861200}
+{"o":77097.8901130507,"h":78155.3598459221,"l":76779.2428832552,"c":77359.5806490891,"v":1103049.4639827937,"t":1729864800}
+{"o":77359.5806490891,"h":77888.9255999774,"l":74884.1999980868,"c":75918.8577931496,"v":1197218.3063822044,"t":1729868400}
+{"o":75918.8577931496,"h":76514.744895142,"l":75023.0238996901,"c":75726.7589789408,"v":1318634.1990723202,"t":1729872000}
+{"o":75726.7589789408,"h":76117.6124188737,"l":73237.5414633102,"c":73898.8099973179,"v":1359302.9497102089,"t":1729875600}
+{"o":73898.8099973179,"h":75501.2790825301,"l":72528.5855191742,"c":74507.2753160017,"v":1922036.8263842787,"t":1729879200}
+{"o":74507.2753160017,"h":74797.0966548952,"l":72949.113320287,"c":73873.5848703263,"v":1286853.1962966786,"t":1729882800}
+{"o":73873.5848703263,"h":74233.5061385335,"l":72616.7332322579,"c":73456.2084750835,"v":990976.3492883884,"t":1729886400}
+{"o":73456.2084750835,"h":74187.3602263782,"l":73238.1553171973,"c":73952.0179538117,"v":898517.4935410687,"t":1729890000}
+{"o":73952.0179538117,"h":74238.1606165775,"l":71934.2779733422,"c":72024.5945632314,"v":860192.2272475981,"t":1729893600}
+{"o":72024.5945632314,"h":72704.6055065886,"l":70073.1749006987,"c":72506.8571452017,"v":1931919.3540147038,"t":1729897200}
+{"o":72506.8571452017,"h":72954.6941887797,"l":72029.3736414372,"c":72494.9059428609,"v":1190016.8227107648,"t":1729900800}
+{"o":72494.9059428609,"h":72690.0512902282,"l":71816.5079509634,"c":71816.5079509634,"v":762283.2370345498,"t":1729904400}
+{"o":71816.5079509634,"h":72953.2344538748,"l":71441.2473631725,"c":72472.664972691,"v":778504.7446962447,"t":1729908000}
+{"o":72472.664972691,"h":72955.4339290933,"l":72176.7585799132,"c":72839.565966152,"v":644948.1947208565,"t":1729911600}
+{"o":72839.565966152,"h":73283.2169605195,"l":72699.5994381149,"c":73257.2785309751,"v":655633.4131556661,"t":1729915200}
+{"o":73257.2785309751,"h":73952.0178496326,"l":73106.545241511,"c":73389.3336681056,"v":634399.3319265189,"t":1729918800}
+{"o":73389.3336681056,"h":74155.6753633167,"l":73201.2912464213,"c":74094.6737799062,"v":777250.1209005656,"t":1729922400}
+{"o":74094.6737799062,"h":82666.916172863,"l":73357.0325510576,"c":81809.7586261417,"v":778042.5193555183,"t":1729926000}
+{"o":81809.7586261417,"h":82448.9698253525,"l":81743.8863813925,"c":82293.6166868776,"v":707254.6709929829,"t":1729929600}
+{"o":82293.6166868776,"h":82859.8981394151,"l":82150.5142883384,"c":82632.8816404603,"v":746396.5491985306,"t":1729933200}
+{"o":82632.8816404603,"h":83228.279395395,"l":81865.5586079669,"c":82721.3479395664,"v":869174.0267647388,"t":1729936800}
+{"o":82721.3479395664,"h":83288.2267174327,"l":82237.9893054052,"c":82428.1778776577,"v":749898.4339629196,"t":1729940400}
+{"o":82428.1778776577,"h":82885.7241740046,"l":82236.817784395,"c":82589.7692109258,"v":697360.1922490905,"t":1729944000}
+{"o":82589.7692109258,"h":82717.9595193816,"l":81852.9355571253,"c":82121.5906540442,"v":697850.5394269702,"t":1729947600}
+{"o":82121.5906540442,"h":82387.6264108533,"l":81744.0045518451,"c":81947.0167973529,"v":945199.2549022866,"t":1729951200}
+{"o":81947.0167973529,"h":82947.6103544469,"l":81751.6635874522,"c":82394.7593252586,"v":855239.33617892,"t":1729954800}
+{"o":82394.7593252586,"h":82948.6253339912,"l":82182.0024096071,"c":82691.1701428097,"v":695358.7633288716,"t":1729958400}
+{"o":82691.1701428097,"h":83179.5452561735,"l":82236.1982636301,"c":83105.9995011892,"v":737420.569063688,"t":1729962000}
+{"o":83105.9995011892,"h":83249.7253626203,"l":82711.601634997,"c":82998.4995266379,"v":793037.4100874368,"t":1729965600}
+{"o":82998.4995266379,"h":84155.919128145,"l":82998.4995266379,"c":83806.5663806795,"v":753419.664526645,"t":1729969200}
+{"o":83806.5663806795,"h":84579.9654604231,"l":83747.3357810199,"c":84302.0615883751,"v":751010.4384230352,"t":1729972800}
+{"o":84302.0615883751,"h":84658.4661523196,"l":83563.5459960584,"c":83713.2194711985,"v":747258.5306184163,"t":1729976400}
+{"o":83713.2194711985,"h":84083.2080245401,"l":83484.0869824887,"c":83747.6928707364,"v":629012.3393754916,"t":1729980000}
+{"o":83747.6928707364,"h":83831.2908502736,"l":83315.7524313128,"c":83477.9660355847,"v":522581.4941951139,"t":1729983600}
+{"o":83477.9660355847,"h":83667.861203323,"l":82871.5403064591,"c":83382.7928249481,"v":641657.9970088608,"t":1729987200}
+{"o":83382.7928249481,"h":84641.9967430276,"l":83165.344832379,"c":84246.3915310466,"v":725266.7169969608,"t":1729990800}
+{"o":84246.3915310466,"h":107560.2943188648,"l":76983.4147536458,"c":77132.3428937704,"v":712985.437450798,"t":1729994400}
+{"o":77132.3428937704,"h":77516.5623090926,"l":76748.2368174576,"c":77360.1179946182,"v":611866.4423676205,"t":1729998000}
+{"o":77360.1179946182,"h":77637.7540059869,"l":77172.1955705066,"c":77550.1283268933,"v":556814.9129650713,"t":1730001600}
+{"o":77550.1283268933,"h":77831.0259529097,"l":77321.2612570792,"c":77587.5426875264,"v":517210.1731946305,"t":1730005200}
+{"o":77587.5426875264,"h":77956.9278639528,"l":77414.2800773721,"c":77948.8825577419,"v":550015.6793671983,"t":1730008800}
+{"o":77948.8825577419,"h":78700.2228892116,"l":77656.1821124719,"c":77898.726109235,"v":557222.0871358482,"t":1730012400}
+{"o":77898.726109235,"h":78921.9761699092,"l":77840.555364529,"c":78823.9564526211,"v":654596.473602439,"t":1730016000}
+{"o":78823.9564526211,"h":78908.2002108523,"l":78110.8511308705,"c":78520.9589490758,"v":737845.4440744891,"t":1730019600}
+{"o":78520.9589490758,"h":78571.1681435389,"l":78027.4804656761,"c":78105.6827085585,"v":675888.3407187782,"t":1730023200}
+{"o":78105.6827085585,"h":78679.8535658904,"l":77997.9945619956,"c":78271.8658795984,"v":641067.8749325959,"t":1730026800}
+{"o":78271.8658795984,"h":79489.0352391717,"l":78260.7519965845,"c":79039.4577867044,"v":907169.9090112147,"t":1730030400}
+{"o":79039.4577867044,"h":79490.3486050106,"l":78729.7030612843,"c":79142.6920191857,"v":894324.7038993991,"t":1730034000}
+{"o":79142.6920191857,"h":79633.7090170607,"l":78999.4488667091,"c":79314.0596380359,"v":898651.0531645096,"t":1730037600}
+{"o":79314.0596380359,"h":79885.0166554378,"l":78975.0510595727,"c":79097.5944061367,"v":820709.7473575651,"t":1730041200}
+{"o":79097.5944061367,"h":79474.3212910879,"l":78478.489578912,"c":79454.009219988,"v":787730.6355266077,"t":1730044800}
+{"o":79454.009219988,"h":86689.693828647,"l":79185.8945329234,"c":85448.1537741036,"v":814662.177832535,"t":1730048400}
+{"o":85448.1537741036,"h":86035.4483249084,"l":85249.3812903383,"c":85294.2827240712,"v":756662.5766391328,"t":1730052000}
+{"o":85294.2827240712,"h":86023.4648677496,"l":85034.6633729234,"c":85951.364004459,"v":842010.5444966805,"t":1730055600}
+{"o":85951.364004459,"h":86351.9811217384,"l":85660.6816302698,"c":85798.5594725953,"v":809374.5619634945,"t":1730059200}
+{"o":85798.5594725953,"h":86369.2856593057,"l":85650.6954603022,"c":85904.3681177422,"v":887239.4766081653,"t":1730062800}
+{"o":85904.3681177422,"h":86438.7862490091,"l":85904.3681177422,"c":86220.7252945114,"v":818859.8733198716,"t":1730066400}
+{"o":86220.7252945114,"h":86471.4290193444,"l":85685.8300806531,"c":85703.2178990512,"v":726918.0703852964,"t":1730070000}
+{"o":85703.2178990512,"h":85950.202540253,"l":85252.730168965,"c":85390.5851700392,"v":673068.7455611962,"t":1730073600}
+{"o":85390.5851700392,"h":89500.9145019835,"l":60307.8178551523,"c":82121.5796940885,"v":574704.0630374313,"t":1730077200}
+{"o":82121.5796940885,"h":82304.2245933934,"l":81697.7687141052,"c":81850.7600448219,"v":685615.1424315808,"t":1730080800}
+{"o":81850.7600448219,"h":82590.9072562268,"l":81791.381695527,"c":82129.7634772712,"v":740743.7953576297,"t":1730084400}
+{"o":82129.7634772712,"h":82154.937248266,"l":81229.7288179508,"c":81898.610028772,"v":706959.2237710882,"t":1730088000}
+{"o":81898.610028772,"h":81951.6028831534,"l":80886.1603799092,"c":81498.2690137935,"v":771928.2448009535,"t":1730091600}
+{"o":81498.2690137935,"h":81650.5753329213,"l":81023.8357984614,"c":81546.0106095328,"v":599047.5825855152,"t":1730095200}
+{"o":81546.0106095328,"h":82570.4980500477,"l":81483.6138112796,"c":82102.4823041253,"v":728518.2040911873,"t":1730098800}
+{"o":82102.4823041253,"h":82908.3880515567,"l":82070.5372322863,"c":82645.2180777021,"v":791594.985072323,"t":1730102400}
+{"o":82645.2180777021,"h":84912.1272404593,"l":67930.9716947504,"c":68434.0402913691,"v":621490.7217634267,"t":1730106000}
+{"o":68434.0402913691,"h":68813.0929880664,"l":68232.2115096039,"c":68237.88959005,"v":695131.5494035837,"t":1730109600}
+{"o":68237.88959005,"h":68703.51391401,"l":67886.710476675,"c":68138.6395459564,"v":683573.6348123461,"t":1730113200}
+{"o":68138.6395459564,"h":68591.4800308716,"l":66842.8121829573,"c":68394.5127684098,"v":778626.2958790774,"t":1730116800}
+{"o":68394.5127684098,"h":129450.0770588892,"l":67405.4723126506,"c":82696.4558685216,"v":819955.4497743192,"t":1730120400}
+{"o":82696.4558685216,"h":83359.6043946915,"l":81728.1883759786,"c":82602.3781537119,"v":884844.0104967288,"t":1730124000}
+{"o":82602.3781537119,"h":82719.9799876183,"l":81623.6533824867,"c":81844.1381389833,"v":851378.1894986914,"t":1730127600}
+{"o":81844.1381389833,"h":82891.9006499669,"l":81553.8256205527,"c":82066.2949431053,"v":944443.385915884,"t":1730131200}
+{"o":82066.2949431053,"h":83280.8817990342,"l":81071.5030830701,"c":82510.7898068433,"v":1106341.4876364574,"t":1730134800}
+{"o":82510.7898068433,"h":83063.0693165073,"l":82441.4812405724,"c":82801.2918646701,"v":853221.878916247,"t":1730138400}
+{"o":82801.2918646701,"h":84120.483857439,"l":82691.1087231291,"c":83302.2631343924,"v":995173.8476484646,"t":1730142000}
+{"o":83302.2631343924,"h":83444.8883097988,"l":82785.6295480818,"c":83379.8115217929,"v":811825.8193906968,"t":1730145600}
+{"o":83379.8115217929,"h":84168.8013043359,"l":83247.3795359022,"c":83875.3847332899,"v":697764.8493748039,"t":1730149200}
+{"o":83875.3847332899,"h":84873.1252212281,"l":83744.2053173405,"c":84336.2821989268,"v":1058347.0393365012,"t":1730152800}
+{"o":84336.2821989268,"h":84717.3621893583,"l":83788.4516644881,"c":84169.8344083642,"v":834045.362491695,"t":1730156400}
+{"o":84169.8344083642,"h":84612.3535183479,"l":83725.930093504,"c":84344.1698347847,"v":705325.5151634058,"t":1730160000}
+{"o":84344.1698347847,"h":84371.8103058459,"l":83611.1912486692,"c":84160.3900216529,"v":788452.7696051213,"t":1730163600}
+{"o":84160.3900216529,"h":86476.788023961,"l":83838.0112952019,"c":85366.6235285788,"v":1204322.7017640891,"t":1730167200}
+{"o":85366.6235285788,"h":86240.6416372031,"l":84851.4385700948,"c":85802.9454789792,"v":822015.4366649179,"t":1730170800}
+{"o":85802.9454789792,"h":94315.6620992997,"l":85507.4871307227,"c":93894.9609384785,"v":667846.1434552119,"t":1730174400}
+{"o":93894.9609384785,"h":93929.9186974022,"l":92912.7897387342,"c":93376.2895943389,"v":759281.5214870139,"t":1730178000}
+{"o":93376.2895943389,"h":93550.3625577301,"l":92898.3596929155,"c":93072.9480225514,"v":628309.6978031418,"t":1730181600}
+{"o":93072.9480225514,"h":93363.9346337121,"l":92497.2197157777,"c":92963.3515063411,"v":650723.8045815884,"t":1730185200}
+{"o":92963.3515063411,"h":93760.0726722652,"l":92657.0036286628,"c":93435.1637622932,"v":640784.3775832416,"t":1730188800}
+{"o":93435.1637622932,"h":105583.9503066453,"l":93065.2073771841,"c":95464.0850224953,"v":622469.9353565404,"t":1730192400}
+{"o":95464.0850224953,"h":105750.9694144619,"l":92371.9048732378,"c":92834.3681957961,"v":567804.5454568493,"t":1730196000}
+{"o":92834.3681957961,"h":93268.1284575746,"l":92472.142949508,"c":92769.6032680971,"v":684750.0350104985,"t":1730199600}
+{"o":92769.6032680971,"h":93055.923867505,"l":91902.8362347785,"c":91922.3942964168,"v":755766.1756031835,"t":1730203200}
+{"o":91922.3942964168,"h":92457.8177205301,"l":91464.2352775568,"c":92247.9295520609,"v":790565.0306553008,"t":1730206800}
+{"o":92247.9295520609,"h":92701.2992049493,"l":91508.1815016794,"c":92028.851934656,"v":1068074.8516430305,"t":1730210400}
+{"o":92028.851934656,"h":92866.9779756214,"l":91630.6108613774,"c":92578.2720027069,"v":1069074.3382757145,"t":1730214000}
+{"o":92578.2720027069,"h":94456.8838599898,"l":92453.0985588646,"c":93599.5307743649,"v":1304799.1641319266,"t":1730217600}
+{"o":93599.5307743649,"h":94279.6809541724,"l":92256.9956536314,"c":92817.4877657787,"v":1017215.874969652,"t":1730221200}
+{"o":92817.4877657787,"h":93431.7796133116,"l":92393.0779216674,"c":93008.8950183772,"v":1066764.560600884,"t":1730224800}
+{"o":93008.8950183772,"h":93384.4191716545,"l":90992.571045681,"c":91387.5774663004,"v":1147809.8879023546,"t":1730228400}
+{"o":91387.5774663004,"h":91812.2272128077,"l":90433.7570239879,"c":91556.3629065118,"v":900752.3372237289,"t":1730232000}
+{"o":91556.3629065118,"h":92141.5003104015,"l":91178.9474339741,"c":91686.7619355122,"v":667634.7012828236,"t":1730235600}
+{"o":91686.7619355122,"h":92547.1227975169,"l":91612.8029657579,"c":92128.1773132652,"v":717569.3915910893,"t":1730239200}
+{"o":92128.1773132652,"h":92415.7132038885,"l":91715.6631531815,"c":92004.4116003481,"v":620222.7946810659,"t":1730242800}
+{"o":92004.4116003481,"h":92200.0374642663,"l":91147.8716507422,"c":91620.2448257622,"v":620203.4557731372,"t":1730246400}
+{"o":91620.2448257622,"h":92338.0481934072,"l":90695.247182791,"c":92255.7908031915,"v":675068.5604795768,"t":1730250000}
+{"o":92255.7908031915,"h":92776.3153246652,"l":91813.5479501626,"c":92136.5260138057,"v":633249.6981223089,"t":1730253600}
+{"o":92136.5260138057,"h":92574.8692638709,"l":91976.61959632,"c":92369.9424068777,"v":645156.6032684802,"t":1730257200}
+{"o":92369.9424068777,"h":92764.3023887596,"l":92097.947816406,"c":92673.043002826,"v":512791.5637150251,"t":1730260800}
+{"o":92673.043002826,"h":93318.7584481382,"l":92138.3250471417,"c":92321.9697090636,"v":566704.6604381171,"t":1730264400}
+{"o":92321.9697090636,"h":92762.4428762396,"l":91615.3620482773,"c":91710.005059349,"v":579918.2860108056,"t":1730268000}
+{"o":91710.005059349,"h":92027.9749638272,"l":91410.6787075148,"c":91650.9761492064,"v":580573.9713412076,"t":1730271600}
+{"o":91650.9761492064,"h":92005.4352547216,"l":91205.0019887393,"c":91259.0987855181,"v":691933.6215690797,"t":1730275200}
+{"o":91259.0987855181,"h":91692.7475331538,"l":91124.7038138438,"c":91379.1705296019,"v":507912.4022084267,"t":1730278800}
+{"o":91379.1705296019,"h":91432.5691304069,"l":90869.5076334542,"c":90908.6247303917,"v":495835.1466393208,"t":1730282400}
+{"o":90908.6247303917,"h":91029.6140290896,"l":89917.25104216,"c":90095.6494736619,"v":651845.5971924391,"t":1730286000}
+{"o":90095.6494736619,"h":90320.1719054246,"l":89539.0450943901,"c":90041.3416568593,"v":667282.4531032733,"t":1730289600}
+{"o":90041.3416568593,"h":90605.8408591045,"l":89224.1164330854,"c":90516.5242257869,"v":740975.2894576379,"t":1730293200}
+{"o":90516.5242257869,"h":90964.4325743391,"l":90004.0697460245,"c":90211.8618366286,"v":792185.0599738817,"t":1730296800}
+{"o":90211.8618366286,"h":90293.1834320947,"l":88409.3351139783,"c":89238.0603704963,"v":912819.6984507939,"t":1730300400}
+{"o":89238.0603704963,"h":89935.1458375791,"l":88524.131089589,"c":89803.7536266379,"v":867628.6821607933,"t":1730304000}
+{"o":89803.7536266379,"h":90019.5697753532,"l":89493.4967236396,"c":89965.6248160262,"v":885488.0576609122,"t":1730307600}
+{"o":89965.6248160262,"h":90186.0529456288,"l":89064.3855308311,"c":89298.0926096669,"v":929626.4764159203,"t":1730311200}
+{"o":89298.0926096669,"h":89673.4342009921,"l":88915.831218434,"c":89437.4572320153,"v":712562.1806136,"t":1730314800}
+{"o":89437.4572320153,"h":110829.42164834,"l":88850.1618557921,"c":110706.6857523421,"v":856976.748905464,"t":1730318400}
+{"o":110706.6857523421,"h":110937.6468846281,"l":108887.8667003552,"c":109748.5183037348,"v":765988.0797174626,"t":1730322000}
+{"o":109748.5183037348,"h":110054.2882977032,"l":109477.8217210283,"c":109878.6710569569,"v":559674.8568149412,"t":1730325600}
+{"o":109878.6710569569,"h":110394.638131474,"l":109510.6039977581,"c":109573.6103683266,"v":470938.5040894707,"t":1730329200}
+{"o":109573.6103683266,"h":109969.9469509711,"l":109370.7769293383,"c":109850.6026935153,"v":471339.474584161,"t":1730332800}
+{"o":109850.6026935153,"h":110372.6010785964,"l":109259.5239360198,"c":110022.764592343,"v":576609.9597961444,"t":1730336400}
+{"o":110022.764592343,"h":110655.4249910941,"l":109657.9439092858,"c":110171.160832656,"v":605929.7325171381,"t":1730340000}
+{"o":110171.160832656,"h":110343.9533829046,"l":108805.563705212,"c":109238.8283853346,"v":519470.618458293,"t":1730343600}
+{"o":109238.8283853346,"h":109847.2204092056,"l":109128.0905883044,"c":109716.8720053865,"v":495502.1092455161,"t":1730347200}
+{"o":109716.8720053865,"h":110277.6037102859,"l":109575.7432197292,"c":109769.4955917851,"v":499945.2424038043,"t":1730350800}
+{"o":109769.4955917851,"h":109858.1295007496,"l":108627.184094126,"c":108813.6884945992,"v":479471.9156588942,"t":1730354400}
+{"o":108813.6884945992,"h":109573.2920760415,"l":108507.314529388,"c":109338.903889123,"v":441775.101328245,"t":1730358000}
+{"o":109338.903889123,"h":109385.7244920388,"l":108564.9327768928,"c":109148.4121112535,"v":494676.7961966927,"t":1730361600}
+{"o":109148.4121112535,"h":109935.1807381663,"l":109019.0376335101,"c":109808.9030743707,"v":450759.1375631333,"t":1730365200}
+{"o":109808.9030743707,"h":110640.3916655174,"l":109421.4301136757,"c":110463.0939254058,"v":537173.7164573178,"t":1730368800}
+{"o":110463.0939254058,"h":110490.6433248692,"l":109416.6358339362,"c":109662.4438616068,"v":522908.8156953331,"t":1730372400}
+{"o":109662.4438616068,"h":109934.3165897649,"l":108910.9729625102,"c":109188.8023949176,"v":702004.8216585068,"t":1730376000}
+{"o":109188.8023949176,"h":109320.3991162516,"l":107054.9755984928,"c":107713.983528316,"v":904536.6135881776,"t":1730379600}
+{"o":107713.983528316,"h":107839.5807943273,"l":105717.164829419,"c":106775.4790443707,"v":1198803.4381742987,"t":1730383200}
+{"o":106775.4790443707,"h":108189.2317207727,"l":106659.0390840633,"c":106870.5105684451,"v":972677.8499303682,"t":1730386800}
+{"o":106870.5105684451,"h":106931.396609473,"l":105964.3786587347,"c":106313.7729668156,"v":801380.9370986493,"t":1730390400}
+{"o":106313.7729668156,"h":107245.7785699454,"l":106096.6127636852,"c":106667.1153469265,"v":775778.6098881052,"t":1730394000}
+{"o":106667.1153469265,"h":106795.8784038735,"l":105518.4413478277,"c":106221.9682596499,"v":954438.250002488,"t":1730397600}
+{"o":106221.9682596499,"h":106689.2642578225,"l":105397.0032209468,"c":105586.2716409658,"v":800851.3457722529,"t":1730401200}
+{"o":105586.2716409658,"h":106569.9618981195,"l":105377.7462124233,"c":106126.173782127,"v":725213.6597588439,"t":1730404800}
+{"o":106126.173782127,"h":106364.5989456555,"l":105732.8930585127,"c":105837.6393184543,"v":671687.3419430786,"t":1730408400}
+{"o":105837.6393184543,"h":106239.4774180652,"l":104857.2105624231,"c":106073.4154760634,"v":778831.8273773181,"t":1730412000}
+{"o":106073.4154760634,"h":106510.3206064485,"l":105069.6363950026,"c":105564.038279048,"v":657644.0881932426,"t":1730415600}
+{"o":105564.038279048,"h":106132.2350085737,"l":105355.28191707,"c":105802.7998386334,"v":549575.146736588,"t":1730419200}
+{"o":105802.7998386334,"h":106120.3729721434,"l":104161.3498195449,"c":104627.3414571766,"v":740861.2554604444,"t":1730422800}
+{"o":104627.3414571766,"h":105055.4719059896,"l":103528.0153873464,"c":104946.2600805103,"v":856129.9135636925,"t":1730426400}
+{"o":104946.2600805103,"h":105398.8772450092,"l":104449.2006512442,"c":104648.6735013038,"v":589579.933516272,"t":1730430000}
+{"o":104648.6735013038,"h":104850.1848288006,"l":104348.2437937495,"c":104786.5554692999,"v":499221.518257269,"t":1730433600}
+{"o":104786.5554692999,"h":125233.0835477246,"l":104428.0485687246,"c":122849.8759614128,"v":456584.1787743509,"t":1730437200}
+{"o":122849.8759614128,"h":122908.7105222942,"l":121691.7001301362,"c":121774.9395769624,"v":517089.9889994313,"t":1730440800}
+{"o":121774.9395769624,"h":122333.3621858119,"l":121451.5794627464,"c":122085.7092283058,"v":479832.4041196636,"t":1730444400}
+{"o":122085.7092283058,"h":122554.1454033432,"l":56422.4164727387,"c":77372.5929461491,"v":471582.4832755824,"t":1730448000}
+{"o":77372.5929461491,"h":77938.698272005,"l":77267.3067566735,"c":77917.0161360523,"v":700137.1832547558,"t":1730451600}
+{"o":77917.0161360523,"h":78752.8419190652,"l":77893.4222129457,"c":78475.2763243232,"v":1046508.0600415288,"t":1730455200}
+{"o":78475.2763243232,"h":78734.6454347148,"l":78249.0021345247,"c":78348.480034905,"v":966794.336598682,"t":1730458800}
+{"o":78348.480034905,"h":79230.210774068,"l":78264.9828331358,"c":79174.3742341321,"v":1274401.3483196385,"t":1730462400}
+{"o":79174.3742341321,"h":80737.2459551511,"l":78930.1841532223,"c":80717.0543010425,"v":1008446.7640679596,"t":1730466000}
+{"o":80717.0543010425,"h":81239.6467643088,"l":79524.9036257621,"c":80070.2463350307,"v":1157298.0652796386,"t":1730469600}
+{"o":80070.2463350307,"h":80180.1120221381,"l":76389.3962950604,"c":76643.5901935285,"v":1455219.6064409998,"t":1730473200}
+{"o":76643.5901935285,"h":78276.0887202286,"l":76436.5080994361,"c":77707.6234984944,"v":1350202.8226904576,"t":1730476800}
+{"o":77707.6234984944,"h":78343.6351126025,"l":77475.8708897178,"c":77727.4625942093,"v":1122744.0769990487,"t":1730480400}
+{"o":77727.4625942093,"h":78024.4690273883,"l":77239.1380720392,"c":77573.6144191271,"v":798512.1883412253,"t":1730484000}
+{"o":77573.6144191271,"h":77863.932184666,"l":66586.4614158983,"c":71711.8517200941,"v":815389.8631268869,"t":1730487600}
+{"o":71711.8517200941,"h":83051.9819522401,"l":71306.5986557955,"c":82340.9544931381,"v":626480.1700959046,"t":1730491200}
+{"o":82340.9544931381,"h":82340.9544931381,"l":81453.5609591198,"c":82102.2370806833,"v":806892.1721725304,"t":1730494800}
+{"o":82102.2370806833,"h":82453.9158973536,"l":81868.6138511815,"c":82420.7908511643,"v":614786.738233453,"t":1730498400}
+{"o":82420.7908511643,"h":82704.1985121601,"l":80304.8949202342,"c":80619.5027626667,"v":576275.3336036803,"t":1730502000}
+{"o":80619.5027626667,"h":81262.2389054027,"l":80575.9944025655,"c":80985.2055813246,"v":541698.5481573489,"t":1730505600}
+{"o":80985.2055813246,"h":81418.9908528281,"l":57660.5632862057,"c":63410.7668301833,"v":521704.2013039288,"t":1730509200}
+{"o":63410.7668301833,"h":63873.9718549435,"l":63336.6609934587,"c":63455.9163674014,"v":510998.4246988642,"t":1730512800}
+{"o":63455.9163674014,"h":63541.5894500228,"l":63158.9187911703,"c":63266.8178077604,"v":457239.0493471723,"t":1730516400}
+{"o":63266.8178077604,"h":63327.4282312512,"l":62720.3507866035,"c":63013.7025043922,"v":357672.7854391625,"t":1730520000}
+{"o":63013.7025043922,"h":63276.5949462654,"l":62757.4762799093,"c":63208.1954106998,"v":339261.6085508863,"t":1730523600}
+{"o":63208.1954106998,"h":63263.5966117433,"l":62983.3215766385,"c":63228.7479357206,"v":369003.7324453021,"t":1730527200}
+{"o":63228.7479357206,"h":63530.8244578193,"l":63059.8720787267,"c":63511.8395086308,"v":402087.2562086304,"t":1730530800}
+{"o":63511.8395086308,"h":66044.3703971465,"l":54736.2381426618,"c":60453.7301287171,"v":434330.3975309432,"t":1730534400}
+{"o":60453.7301287171,"h":60629.9186488657,"l":60091.8420963732,"c":60357.5747295447,"v":431651.9411527088,"t":1730538000}
+{"o":60357.5747295447,"h":60551.7368806086,"l":60007.7034193944,"c":60374.2000234614,"v":505058.9338379028,"t":1730541600}
+{"o":60374.2000234614,"h":60463.8907384859,"l":59866.4849396977,"c":60232.3182707891,"v":449174.5054394458,"t":1730545200}
+{"o":60232.3182707891,"h":60387.2890081907,"l":59795.7337010235,"c":59859.628927265,"v":586725.1757442148,"t":1730548800}
+{"o":59859.628927265,"h":60197.5908986239,"l":59264.3864556178,"c":59595.238757964,"v":657499.8583546577,"t":1730552400}
+{"o":59595.238757964,"h":59730.9144769413,"l":58662.2917599517,"c":59293.1603770907,"v":727166.9807714743,"t":1730556000}
+{"o":59293.1603770907,"h":59473.8903067194,"l":58832.1345283689,"c":59436.8446972631,"v":764671.4797651233,"t":1730559600}
+{"o":59436.8446972631,"h":60016.4059751333,"l":59361.1300250934,"c":59810.8376051239,"v":1122568.134239675,"t":1730563200}
+{"o":59810.8376051239,"h":59825.0155034111,"l":59122.4564840545,"c":59491.4213232239,"v":1007760.2138146989,"t":1730566800}
+{"o":59491.4213232239,"h":59656.3898380191,"l":59139.3807732604,"c":59492.1443244002,"v":946629.9886933817,"t":1730570400}
+{"o":59492.1443244002,"h":60016.0732833509,"l":59440.4023566679,"c":59917.1401321913,"v":938592.9022630502,"t":1730574000}
+{"o":59917.1401321913,"h":68881.3656758852,"l":56234.5227575227,"c":68612.7739734357,"v":1045763.7661959113,"t":1730577600}
+{"o":68612.7739734357,"h":68718.9720919431,"l":68399.6773709171,"c":68427.2342255553,"v":623111.349010294,"t":1730581200}
+{"o":68427.2342255553,"h":68601.2012071713,"l":68199.8987456764,"c":68280.7764949643,"v":597591.1127273744,"t":1730584800}
+{"o":68280.7764949643,"h":68379.0801878698,"l":67911.8268036929,"c":68378.4126572946,"v":744904.91888542,"t":1730588400}
+{"o":68378.4126572946,"h":91790.6676568296,"l":66315.4366947209,"c":72354.1327835159,"v":655745.7543409771,"t":1730592000}
+{"o":72354.1327835159,"h":72459.2392447505,"l":71683.4874828467,"c":71763.7645062487,"v":661240.7408141718,"t":1730595600}
+{"o":71763.7645062487,"h":71973.4904467872,"l":70255.4485684876,"c":71019.5778602332,"v":1050203.5742004167,"t":1730599200}
+{"o":71019.5778602332,"h":71179.6258221817,"l":70430.5298965167,"c":70925.9689208946,"v":725303.6267277865,"t":1730602800}
+{"o":70925.9689208946,"h":71651.5052621396,"l":70799.0536598217,"c":71434.6186468159,"v":516118.5492471192,"t":1730606400}
+{"o":71434.6186468159,"h":71699.6620951889,"l":70915.7585126613,"c":70941.553748765,"v":733298.5379309388,"t":1730610000}
+{"o":70941.553748765,"h":71646.6252873706,"l":70807.0799945018,"c":71450.2238206192,"v":647585.1304717301,"t":1730613600}
+{"o":71450.2238206192,"h":71846.1466444093,"l":71357.4973357719,"c":71595.3366057731,"v":524296.7604269244,"t":1730617200}
+{"o":71595.3366057731,"h":71819.279694192,"l":71227.4402456112,"c":71719.6718452876,"v":663006.2316731113,"t":1730620800}
+{"o":71719.6718452876,"h":81934.6401174727,"l":71213.8523924258,"c":81257.3552800297,"v":701295.7932853175,"t":1730624400}
+{"o":81257.3552800297,"h":82085.0491795107,"l":81257.3552800297,"c":81846.3341092948,"v":725512.5516188295,"t":1730628000}
+{"o":81846.3341092948,"h":82230.6143354263,"l":81488.6875147539,"c":81641.42177654,"v":714309.2549937472,"t":1730631600}
+{"o":81641.42177654,"h":82123.551456458,"l":81434.5565360937,"c":81581.3913102943,"v":792888.5040911554,"t":1730635200}
+{"o":81581.3913102943,"h":81864.3577465822,"l":66742.8170816893,"c":66875.6411189999,"v":1010127.4243835056,"t":1730638800}
+{"o":66875.6411189999,"h":67124.0033984773,"l":65972.2310519574,"c":66145.2916845708,"v":1040176.7334537315,"t":1730642400}
+{"o":66145.2916845708,"h":71663.2807381698,"l":65446.3908146253,"c":71556.852002932,"v":1111389.4644878798,"t":1730646000}
+{"o":71556.852002932,"h":72181.0398615717,"l":71287.0980511694,"c":71362.6180302483,"v":862662.8858863433,"t":1730649600}
+{"o":71362.6180302483,"h":72367.6867865614,"l":71328.3164940749,"c":72039.2067669101,"v":789370.9033810706,"t":1730653200}
+{"o":72039.2067669101,"h":72162.3112071193,"l":70692.9154186837,"c":71064.7233885375,"v":769030.5238239658,"t":1730656800}
+{"o":71064.7233885375,"h":72498.5544048482,"l":71019.2944961677,"c":72387.9976597223,"v":781133.8465006737,"t":1730660400}
+{"o":72387.9976597223,"h":73194.5810972844,"l":72150.5141010023,"c":73194.5810972844,"v":796322.1120119483,"t":1730664000}
+{"o":73194.5810972844,"h":73633.8300513588,"l":73051.7428204505,"c":73373.207615511,"v":861522.2990032804,"t":1730667600}
+{"o":73373.207615511,"h":73613.036257258,"l":72971.8972493637,"c":73196.0092214963,"v":619667.361268773,"t":1730671200}
+{"o":73196.0092214963,"h":73322.0926028725,"l":72750.1976135422,"c":73059.7175612738,"v":572861.488484902,"t":1730674800}
+{"o":73059.7175612738,"h":73059.7175612738,"l":72128.6098812266,"c":72647.3165987304,"v":624642.9970252212,"t":1730678400}
+{"o":72647.3165987304,"h":73532.7271347448,"l":72472.7048858458,"c":73200.0512844967,"v":796322.3118000116,"t":1730682000}
+{"o":73200.0512844967,"h":73911.3001544575,"l":72996.6198561313,"c":73911.3001544575,"v":1133304.5369881296,"t":1730685600}
+{"o":73911.3001544575,"h":74153.8744157164,"l":73129.2591527651,"c":73180.0251379255,"v":737069.0966614292,"t":1730689200}
+{"o":73180.0251379255,"h":73637.1411604865,"l":73131.3408795822,"c":73250.9146300468,"v":574487.1184023157,"t":1730692800}
+{"o":73250.9146300468,"h":73298.9955741987,"l":72483.8876033552,"c":72549.6499615884,"v":552411.5057443863,"t":1730696400}
+{"o":72549.6499615884,"h":73107.8857259688,"l":72336.3343419213,"c":73051.5351212267,"v":480577.1604651337,"t":1730700000}
+{"o":73051.5351212267,"h":73114.7549097456,"l":72256.5733085282,"c":72514.0120021077,"v":520615.1450835262,"t":1730703600}
+{"o":72514.0120021077,"h":72757.0149322705,"l":71886.4796749724,"c":72182.7052504222,"v":582228.6659786932,"t":1730707200}
+{"o":72182.7052504222,"h":72780.6703401494,"l":72169.7949825195,"c":72701.3376431,"v":563436.0052113867,"t":1730710800}
+{"o":72701.3376431,"h":73586.0741440379,"l":72601.095209112,"c":73426.7880505717,"v":683752.7974035685,"t":1730714400}
+{"o":73426.7880505717,"h":74048.5473018547,"l":73243.9617302861,"c":73725.1238196589,"v":677231.6899100727,"t":1730718000}
+{"o":73725.1238196589,"h":74114.7350346734,"l":73259.5459576925,"c":73764.1484759925,"v":696300.9601731213,"t":1730721600}
+{"o":73764.1484759925,"h":74111.5259597078,"l":73366.3520783932,"c":73393.8723746999,"v":674206.8917095468,"t":1730725200}
+{"o":73393.8723746999,"h":73873.7265432526,"l":72818.3563048389,"c":73058.7015144264,"v":680498.0123444252,"t":1730728800}
+{"o":73058.7015144264,"h":73496.3240139182,"l":72623.2687807449,"c":73289.7143561813,"v":634600.7255211488,"t":1730732400}
+{"o":73289.7143561813,"h":73460.2473195552,"l":71677.4420461214,"c":71974.7435745695,"v":654754.135641617,"t":1730736000}
+{"o":71974.7435745695,"h":72653.7426605801,"l":71807.9392150561,"c":72154.4141578852,"v":678497.9576266933,"t":1730739600}
+{"o":72154.4141578852,"h":72503.5104317026,"l":71366.5980389476,"c":71536.1346037179,"v":840236.6902393389,"t":1730743200}
+{"o":71536.1346037179,"h":72004.2713404509,"l":71464.1833948805,"c":71711.782453197,"v":598553.921343261,"t":1730746800}
+{"o":71711.782453197,"h":71894.1939640229,"l":70847.5666544205,"c":71139.4531460483,"v":647929.2815592425,"t":1730750400}
+{"o":71139.4531460483,"h":71502.1251636725,"l":69316.7149712329,"c":69818.3956806315,"v":927513.743791781,"t":1730754000}
+{"o":69818.3956806315,"h":71346.6031770197,"l":69692.7749279395,"c":71020.0948621792,"v":815542.1891035445,"t":1730757600}
+{"o":71020.0948621792,"h":71334.5898793178,"l":70620.5102239107,"c":70981.2518741302,"v":604447.1742205134,"t":1730761200}
+{"o":70981.2518741302,"h":71705.9138576203,"l":70938.2756347152,"c":71260.4882007914,"v":769304.6755927575,"t":1730764800}
+{"o":71260.4882007914,"h":71365.1421362255,"l":70506.4676706108,"c":71106.3661181517,"v":685110.7464124099,"t":1730768400}
+{"o":71106.3661181517,"h":71506.7282966125,"l":70993.9199375258,"c":71101.9890062776,"v":611433.6738704821,"t":1730772000}
+{"o":71101.9890062776,"h":71764.4919950354,"l":70636.4441590049,"c":71731.9853530373,"v":695604.2982507249,"t":1730775600}
+{"o":71731.9853530373,"h":83993.4098150845,"l":71603.452740797,"c":76573.3434632913,"v":557687.3108742632,"t":1730779200}
+{"o":76573.3434632913,"h":77125.1527296528,"l":76317.7244020257,"c":76972.503438824,"v":526404.7932886404,"t":1730782800}
+{"o":76972.503438824,"h":77107.8533841654,"l":76570.893793971,"c":77038.767314588,"v":550508.3167245575,"t":1730786400}
+{"o":77038.767314588,"h":77753.062829492,"l":76954.3100424873,"c":77576.5711818011,"v":650156.2007265164,"t":1730790000}
+{"o":77576.5711818011,"h":77813.0325859794,"l":77408.1763337213,"c":77812.2499977633,"v":613390.5168673113,"t":1730793600}
+{"o":77812.2499977633,"h":78067.3043146231,"l":77456.2357455663,"c":77467.5025547369,"v":540489.5850227621,"t":1730797200}
+{"o":77467.5025547369,"h":77519.3461249035,"l":77097.5526940801,"c":77431.3574870193,"v":506572.3617497822,"t":1730800800}
+{"o":77431.3574870193,"h":77962.3144222851,"l":77414.5053118783,"c":77716.0358669883,"v":529147.7438528748,"t":1730804400}
+{"o":77716.0358669883,"h":78591.0036745377,"l":77482.4260529273,"c":78209.2652550581,"v":621458.9654753796,"t":1730808000}
+{"o":78209.2652550581,"h":78499.7136343601,"l":77685.3595640857,"c":78397.042677851,"v":725978.1927732999,"t":1730811600}
+{"o":78397.042677851,"h":81875.7472257713,"l":76312.627780433,"c":77964.3719026699,"v":1147828.4885459105,"t":1730815200}
+{"o":77964.3719026699,"h":78267.1954500567,"l":76919.7989425183,"c":77475.2884685467,"v":1102884.7289577529,"t":1730818800}
+{"o":77475.2884685467,"h":78868.9743218888,"l":77384.5594471437,"c":78737.2766114193,"v":928385.7127540894,"t":1730822400}
+{"o":78737.2766114193,"h":79076.0888061276,"l":77875.930921464,"c":77886.2410090704,"v":780168.6019469246,"t":1730826000}
+{"o":77886.2410090704,"h":78176.9431886012,"l":77556.7001412662,"c":77954.4853656077,"v":675288.6954667758,"t":1730829600}
+{"o":77954.4853656077,"h":78220.4879512792,"l":76388.6246966936,"c":76658.1567297439,"v":740019.1763877869,"t":1730833200}
+{"o":76658.1567297439,"h":77994.54689172,"l":76268.4672105111,"c":77938.0017590145,"v":739777.8447380951,"t":1730836800}
+{"o":77938.0017590145,"h":78008.2685825732,"l":77048.2281353394,"c":77252.653921281,"v":548276.1745283129,"t":1730840400}
+{"o":77252.653921281,"h":78219.7073487498,"l":76583.2014686719,"c":78209.2200174876,"v":629979.1280452684,"t":1730844000}
+{"o":78209.2200174876,"h":78365.7933621486,"l":77720.5921646413,"c":77833.5367142942,"v":679922.2253177338,"t":1730847600}
+{"o":77833.5367142942,"h":80937.0140636935,"l":77746.6010685427,"c":80625.353661238,"v":1262549.2831316204,"t":1730851200}
+{"o":80625.353661238,"h":81607.4307484463,"l":76505.2265502752,"c":77401.0917508344,"v":1144628.7207101923,"t":1730854800}
+{"o":77401.0917508344,"h":80543.3938514996,"l":77039.326797726,"c":80251.9525683278,"v":1244134.9612370189,"t":1730858400}
+{"o":80251.9525683278,"h":82706.6250026553,"l":79601.5832724599,"c":82568.9183022698,"v":2039728.6209468408,"t":1730862000}
+{"o":82568.9183022698,"h":84110.1520751496,"l":76420.1303960671,"c":77640.6488593227,"v":1634290.9855232148,"t":1730865600}
+{"o":77640.6488593227,"h":77855.3125140085,"l":76499.7507164577,"c":77668.2530600725,"v":1307138.5925891625,"t":1730869200}
+{"o":77668.2530600725,"h":79181.3167307281,"l":77383.2163785012,"c":77636.1175865798,"v":1444961.1242221424,"t":1730872800}
+{"o":77636.1175865798,"h":78897.6187881766,"l":76792.3579008996,"c":77114.4482181874,"v":1372956.6506670036,"t":1730876400}
+{"o":77114.4482181874,"h":77371.6787029611,"l":75530.4977898637,"c":76806.226207276,"v":1236918.2965408515,"t":1730880000}
+{"o":76806.226207276,"h":77617.1002013889,"l":76797.9933441665,"c":77332.2635512814,"v":799880.5815218602,"t":1730883600}
+{"o":77332.2635512814,"h":77806.8056289396,"l":77039.0233366319,"c":77685.1497912616,"v":680088.7054958007,"t":1730887200}
+{"o":77685.1497912616,"h":78370.9822037308,"l":77461.1877213505,"c":78280.4615068655,"v":663562.6291899821,"t":1730890800}
+{"o":78280.4615068655,"h":79130.3831421738,"l":78068.5102290874,"c":78137.8741438705,"v":742885.4671907807,"t":1730894400}
+{"o":78137.8741438705,"h":78652.9247325776,"l":77810.4446677112,"c":78432.0102155378,"v":775149.2244927972,"t":1730898000}
+{"o":78432.0102155378,"h":79115.1391871537,"l":77386.8122145442,"c":77583.6239386488,"v":972755.8106472379,"t":1730901600}
+{"o":77583.6239386488,"h":78782.5442156656,"l":77305.8145989502,"c":77829.531394692,"v":1014186.8522270817,"t":1730905200}
+{"o":77829.531394692,"h":78113.2872079451,"l":77473.7579254945,"c":78065.9880343363,"v":755955.8625683935,"t":1730908800}
+{"o":78065.9880343363,"h":78336.9186710539,"l":77414.4318118295,"c":77885.5305255155,"v":769411.4712636726,"t":1730912400}
+{"o":77885.5305255155,"h":78852.6085506786,"l":77862.3995021416,"c":78705.8959112734,"v":714439.5776951306,"t":1730916000}
+{"o":78705.8959112734,"h":79092.2943701246,"l":78302.4057828187,"c":79066.3494805461,"v":785768.526831587,"t":1730919600}
+{"o":79066.3494805461,"h":79244.0748516597,"l":78254.9497938932,"c":78693.4455548236,"v":873171.0255913167,"t":1730923200}
+{"o":78693.4455548236,"h":79739.8479344823,"l":78303.9191959953,"c":79270.5321824638,"v":980598.4218658439,"t":1730926800}
+{"o":79270.5321824638,"h":79721.7895490757,"l":79029.7591286193,"c":79303.9254883965,"v":790615.148999939,"t":1730930400}
+{"o":79303.9254883965,"h":79400.2634280713,"l":78284.7807541856,"c":78320.387468014,"v":780307.5049239524,"t":1730934000}
+{"o":78320.387468014,"h":78645.6815387307,"l":78005.4233568312,"c":78578.9053469799,"v":795453.2438173668,"t":1730937600}
+{"o":78578.9053469799,"h":80866.3849067748,"l":78077.9082654898,"c":79452.3816336061,"v":962929.6430285022,"t":1730941200}
+{"o":79452.3816336061,"h":80520.8040813732,"l":79444.3376668811,"c":80320.0189040621,"v":839412.6005201408,"t":1730944800}
+{"o":80320.0189040621,"h":80342.2524092674,"l":79123.8569722261,"c":79314.890724067,"v":806082.6225647554,"t":1730948400}
+{"o":79314.890724067,"h":79746.9591018207,"l":78914.4702420873,"c":79058.4390950988,"v":664424.6716962978,"t":1730952000}
+{"o":79058.4390950988,"h":79259.9238912258,"l":78767.059141959,"c":79211.9689301932,"v":596836.9848571375,"t":1730955600}
+{"o":79211.9689301932,"h":79271.2881662667,"l":78025.7673599589,"c":78627.1559014416,"v":649584.3187632599,"t":1730959200}
+{"o":78627.1559014416,"h":79126.5325215662,"l":78178.4797895091,"c":78868.7423577322,"v":582659.6135462548,"t":1730962800}
+{"o":78868.7423577322,"h":79481.724138612,"l":78823.4379616675,"c":79266.5966766302,"v":621230.0030096332,"t":1730966400}
+{"o":79266.5966766302,"h":79266.5966766302,"l":78596.2821881357,"c":79011.773772646,"v":527615.5044154356,"t":1730970000}
+{"o":79011.773772646,"h":79034.8391841776,"l":78271.1289473571,"c":78654.9660175509,"v":562730.0329641682,"t":1730973600}
+{"o":78654.9660175509,"h":78806.7066880104,"l":77990.2076045578,"c":78030.8341708258,"v":528910.3383446127,"t":1730977200}
+{"o":78030.8341708258,"h":78849.2086079029,"l":77913.5813364397,"c":78685.5832887217,"v":551788.1483419732,"t":1730980800}
+{"o":78685.5832887217,"h":79023.6039316204,"l":77850.4032709183,"c":78063.704521525,"v":622598.1196847745,"t":1730984400}
+{"o":78063.704521525,"h":79004.6213174042,"l":78017.3100809863,"c":78737.4208075376,"v":890915.1164163473,"t":1730988000}
+{"o":78737.4208075376,"h":80863.4219740049,"l":78335.432467467,"c":80832.6267175849,"v":1086176.8767899773,"t":1730991600}
+{"o":80832.6267175849,"h":81965.1711426918,"l":80148.7159395781,"c":81381.7207179616,"v":1019374.6122557997,"t":1730995200}
+{"o":81381.7207179616,"h":82330.4240226331,"l":80928.8469666259,"c":82183.4962348942,"v":986350.1817440016,"t":1730998800}
+{"o":82183.4962348942,"h":83184.1236998564,"l":81704.4236191255,"c":82591.3552644521,"v":1005366.8765796091,"t":1731002400}
+{"o":82591.3552644521,"h":82779.4009920595,"l":81579.4749050571,"c":82701.8593459212,"v":941809.930015534,"t":1731006000}
+{"o":82701.8593459212,"h":82986.4562665001,"l":82188.7602026853,"c":82743.0518300617,"v":907566.4211263137,"t":1731009600}
+{"o":82743.0518300617,"h":152336.9239371575,"l":29069.0502732429,"c":89429.1110782949,"v":974818.1721596121,"t":1731013200}
+{"o":89429.1110782949,"h":89660.0878416504,"l":88505.3494145088,"c":88938.577113176,"v":896780.3127820333,"t":1731016800}
+{"o":88938.577113176,"h":89524.7039479083,"l":88442.2323371745,"c":89428.2839226262,"v":725265.1180169109,"t":1731020400}
+{"o":89428.2839226262,"h":91528.8017826823,"l":89428.2839226262,"c":90550.4054907549,"v":1036204.2404394692,"t":1731024000}
+{"o":90550.4054907549,"h":91196.6721362324,"l":90042.6785438574,"c":90339.0367559855,"v":933800.1183735981,"t":1731027600}
+{"o":90339.0367559855,"h":90439.417341869,"l":89140.8726247386,"c":89283.5856323999,"v":1029510.5453888039,"t":1731031200}
+{"o":89283.5856323999,"h":90470.1453357424,"l":89150.0036986775,"c":90302.0105299641,"v":694836.4160065018,"t":1731034800}
+{"o":90302.0105299641,"h":90663.5398496247,"l":89999.7170929621,"c":90183.6695536125,"v":557518.5495627857,"t":1731038400}
+{"o":90183.6695536125,"h":91191.6953538867,"l":90082.5843082044,"c":90740.369594677,"v":612616.8879421009,"t":1731042000}
+{"o":90740.369594677,"h":91011.0575582315,"l":90203.2794263011,"c":90584.2347807087,"v":571490.9062555763,"t":1731045600}
+{"o":90584.2347807087,"h":91519.1379799058,"l":89917.7932745539,"c":91372.7218932363,"v":655597.1993821325,"t":1731049200}
+{"o":91372.7218932363,"h":91375.5233470621,"l":90288.3080147607,"c":90778.2207282976,"v":602632.5291809924,"t":1731052800}
+{"o":90778.2207282976,"h":92519.9821190372,"l":90635.5227769044,"c":92169.3315790024,"v":652474.2680303359,"t":1731056400}
+{"o":92169.3315790024,"h":93013.8047710146,"l":91601.6250827549,"c":92752.988136375,"v":736160.8314941707,"t":1731060000}
+{"o":92752.988136375,"h":93448.1993972514,"l":92488.1336653513,"c":92488.1336653513,"v":722381.238560656,"t":1731063600}
+{"o":92488.1336653513,"h":92993.1467175302,"l":92173.7375360181,"c":92302.1388957086,"v":768937.4350615711,"t":1731067200}
+{"o":92302.1388957086,"h":93413.1933693904,"l":92105.2088093374,"c":93160.2762113864,"v":731289.0033501745,"t":1731070800}
+{"o":93160.2762113864,"h":93405.3876154856,"l":90799.8916529937,"c":90951.3430961968,"v":977142.785897927,"t":1731074400}
+{"o":90951.3430961968,"h":92170.7737487254,"l":90374.1960565141,"c":91599.6354127679,"v":905903.4315632657,"t":1731078000}
+{"o":91599.6354127679,"h":91823.7859128179,"l":89732.4275959669,"c":89807.6776179681,"v":854870.6619070395,"t":1731081600}
+{"o":89807.6776179681,"h":90930.8090940233,"l":89412.1014677352,"c":90740.3334544532,"v":830909.6467899905,"t":1731085200}
+{"o":90740.3334544532,"h":92055.1791483849,"l":90402.8963569861,"c":91037.1753833005,"v":812470.1524401746,"t":1731088800}
+{"o":91037.1753833005,"h":91854.5067952822,"l":86332.8629625582,"c":86360.7879203639,"v":803656.0861349109,"t":1731092400}
+{"o":86360.7879203639,"h":86647.5009310413,"l":85514.0231224856,"c":85886.1384253042,"v":806850.7701771496,"t":1731096000}
+{"o":85886.1384253042,"h":86091.2757852864,"l":85278.2224869057,"c":85971.7315988348,"v":643522.0821264188,"t":1731099600}
+{"o":85971.7315988348,"h":86349.6111197138,"l":85743.0451991328,"c":86036.7409788615,"v":639471.4843304341,"t":1731103200}
+{"o":86036.7409788615,"h":86493.8015671758,"l":85721.849675349,"c":86398.7661950893,"v":536599.7863075652,"t":1731106800}
+{"o":86398.7661950893,"h":86553.1779123342,"l":85921.5876888781,"c":86359.9574607043,"v":622645.9139428799,"t":1731110400}
+{"o":86359.9574607043,"h":86533.0597122775,"l":85944.1352280474,"c":86282.4016818433,"v":626693.831421372,"t":1731114000}
+{"o":86282.4016818433,"h":86441.3012891939,"l":85304.2872443549,"c":86283.6999770447,"v":617624.5046338078,"t":1731117600}
+{"o":86283.6999770447,"h":86610.7427529528,"l":85720.9385229795,"c":86116.9133565643,"v":577662.5183208743,"t":1731121200}
+{"o":86116.9133565643,"h":86546.4170126787,"l":86116.9133565643,"c":86349.5288113581,"v":518196.85714987,"t":1731124800}
+{"o":86349.5288113581,"h":87276.8871889226,"l":86263.8051818377,"c":86887.7184811504,"v":581355.4628114263,"t":1731128400}
+{"o":86887.7184811504,"h":87589.5759872202,"l":86685.1633466861,"c":86883.0068916528,"v":611150.3246620022,"t":1731132000}
+{"o":86883.0068916528,"h":86910.2983113917,"l":86325.6765480398,"c":86563.603416841,"v":566669.1834935757,"t":1731135600}
+{"o":86563.603416841,"h":87602.6546601371,"l":86453.4290002493,"c":87138.5697335541,"v":624697.0876397722,"t":1731139200}
+{"o":87138.5697335541,"h":87620.3448359853,"l":87138.5697335541,"c":87232.9611936064,"v":691907.5301275851,"t":1731142800}
+{"o":87232.9611936064,"h":87982.7108483541,"l":87102.4545831434,"c":87761.3359692745,"v":542183.8519228265,"t":1731146400}
+{"o":87761.3359692745,"h":87845.8923580207,"l":87106.1866693961,"c":87478.3928297099,"v":556651.1720402177,"t":1731150000}
+{"o":87478.3928297099,"h":87602.068629263,"l":86481.6789396877,"c":86498.5811632971,"v":575876.8011255783,"t":1731153600}
+{"o":86498.5811632971,"h":86917.7282184507,"l":86229.8146875785,"c":86348.2860690605,"v":539967.5902600234,"t":1731157200}
+{"o":86348.2860690605,"h":86348.2860690605,"l":85374.1663801809,"c":85686.8543936098,"v":643883.2014876724,"t":1731160800}
+{"o":85686.8543936098,"h":85925.9380103847,"l":85332.364970013,"c":85812.063125395,"v":538260.2504346763,"t":1731164400}
+{"o":85812.063125395,"h":85914.854571134,"l":84968.0398871888,"c":85083.4649437084,"v":602536.466995715,"t":1731168000}
+{"o":85083.4649437084,"h":97333.0599132412,"l":43171.2010890205,"c":78118.6703737182,"v":643483.7252148908,"t":1731171600}
+{"o":78118.6703737182,"h":78479.8308537768,"l":78011.07861849,"c":78423.5501879021,"v":512677.8985085678,"t":1731175200}
+{"o":78423.5501879021,"h":78739.3799152053,"l":77763.8937623761,"c":78010.6267920901,"v":570207.1824219886,"t":1731178800}
+{"o":78010.6267920901,"h":78661.055816118,"l":77853.8363002332,"c":78301.2044850101,"v":531040.6339121605,"t":1731182400}
+{"o":78301.2044850101,"h":78679.3019368617,"l":78091.1624646143,"c":78222.0672969579,"v":510265.8781451471,"t":1731186000}
+{"o":78222.0672969579,"h":78934.9064103182,"l":78149.0230485419,"c":78900.3022538461,"v":536437.4096359166,"t":1731189600}
+{"o":78900.3022538461,"h":79660.2818669741,"l":78800.8356784256,"c":78866.3553387875,"v":640918.6281335872,"t":1731193200}
+{"o":78866.3553387875,"h":79603.1736227458,"l":78392.698386923,"c":79099.300150838,"v":739063.2721380139,"t":1731196800}
+{"o":79099.300150838,"h":79156.8756735557,"l":78434.3338623965,"c":78940.9486569291,"v":743116.1269793893,"t":1731200400}
+{"o":78940.9486569291,"h":80842.1296958274,"l":78885.0778323959,"c":79837.1021325811,"v":764273.2220569436,"t":1731204000}
+{"o":79837.1021325811,"h":80170.536089088,"l":79458.6105625239,"c":79460.0252740064,"v":647237.9216761016,"t":1731207600}
+{"o":79460.0252740064,"h":80957.9752704465,"l":79267.2527040742,"c":80837.0987958736,"v":729624.6331492433,"t":1731211200}
+{"o":80837.0987958736,"h":82438.1492122378,"l":80343.1792268644,"c":81590.4619863337,"v":857489.1473010803,"t":1731214800}
+{"o":81590.4619863337,"h":81767.4953546676,"l":80770.634712819,"c":81149.9923534465,"v":633201.4845065093,"t":1731218400}
+{"o":81149.9923534465,"h":81555.4475365739,"l":80846.2538254735,"c":80846.2922198744,"v":528460.8752677232,"t":1731222000}
+{"o":80846.2922198744,"h":81075.1365138858,"l":80474.2751395557,"c":80953.7888930647,"v":598313.454679188,"t":1731225600}
+{"o":80953.7888930647,"h":81350.5676304098,"l":80740.6369662515,"c":81029.2289486923,"v":675280.3929621349,"t":1731229200}
+{"o":81029.2289486923,"h":81303.4155734118,"l":80685.619525462,"c":81067.5998205448,"v":634308.871924302,"t":1731232800}
+{"o":81067.5998205448,"h":81795.8897304194,"l":80789.6501204482,"c":81525.5919612512,"v":653339.2303662379,"t":1731236400}
+{"o":81525.5919612512,"h":81912.1248445518,"l":80325.8249341902,"c":81059.2469586639,"v":843301.2936470502,"t":1731240000}
+{"o":81059.2469586639,"h":81606.8501138172,"l":80837.3591005539,"c":81572.8417848148,"v":801963.4636600701,"t":1731243600}
+{"o":81572.8417848148,"h":82644.1857638095,"l":80668.1542324038,"c":81485.3448128621,"v":1057278.0116804682,"t":1731247200}
+{"o":81485.3448128621,"h":83724.5842486799,"l":79187.7965052352,"c":81364.5573377407,"v":1034859.2389692282,"t":1731250800}
+{"o":81364.5573377407,"h":81902.6324166658,"l":80461.1673820662,"c":81389.1469066448,"v":1277157.2815890063,"t":1731254400}
+{"o":81389.1469066448,"h":83063.737191046,"l":67808.5068786992,"c":68571.8059985862,"v":904011.235384571,"t":1731258000}
+{"o":68571.8059985862,"h":114586.9210017954,"l":68297.3072967947,"c":94987.3022440098,"v":1123384.3456041012,"t":1731261600}
+{"o":94987.3022440098,"h":95402.3038703262,"l":75842.9644999846,"c":76623.6228375867,"v":1126709.644878672,"t":1731265200}
+{"o":76623.6228375867,"h":89888.2605671826,"l":72305.9192426566,"c":72321.0416320197,"v":1093668.1557562407,"t":1731268800}
+{"o":72321.0416320197,"h":75411.1632733517,"l":71382.3500586557,"c":75121.100859851,"v":1216730.6015504962,"t":1731272400}
+{"o":75121.100859851,"h":91090.2233692141,"l":66554.1935069501,"c":84246.8634458874,"v":1089272.3281009665,"t":1731276000}
+{"o":84246.8634458874,"h":84508.6180884297,"l":83410.6814480416,"c":84052.2186215887,"v":934277.6125588309,"t":1731279600}
+{"o":84052.2186215887,"h":84497.9182820259,"l":83843.8733344765,"c":84335.3157749059,"v":882602.2378576685,"t":1731283200}
+{"o":84335.3157749059,"h":85027.7961126406,"l":83856.5942127746,"c":84219.890066712,"v":850330.1596987949,"t":1731286800}
+{"o":84219.890066712,"h":86377.4524983048,"l":83848.444914208,"c":86300.8238391666,"v":1093294.0956090812,"t":1731290400}
+{"o":86300.8238391666,"h":86300.8238391666,"l":84954.6534884742,"c":85704.5442078289,"v":1054929.7713831242,"t":1731294000}
+{"o":85704.5442078289,"h":85814.4754693408,"l":84308.7598819877,"c":84862.1366440275,"v":1044955.0153369929,"t":1731297600}
+{"o":84862.1366440275,"h":84933.2053457299,"l":83330.9812734913,"c":84137.3063570169,"v":2329911.0222735521,"t":1731301200}
+{"o":84137.3063570169,"h":85111.9689684432,"l":65173.5095498124,"c":77722.326971621,"v":2180992.7427427862,"t":1731304800}
+{"o":77722.326971621,"h":78537.0847971735,"l":69432.8907371437,"c":70091.5486532602,"v":1263217.087655104,"t":1731308400}
+{"o":70091.5486532602,"h":70711.7546755427,"l":69023.4070975609,"c":70354.5175256036,"v":979252.3536066562,"t":1731312000}
+{"o":70354.5175256036,"h":79623.8473673824,"l":69179.8605063901,"c":79236.4763469201,"v":1014547.6342072668,"t":1731315600}
+{"o":79236.4763469201,"h":81592.0073402678,"l":65886.8524283138,"c":67930.2308668246,"v":1181416.1938445147,"t":1731319200}
+{"o":67930.2308668246,"h":68597.0782477429,"l":64770.1828140024,"c":66164.4550303455,"v":924436.5057009843,"t":1731322800}
+{"o":66164.4550303455,"h":67004.0129996793,"l":65263.9239920023,"c":65689.8705647112,"v":937286.5326285313,"t":1731326400}
+{"o":65689.8705647112,"h":77845.1534417727,"l":64686.2945580487,"c":72292.243002952,"v":837411.9262366096,"t":1731330000}
+{"o":72292.243002952,"h":84008.1995493544,"l":71441.6602354793,"c":83294.0561954959,"v":941767.0842772977,"t":1731333600}
+{"o":83294.0561954959,"h":83996.9709472845,"l":82469.0892142717,"c":83376.9155583277,"v":1034697.9139934422,"t":1731337200}
+{"o":83376.9155583277,"h":84523.9873542499,"l":16146.9345927695,"c":21936.4981220228,"v":1032324.5818093264,"t":1731340800}
+{"o":21936.4981220228,"h":22184.7023863439,"l":21651.7315826179,"c":22051.474215618,"v":1002238.9677899512,"t":1731344400}
+{"o":22051.474215618,"h":97409.717247917,"l":21683.8416203669,"c":97230.4364892106,"v":864528.8877061818,"t":1731348000}
+{"o":97230.4364892106,"h":97995.5286289681,"l":95195.0119133038,"c":96622.2249866385,"v":1165419.1790789508,"t":1731351600}
+{"o":96622.2249866385,"h":98892.3646281219,"l":95746.3407150466,"c":97052.2694733888,"v":1031135.2288142645,"t":1731355200}
+{"o":97052.2694733888,"h":98044.486716146,"l":95603.2705896189,"c":97029.3781942554,"v":1008214.4187520349,"t":1731358800}
+{"o":97029.3781942554,"h":97879.2652829192,"l":95517.051537725,"c":97601.0938826521,"v":1008883.2524162583,"t":1731362400}
+{"o":97601.0938826521,"h":100045.846951763,"l":97087.2955993062,"c":98450.8324591441,"v":1077668.5001862687,"t":1731366000}
+{"o":98450.8324591441,"h":98652.3472331046,"l":95445.3227199347,"c":97653.315615866,"v":1223055.0168270043,"t":1731369600}
+{"o":97653.315615866,"h":98156.7706059767,"l":96760.5801818314,"c":97064.2321204201,"v":983203.6868277697,"t":1731373200}
+{"o":97064.2321204201,"h":97459.3275632102,"l":94703.359386497,"c":96463.6266942945,"v":996154.1554203673,"t":1731376800}
+{"o":96463.6266942945,"h":97939.0073711799,"l":95932.6020374656,"c":97811.5942752971,"v":941936.1453027363,"t":1731380400}
+{"o":97811.5942752971,"h":98258.6634622225,"l":96176.785437138,"c":96828.6678371927,"v":1062469.7869155204,"t":1731384000}
+{"o":96828.6678371927,"h":97565.325690372,"l":95552.1424528252,"c":96529.1444610657,"v":1115876.7760716514,"t":1731387600}
+{"o":96529.1444610657,"h":97955.1550874262,"l":96343.1316684141,"c":97505.7526288412,"v":1187848.9573176946,"t":1731391200}
+{"o":97505.7526288412,"h":98359.2519389576,"l":75291.099482375,"c":76435.2288224922,"v":1175941.7729041108,"t":1731394800}
+{"o":76435.2288224922,"h":77462.8230113741,"l":75992.090652664,"c":77450.7913406233,"v":1134180.321467788,"t":1731398400}
+{"o":77450.7913406233,"h":77598.7012937711,"l":74296.0441254391,"c":74296.0441254391,"v":1534854.7236200122,"t":1731402000}
+{"o":74296.0441254391,"h":74873.2337160917,"l":71878.341820737,"c":73380.0178431339,"v":2230250.2281758916,"t":1731405600}
+{"o":73380.0178431339,"h":74287.4320051577,"l":65444.1016283673,"c":67769.0069859267,"v":1324384.3486910691,"t":1731409200}
+{"o":67769.0069859267,"h":68626.4079050185,"l":66281.8773033321,"c":67046.4480219077,"v":1349238.0129547324,"t":1731412800}
+{"o":67046.4480219077,"h":67444.5567892897,"l":65054.701681249,"c":67245.3752710555,"v":1674502.4411090175,"t":1731416400}
+{"o":67245.3752710555,"h":68507.237292748,"l":65809.0120682321,"c":68421.4631289618,"v":1884294.0254717893,"t":1731420000}
+{"o":68421.4631289618,"h":68538.1690431212,"l":67235.7277140957,"c":67547.5161811673,"v":1394822.9916425087,"t":1731423600}
+{"o":67547.5161811673,"h":68221.9352916184,"l":66328.5487594276,"c":67915.5301822351,"v":1511851.9036539597,"t":1731427200}
+{"o":67915.5301822351,"h":68372.4602450291,"l":67013.7412858413,"c":67294.6330889404,"v":1155088.7812683075,"t":1731430800}
+{"o":67294.6330889404,"h":68825.7555418934,"l":67089.1049353503,"c":68486.2719049625,"v":1057967.8076255152,"t":1731434400}
+{"o":68486.2719049625,"h":69232.230656958,"l":67861.2890155908,"c":68482.801795093,"v":1110672.6427872963,"t":1731438000}
+{"o":68482.801795093,"h":95374.0404342684,"l":67791.8610364912,"c":94450.9246496255,"v":1130142.6020236209,"t":1731441600}
+{"o":94450.9246496255,"h":94781.3735055462,"l":92914.9720630327,"c":94401.7078613064,"v":1150739.4564565686,"t":1731445200}
+{"o":94401.7078613064,"h":95838.1386221954,"l":93231.6575937539,"c":95383.3747082085,"v":1109829.7669502667,"t":1731448800}
+{"o":95383.3747082085,"h":95398.6963578268,"l":93785.2862186977,"c":93903.6373589369,"v":1208007.8065036202,"t":1731452400}
+{"o":93903.6373589369,"h":94593.7689741522,"l":93310.2913673666,"c":93412.9717036681,"v":1357878.034750812,"t":1731456000}
+{"o":93412.9717036681,"h":97596.2173026543,"l":91560.9629138889,"c":96915.1998191736,"v":1334180.6745776078,"t":1731459600}
+{"o":96915.1998191736,"h":97058.8523769786,"l":93513.4147115403,"c":95497.3050541918,"v":1518818.8507256701,"t":1731463200}
+{"o":95497.3050541918,"h":95846.8011697695,"l":85446.5184473215,"c":85455.4536871142,"v":1811918.3046693164,"t":1731466800}
+{"o":85455.4536871142,"h":86508.4148411888,"l":84434.0515743359,"c":86339.3017662162,"v":1732764.6083559238,"t":1731470400}
+{"o":86339.3017662162,"h":103805.8144644915,"l":85744.486435939,"c":102446.9707337586,"v":1352117.3117227014,"t":1731474000}
+{"o":102446.9707337586,"h":103390.9905334218,"l":101025.7211430615,"c":101253.3772542208,"v":1087027.7329527121,"t":1731477600}
+{"o":101253.3772542208,"h":103035.0189198148,"l":100930.8521850169,"c":102759.4173506443,"v":1039285.1733005129,"t":1731481200}
+{"o":102759.4173506443,"h":103791.2023644358,"l":102116.0949887199,"c":103066.3641346118,"v":1066744.5707950792,"t":1731484800}
+{"o":103066.3641346118,"h":104702.1567689343,"l":102747.0640619498,"c":103347.123281254,"v":1566237.3220249061,"t":1731488400}
+{"o":103347.123281254,"h":104382.4653936025,"l":102328.127942103,"c":103766.317243503,"v":1478146.1652041839,"t":1731492000}
+{"o":103766.317243503,"h":104902.1062017132,"l":103119.974165302,"c":104070.6575734907,"v":1246824.0337124036,"t":1731495600}
+{"o":104070.6575734907,"h":104437.425088283,"l":68793.2250448861,"c":70505.15986764,"v":1465766.3349470678,"t":1731499200}
+{"o":70505.15986764,"h":168149.0819557863,"l":53600.1740401713,"c":78505.8556425578,"v":2226094.9680156633,"t":1731502800}
+{"o":78505.8556425578,"h":80188.0467207714,"l":63620.3071744618,"c":65889.1979168633,"v":2125800.2760515488,"t":1731506400}
+{"o":65889.1979168633,"h":112080.3420019971,"l":64227.6049458418,"c":91737.6183963728,"v":2228931.1948583634,"t":1731510000}
+{"o":91737.6183963728,"h":92593.1759518303,"l":90113.722283201,"c":92022.1501421678,"v":2354387.1222522538,"t":1731513600}
+{"o":92022.1501421678,"h":102614.2466213231,"l":72339.5331764187,"c":80250.1024154889,"v":1936945.0447005681,"t":1731517200}
+{"o":80250.1024154889,"h":80580.0247368566,"l":79428.2687498119,"c":80439.3154926106,"v":2004354.1713227036,"t":1731520800}
+{"o":80439.3154926106,"h":80677.4149946955,"l":77050.4926553768,"c":77284.3296744903,"v":3018473.3853807962,"t":1731524400}
+{"o":77284.3296744903,"h":78528.8509461871,"l":76295.2115055326,"c":77601.2723794857,"v":1885958.0147287485,"t":1731528000}
+{"o":77601.2723794857,"h":77670.267097995,"l":75459.4334472401,"c":76945.6622872157,"v":1688721.9732054996,"t":1731531600}
+{"o":76945.6622872157,"h":186733.0957970641,"l":76759.7701265088,"c":185531.5177883704,"v":1306306.7261998823,"t":1731535200}
+{"o":185531.5177883704,"h":187708.158529124,"l":86179.3821444315,"c":87467.9263580364,"v":1294831.2236450145,"t":1731538800}
+{"o":87467.9263580364,"h":87696.7295706428,"l":85913.7987658465,"c":86683.9543453886,"v":1835906.1678407174,"t":1731542400}
+{"o":86683.9543453886,"h":87837.7123250955,"l":52199.0567947536,"c":78594.206747893,"v":1831168.9752402091,"t":1731546000}
+{"o":78594.206747893,"h":95630.4617825674,"l":76478.4967622367,"c":77392.0510248259,"v":1696201.568789321,"t":1731549600}
+{"o":77392.0510248259,"h":79024.185612252,"l":76644.3485732478,"c":79024.185612252,"v":1896946.0682834212,"t":1731553200}
+{"o":79024.185612252,"h":79333.453311601,"l":78150.9451451323,"c":79259.1156443539,"v":1434509.7571506938,"t":1731556800}
+{"o":79259.1156443539,"h":79259.1156443539,"l":78250.903691294,"c":78797.5646522986,"v":1596155.806449943,"t":1731560400}
+{"o":78797.5646522986,"h":79569.800748906,"l":77752.1130754833,"c":77752.1130754833,"v":1520388.2364142691,"t":1731564000}
+{"o":77752.1130754833,"h":78861.7503887797,"l":77468.2909380272,"c":78577.4079326222,"v":1630634.188540672,"t":1731567600}
+{"o":78577.4079326222,"h":79549.4948985352,"l":78371.7207977791,"c":78995.5726896102,"v":1479377.3015194875,"t":1731571200}
+{"o":78995.5726896102,"h":80214.7107845027,"l":78980.3356986892,"c":79847.5497181085,"v":1560519.1353504087,"t":1731574800}
+{"o":79847.5497181085,"h":79983.6379762745,"l":78158.5881064168,"c":78298.8464472969,"v":1468864.6959199188,"t":1731578400}
+{"o":78298.8464472969,"h":78468.623635902,"l":76892.2500714351,"c":77814.8551220449,"v":1661345.6827888342,"t":1731582000}
+{"o":77814.8551220449,"h":78333.2521154682,"l":77458.9739182601,"c":77923.3100521325,"v":1318610.5888185105,"t":1731585600}
+{"o":77923.3100521325,"h":100023.6391838522,"l":76916.8834790546,"c":98376.0751548939,"v":1578115.2163876847,"t":1731589200}
+{"o":98376.0751548939,"h":100063.7661970286,"l":96577.6679933369,"c":96647.9588380197,"v":1978923.8470596878,"t":1731592800}
+{"o":96647.9588380197,"h":123372.276931057,"l":75021.5630665817,"c":94472.0953577358,"v":1910256.8667522015,"t":1731596400}
+{"o":94472.0953577358,"h":97354.812989095,"l":79667.9708917857,"c":82416.7136362194,"v":1744797.2802296297,"t":1731600000}
+{"o":82416.7136362194,"h":82417.5349771419,"l":81413.6258087085,"c":81731.5558619971,"v":1534902.9982705172,"t":1731603600}
+{"o":81731.5558619971,"h":82305.4010620514,"l":81237.1978927885,"c":81389.5144611978,"v":1477873.4990208675,"t":1731607200}
+{"o":81389.5144611978,"h":82073.5950930505,"l":76335.3314887292,"c":76803.4575684259,"v":1481362.5113236993,"t":1731610800}
+{"o":76803.4575684259,"h":76803.4575684259,"l":75616.0184857007,"c":76108.7291937669,"v":1561218.7479317696,"t":1731614400}
+{"o":76108.7291937669,"h":76654.6515937766,"l":75517.5336015242,"c":76372.1468655937,"v":1558308.330308873,"t":1731618000}
+{"o":76372.1468655937,"h":76500.659820349,"l":74817.2085349659,"c":75515.4210734272,"v":1598556.228483245,"t":1731621600}
+{"o":75515.4210734272,"h":75738.1790208309,"l":73617.8154480086,"c":74626.881534134,"v":1891789.4368397042,"t":1731625200}
+{"o":74626.881534134,"h":76652.0725410251,"l":74520.9970433373,"c":75549.079149684,"v":1563889.5556217504,"t":1731628800}
+{"o":75549.079149684,"h":75992.9952418273,"l":75001.3771512096,"c":75578.4112974985,"v":1466800.5873942843,"t":1731632400}
+{"o":75578.4112974985,"h":75839.8608360104,"l":74880.5681070509,"c":75678.7724025401,"v":1226429.8464110594,"t":1731636000}
+{"o":75678.7724025401,"h":75879.5619849684,"l":75209.9294600409,"c":75269.9354275077,"v":1231741.8293328159,"t":1731639600}
+{"o":75269.9354275077,"h":83313.9488548857,"l":71434.5714844058,"c":81971.0094135565,"v":1318550.1348410253,"t":1731643200}
+{"o":81971.0094135565,"h":83147.3751775278,"l":81654.4441598689,"c":83101.9815053465,"v":1176894.8664787926,"t":1731646800}
+{"o":83101.9815053465,"h":83827.80886137,"l":83100.5945609223,"c":83601.1708065979,"v":1028124.5255534248,"t":1731650400}
+{"o":83601.1708065979,"h":83931.5563445193,"l":83339.3080876157,"c":83339.3080876157,"v":1092390.1250938592,"t":1731654000}
+{"o":83339.3080876157,"h":84194.0473533248,"l":69806.2853844989,"c":73879.5697257131,"v":1251610.3167793108,"t":1731657600}
+{"o":73879.5697257131,"h":74618.3134366297,"l":73755.3683902104,"c":74455.2401858089,"v":1360046.8596777127,"t":1731661200}
+{"o":74455.2401858089,"h":74787.8164133428,"l":74237.6617842241,"c":74567.0714768372,"v":1163830.2545666487,"t":1731664800}
+{"o":74567.0714768372,"h":74709.0470627075,"l":74173.2418685132,"c":74632.2318276058,"v":1274968.6535727333,"t":1731668400}
+{"o":74632.2318276058,"h":75179.9084551367,"l":74369.0034799997,"c":74796.9180871486,"v":1526370.6334988251,"t":1731672000}
+{"o":74796.9180871486,"h":155837.166201945,"l":74493.014010069,"c":155690.1264189314,"v":1753700.2503508085,"t":1731675600}
+{"o":155690.1264189314,"h":156089.4630485415,"l":152387.5377247022,"c":153284.0077825347,"v":2141879.0855892347,"t":1731679200}
+{"o":153284.0077825347,"h":153284.0077825347,"l":149869.2743455346,"c":150895.1932274113,"v":2054566.7645274668,"t":1731682800}
+{"o":150895.1932274113,"h":153197.3431290048,"l":150818.1343714936,"c":151841.8897527438,"v":2203407.1496839272,"t":1731686400}
+{"o":151841.8897527438,"h":154071.4692452525,"l":18884.6784047746,"c":105947.7620304823,"v":1688066.8909570526,"t":1731690000}
+{"o":105947.7620304823,"h":106253.2507587025,"l":105027.693531549,"c":105801.2517507725,"v":1584579.4121678164,"t":1731693600}
+{"o":105801.2517507725,"h":107327.9715317861,"l":91164.3713515783,"c":92031.7844346904,"v":1620882.7890195227,"t":1731697200}
+{"o":92031.7844346904,"h":93650.1327106579,"l":91989.5357162214,"c":93650.1327106579,"v":1444670.4435436286,"t":1731700800}
+{"o":93650.1327106579,"h":95106.4396345605,"l":93437.0738343771,"c":94890.8484010512,"v":1486425.2353712425,"t":1731704400}
+{"o":94890.8484010512,"h":95205.6421911034,"l":39235.2108584528,"c":66625.6718232092,"v":1415374.0169595783,"t":1731708000}
+{"o":66625.6718232092,"h":179398.1717525147,"l":66617.0210651893,"c":177845.2866022503,"v":1467185.1411241316,"t":1731711600}
+{"o":177845.2866022503,"h":177891.6336634862,"l":175736.9433636108,"c":176787.3077524945,"v":1279869.690107685,"t":1731715200}
+{"o":176787.3077524945,"h":178292.6564964581,"l":103982.6861582202,"c":104737.3537677017,"v":1027561.0468083158,"t":1731718800}
+{"o":104737.3537677017,"h":105425.6560177642,"l":104559.2322884224,"c":104873.095506959,"v":1124240.7808721366,"t":1731722400}
+{"o":104873.095506959,"h":106235.3068693888,"l":104840.1208036448,"c":106101.2422602852,"v":1090406.9482426711,"t":1731726000}
+{"o":106101.2422602852,"h":106326.985173125,"l":105355.3609276073,"c":105411.2209465309,"v":1040444.7266830876,"t":1731729600}
+{"o":105411.2209465309,"h":106372.0172866587,"l":105218.1908087107,"c":105954.4103574979,"v":885156.1070074671,"t":1731733200}
+{"o":105954.4103574979,"h":105954.4103574979,"l":104729.2920259236,"c":104844.9790785677,"v":1204065.494430196,"t":1731736800}
+{"o":104844.9790785677,"h":105539.6817222257,"l":104715.0167970287,"c":104934.6364539276,"v":1104764.8894370161,"t":1731740400}
+{"o":104934.6364539276,"h":105279.7584640737,"l":104509.7956488805,"c":105082.2127119638,"v":1142269.5495158117,"t":1731744000}
+{"o":105082.2127119638,"h":105358.9943905136,"l":104234.0325648533,"c":104234.0325648533,"v":1179049.6107811292,"t":1731747600}
+{"o":104234.0325648533,"h":105010.8241231682,"l":104162.5091273158,"c":104629.5029731229,"v":1216734.9167181749,"t":1731751200}
+{"o":104629.5029731229,"h":104917.5320698619,"l":103811.479667178,"c":104917.5320698619,"v":1177055.5788995281,"t":1731754800}
+{"o":104917.5320698619,"h":106275.7422703989,"l":73101.9740141933,"c":74094.1684824931,"v":1648154.0158066044,"t":1731758400}
+{"o":74094.1684824931,"h":74755.2292651751,"l":73595.1192878118,"c":73647.7229676577,"v":1367365.6229081731,"t":1731762000}
+{"o":73647.7229676577,"h":78456.1525022953,"l":69778.0794897665,"c":77761.4113928774,"v":1415117.379621356,"t":1731765600}
+{"o":77761.4113928774,"h":77845.9003504463,"l":76555.3838182821,"c":76992.1709810764,"v":1496498.5554460161,"t":1731769200}
+{"o":76992.1709810764,"h":77316.9789208854,"l":76411.9937864061,"c":76758.1554054101,"v":1357927.8536210663,"t":1731772800}
+{"o":76758.1554054101,"h":77416.2657176796,"l":76479.1375449816,"c":77153.5660298714,"v":1323270.8108442284,"t":1731776400}
+{"o":77153.5660298714,"h":77664.7797141619,"l":76994.9771079906,"c":77512.0439309024,"v":1461071.0247236949,"t":1731780000}
+{"o":77512.0439309024,"h":77684.1240147495,"l":77272.4068311982,"c":77419.3620356705,"v":1225933.0114599096,"t":1731783600}
+{"o":77419.3620356705,"h":77660.7501498306,"l":76888.183754099,"c":77124.1591159142,"v":1272653.5585093817,"t":1731787200}
+{"o":77124.1591159142,"h":77963.5924788694,"l":76985.7242075037,"c":77646.739895069,"v":1187604.7077016667,"t":1731790800}
+{"o":77646.739895069,"h":77831.5164184162,"l":76699.0163174606,"c":76699.0163174606,"v":1152618.7266602172,"t":1731794400}
+{"o":76699.0163174606,"h":77419.0816682105,"l":76626.8506349878,"c":77233.5311903363,"v":1168851.909350649,"t":1731798000}
+{"o":77233.5311903363,"h":78239.3018337615,"l":77173.957119899,"c":77910.314650193,"v":1229209.8517869166,"t":1731801600}
+{"o":77910.314650193,"h":78568.8677840055,"l":76709.4134306712,"c":77359.9281802757,"v":1578407.1054954461,"t":1731805200}
+{"o":77359.9281802757,"h":77804.0843934718,"l":75942.4543383234,"c":77393.5606607653,"v":2043419.9841375847,"t":1731808800}
+{"o":77393.5606607653,"h":79272.5959085217,"l":76973.3521390048,"c":79214.0470965601,"v":1579721.8311365843,"t":1731812400}
+{"o":79214.0470965601,"h":84354.7639425705,"l":79212.4235244343,"c":84007.4610765181,"v":2034823.3862728649,"t":1731816000}
+{"o":84007.4610765181,"h":85615.4623111699,"l":83758.6909659065,"c":84621.7028001494,"v":1553509.7896463561,"t":1731819600}
+{"o":84621.7028001494,"h":85824.2160954321,"l":84316.8935027316,"c":85688.3340820382,"v":1456751.546495016,"t":1731823200}
+{"o":85688.3340820382,"h":85779.4946538471,"l":84627.9063383959,"c":84862.794125512,"v":1227201.4784584413,"t":1731826800}
+{"o":84862.794125512,"h":86566.1560823363,"l":72680.5743931307,"c":72850.5819547991,"v":1429582.926504198,"t":1731830400}
+{"o":72850.5819547991,"h":73139.0468591646,"l":72235.8823075337,"c":72991.4895784381,"v":1403387.7610661737,"t":1731834000}
+{"o":72991.4895784381,"h":75324.479498069,"l":72767.6107100283,"c":75117.2576316751,"v":1489597.3053079287,"t":1731837600}
+{"o":75117.2576316751,"h":75471.9947961594,"l":73248.3586717203,"c":73407.3808792163,"v":1530663.8455551127,"t":1731841200}
+{"o":46996.3043178853,"h":47048.2749142568,"l":46662.5589359902,"c":46996.3043178853,"v":201342.8923174231,"t":1724644800}
+{"o":46996.3043178853,"h":47019.6053835473,"l":46552.8988884988,"c":46584.1268658899,"v":178743.4458716336,"t":1724648400}
+{"o":46584.1268658899,"h":46655.1898297411,"l":46243.9449685521,"c":46436.1893711232,"v":312730.6907859324,"t":1724652000}
+{"o":46436.1893711232,"h":46580.7232565982,"l":46235.9987005019,"c":46459.49655574,"v":241081.3625809825,"t":1724655600}
+{"o":46459.49655574,"h":46928.4839821248,"l":46380.0800992265,"c":46656.591701031,"v":201840.8700603341,"t":1724659200}
+{"o":46656.591701031,"h":46917.0804045317,"l":46277.2298386979,"c":46899.3394041716,"v":263608.3629433073,"t":1724662800}
+{"o":46899.3394041716,"h":47347.7345636684,"l":46822.1650319355,"c":47085.3987004849,"v":226676.0350666586,"t":1724666400}
+{"o":47085.3987004849,"h":47654.5777055663,"l":46768.9297690501,"c":47199.1878179985,"v":238084.6287677172,"t":1724670000}
+{"o":47199.1878179985,"h":47439.5179858102,"l":43763.5505332637,"c":44088.4106416309,"v":296608.2404038453,"t":1724673600}
+{"o":44088.4106416309,"h":44401.5584191908,"l":43965.5805684357,"c":44317.8744057787,"v":321771.4983759169,"t":1724677200}
+{"o":44317.8744057787,"h":44724.2312945547,"l":42955.8446861671,"c":43516.9424650831,"v":628144.549073454,"t":1724680800}
+{"o":43516.9424650831,"h":43793.288716312,"l":43153.4959009243,"c":43612.8862438928,"v":362356.5298499556,"t":1724684400}
+{"o":43612.8862438928,"h":43823.6018865556,"l":43422.4814153458,"c":43648.0519467217,"v":267327.0445592905,"t":1724688000}
+{"o":43648.0519467217,"h":46389.3655868299,"l":43041.0744887697,"c":46232.5130989964,"v":469580.5236156543,"t":1724691600}
+{"o":46232.5130989964,"h":46797.1242805622,"l":44998.9852431697,"c":45721.9925899829,"v":453877.897631907,"t":1724695200}
+{"o":45721.9925899829,"h":45756.5678141979,"l":42914.5810578442,"c":43026.5828972268,"v":287824.1820618703,"t":1724698800}
+{"o":43026.5828972268,"h":43380.4592753961,"l":42860.6172243468,"c":43244.3889139039,"v":304577.9021505172,"t":1724702400}
+{"o":43244.3889139039,"h":43268.0396468692,"l":42594.2670042005,"c":42908.6061707133,"v":359703.3522935493,"t":1724706000}
+{"o":42908.6061707133,"h":43108.0292271581,"l":42742.3799508608,"c":42873.6251365966,"v":265629.9245923416,"t":1724709600}
+{"o":42873.6251365966,"h":43101.8205605268,"l":42696.1517551178,"c":42787.5256712005,"v":239186.2856274956,"t":1724713200}
+{"o":42787.5256712005,"h":43099.4197449423,"l":42765.2387831196,"c":42913.9875716843,"v":296936.8178408362,"t":1724716800}
+{"o":42913.9875716843,"h":43286.6268633255,"l":42880.8008222268,"c":43093.4643782377,"v":259450.2892614623,"t":1724720400}
+{"o":43093.4643782377,"h":43305.6903248696,"l":43031.381509765,"c":43090.13586901,"v":222876.1793643499,"t":1724724000}
+{"o":43090.13586901,"h":43206.4042991829,"l":42867.0408810059,"c":43177.7739189689,"v":184021.7421276582,"t":1724727600}
+{"o":43177.7739189689,"h":43280.8267545768,"l":43036.7625182375,"c":43189.8325852021,"v":196005.9831847799,"t":1724731200}
+{"o":43189.8325852021,"h":43484.7633312604,"l":43164.744438108,"c":43394.1803884866,"v":228783.3145348121,"t":1724734800}
+{"o":43394.1803884866,"h":43398.1375515544,"l":42906.9039534216,"c":43050.2028252358,"v":217242.4633151303,"t":1724738400}
+{"o":43050.2028252358,"h":43128.2163844818,"l":42746.2992937561,"c":42942.2897711114,"v":203718.2876265134,"t":1724742000}
+{"o":42942.2897711114,"h":43035.8125904229,"l":42663.1280871516,"c":42735.5119876853,"v":229319.0148500064,"t":1724745600}
+{"o":42735.5119876853,"h":42941.201797281,"l":42527.7784759364,"c":42614.6037584102,"v":227705.9012430392,"t":1724749200}
+{"o":42614.6037584102,"h":43299.5585308827,"l":41780.2141548907,"c":42510.6398087599,"v":348793.8773386792,"t":1724752800}
+{"o":42510.6398087599,"h":42859.9383232324,"l":42422.9344640978,"c":42669.5371673136,"v":199508.0586800718,"t":1724756400}
+{"o":42669.5371673136,"h":42728.8864566463,"l":42254.5345932506,"c":42677.1398718644,"v":267115.4771116725,"t":1724760000}
+{"o":42677.1398718644,"h":43009.8606091016,"l":42454.9256855457,"c":42653.7702056272,"v":365378.6692820969,"t":1724763600}
+{"o":42653.7702056272,"h":43103.7682995666,"l":42420.3154620303,"c":42533.5150030786,"v":420388.8384040934,"t":1724767200}
+{"o":42533.5150030786,"h":42837.2145832371,"l":42370.1378174108,"c":42523.0836991279,"v":332161.0922364415,"t":1724770800}
+{"o":42523.0836991279,"h":42968.6880323283,"l":42392.8712017216,"c":42495.2790786879,"v":328533.8146282505,"t":1724774400}
+{"o":42495.2790786879,"h":42873.2250173189,"l":42450.4429090957,"c":42862.7804341079,"v":205163.4185313783,"t":1724778000}
+{"o":42862.7804341079,"h":43033.8322782187,"l":42688.9779150898,"c":42988.4216921972,"v":267756.4439307522,"t":1724781600}
+{"o":42988.4216921972,"h":43018.993645601,"l":42704.4463661752,"c":42867.7561244811,"v":216139.4573771671,"t":1724785200}
+{"o":42867.7561244811,"h":44550.7776412668,"l":42591.802796332,"c":44251.0671733881,"v":188421.0671885833,"t":1724788800}
+{"o":44251.0671733881,"h":44304.8880828922,"l":42370.9392864115,"c":42878.216498495,"v":664117.174399202,"t":1724792400}
+{"o":42878.216498495,"h":42962.4459085767,"l":41328.5003115233,"c":42381.040467631,"v":932371.2147016388,"t":1724796000}
+{"o":42381.040467631,"h":42487.9472184091,"l":42038.23417863,"c":42173.5989228682,"v":310878.5023381708,"t":1724799600}
+{"o":42173.5989228682,"h":42203.6638791901,"l":41754.1190814,"c":41923.7617406222,"v":295602.4812391739,"t":1724803200}
+{"o":41923.7617406222,"h":42278.6720057178,"l":41749.6480098098,"c":42200.8628967808,"v":261578.7066659431,"t":1724806800}
+{"o":42200.8628967808,"h":42223.3688737251,"l":41876.0636854168,"c":42164.2403452566,"v":250883.4116256402,"t":1724810400}
+{"o":42164.2403452566,"h":42605.6003084826,"l":42105.4050484908,"c":42562.9505024608,"v":306897.3972948898,"t":1724814000}
+{"o":42562.9505024608,"h":42601.8957645043,"l":42291.1768580117,"c":42334.9838376466,"v":199389.9117685769,"t":1724817600}
+{"o":42334.9838376466,"h":42740.5339095943,"l":42274.1230107215,"c":42342.0264968074,"v":251988.2978858013,"t":1724821200}
+{"o":42342.0264968074,"h":42610.9873325035,"l":42226.4961224616,"c":42508.9573965631,"v":159661.0456879042,"t":1724824800}
+{"o":42508.9573965631,"h":42578.4935516965,"l":41527.8404887335,"c":41577.7606573941,"v":344911.4413704812,"t":1724828400}
+{"o":41577.7606573941,"h":42107.0910446646,"l":41249.3035660722,"c":41894.3337121274,"v":323763.4862671291,"t":1724832000}
+{"o":41894.3337121274,"h":42755.8222182806,"l":41855.3860851359,"c":42727.1521018013,"v":279487.0337600039,"t":1724835600}
+{"o":42727.1521018013,"h":42759.14558122,"l":42349.7384248878,"c":42390.245262279,"v":285381.4247193256,"t":1724839200}
+{"o":42390.245262279,"h":42659.8105987018,"l":42325.1550317202,"c":42503.1459777189,"v":212937.6854868765,"t":1724842800}
+{"o":42503.1459777189,"h":42907.1771114053,"l":42451.3616374849,"c":42632.249067124,"v":242828.0593508127,"t":1724846400}
+{"o":42632.249067124,"h":42704.3494087895,"l":41919.5042396052,"c":41935.835195803,"v":317933.904146669,"t":1724850000}
+{"o":41935.835195803,"h":42420.1876997694,"l":41574.7847889657,"c":41853.6628524592,"v":419665.2784581839,"t":1724853600}
+{"o":41853.6628524592,"h":41853.6628524592,"l":41233.6881632217,"c":41623.8712227226,"v":415733.1836576694,"t":1724857200}
+{"o":41623.8712227226,"h":41641.520271091,"l":40471.6097380131,"c":41286.7238156572,"v":656636.9058393226,"t":1724860800}
+{"o":41286.7238156572,"h":41409.3541156402,"l":40908.9509887341,"c":41048.9783793672,"v":328601.2052796587,"t":1724864400}
+{"o":41048.9783793672,"h":41780.7056726222,"l":41000.6614423262,"c":41759.9844380822,"v":286459.6541805344,"t":1724868000}
+{"o":41759.9844380822,"h":42084.4906368359,"l":41507.1837051079,"c":41676.9062964269,"v":389798.7326316854,"t":1724871600}
+{"o":41676.9062964269,"h":42258.3833768233,"l":41365.4286211263,"c":41632.6891782161,"v":478550.0731387372,"t":1724875200}
+{"o":41632.6891782161,"h":41847.6380312691,"l":41263.7782750537,"c":41330.2360510482,"v":302452.5828294641,"t":1724878800}
+{"o":41330.2360510482,"h":41454.9460889457,"l":40894.4697874583,"c":41437.4417071801,"v":304958.2506565077,"t":1724882400}
+{"o":41437.4417071801,"h":41670.5271361086,"l":41318.0639857361,"c":41577.8003134606,"v":185244.9282334874,"t":1724886000}
+{"o":41577.8003134606,"h":41881.1665968279,"l":41513.5246847234,"c":41683.116029055,"v":241055.9668401738,"t":1724889600}
+{"o":41683.116029055,"h":41833.798727507,"l":41306.0571268529,"c":41436.3007769881,"v":241781.996538566,"t":1724893200}
+{"o":41436.3007769881,"h":41593.3259021719,"l":41289.195292232,"c":41564.4383161785,"v":179442.9123991026,"t":1724896800}
+{"o":41564.4383161785,"h":41635.4946934283,"l":41315.9203259036,"c":41378.2185866249,"v":159876.9723760239,"t":1724900400}
+{"o":41378.2185866249,"h":41546.1333699941,"l":41350.0342458756,"c":41441.5909363182,"v":201904.3502704884,"t":1724904000}
+{"o":41441.5909363182,"h":41690.6599000988,"l":41361.9174499155,"c":41662.6077999997,"v":204528.7793301389,"t":1724907600}
+{"o":41662.6077999997,"h":41978.6044603691,"l":41608.6803411416,"c":41805.7404127485,"v":240412.0295976212,"t":1724911200}
+{"o":41805.7404127485,"h":41885.5936390844,"l":41733.9932115637,"c":41781.9852787285,"v":141627.5783849967,"t":1724914800}
+{"o":41781.9852787285,"h":41934.1883059788,"l":41705.9967676995,"c":41900.3528387803,"v":184976.3052243324,"t":1724918400}
+{"o":41900.3528387803,"h":42146.4903234398,"l":41847.4955130132,"c":41962.7016522893,"v":183634.6197412548,"t":1724922000}
+{"o":41962.7016522893,"h":42109.8640001086,"l":41860.8793035123,"c":41927.9181998671,"v":163309.1261548036,"t":1724925600}
+{"o":41927.9181998671,"h":42421.475100485,"l":41915.8252741088,"c":42068.0482414416,"v":261520.7737256405,"t":1724929200}
+{"o":42068.0482414416,"h":42190.1306617891,"l":41937.7983495276,"c":42034.3132257791,"v":248883.1128355162,"t":1724932800}
+{"o":42034.3132257791,"h":42116.7941276914,"l":41803.9351900917,"c":42032.1097548407,"v":272092.760206398,"t":1724936400}
+{"o":42032.1097548407,"h":42151.4155482595,"l":41816.9721541653,"c":41987.8876632208,"v":328313.2665932123,"t":1724940000}
+{"o":41987.8876632208,"h":42574.046149592,"l":41966.6042425784,"c":42199.5464571699,"v":367270.664500787,"t":1724943600}
+{"o":42199.5464571699,"h":42416.223421892,"l":41525.284905354,"c":41644.5557364605,"v":337258.0305645209,"t":1724947200}
+{"o":41644.5557364605,"h":41771.8238618643,"l":41478.0100290239,"c":41710.6613275222,"v":283220.4648643147,"t":1724950800}
+{"o":41710.6613275222,"h":41717.4910920677,"l":40183.2320292567,"c":40346.990227043,"v":617764.2574366567,"t":1724954400}
+{"o":40346.990227043,"h":40795.6057424984,"l":39797.4926128718,"c":40516.1078896261,"v":465108.4724845126,"t":1724958000}
+{"o":40516.1078896261,"h":40828.0525995249,"l":40214.3986193096,"c":40493.602104095,"v":276333.0195084587,"t":1724961600}
+{"o":40493.602104095,"h":40502.5941866571,"l":40209.3629034256,"c":40239.2428323886,"v":268105.2642229809,"t":1724965200}
+{"o":40239.2428323886,"h":40461.0222296036,"l":39874.668450104,"c":40370.1859593278,"v":280991.1905597745,"t":1724968800}
+{"o":40370.1859593278,"h":40531.9069126297,"l":40253.4005264015,"c":40433.6610859641,"v":193126.1043551592,"t":1724972400}
+{"o":40433.6610859641,"h":40751.7100137091,"l":40315.5126975472,"c":40547.8463448382,"v":222614.237112982,"t":1724976000}
+{"o":40547.8463448382,"h":40648.0877829828,"l":40271.5788213659,"c":40408.5430286343,"v":183617.2585420298,"t":1724979600}
+{"o":40408.5430286343,"h":40482.0406055711,"l":39979.0129222162,"c":40200.8638396368,"v":240869.7024170815,"t":1724983200}
+{"o":40200.8638396368,"h":40209.800093244,"l":39953.2602664032,"c":40062.7961713898,"v":198061.1974444937,"t":1724986800}
+{"o":40062.7961713898,"h":40396.961315612,"l":40062.7961713898,"c":40184.8726363667,"v":191087.7533898417,"t":1724990400}
+{"o":40184.8726363667,"h":40206.6367477847,"l":39625.5604331521,"c":39866.5448985706,"v":277367.9070622437,"t":1724994000}
+{"o":39866.5448985706,"h":40344.5148197475,"l":39689.2579857693,"c":40307.7937834219,"v":200172.2310933843,"t":1724997600}
+{"o":40307.7937834219,"h":40384.795578634,"l":40136.2305916556,"c":40145.6890304736,"v":160345.3551327318,"t":1725001200}
+{"o":40145.6890304736,"h":40404.6753866157,"l":40140.3435961498,"c":40281.6101180541,"v":162279.8267425291,"t":1725004800}
+{"o":40281.6101180541,"h":40445.3213423473,"l":40235.6736358077,"c":40374.7654826244,"v":170206.6993906202,"t":1725008400}
+{"o":40374.7654826244,"h":40435.0820984748,"l":40217.0940375761,"c":40279.414681949,"v":148517.2774092304,"t":1725012000}
+{"o":40279.414681949,"h":40346.9915825575,"l":39966.7306627895,"c":40045.7930596938,"v":172247.3014001337,"t":1725015600}
+{"o":40045.7930596938,"h":40636.297925311,"l":39997.4427423292,"c":40408.3243225788,"v":356528.733346588,"t":1725019200}
+{"o":40408.3243225788,"h":40599.9125440193,"l":39856.5435789401,"c":40376.2881043113,"v":313352.1022233748,"t":1725022800}
+{"o":40376.2881043113,"h":40541.5110018193,"l":39166.0043851873,"c":39208.3406191976,"v":476421.5657161726,"t":1725026400}
+{"o":39208.3406191976,"h":39238.0187212384,"l":38174.7505211774,"c":38483.6879217897,"v":701521.9853823803,"t":1725030000}
+{"o":38483.6879217897,"h":38845.9196533367,"l":38161.0662980861,"c":38666.4685703203,"v":506126.8996001479,"t":1725033600}
+{"o":38666.4685703203,"h":38949.6542376295,"l":38492.348075508,"c":38832.3664987409,"v":273680.7298396445,"t":1725037200}
+{"o":38832.3664987409,"h":39825.5153752226,"l":38803.6361013502,"c":39577.2941882751,"v":401422.1593776923,"t":1725040800}
+{"o":39577.2941882751,"h":39577.2941882751,"l":39132.3315293391,"c":39265.5700752482,"v":288269.6811229417,"t":1725044400}
+{"o":39265.5700752482,"h":39447.2483108145,"l":39169.6814393358,"c":39388.2529873625,"v":218564.2994790306,"t":1725048000}
+{"o":39388.2529873625,"h":39570.4627310297,"l":39323.425747273,"c":39407.2833408687,"v":188955.3901568601,"t":1725051600}
+{"o":39407.2833408687,"h":39847.3865102131,"l":39391.8966914056,"c":39754.1852844212,"v":280877.989382532,"t":1725055200}
+{"o":39754.1852844212,"h":40022.4373162566,"l":39733.2355102057,"c":39848.2998549688,"v":223074.3877753684,"t":1725058800}
+{"o":39848.2998549688,"h":40198.067655639,"l":39811.9332740328,"c":39941.5528564968,"v":204963.6777250324,"t":1725062400}
+{"o":39941.5528564968,"h":39995.9944054342,"l":39814.8915906292,"c":39827.115190028,"v":158118.4667990891,"t":1725066000}
+{"o":39827.115190028,"h":39878.7406023916,"l":39707.7919751275,"c":39877.6555211744,"v":165489.6698633517,"t":1725069600}
+{"o":39877.6555211744,"h":40086.2750058389,"l":39835.9185092717,"c":39929.4580902405,"v":129181.6749132634,"t":1725073200}
+{"o":39929.4580902405,"h":40069.4525593218,"l":39907.6726928283,"c":40040.2128075459,"v":98951.3871288486,"t":1725076800}
+{"o":40040.2128075459,"h":40040.2128075459,"l":39746.9200454828,"c":39761.8841224126,"v":128294.9643528563,"t":1725080400}
+{"o":39761.8841224126,"h":39950.8964313791,"l":39676.2264371519,"c":39838.7679819428,"v":109822.3134480957,"t":1725084000}
+{"o":39838.7679819428,"h":39899.466268028,"l":39679.6844860632,"c":39745.8220013866,"v":110189.0069922142,"t":1725087600}
+{"o":39745.8220013866,"h":39809.3660947226,"l":39253.4539458979,"c":39264.6423062362,"v":143315.1150179802,"t":1725091200}
+{"o":39264.6423062362,"h":39492.7750772569,"l":39058.9145188305,"c":39448.6732742644,"v":133699.0297880617,"t":1725094800}
+{"o":39448.6732742644,"h":39706.9419531013,"l":39410.7169416494,"c":39600.0487293662,"v":121575.1286053257,"t":1725098400}
+{"o":39600.0487293662,"h":39669.3974745167,"l":39501.3920624979,"c":39566.4742790782,"v":102286.8397274385,"t":1725102000}
+{"o":39566.4742790782,"h":39646.5158811467,"l":39440.715929171,"c":39533.9458193895,"v":112389.29514771,"t":1725105600}
+{"o":39533.9458193895,"h":45371.8229617162,"l":39213.0000012063,"c":39446.8941257857,"v":194378.2341298984,"t":1725109200}
+{"o":39446.8941257857,"h":39646.7822697914,"l":39373.4641710616,"c":39561.7072601282,"v":148160.6944362982,"t":1725112800}
+{"o":39561.7072601282,"h":39682.1870487695,"l":39464.3048133174,"c":39660.0024954837,"v":124960.3525302911,"t":1725116400}
+{"o":39660.0024954837,"h":39694.3080437624,"l":39393.5658204824,"c":39523.5012290784,"v":136173.1117842361,"t":1725120000}
+{"o":39523.5012290784,"h":39585.0278205948,"l":39181.5432132711,"c":39416.3499150428,"v":184324.8415233045,"t":1725123600}
+{"o":39416.3499150428,"h":39644.3475167993,"l":39291.2418937877,"c":39322.1406708943,"v":141310.7761448869,"t":1725127200}
+{"o":39322.1406708943,"h":39349.1957962447,"l":39085.7166903519,"c":39188.2012698536,"v":124947.3546962879,"t":1725130800}
+{"o":39188.2012698536,"h":39368.01197456,"l":39051.8207586842,"c":39307.983726214,"v":145544.7555329695,"t":1725134400}
+{"o":39307.983726214,"h":39583.157900549,"l":39228.0013159353,"c":39471.89712943,"v":138845.0904385542,"t":1725138000}
+{"o":39471.89712943,"h":39556.9544831091,"l":39296.4423577344,"c":39307.2201267575,"v":114574.3335907166,"t":1725141600}
+{"o":39307.2201267575,"h":39384.543563811,"l":39160.8246506429,"c":39296.982325681,"v":102323.3010783323,"t":1725145200}
+{"o":39296.982325681,"h":39376.7762105357,"l":39193.9704020475,"c":39303.7013153907,"v":136536.2534633812,"t":1725148800}
+{"o":39303.7013153907,"h":39346.5033875579,"l":38693.361409075,"c":38793.4033330084,"v":219603.6189701036,"t":1725152400}
+{"o":38793.4033330084,"h":38899.0679402407,"l":38571.3267889559,"c":38896.9760867395,"v":246344.373999916,"t":1725156000}
+{"o":38896.9760867395,"h":39038.8478887414,"l":38819.6870619463,"c":38936.3016732003,"v":119618.3164628297,"t":1725159600}
+{"o":38936.3016732003,"h":38936.3016732003,"l":38716.499368407,"c":38827.7979024936,"v":111361.2515855949,"t":1725163200}
+{"o":38827.7979024936,"h":38880.0953077294,"l":38050.1265159855,"c":38199.1730701469,"v":211295.6542968984,"t":1725166800}
+{"o":38199.1730701469,"h":38557.3395599155,"l":38177.9058351155,"c":38526.1014758966,"v":144869.0024147755,"t":1725170400}
+{"o":38526.1014758966,"h":38617.9405822146,"l":38346.8900195185,"c":38561.6066980153,"v":168141.8501566252,"t":1725174000}
+{"o":38561.6066980153,"h":38570.9386858772,"l":38085.676653244,"c":38141.4357430782,"v":162912.309172562,"t":1725177600}
+{"o":38141.4357430782,"h":38393.393449326,"l":38012.2890350261,"c":38105.0945543022,"v":193402.5858656077,"t":1725181200}
+{"o":38105.0945543022,"h":38149.9989215261,"l":37819.5405256246,"c":37884.6162942106,"v":182600.2974237347,"t":1725184800}
+{"o":37884.6162942106,"h":38318.2361083754,"l":37804.3981905846,"c":38294.6173679398,"v":175363.4163016657,"t":1725188400}
+{"o":38294.6173679398,"h":38367.6962920622,"l":38004.3361208074,"c":38050.6402873618,"v":140097.812390915,"t":1725192000}
+{"o":38050.6402873618,"h":38225.4888799307,"l":37558.6936131364,"c":38198.5282088512,"v":218384.1903819178,"t":1725195600}
+{"o":38198.5282088512,"h":38514.2286764414,"l":37757.8200356211,"c":38285.5540423715,"v":391449.8589740403,"t":1725199200}
+{"o":38285.5540423715,"h":62747.7685667261,"l":38189.4784705251,"c":40623.7130384215,"v":373189.8066979314,"t":1725202800}
+{"o":40623.7130384215,"h":40757.7809835979,"l":40151.5256947547,"c":40235.2357015685,"v":233336.6076861095,"t":1725206400}
+{"o":40235.2357015685,"h":40396.8989724234,"l":39911.9298225384,"c":40133.2666163179,"v":204053.5981137351,"t":1725210000}
+{"o":40133.2666163179,"h":40922.1692425115,"l":40066.7589265894,"c":40769.4089954551,"v":288482.1693340751,"t":1725213600}
+{"o":40769.4089954551,"h":41120.0128163886,"l":40606.2494567685,"c":40920.7879167228,"v":263467.5323078248,"t":1725217200}
+{"o":40920.7879167228,"h":41185.054942183,"l":40672.4734717068,"c":40825.8078764025,"v":356564.4816614072,"t":1725220800}
+{"o":40825.8078764025,"h":40847.7987758399,"l":40267.5171664772,"c":40491.8020393043,"v":186902.9904059448,"t":1725224400}
+{"o":40491.8020393043,"h":40531.5544189746,"l":38718.3535742065,"c":39064.7130529176,"v":423193.3165275977,"t":1725228000}
+{"o":39064.7130529176,"h":39480.4227890245,"l":38561.4061936496,"c":38877.912464547,"v":386787.0555146352,"t":1725231600}
+{"o":38877.912464547,"h":39437.1289935709,"l":38813.7459364503,"c":39213.1766342432,"v":284551.087086445,"t":1725235200}
+{"o":39213.1766342432,"h":39472.0119857131,"l":39068.4740268493,"c":39254.0347167012,"v":229222.9095858834,"t":1725238800}
+{"o":39254.0347167012,"h":39534.6994670363,"l":38865.5636656967,"c":39115.5547851675,"v":227467.4384804949,"t":1725242400}
+{"o":39115.5547851675,"h":39491.107061188,"l":39094.8170159736,"c":39394.6049514998,"v":221636.1129759276,"t":1725246000}
+{"o":39394.6049514998,"h":39511.7842005881,"l":38516.2122346011,"c":38585.1263800237,"v":304002.550863226,"t":1725249600}
+{"o":38585.1263800237,"h":39323.1636026535,"l":38567.4949307121,"c":39066.2665343131,"v":270891.4875732295,"t":1725253200}
+{"o":39066.2665343131,"h":39250.8670716718,"l":38822.1813440597,"c":38966.601520171,"v":175303.8105685173,"t":1725256800}
+{"o":38966.601520171,"h":39145.0680288774,"l":38383.491444631,"c":38617.7455076032,"v":201888.140068463,"t":1725260400}
+{"o":38617.7455076032,"h":39515.6660191576,"l":38504.3142996891,"c":39300.0916354155,"v":303925.8544347477,"t":1725264000}
+{"o":39300.0916354155,"h":39880.9800358949,"l":39029.4421742704,"c":39841.8809666366,"v":284082.3857654363,"t":1725267600}
+{"o":39841.8809666366,"h":40216.8267607393,"l":39719.8124613252,"c":39940.6741062929,"v":297929.3566224714,"t":1725271200}
+{"o":39940.6741062929,"h":40136.3726304482,"l":39791.1565148339,"c":39870.973700643,"v":187722.9532773389,"t":1725274800}
+{"o":39870.973700643,"h":40075.2892482364,"l":39735.3594219835,"c":39908.4784032086,"v":179143.2245114598,"t":1725278400}
+{"o":39908.4784032086,"h":40071.3170860478,"l":39550.085468737,"c":39570.2528792828,"v":180743.7613174086,"t":1725282000}
+{"o":39570.2528792828,"h":40326.8531193919,"l":39341.059347853,"c":40202.2370598821,"v":339335.4295929453,"t":1725285600}
+{"o":40202.2370598821,"h":40367.0766044585,"l":40041.9982931844,"c":40101.5132382649,"v":245910.2120606502,"t":1725289200}
+{"o":40101.5132382649,"h":40361.3362238597,"l":39853.3944435735,"c":39910.9904987983,"v":227228.7826338094,"t":1725292800}
+{"o":39910.9904987983,"h":40435.2937549256,"l":39910.9904987983,"c":40334.3627915599,"v":246984.099324296,"t":1725296400}
+{"o":40334.3627915599,"h":40499.2340445687,"l":40093.3918843968,"c":40322.0518910118,"v":202648.3480248898,"t":1725300000}
+{"o":40322.0518910118,"h":40398.9184548111,"l":40182.2947521648,"c":40246.6797346598,"v":151526.5296159398,"t":1725303600}
+{"o":40246.6797346598,"h":40837.3249145956,"l":40167.7964087454,"c":40740.4643182428,"v":268512.4725618073,"t":1725307200}
+{"o":40740.4643182428,"h":40872.0235305979,"l":40496.1463311556,"c":40597.0069504933,"v":274015.5960285415,"t":1725310800}
+{"o":40597.0069504933,"h":40822.7328628621,"l":40537.8093188707,"c":40789.4607673757,"v":214448.120225904,"t":1725314400}
+{"o":40789.4607673757,"h":40962.7395270985,"l":40714.2040689852,"c":40815.7410835793,"v":175443.2451907448,"t":1725318000}
+{"o":40815.7410835793,"h":40904.103320888,"l":40594.6532015451,"c":40859.7785393272,"v":197847.2446550337,"t":1725321600}
+{"o":40859.7785393272,"h":40998.1723771791,"l":40693.1102370753,"c":40983.582474557,"v":212257.4622405466,"t":1725325200}
+{"o":40983.582474557,"h":41572.9879873183,"l":40951.6039319529,"c":41080.411453396,"v":349831.8499130214,"t":1725328800}
+{"o":41080.411453396,"h":41214.4702465804,"l":40959.1367735819,"c":41003.6666926654,"v":225387.1912836342,"t":1725332400}
+{"o":41003.6666926654,"h":41116.4686600295,"l":40703.7541191536,"c":40831.9016049719,"v":292033.5288525484,"t":1725336000}
+{"o":40831.9016049719,"h":40991.8378156039,"l":40690.6080495932,"c":40848.30534161,"v":183440.486629285,"t":1725339600}
+{"o":40848.30534161,"h":40850.6748014614,"l":40405.2978002214,"c":40440.1209157969,"v":194109.9707138769,"t":1725343200}
+{"o":40440.1209157969,"h":40791.279337941,"l":40440.1209157969,"c":40717.4514106576,"v":154301.4333664629,"t":1725346800}
+{"o":40717.4514106576,"h":40732.7459999693,"l":37664.787422165,"c":37788.9517110633,"v":238681.3589739147,"t":1725350400}
+{"o":37788.9517110633,"h":38016.5608093803,"l":37774.4609847135,"c":37885.8820709202,"v":180313.8220939339,"t":1725354000}
+{"o":37885.8820709202,"h":38123.3659425186,"l":37836.3456345195,"c":37979.4508883189,"v":161660.9301910314,"t":1725357600}
+{"o":37979.4508883189,"h":40952.893055957,"l":34979.9809041706,"c":40898.6924684078,"v":164365.4058934411,"t":1725361200}
+{"o":40898.6924684078,"h":41262.0223297023,"l":40472.2457792321,"c":40524.3782185625,"v":228175.1270744653,"t":1725364800}
+{"o":40524.3782185625,"h":40617.1119079559,"l":39102.220371356,"c":39214.5236851677,"v":396734.5531670057,"t":1725368400}
+{"o":39214.5236851677,"h":39214.5236851677,"l":38764.7804175006,"c":38825.4171188292,"v":387104.314523902,"t":1725372000}
+{"o":38825.4171188292,"h":38971.906564145,"l":38388.4112750371,"c":38659.4050060854,"v":340067.6032614152,"t":1725375600}
+{"o":38659.4050060854,"h":38914.5202415197,"l":38528.0383460397,"c":38729.6886740467,"v":272713.688047125,"t":1725379200}
+{"o":38729.6886740467,"h":39165.7222718459,"l":38700.440318148,"c":38777.1285783515,"v":294176.0765472366,"t":1725382800}
+{"o":38777.1285783515,"h":39106.3160156123,"l":38667.6581819391,"c":39033.0969240548,"v":264999.8493369815,"t":1725386400}
+{"o":39033.0969240548,"h":39400.2762124882,"l":38969.7566513786,"c":39016.1751144679,"v":296569.3231865728,"t":1725390000}
+{"o":39016.1751144679,"h":39207.7502755023,"l":38765.6375318483,"c":38909.6445985619,"v":224466.2674593254,"t":1725393600}
+{"o":38909.6445985619,"h":38944.4859844717,"l":38536.1558751568,"c":38780.9721873769,"v":235676.2067839607,"t":1725397200}
+{"o":38780.9721873769,"h":38850.6343585089,"l":38561.5786811021,"c":38591.3649936966,"v":150230.8842043442,"t":1725400800}
+{"o":38591.3649936966,"h":38614.541362721,"l":37887.4305226951,"c":38022.2414216186,"v":289048.6112963302,"t":1725404400}
+{"o":38022.2414216186,"h":38400.5327263592,"l":36974.8815122337,"c":37736.3207242135,"v":331939.2670049237,"t":1725408000}
+{"o":37736.3207242135,"h":38020.1376401981,"l":36527.2426591511,"c":37809.6331922064,"v":772107.1621778494,"t":1725411600}
+{"o":37809.6331922064,"h":38022.2907857348,"l":37615.8243582161,"c":37892.2055374974,"v":236512.5783862387,"t":1725415200}
+{"o":37892.2055374974,"h":38143.8795034507,"l":37865.9926092617,"c":38053.9098483479,"v":176256.3300342019,"t":1725418800}
+{"o":38053.9098483479,"h":38131.0472559754,"l":37819.9303553895,"c":38094.6882586927,"v":160992.2527250842,"t":1725422400}
+{"o":38094.6882586927,"h":38094.6882586927,"l":29818.2253708674,"c":32741.807473795,"v":178047.695886945,"t":1725426000}
+{"o":32741.807473795,"h":37942.8267398064,"l":29454.939867129,"c":32909.8738230593,"v":248020.6951957129,"t":1725429600}
+{"o":32909.8738230593,"h":33733.3937331263,"l":32897.22166374,"c":33444.6083328398,"v":427378.527594533,"t":1725433200}
+{"o":33444.6083328398,"h":33559.4180143139,"l":33313.1204196847,"c":33359.6942377059,"v":205524.8535832846,"t":1725436800}
+{"o":33359.6942377059,"h":33561.816719822,"l":33261.7777006907,"c":33263.8988988388,"v":178461.3411984285,"t":1725440400}
+{"o":33263.8988988388,"h":33338.5817197095,"l":32978.754752364,"c":33000.8676083842,"v":224800.697525446,"t":1725444000}
+{"o":33000.8676083842,"h":33203.4670933708,"l":32893.3687476988,"c":32992.8906998744,"v":185568.9569270866,"t":1725447600}
+{"o":32992.8906998744,"h":33266.0968645129,"l":32849.5006572389,"c":33029.8791046591,"v":261469.6485630382,"t":1725451200}
+{"o":33029.8791046591,"h":33238.7172280519,"l":32839.2743018106,"c":33198.5006858174,"v":333901.7262350292,"t":1725454800}
+{"o":33198.5006858174,"h":34318.2926568321,"l":33025.5076496803,"c":34118.3346865295,"v":591857.2369418791,"t":1725458400}
+{"o":34118.3346865295,"h":39105.8173303821,"l":30817.3293348322,"c":38991.1875132129,"v":528838.1024013595,"t":1725462000}
+{"o":38991.1875132129,"h":39339.883318735,"l":38663.9583579479,"c":39021.9664908437,"v":433040.4567183018,"t":1725465600}
+{"o":39021.9664908437,"h":39091.3944152038,"l":38637.2656033328,"c":38641.8665246905,"v":291244.1438508104,"t":1725469200}
+{"o":38641.8665246905,"h":38910.0854550241,"l":38638.8739684464,"c":38763.2325379055,"v":248200.5149054419,"t":1725472800}
+{"o":38763.2325379055,"h":39006.3429265499,"l":38669.8280734149,"c":38825.0911185936,"v":209815.6753764614,"t":1725476400}
+{"o":38825.0911185936,"h":39080.7933653733,"l":38717.2138742745,"c":39013.7286902647,"v":209812.9874320368,"t":1725480000}
+{"o":39013.7286902647,"h":39181.5842632588,"l":38927.4442140129,"c":39120.6731319148,"v":166555.3466406138,"t":1725483600}
+{"o":39120.6731319148,"h":39241.7893311163,"l":38888.9298562906,"c":39070.7691853771,"v":195530.3144261564,"t":1725487200}
+{"o":39070.7691853771,"h":39151.4797319556,"l":38825.6078229604,"c":38919.6114273904,"v":169335.3006663184,"t":1725490800}
+{"o":38919.6114273904,"h":39157.4110610545,"l":38724.9049736562,"c":38725.9513208872,"v":185678.3488652094,"t":1725494400}
+{"o":38725.9513208872,"h":39125.8037963471,"l":38725.9513208872,"c":38996.4045353049,"v":184929.0377182137,"t":1725498000}
+{"o":38996.4045353049,"h":39087.5494313601,"l":38748.218602594,"c":38778.4527413824,"v":232161.1214004747,"t":1725501600}
+{"o":38778.4527413824,"h":38778.4527413824,"l":38254.2450260178,"c":38347.0924000405,"v":276267.5257244815,"t":1725505200}
+{"o":38347.0924000405,"h":39118.3599115571,"l":38263.504252213,"c":38891.9925189748,"v":216115.6374068271,"t":1725508800}
+{"o":38891.9925189748,"h":38934.5632393775,"l":38519.5480625383,"c":38566.2114598207,"v":207456.4415068786,"t":1725512400}
+{"o":38566.2114598207,"h":38645.9378818053,"l":38123.5616050479,"c":38479.1463017403,"v":219559.7726306375,"t":1725516000}
+{"o":38479.1463017403,"h":38852.259666233,"l":38453.0195820253,"c":38780.8436391892,"v":177757.6969019745,"t":1725519600}
+{"o":38780.8436391892,"h":38990.6963281926,"l":38561.7736584393,"c":38681.1740067898,"v":184674.1601660954,"t":1725523200}
+{"o":38681.1740067898,"h":38711.1140453424,"l":38375.5005017707,"c":38537.1664873693,"v":175875.4565782938,"t":1725526800}
+{"o":38537.1664873693,"h":38688.2569302675,"l":31130.9030215556,"c":38433.4070799724,"v":193566.1377675202,"t":1725530400}
+{"o":38433.4070799724,"h":38615.9015343587,"l":38294.7913386569,"c":38519.7174298641,"v":161342.6396812512,"t":1725534000}
+{"o":38519.7174298641,"h":38890.1469022145,"l":38243.5824677708,"c":38674.931063782,"v":335252.2805689762,"t":1725537600}
+{"o":38674.931063782,"h":39122.8978234695,"l":38611.1702440195,"c":39010.4888285129,"v":418906.2230959071,"t":1725541200}
+{"o":39010.4888285129,"h":39256.6006870382,"l":38245.7063098153,"c":38247.3401152849,"v":500040.5888490643,"t":1725544800}
+{"o":38247.3401152849,"h":38376.5649451738,"l":37647.4137182123,"c":37872.9127731346,"v":495525.273237341,"t":1725548400}
+{"o":37872.9127731346,"h":38023.2036843024,"l":37537.3964793296,"c":37713.3674417537,"v":328091.7668309982,"t":1725552000}
+{"o":37713.3674417537,"h":37939.5364812612,"l":37588.6429149824,"c":37911.6623686068,"v":294149.2542245902,"t":1725555600}
+{"o":37911.6623686068,"h":38016.5830834891,"l":37709.6358185772,"c":37857.4169815758,"v":258925.4594668331,"t":1725559200}
+{"o":37857.4169815758,"h":37878.7083591203,"l":36970.1148359605,"c":37236.0998965594,"v":458774.6534261316,"t":1725562800}
+{"o":37236.0998965594,"h":37407.1921578864,"l":37119.3903502143,"c":37206.307751863,"v":211445.6724180126,"t":1725566400}
+{"o":37206.307751863,"h":37600.0847850689,"l":37196.1593543731,"c":37536.317544959,"v":224888.5414649491,"t":1725570000}
+{"o":37536.317544959,"h":37654.4655148747,"l":37228.9894420646,"c":37564.6795701338,"v":170633.6190557472,"t":1725573600}
+{"o":37564.6795701338,"h":37614.0802224546,"l":37420.7308287278,"c":37516.9956886156,"v":157147.0939653934,"t":1725577200}
+{"o":37516.9956886156,"h":37654.4901288491,"l":37294.5224550359,"c":37534.5778226861,"v":201391.6076417428,"t":1725580800}
+{"o":37534.5778226861,"h":37876.9411293687,"l":37335.5956038539,"c":37771.2247267355,"v":198824.0212513252,"t":1725584400}
+{"o":37771.2247267355,"h":38127.470634358,"l":37679.8963429422,"c":38053.0687906203,"v":208626.9282157581,"t":1725588000}
+{"o":38053.0687906203,"h":38146.9361439863,"l":37893.652938809,"c":37893.652938809,"v":196644.2428858639,"t":1725591600}
+{"o":37893.652938809,"h":38038.3607819007,"l":37802.6813506571,"c":37819.2136120418,"v":176144.466089377,"t":1725595200}
+{"o":37819.2136120418,"h":37896.554875671,"l":37559.5850647699,"c":37760.2598285404,"v":177146.6021030113,"t":1725598800}
+{"o":37760.2598285404,"h":37819.1099694586,"l":37610.5190850797,"c":37764.8990588329,"v":146594.700971903,"t":1725602400}
+{"o":37764.8990588329,"h":37778.6692208182,"l":36614.0973964047,"c":37150.7501103499,"v":320684.6908232508,"t":1725606000}
+{"o":37150.7501103499,"h":37445.6676565471,"l":37112.5855767245,"c":37255.1682033926,"v":195281.9136681981,"t":1725609600}
+{"o":37255.1682033926,"h":37568.0574102834,"l":37202.1294525156,"c":37519.6073863377,"v":165099.2195181219,"t":1725613200}
+{"o":37519.6073863377,"h":38001.9120159067,"l":31106.5334491126,"c":31374.3269103801,"v":241406.3265738796,"t":1725616800}
+{"o":31374.3269103801,"h":31422.7389620125,"l":31214.1086143067,"c":31330.4207110415,"v":224644.6975370821,"t":1725620400}
+{"o":31330.4207110415,"h":32254.5120539068,"l":31195.0787282069,"c":32120.4425716284,"v":689284.7793380698,"t":1725624000}
+{"o":32120.4425716284,"h":32292.9086884039,"l":31314.0091273423,"c":31481.4577856352,"v":607588.5099886861,"t":1725627600}
+{"o":31481.4577856352,"h":31481.4577856352,"l":30784.2994218322,"c":31035.4127269612,"v":761289.2009798093,"t":1725631200}
+{"o":31035.4127269612,"h":37197.6378948862,"l":30455.2907848347,"c":36642.4324903352,"v":647030.122692398,"t":1725634800}
+{"o":36642.4324903352,"h":36706.5097269557,"l":35831.4309520734,"c":36171.3898024457,"v":743754.5135983892,"t":1725638400}
+{"o":36171.3898024457,"h":36594.6645801763,"l":35896.6855841575,"c":36261.9804479024,"v":456469.5035278464,"t":1725642000}
+{"o":36261.9804479024,"h":36307.0772079579,"l":35682.3738930147,"c":35720.5319145379,"v":420597.5819353157,"t":1725645600}
+{"o":35720.5319145379,"h":36071.8366073869,"l":35390.9223531861,"c":35785.1279067136,"v":513617.0573390015,"t":1725649200}
+{"o":35785.1279067136,"h":36040.9229233784,"l":34587.4387997452,"c":34692.07107361,"v":597033.3878421669,"t":1725652800}
+{"o":34692.07107361,"h":35692.0091948014,"l":34512.7071954752,"c":35692.0091948014,"v":491558.4582058577,"t":1725656400}
+{"o":35692.0091948014,"h":35884.3295271927,"l":35476.1132077196,"c":35686.8969319255,"v":223533.7796830661,"t":1725660000}
+{"o":35686.8969319255,"h":35848.0101048501,"l":35646.257056806,"c":35789.7211220144,"v":177450.0308287159,"t":1725663600}
+{"o":35789.7211220144,"h":35983.2544130777,"l":35723.6845195126,"c":35760.0897792023,"v":242338.312011453,"t":1725667200}
+{"o":35760.0897792023,"h":35834.49394812,"l":35530.3601127342,"c":35643.8131185122,"v":173551.0454841083,"t":1725670800}
+{"o":35643.8131185122,"h":35890.7183648961,"l":24601.0666428663,"c":34727.2185864278,"v":149807.1690845586,"t":1725674400}
+{"o":34727.2185864278,"h":34824.1744431259,"l":20187.4914573799,"c":20296.3366245787,"v":132926.5739169037,"t":1725678000}
+{"o":20296.3366245787,"h":20466.3129218863,"l":20284.7641287339,"c":20458.5557066357,"v":174806.8652781088,"t":1725681600}
+{"o":20458.5557066357,"h":20636.9405496373,"l":20440.4862403377,"c":20580.5415215559,"v":208462.4717136263,"t":1725685200}
+{"o":20580.5415215559,"h":20670.8383581551,"l":20559.9984894658,"c":20657.5574470367,"v":170702.9589239878,"t":1725688800}
+{"o":20657.5574470367,"h":20837.0105205499,"l":20611.1610061318,"c":20697.0523233166,"v":188628.1544298278,"t":1725692400}
+{"o":20697.0523233166,"h":20722.6948329846,"l":20571.8808715191,"c":20667.6630749385,"v":155234.7185874184,"t":1725696000}
+{"o":20667.6630749385,"h":20703.4046570173,"l":20562.2958286944,"c":20615.169838466,"v":131144.8527102761,"t":1725699600}
+{"o":20615.169838466,"h":20684.0944714158,"l":20578.5856035048,"c":20578.5856035048,"v":138952.3283851795,"t":1725703200}
+{"o":20578.5856035048,"h":20669.2427332353,"l":20551.3406797956,"c":20594.7363094782,"v":131756.5514621427,"t":1725706800}
+{"o":20594.7363094782,"h":20723.1353294321,"l":20594.7363094782,"c":20659.7277450799,"v":137788.8125269149,"t":1725710400}
+{"o":20659.7277450799,"h":20723.2081412176,"l":20485.5889595416,"c":20613.030126183,"v":197630.7420090898,"t":1725714000}
+{"o":20613.030126183,"h":20748.0996032394,"l":20593.0635932627,"c":20738.9116641038,"v":189365.4355058092,"t":1725717600}
+{"o":20738.9116641038,"h":20997.6903523286,"l":20738.9116641038,"c":20896.204440349,"v":303554.6714394465,"t":1725721200}
+{"o":20896.204440349,"h":20951.5128968081,"l":20669.6953909135,"c":20681.6968580889,"v":235712.4921376554,"t":1725724800}
+{"o":20681.6968580889,"h":20752.3993693971,"l":20522.9505278261,"c":20567.8191246199,"v":251874.2328000955,"t":1725728400}
+{"o":20567.8191246199,"h":20747.5646887568,"l":20476.0255875334,"c":20689.4434714457,"v":239443.1946342151,"t":1725732000}
+{"o":20689.4434714457,"h":20898.3057014794,"l":20675.6339108797,"c":20812.238302999,"v":179235.1429747448,"t":1725735600}
+{"o":20812.238302999,"h":20831.7818006313,"l":20645.2481579662,"c":20645.2481579662,"v":148698.2624546303,"t":1725739200}
+{"o":20645.2481579662,"h":20737.7304782997,"l":20548.428988717,"c":20579.5743477202,"v":157688.4233727512,"t":1725742800}
+{"o":20579.5743477202,"h":20643.777783387,"l":20418.2897428053,"c":20560.3691456543,"v":140188.3531458019,"t":1725746400}
+{"o":20560.3691456543,"h":20733.7936446244,"l":20503.2867031896,"c":20713.2222405467,"v":120628.9644955001,"t":1725750000}
+{"o":20713.2222405467,"h":34053.9095358861,"l":10103.2874429192,"c":33945.5249099045,"v":145089.4138526942,"t":1725753600}
+{"o":33945.5249099045,"h":34143.0621279711,"l":33932.0772198648,"c":34047.2734696196,"v":135864.6104294959,"t":1725757200}
+{"o":34047.2734696196,"h":76714.7399031168,"l":23500.2726620776,"c":33800.0986626901,"v":140906.4931004322,"t":1725760800}
+{"o":33800.0986626901,"h":33883.2776763851,"l":33701.1127704989,"c":33818.4989731802,"v":114435.3167427023,"t":1725764400}
+{"o":33818.4989731802,"h":33941.3980354678,"l":33763.2910215652,"c":33871.8949256859,"v":122300.4297936408,"t":1725768000}
+{"o":33871.8949256859,"h":34548.6021899776,"l":31949.9390495344,"c":31949.9390495344,"v":151932.864270508,"t":1725771600}
+{"o":31949.9390495344,"h":32117.5076834786,"l":31948.9792670927,"c":32079.352685613,"v":97262.8923331086,"t":1725775200}
+{"o":32079.352685613,"h":32508.1328872772,"l":32064.7676122801,"c":32382.8269467792,"v":185635.1839738369,"t":1725778800}
+{"o":32382.8269467792,"h":32453.9731948306,"l":32279.5011072095,"c":32434.4262930024,"v":205235.9073819515,"t":1725782400}
+{"o":32434.4262930024,"h":32728.4374797401,"l":32399.5818928508,"c":32412.4721014178,"v":229940.4431226352,"t":1725786000}
+{"o":32412.4721014178,"h":32671.2973729082,"l":32397.4371629147,"c":32647.381722316,"v":152555.0913289481,"t":1725789600}
+{"o":32647.381722316,"h":32719.6485968047,"l":32488.7411312354,"c":32509.3796341299,"v":145156.6104756593,"t":1725793200}
+{"o":32509.3796341299,"h":32552.7021672959,"l":32145.5614961209,"c":32175.2665653234,"v":186226.9689496969,"t":1725796800}
+{"o":32175.2665653234,"h":32255.2694250914,"l":32065.9728467697,"c":32232.8237766099,"v":174214.9205708065,"t":1725800400}
+{"o":32232.8237766099,"h":32272.2212673957,"l":31888.5629148079,"c":31888.5629148079,"v":267760.5385935783,"t":1725804000}
+{"o":31888.5629148079,"h":31981.2458195062,"l":31643.0187723297,"c":31674.5578125383,"v":413552.1178711893,"t":1725807600}
+{"o":31674.5578125383,"h":32074.159215845,"l":31646.0949436003,"c":31923.1184428937,"v":194214.1433530295,"t":1725811200}
+{"o":31923.1184428937,"h":32313.4907439354,"l":31916.428011669,"c":32298.7640356653,"v":177821.7498382688,"t":1725814800}
+{"o":32298.7640356653,"h":32322.6876452235,"l":32135.0084424996,"c":32184.2570292419,"v":159974.8077660222,"t":1725818400}
+{"o":32184.2570292419,"h":32259.5164873963,"l":32088.1518257965,"c":32159.5983176986,"v":125750.155758226,"t":1725822000}
+{"o":32159.5983176986,"h":32220.7184752563,"l":32072.8504990398,"c":32184.9785077494,"v":113718.6362915734,"t":1725825600}
+{"o":32184.9785077494,"h":32458.717267635,"l":32181.4098446152,"c":32281.0519847721,"v":224806.9103791144,"t":1725829200}
+{"o":32281.0519847721,"h":32905.7126921489,"l":32174.8913441518,"c":32321.5465113801,"v":458074.4364602726,"t":1725832800}
+{"o":32321.5465113801,"h":32569.8769161597,"l":32285.9832081765,"c":32522.8908894206,"v":186827.9901580557,"t":1725836400}
+{"o":32522.8908894206,"h":32747.9047696113,"l":32282.5502452708,"c":32520.9903075635,"v":237711.8027229914,"t":1725840000}
+{"o":32520.9903075635,"h":32699.7720672354,"l":32297.9870847904,"c":32443.2807657875,"v":240884.363894411,"t":1725843600}
+{"o":32443.2807657875,"h":32475.2838051606,"l":32080.9712140751,"c":32322.3813513697,"v":207363.4054712994,"t":1725847200}
+{"o":32322.3813513697,"h":32328.4928357474,"l":31973.0984659086,"c":32142.3906537873,"v":186432.2339621086,"t":1725850800}
+{"o":32142.3906537873,"h":32192.7521473231,"l":31965.3226138847,"c":32057.6823533843,"v":144779.4335337697,"t":1725854400}
+{"o":32057.6823533843,"h":32117.1482854114,"l":31868.1412565755,"c":31940.5231147074,"v":147492.2165703296,"t":1725858000}
+{"o":31940.5231147074,"h":32175.2264929493,"l":31907.5650827215,"c":32147.1722519284,"v":192948.7364379416,"t":1725861600}
+{"o":32147.1722519284,"h":32333.2017244623,"l":32038.5273666886,"c":32320.6183432748,"v":155304.469691406,"t":1725865200}
+{"o":32320.6183432748,"h":32543.1541454929,"l":32288.4718420281,"c":32469.097725464,"v":220094.9876828039,"t":1725868800}
+{"o":32469.097725464,"h":32735.0659912658,"l":32318.7787915742,"c":32361.6996621503,"v":217559.3321110111,"t":1725872400}
+{"o":32361.6996621503,"h":32583.7819061113,"l":32291.6485514035,"c":32452.7668929841,"v":160050.6662580176,"t":1725876000}
+{"o":32452.7668929841,"h":32482.3328896069,"l":32286.7188633112,"c":32343.4039151306,"v":141374.1276354945,"t":1725879600}
+{"o":32343.4039151306,"h":32364.5493501873,"l":32119.4184403169,"c":32311.8326244438,"v":218634.2252763072,"t":1725883200}
+{"o":32311.8326244438,"h":32543.3607995941,"l":32160.9675018301,"c":32426.6132917756,"v":305371.1500797975,"t":1725886800}
+{"o":32426.6132917756,"h":32521.6068357715,"l":31737.3447451615,"c":31789.6415968054,"v":393420.4133109785,"t":1725890400}
+{"o":31789.6415968054,"h":32151.7149114137,"l":31736.6159231789,"c":32086.586560339,"v":302793.2921680178,"t":1725894000}
+{"o":32086.586560339,"h":33437.5008013084,"l":32053.9384121944,"c":33156.8383545729,"v":597800.1766407893,"t":1725897600}
+{"o":33156.8383545729,"h":33457.1895757317,"l":33108.8706927923,"c":33208.4014908027,"v":418424.8881588798,"t":1725901200}
+{"o":33208.4014908027,"h":33358.8312386245,"l":33054.728380867,"c":33294.3952579107,"v":325733.2226680632,"t":1725904800}
+{"o":33294.3952579107,"h":33786.0152448169,"l":33251.2912244606,"c":33740.9571541389,"v":302585.4968113154,"t":1725908400}
+{"o":33740.9571541389,"h":33815.0546822199,"l":33425.9314704086,"c":33665.7898163167,"v":238238.8899630564,"t":1725912000}
+{"o":33665.7898163167,"h":34253.8171894991,"l":33609.6811072843,"c":33773.2660626918,"v":450851.0750149552,"t":1725915600}
+{"o":33773.2660626918,"h":33910.8756242939,"l":33479.2156908056,"c":33597.4830753726,"v":264428.5748337018,"t":1725919200}
+{"o":33597.4830753726,"h":33801.5289292592,"l":33484.0391742682,"c":33755.0918672402,"v":203292.7272472529,"t":1725922800}
+{"o":33755.0918672402,"h":36153.0787034797,"l":33352.7613302101,"c":35833.9024670027,"v":228050.8271902757,"t":1725926400}
+{"o":35833.9024670027,"h":35877.7663931018,"l":35547.4223495615,"c":35643.1975775962,"v":170648.3816425484,"t":1725930000}
+{"o":35643.1975775962,"h":35714.6318693751,"l":35508.5791571839,"c":35670.3489951011,"v":142503.3633821438,"t":1725933600}
+{"o":35670.3489951011,"h":35696.6615255853,"l":35502.519447537,"c":35535.4827801618,"v":164505.4714066435,"t":1725937200}
+{"o":35535.4827801618,"h":35695.1310301102,"l":34338.5490416824,"c":34445.3104439859,"v":139165.1587189773,"t":1725940800}
+{"o":34445.3104439859,"h":34870.4738931875,"l":34424.4251915824,"c":34870.4738931875,"v":137031.1351079172,"t":1725944400}
+{"o":34870.4738931875,"h":34870.4738931875,"l":34653.5877937672,"c":34697.0348441496,"v":130590.4792469997,"t":1725948000}
+{"o":34697.0348441496,"h":35050.8172421599,"l":34643.8256424012,"c":34975.5152678318,"v":211931.4582776662,"t":1725951600}
+{"o":34975.5152678318,"h":35107.116506198,"l":34824.5778672359,"c":34888.6883400515,"v":188871.3057701277,"t":1725955200}
+{"o":34888.6883400515,"h":34980.3839608762,"l":31130.3087081986,"c":31197.8894083543,"v":140905.4297334446,"t":1725958800}
+{"o":31197.8894083543,"h":31344.7100042929,"l":31087.8925649106,"c":31291.5458988127,"v":158212.887044141,"t":1725962400}
+{"o":31291.5458988127,"h":31396.3784438329,"l":31213.9707685666,"c":31360.7638200681,"v":143989.5409905726,"t":1725966000}
+{"o":31360.7638200681,"h":51947.9384977218,"l":31149.7512259856,"c":51501.2689273734,"v":161867.2566240852,"t":1725969600}
+{"o":51501.2689273734,"h":51542.2027612183,"l":51098.2965993251,"c":51363.2740877242,"v":262307.9623229972,"t":1725973200}
+{"o":51363.2740877242,"h":52114.2515172943,"l":51235.1304559847,"c":51778.9727163276,"v":416014.9123261567,"t":1725976800}
+{"o":51778.9727163276,"h":52244.1094912591,"l":51409.3310052817,"c":51414.5621091022,"v":335025.6301627868,"t":1725980400}
+{"o":51414.5621091022,"h":51685.3861318008,"l":51256.6155095513,"c":51520.7529035659,"v":272478.8081728939,"t":1725984000}
+{"o":51520.7529035659,"h":52459.9354698509,"l":51483.9209432542,"c":52028.3992506983,"v":290920.1887632928,"t":1725987600}
+{"o":52028.3992506983,"h":52867.6141984444,"l":52028.3992506983,"c":52423.3073367166,"v":452325.159942274,"t":1725991200}
+{"o":52423.3073367166,"h":52497.3145389644,"l":52042.2797777466,"c":52365.737432268,"v":300495.3610257755,"t":1725994800}
+{"o":52365.737432268,"h":52730.5395638663,"l":25142.8829253712,"c":35579.8194604009,"v":226899.0797622633,"t":1725998400}
+{"o":35579.8194604009,"h":35678.3373232834,"l":21811.1842679408,"c":34506.8868042471,"v":212761.2550429197,"t":1726002000}
+{"o":34506.8868042471,"h":34688.6844574979,"l":34444.4288029832,"c":34656.2374871138,"v":183203.9706351627,"t":1726005600}
+{"o":34656.2374871138,"h":34688.1933574587,"l":34502.9648881613,"c":34564.3342249275,"v":127371.6546466446,"t":1726009200}
+{"o":34564.3342249275,"h":34635.7116615907,"l":34439.9046412598,"c":34546.8814731844,"v":168429.4148273269,"t":1726012800}
+{"o":34546.8814731844,"h":34562.7052705171,"l":33973.1241220374,"c":34005.1189063159,"v":350636.9981925945,"t":1726016400}
+{"o":34005.1189063159,"h":34262.4736248074,"l":33987.6221807046,"c":34146.9492715266,"v":230395.3373639913,"t":1726020000}
+{"o":34146.9492715266,"h":34174.1839905033,"l":33978.3078472756,"c":34047.9441230921,"v":183862.0234499697,"t":1726023600}
+{"o":34047.9441230921,"h":34047.9441230921,"l":28632.5461970191,"c":33181.8492977662,"v":253433.7510678228,"t":1726027200}
+{"o":33181.8492977662,"h":33192.771955789,"l":32899.1238327177,"c":32954.7517255665,"v":198616.730863292,"t":1726030800}
+{"o":32954.7517255665,"h":33182.4403653203,"l":32888.4856450084,"c":33028.5693597755,"v":200653.4967744415,"t":1726034400}
+{"o":33028.5693597755,"h":33255.3466937668,"l":33003.7303057121,"c":33224.4827399984,"v":222606.6338980932,"t":1726038000}
+{"o":33224.4827399984,"h":33227.0969037803,"l":32848.2008235659,"c":32945.0851826634,"v":232699.851057678,"t":1726041600}
+{"o":32945.0851826634,"h":33058.7604397041,"l":32901.9267590277,"c":32995.9809585068,"v":176371.2395895969,"t":1726045200}
+{"o":32995.9809585068,"h":32996.7216929977,"l":32422.7369717629,"c":32857.9462103244,"v":212215.8923052072,"t":1726048800}
+{"o":32857.9462103244,"h":33168.8117190845,"l":32857.9462103244,"c":33090.4532599025,"v":198168.1580729503,"t":1726052400}
+{"o":33090.4532599025,"h":33283.9536864727,"l":32798.8774917887,"c":33118.5307083061,"v":437343.3913382379,"t":1726056000}
+{"o":33118.5307083061,"h":33452.2006554875,"l":32432.7157997447,"c":32521.1948604481,"v":469500.683231767,"t":1726059600}
+{"o":32521.1948604481,"h":32636.0540439889,"l":32164.5573523536,"c":32527.5198615992,"v":418482.1629191647,"t":1726063200}
+{"o":32527.5198615992,"h":33207.1886027201,"l":32387.940647937,"c":32905.6712021764,"v":420611.3106857092,"t":1726066800}
+{"o":32905.6712021764,"h":33235.8567044437,"l":29704.7222094081,"c":32944.347310533,"v":369151.894232168,"t":1726070400}
+{"o":32944.347310533,"h":69790.9032366799,"l":32924.3372058985,"c":34100.3366611774,"v":370802.8983885383,"t":1726074000}
+{"o":34100.3366611774,"h":34227.6775779961,"l":33687.3188123632,"c":33894.4073555076,"v":348959.0978488189,"t":1726077600}
+{"o":33894.4073555076,"h":34065.9227100558,"l":30928.3048120778,"c":31177.6401328576,"v":259495.1670045564,"t":1726081200}
+{"o":31177.6401328576,"h":34672.8351023184,"l":25364.741757822,"c":34538.4329195059,"v":178478.2374739196,"t":1726084800}
+{"o":34538.4329195059,"h":34619.8081544054,"l":34382.865681947,"c":34477.1942154628,"v":195155.8767896203,"t":1726088400}
+{"o":34477.1942154628,"h":34537.5345222748,"l":34418.8399277355,"c":34519.7880464835,"v":142207.5669397383,"t":1726092000}
+{"o":34519.7880464835,"h":34602.3991402647,"l":34443.0405364096,"c":34495.6195842891,"v":136235.57556541,"t":1726095600}
+{"o":34495.6195842891,"h":34971.1347637304,"l":34478.6692384491,"c":34800.2501989436,"v":279132.8217027213,"t":1726099200}
+{"o":34800.2501989436,"h":35130.3349592496,"l":34800.2501989436,"c":35108.1922425791,"v":199534.191630509,"t":1726102800}
+{"o":35108.1922425791,"h":35432.4911079162,"l":35081.7686120102,"c":35274.8420756078,"v":290602.9410845812,"t":1726106400}
+{"o":35274.8420756078,"h":35427.4438544158,"l":35183.2101407671,"c":35334.1885768247,"v":218257.6450491501,"t":1726110000}
+{"o":35334.1885768247,"h":36093.4312433933,"l":25309.3489239914,"c":30959.041953092,"v":172942.0614684772,"t":1726113600}
+{"o":30959.041953092,"h":31020.2572274475,"l":30786.6440579733,"c":30887.4863392835,"v":188145.7738826401,"t":1726117200}
+{"o":30887.4863392835,"h":31225.5699605533,"l":30746.4692479123,"c":30808.1963066429,"v":140877.2275762291,"t":1726120800}
+{"o":30808.1963066429,"h":30955.8219189853,"l":26224.6816859422,"c":26321.9963550877,"v":190729.8539249298,"t":1726124400}
+{"o":26321.9963550877,"h":26411.9520790117,"l":26287.0010485656,"c":26321.2309734465,"v":199870.5235510459,"t":1726128000}
+{"o":26321.2309734465,"h":26344.8180523458,"l":26212.7270494354,"c":26221.4626151795,"v":149555.9811559028,"t":1726131600}
+{"o":26221.4626151795,"h":33362.052043554,"l":26015.9244712571,"c":30322.9442622877,"v":155475.9989465339,"t":1726135200}
+{"o":30322.9442622877,"h":31526.3429220566,"l":30301.7019527223,"c":31460.4340036944,"v":183626.5663226683,"t":1726138800}
+{"o":31460.4340036944,"h":33219.653219091,"l":25745.8280559283,"c":30075.8145245507,"v":217428.3968575495,"t":1726142400}
+{"o":30075.8145245507,"h":34085.2990669043,"l":30026.4556486372,"c":33933.3638596928,"v":244075.9338869908,"t":1726146000}
+{"o":33933.3638596928,"h":34521.8170711346,"l":33881.710592265,"c":33895.1555931492,"v":332624.2322912511,"t":1726149600}
+{"o":33895.1555931492,"h":34191.0327589035,"l":33660.8113615656,"c":33688.7697148584,"v":334927.3191461908,"t":1726153200}
+{"o":33688.7697148584,"h":34021.9693342831,"l":33676.8349759958,"c":33993.2971853657,"v":263569.7573722643,"t":1726156800}
+{"o":33993.2971853657,"h":37757.8845972022,"l":33922.7311272013,"c":37716.4291929781,"v":263495.039782047,"t":1726160400}
+{"o":37716.4291929781,"h":37823.3394748279,"l":31485.1788465857,"c":31600.7419544565,"v":231969.3794504216,"t":1726164000}
+{"o":31600.7419544565,"h":31744.9972986894,"l":31569.3057290818,"c":31725.9921905082,"v":215255.3059054115,"t":1726167600}
+{"o":31725.9921905082,"h":33245.0129464093,"l":25725.0355405392,"c":29085.2636121494,"v":341141.1693413353,"t":1726171200}
+{"o":29085.2636121494,"h":29212.6658465086,"l":28958.2077330216,"c":29020.7131365599,"v":233512.8173453693,"t":1726174800}
+{"o":29020.7131365599,"h":29339.235829306,"l":29011.2481982526,"c":29204.2769374332,"v":181752.5441599523,"t":1726178400}
+{"o":29204.2769374332,"h":29222.4381038907,"l":29101.2046863801,"c":29129.3145015601,"v":271277.4963686602,"t":1726182000}
+{"o":29129.3145015601,"h":29168.5940667377,"l":28997.1997781648,"c":29023.3403326491,"v":205942.5265550921,"t":1726185600}
+{"o":29023.3403326491,"h":29043.093046772,"l":28771.9088822676,"c":28874.9779390706,"v":172261.0238767859,"t":1726189200}
+{"o":28874.9779390706,"h":28911.7283352105,"l":28773.4715717254,"c":28846.7824986328,"v":305031.6070637134,"t":1726192800}
+{"o":28846.7824986328,"h":28900.8243632991,"l":28771.3482012153,"c":28782.8950181977,"v":216988.1385362249,"t":1726196400}
+{"o":28782.8950181977,"h":31338.2659174275,"l":24615.4506664268,"c":31223.6327899223,"v":135614.1314733503,"t":1726200000}
+{"o":31223.6327899223,"h":31351.9857647779,"l":24492.5864780538,"c":28470.711903453,"v":121364.8982238639,"t":1726203600}
+{"o":28470.711903453,"h":28471.4645528774,"l":28267.5687204451,"c":28267.5687204451,"v":108662.4907696084,"t":1726207200}
+{"o":28267.5687204451,"h":28446.3652973923,"l":28259.4622896366,"c":28431.5331000673,"v":166688.6325360663,"t":1726210800}
+{"o":28431.5331000673,"h":28456.6966481653,"l":28274.6350017522,"c":28287.8174557417,"v":134731.6784194162,"t":1726214400}
+{"o":28287.8174557417,"h":30821.2501186577,"l":24223.1171498624,"c":27961.8130526073,"v":117495.2072185087,"t":1726218000}
+{"o":27961.8130526073,"h":28110.3124505035,"l":27864.9358109148,"c":28065.0966243678,"v":186158.8024173953,"t":1726221600}
+{"o":28065.0966243678,"h":28068.8127424409,"l":27727.0640618522,"c":27738.8897731802,"v":238407.4290762743,"t":1726225200}
+{"o":27738.8897731802,"h":27795.4648479775,"l":27548.1335679527,"c":27717.03732342,"v":306002.3815916363,"t":1726228800}
+{"o":27717.03732342,"h":27791.7958765638,"l":27585.4575039385,"c":27758.0631710935,"v":253606.9941584246,"t":1726232400}
+{"o":27758.0631710935,"h":28012.8269150762,"l":27626.1486893831,"c":28008.5063553268,"v":317845.0742200256,"t":1726236000}
+{"o":28008.5063553268,"h":28735.0123144159,"l":27983.7762661048,"c":28587.4964444905,"v":497271.2868932154,"t":1726239600}
+{"o":28587.4964444905,"h":28853.2298278788,"l":28452.1579138286,"c":28555.2700966595,"v":412954.3567465808,"t":1726243200}
+{"o":28555.2700966595,"h":40665.89741885,"l":28546.653672616,"c":31693.7014086635,"v":431680.7859865758,"t":1726246800}
+{"o":31693.7014086635,"h":31933.3029719401,"l":29171.4356282285,"c":29380.3121136613,"v":363961.6510879403,"t":1726250400}
+{"o":29380.3121136613,"h":29495.1367517278,"l":29338.9285640581,"c":29449.5125771918,"v":249605.4223254656,"t":1726254000}
+{"o":29449.5125771918,"h":29623.3703245179,"l":29425.9516097516,"c":29485.3316663408,"v":238742.1986372287,"t":1726257600}
+{"o":29485.3316663408,"h":29793.9636994745,"l":29340.9303387431,"c":29626.5458173844,"v":289445.4708698008,"t":1726261200}
+{"o":29626.5458173844,"h":29837.955180891,"l":29626.5458173844,"c":29735.8604774879,"v":219574.6004400766,"t":1726264800}
+{"o":29735.8604774879,"h":29756.1165943214,"l":29522.0289154649,"c":29661.2294339225,"v":159863.1418179718,"t":1726268400}
+{"o":29661.2294339225,"h":29738.3622274137,"l":29548.9774632288,"c":29564.9521359832,"v":167058.9142810543,"t":1726272000}
+{"o":29564.9521359832,"h":29783.633953097,"l":29556.9371544322,"c":29700.6948753767,"v":167756.0247486947,"t":1726275600}
+{"o":29700.6948753767,"h":29791.1434715945,"l":29631.2395694208,"c":29638.5124010137,"v":153504.2777177598,"t":1726279200}
+{"o":29638.5124010137,"h":30001.3155157351,"l":29634.6840311296,"c":29750.7861448862,"v":258734.6243218334,"t":1726282800}
+{"o":29750.7861448862,"h":33214.4971779938,"l":24865.7063858501,"c":33091.3585176275,"v":198826.8153864821,"t":1726286400}
+{"o":33091.3585176275,"h":33152.9531517882,"l":32830.0817244906,"c":32846.9998232251,"v":126791.1123483359,"t":1726290000}
+{"o":32846.9998232251,"h":32910.4826607483,"l":32713.8111619867,"c":32821.522317057,"v":210204.687566551,"t":1726293600}
+{"o":32821.522317057,"h":32838.8253004332,"l":32698.9671399371,"c":32716.8236952448,"v":156725.4208668536,"t":1726297200}
+{"o":32716.8236952448,"h":32744.2119160133,"l":32517.5640158883,"c":32602.6294129752,"v":157860.105580588,"t":1726300800}
+{"o":32602.6294129752,"h":32721.6271377156,"l":32569.5692835692,"c":32721.3716125257,"v":193650.3655466883,"t":1726304400}
+{"o":32721.3716125257,"h":32721.3716125257,"l":32559.5961691023,"c":32628.8990033615,"v":126873.159541982,"t":1726308000}
+{"o":32628.8990033615,"h":32630.5891957983,"l":32472.5675069221,"c":32562.5334668556,"v":154917.2888450786,"t":1726311600}
+{"o":32562.5334668556,"h":32682.4549055935,"l":32497.6201514645,"c":32616.8842784558,"v":156860.8645062686,"t":1726315200}
+{"o":32616.8842784558,"h":32660.4512755323,"l":32513.1256897279,"c":32642.5706409185,"v":133745.8841003228,"t":1726318800}
+{"o":32642.5706409185,"h":32871.451564443,"l":32569.3247058636,"c":32808.3860136442,"v":205354.3332920098,"t":1726322400}
+{"o":32808.3860136442,"h":32820.9176504905,"l":32616.4441703687,"c":32687.0149894256,"v":138816.3714849187,"t":1726326000}
+{"o":32687.0149894256,"h":32810.5948649806,"l":32647.161320737,"c":32697.4018728097,"v":158433.7502446096,"t":1726329600}
+{"o":32697.4018728097,"h":32697.4018728097,"l":32565.2853365752,"c":32585.4319881405,"v":135780.8304739521,"t":1726333200}
+{"o":32585.4319881405,"h":32619.3505434179,"l":32280.2389319387,"c":32582.5830388767,"v":281069.8845752418,"t":1726336800}
+{"o":32582.5830388767,"h":32586.2641861612,"l":25877.5593753824,"c":28657.2646826644,"v":157849.9677602375,"t":1726340400}
+{"o":28657.2646826644,"h":28808.5690075096,"l":28656.8280982522,"c":28748.7287879592,"v":140244.2159986218,"t":1726344000}
+{"o":28748.7287879592,"h":28811.6741244716,"l":28719.8555747282,"c":28747.5833294335,"v":123887.6939127582,"t":1726347600}
+{"o":28747.5833294335,"h":28821.4579690171,"l":28701.6456775809,"c":28781.9657846075,"v":118570.4267101809,"t":1726351200}
+{"o":28781.9657846075,"h":28823.0881129787,"l":28741.3640042972,"c":28785.9642377978,"v":91117.0877350486,"t":1726354800}
+{"o":28785.9642377978,"h":28909.6794399821,"l":28756.3578313381,"c":28853.1403401432,"v":120429.7383535318,"t":1726358400}
+{"o":28853.1403401432,"h":28936.9306496376,"l":28798.2599642174,"c":28924.340946583,"v":114895.25992305,"t":1726362000}
+{"o":28924.340946583,"h":28946.7770283863,"l":28829.5326973673,"c":28902.7119965239,"v":106082.2899555712,"t":1726365600}
+{"o":28902.7119965239,"h":28925.8119333705,"l":28835.6754129709,"c":28838.656352632,"v":179818.6978585089,"t":1726369200}
+{"o":28838.656352632,"h":28872.068300815,"l":28731.5764655207,"c":28749.0442162872,"v":177886.8360099096,"t":1726372800}
+{"o":28749.0442162872,"h":28819.3114952259,"l":28706.1413558963,"c":28769.4703710894,"v":119520.3512123508,"t":1726376400}
+{"o":28769.4703710894,"h":28846.2858161449,"l":28768.2615245368,"c":28840.4831705924,"v":115085.7144038277,"t":1726380000}
+{"o":28840.4831705924,"h":28841.1708775744,"l":28730.8078501045,"c":28779.3379721144,"v":129028.8347209313,"t":1726383600}
+{"o":28779.3379721144,"h":31227.0504609498,"l":22631.4808803832,"c":22658.1190823283,"v":120380.1654577664,"t":1726387200}
+{"o":22658.1190823283,"h":22674.05010454,"l":22589.4322752371,"c":22608.2360078674,"v":107395.5927527637,"t":1726390800}
+{"o":22608.2360078674,"h":27483.2110625776,"l":22512.9228512964,"c":27368.2646163664,"v":127552.0661264978,"t":1726394400}
+{"o":27368.2646163664,"h":27368.2646163664,"l":27209.9812127608,"c":27296.6677996177,"v":129296.5078984824,"t":1726398000}
+{"o":27296.6677996177,"h":27359.2164383952,"l":27189.7945140099,"c":27357.8952555321,"v":139812.4945283573,"t":1726401600}
+{"o":27357.8952555321,"h":30145.9201343931,"l":9334.7905348851,"c":25670.8864142027,"v":185078.7544837756,"t":1726405200}
+{"o":25670.8864142027,"h":25713.0553424868,"l":14361.0748423321,"c":14481.5385939682,"v":201543.9039750882,"t":1726408800}
+{"o":14481.5385939682,"h":14503.6785710001,"l":14433.4849303031,"c":14476.58442496,"v":181680.0890867099,"t":1726412400}
+{"o":14476.58442496,"h":14488.1381721364,"l":14265.858590892,"c":14277.3676602629,"v":194749.6460990772,"t":1726416000}
+{"o":14277.3676602629,"h":14310.8219324807,"l":14178.6262026165,"c":14230.4438098489,"v":245861.3701418894,"t":1726419600}
+{"o":14230.4438098489,"h":14335.9095773266,"l":14213.1987846894,"c":14259.5047701728,"v":238923.0353319829,"t":1726423200}
+{"o":14259.5047701728,"h":14313.2245298887,"l":14230.3763600897,"c":14233.3267925226,"v":159267.2445005095,"t":1726426800}
+{"o":14233.3267925226,"h":14241.1513080242,"l":14164.628002155,"c":14201.527140219,"v":173305.9597272024,"t":1726430400}
+{"o":14201.527140219,"h":14202.4067213416,"l":13929.5102017538,"c":14089.5315990748,"v":235851.7220119238,"t":1726434000}
+{"o":14089.5315990748,"h":14093.2081276634,"l":13992.5859342943,"c":14065.7891603961,"v":263279.4607485381,"t":1726437600}
+{"o":14065.7891603961,"h":14113.4527592046,"l":13909.362703465,"c":14012.3488532514,"v":358380.4886476855,"t":1726441200}
+{"o":14012.3488532514,"h":14058.0748063734,"l":13958.2862869925,"c":13982.7896241219,"v":250328.2300135151,"t":1726444800}
+{"o":13982.7896241219,"h":26876.5248351579,"l":13839.8037189046,"c":26487.0299080325,"v":263242.5573614484,"t":1726448400}
+{"o":26487.0299080325,"h":26552.1245713677,"l":26299.1167943446,"c":26379.1754998258,"v":246638.9255781804,"t":1726452000}
+{"o":26379.1754998258,"h":26594.3687663346,"l":26361.9269751735,"c":26582.9227585937,"v":173870.374296064,"t":1726455600}
+{"o":26582.9227585937,"h":26657.4517431121,"l":26560.3141957073,"c":26582.0528250121,"v":167028.2434551456,"t":1726459200}
+{"o":26582.0528250121,"h":26726.8307675859,"l":26570.1461539332,"c":26713.0388630636,"v":120692.9498848935,"t":1726462800}
+{"o":26713.0388630636,"h":26761.2129740813,"l":26532.3236455681,"c":26572.5196362168,"v":164128.1711495065,"t":1726466400}
+{"o":26572.5196362168,"h":26731.6930391604,"l":26549.2228776249,"c":26700.7507002118,"v":160828.2365007734,"t":1726470000}
+{"o":26700.7507002118,"h":26934.980758496,"l":26670.7677751764,"c":26802.2978390559,"v":210503.340531968,"t":1726473600}
+{"o":26802.2978390559,"h":26917.8600086722,"l":26620.8385281541,"c":26622.6537392729,"v":193292.6003813595,"t":1726477200}
+{"o":26622.6537392729,"h":26914.2989902803,"l":26583.5863760028,"c":26855.7847794365,"v":206455.1446307283,"t":1726480800}
+{"o":26855.7847794365,"h":26900.8182492057,"l":26796.4342162021,"c":26830.5346358686,"v":153202.5868734833,"t":1726484400}
+{"o":26830.5346358686,"h":26919.4420820733,"l":26748.8346323951,"c":26788.3037718911,"v":199565.8349054621,"t":1726488000}
+{"o":26788.3037718911,"h":26902.1761746185,"l":26678.9399907298,"c":26883.9398926898,"v":261177.7853359559,"t":1726491600}
+{"o":26883.9398926898,"h":26926.5543366824,"l":26441.8408141558,"c":26529.9351304562,"v":342762.04087725,"t":1726495200}
+{"o":26529.9351304562,"h":26846.0073516278,"l":26459.4745586685,"c":26742.8283904834,"v":272257.7096796842,"t":1726498800}
+{"o":26742.8283904834,"h":26794.7397946474,"l":26538.6789657719,"c":26540.1611049176,"v":226695.5116590723,"t":1726502400}
+{"o":26540.1611049176,"h":26808.4989380814,"l":26230.2961357206,"c":26747.5237871965,"v":398777.359540655,"t":1726506000}
+{"o":26747.5237871965,"h":26766.1816225807,"l":26444.3657940607,"c":26554.6350365729,"v":213642.3776397597,"t":1726509600}
+{"o":26554.6350365729,"h":26716.2690877563,"l":26491.0137643851,"c":26673.6114410467,"v":197558.0281360758,"t":1726513200}
+{"o":26673.6114410467,"h":26769.1516998932,"l":26466.5021103995,"c":26466.5021103995,"v":189648.1790076921,"t":1726516800}
+{"o":26466.5021103995,"h":26747.5482115151,"l":26438.2555374716,"c":26747.5482115151,"v":181240.0605444126,"t":1726520400}
+{"o":26747.5482115151,"h":26752.795365817,"l":26536.9920688108,"c":26578.925417408,"v":130640.0107419986,"t":1726524000}
+{"o":26578.925417408,"h":26849.8146268958,"l":19807.0033491086,"c":23342.580510961,"v":143205.1496871476,"t":1726527600}
+{"o":23342.580510961,"h":23424.0603410207,"l":23199.6483507411,"c":23207.7258754205,"v":171874.2407408855,"t":1726531200}
+{"o":23207.7258754205,"h":23288.8575227688,"l":23134.5747570354,"c":23169.631750593,"v":176024.2505118261,"t":1726534800}
+{"o":23169.631750593,"h":23341.8453370331,"l":23110.6535299581,"c":23218.6945158183,"v":211914.508280452,"t":1726538400}
+{"o":23218.6945158183,"h":23332.8654495108,"l":23202.2171353956,"c":23277.2363042574,"v":136529.0188325139,"t":1726542000}
+{"o":23277.2363042574,"h":23341.5721212472,"l":23205.2677407829,"c":23308.0690618544,"v":117626.9156377493,"t":1726545600}
+{"o":23308.0690618544,"h":23581.9817338675,"l":23304.8168392212,"c":23532.6333227663,"v":168165.3408579489,"t":1726549200}
+{"o":23532.6333227663,"h":23553.0252397418,"l":23423.7125074601,"c":23431.6009103823,"v":170387.1225181049,"t":1726552800}
+{"o":23431.6009103823,"h":23507.3879584133,"l":23409.16924794,"c":23475.3478906338,"v":178300.1584873454,"t":1726556400}
+{"o":23475.3478906338,"h":23575.9346157645,"l":23475.3478906338,"c":23512.4170022999,"v":148708.7373733557,"t":1726560000}
+{"o":23512.4170022999,"h":23573.6946992032,"l":22490.6921280154,"c":22623.2224310694,"v":172136.5607817299,"t":1726563600}
+{"o":22623.2224310694,"h":22764.5984590389,"l":22580.7713597553,"c":22662.2430552445,"v":194385.8190794266,"t":1726567200}
+{"o":22662.2430552445,"h":22725.4209761331,"l":22504.9348828753,"c":22516.2931970002,"v":182562.1202249324,"t":1726570800}
+{"o":22516.2931970002,"h":22619.9393572357,"l":22445.451525574,"c":22598.8867896211,"v":200104.7534031752,"t":1726574400}
+{"o":22598.8867896211,"h":22652.1305859096,"l":22356.7990676995,"c":22396.8050033309,"v":259591.0241771087,"t":1726578000}
+{"o":22396.8050033309,"h":23028.248796773,"l":22365.0235583779,"c":22794.6719817571,"v":533496.8475926628,"t":1726581600}
+{"o":22794.6719817571,"h":23258.3697583277,"l":22786.0603298819,"c":22988.684503445,"v":403459.2337985967,"t":1726585200}
+{"o":22988.684503445,"h":23038.6292321659,"l":22549.8134443212,"c":22605.2365208084,"v":396492.5567521174,"t":1726588800}
+{"o":22605.2365208084,"h":22825.0057552268,"l":22567.785715911,"c":22735.0630856594,"v":274097.504193137,"t":1726592400}
+{"o":22735.0630856594,"h":22788.3307674093,"l":22538.8684660503,"c":22621.562838025,"v":220867.0654095718,"t":1726596000}
+{"o":22621.562838025,"h":22676.2611745928,"l":22378.7872582974,"c":22570.3923102622,"v":262626.5499834783,"t":1726599600}
+{"o":22570.3923102622,"h":22649.0321694201,"l":22499.0578446601,"c":22531.2641189664,"v":235274.754596961,"t":1726603200}
+{"o":22531.2641189664,"h":22662.1271841927,"l":22529.2504875389,"c":22626.0817691068,"v":176031.7632991266,"t":1726606800}
+{"o":22626.0817691068,"h":22626.0817691068,"l":22482.7252930332,"c":22489.0389939775,"v":172363.1512523709,"t":1726610400}
+{"o":22489.0389939775,"h":22489.0389939775,"l":22397.4375559633,"c":22460.6924696148,"v":153981.0640129454,"t":1726614000}
+{"o":22460.6924696148,"h":22474.2450010275,"l":22236.4075920909,"c":22418.4138946307,"v":199114.3924569913,"t":1726617600}
+{"o":22418.4138946307,"h":22471.6218801869,"l":22311.9654289686,"c":22353.3875693675,"v":182273.8558090432,"t":1726621200}
+{"o":22353.3875693675,"h":22485.7960858764,"l":22328.7016258514,"c":22485.7960858764,"v":156953.7797863383,"t":1726624800}
+{"o":22485.7960858764,"h":25616.835167319,"l":19216.5915804021,"c":19222.604402717,"v":198515.4870375804,"t":1726628400}
+{"o":19222.604402717,"h":19246.4894907093,"l":19066.9753084482,"c":19139.3320683978,"v":188683.45898218,"t":1726632000}
+{"o":19139.3320683978,"h":19149.6229050958,"l":19068.3269250797,"c":19124.3395862947,"v":132508.1143815232,"t":1726635600}
+{"o":19124.3395862947,"h":19179.1788607394,"l":18976.9925676179,"c":19162.4977110696,"v":432249.5560864453,"t":1726639200}
+{"o":19162.4977110696,"h":19201.9536707802,"l":19144.3858365939,"c":19172.3104899734,"v":219916.6379055518,"t":1726642800}
+{"o":19172.3104899734,"h":19172.846801089,"l":19065.525285648,"c":19085.7831962855,"v":162009.8183089346,"t":1726646400}
+{"o":19085.7831962855,"h":19097.404264444,"l":18861.4871172635,"c":18861.9500609967,"v":215417.1549786046,"t":1726650000}
+{"o":18861.9500609967,"h":18915.7565251399,"l":18696.2377873748,"c":18892.2034904417,"v":245898.0244750025,"t":1726653600}
+{"o":18892.2034904417,"h":18960.4250477684,"l":18847.3354585225,"c":18891.8070304971,"v":156527.1711323459,"t":1726657200}
+{"o":18891.8070304971,"h":18984.821791907,"l":18799.3698384635,"c":18968.2646907557,"v":169218.1328662102,"t":1726660800}
+{"o":18968.2646907557,"h":19026.0995335136,"l":18716.9569360251,"c":18784.7149705317,"v":232157.5485407336,"t":1726664400}
+{"o":18784.7149705317,"h":18819.6690824236,"l":18653.493282802,"c":18681.3926220671,"v":256174.856608539,"t":1726668000}
+{"o":18681.3926220671,"h":18757.544728782,"l":18553.0826550005,"c":18638.6230895357,"v":295017.3605263049,"t":1726671600}
+{"o":18638.6230895357,"h":18833.850739575,"l":18574.0775404847,"c":18807.193666068,"v":251788.6877377928,"t":1726675200}
+{"o":18807.193666068,"h":18941.0217481114,"l":18664.0713833527,"c":18864.5648209357,"v":247171.4682963306,"t":1726678800}
+{"o":18864.5648209357,"h":19424.2838193904,"l":18826.3737065625,"c":19179.0797625316,"v":993510.9764993534,"t":1726682400}
+{"o":19179.0797625316,"h":19179.0797625316,"l":18829.2903420515,"c":18893.6870297446,"v":535892.0569924222,"t":1726686000}
+{"o":18893.6870297446,"h":19109.6087622283,"l":18757.4092322937,"c":19094.1505629422,"v":256481.159444409,"t":1726689600}
+{"o":19094.1505629422,"h":19223.8669632686,"l":19044.9546380347,"c":19152.4010146635,"v":232783.7605334833,"t":1726693200}
+{"o":19152.4010146635,"h":19226.4735726169,"l":19088.7840801421,"c":19184.7122752556,"v":201442.2670821541,"t":1726696800}
+{"o":19184.7122752556,"h":19625.5539318752,"l":19184.7122752556,"c":19605.600888946,"v":345527.1565681928,"t":1726700400}
+{"o":19605.600888946,"h":19922.461912202,"l":19601.3983158052,"c":19814.5805736251,"v":548462.5987034597,"t":1726704000}
+{"o":19814.5805736251,"h":19865.4440347301,"l":19671.1914438419,"c":19779.9366108831,"v":323216.0302961641,"t":1726707600}
+{"o":19779.9366108831,"h":20048.0869830125,"l":19713.018621076,"c":20024.917456253,"v":278775.09025552,"t":1726711200}
+{"o":20024.917456253,"h":20242.9310921205,"l":20024.6906702433,"c":20152.8709372932,"v":311620.2038055358,"t":1726714800}
+{"o":20152.8709372932,"h":20311.4566592386,"l":20111.6673449439,"c":20279.7844068566,"v":239445.4341559461,"t":1726718400}
+{"o":20279.7844068566,"h":20332.2552072821,"l":20179.0376987181,"c":20201.774484202,"v":232125.0225249619,"t":1726722000}
+{"o":20201.774484202,"h":20383.3457079363,"l":20088.5307217395,"c":20217.6778064103,"v":310408.8262425197,"t":1726725600}
+{"o":20217.6778064103,"h":20287.8611927526,"l":20168.8443088894,"c":20226.4981806744,"v":275019.5575998524,"t":1726729200}
+{"o":20226.4981806744,"h":20302.0416175087,"l":20202.8005266123,"c":20207.2216392778,"v":254643.6004329732,"t":1726732800}
+{"o":20207.2216392778,"h":20319.8919252017,"l":20183.0356311241,"c":20243.3109041256,"v":259666.2577653449,"t":1726736400}
+{"o":20243.3109041256,"h":20360.8203657625,"l":20214.0587523101,"c":20232.9853169491,"v":283366.4305906915,"t":1726740000}
+{"o":20232.9853169491,"h":20388.5324900293,"l":20224.2387187556,"c":20364.6202206295,"v":296504.5081963822,"t":1726743600}
+{"o":20364.6202206295,"h":20569.8366262999,"l":20312.836909938,"c":20524.6404536003,"v":496591.2926453676,"t":1726747200}
+{"o":20524.6404536003,"h":20693.9228860085,"l":20452.6442831024,"c":20510.4486026074,"v":384029.2703477412,"t":1726750800}
+{"o":20510.4486026074,"h":20723.9806663466,"l":20506.4920195461,"c":20575.593027517,"v":388409.0319423664,"t":1726754400}
+{"o":20575.593027517,"h":20883.4532051928,"l":20544.4672676328,"c":20875.8357914155,"v":334530.0560778732,"t":1726758000}
+{"o":20875.8357914155,"h":21082.0049929829,"l":20803.6703920092,"c":20921.0673951406,"v":400744.8295770093,"t":1726761600}
+{"o":20921.0673951406,"h":20996.2135265384,"l":20815.8126032073,"c":20900.1125201164,"v":290006.9059075207,"t":1726765200}
+{"o":20900.1125201164,"h":21047.9022862547,"l":20892.189052182,"c":20978.0376609511,"v":287715.716358386,"t":1726768800}
+{"o":20978.0376609511,"h":21027.7602322609,"l":20873.6648114433,"c":20882.1439973316,"v":247078.6545042784,"t":1726772400}
+{"o":20882.1439973316,"h":20997.4264568109,"l":20863.5563609868,"c":20974.7274272446,"v":218542.6962845103,"t":1726776000}
+{"o":20974.7274272446,"h":20984.8340112656,"l":20682.1259701497,"c":20693.5837978944,"v":218973.8373564253,"t":1726779600}
+{"o":20693.5837978944,"h":20850.3277439205,"l":20600.6859078721,"c":20792.9883269464,"v":256071.7755424831,"t":1726783200}
+{"o":20792.9883269464,"h":20874.0540806336,"l":20751.0450788225,"c":20853.2821099653,"v":236375.5192392594,"t":1726786800}
+{"o":20853.2821099653,"h":20946.069343708,"l":20688.7428310121,"c":20700.6836854456,"v":267174.7953040479,"t":1726790400}
+{"o":20700.6836854456,"h":20808.0530533625,"l":20608.7833361195,"c":20749.5990894547,"v":225974.2590435936,"t":1726794000}
+{"o":20749.5990894547,"h":20804.9720737043,"l":20611.1371167018,"c":20795.7347783462,"v":197149.8609919136,"t":1726797600}
+{"o":20795.7347783462,"h":21113.7179733308,"l":20777.1187513373,"c":21113.7179733308,"v":255247.502098117,"t":1726801200}
+{"o":21113.7179733308,"h":21719.123842505,"l":21085.5677136537,"c":21625.7024536142,"v":534472.2159187,"t":1726804800}
+{"o":21625.7024536142,"h":31019.7690398461,"l":21499.9051633163,"c":30677.786884733,"v":359048.1288982479,"t":1726808400}
+{"o":30677.786884733,"h":31509.5576346474,"l":30549.7793798911,"c":31318.3741504914,"v":408759.0274285384,"t":1726812000}
+{"o":31318.3741504914,"h":31334.3932186451,"l":10050.0335215071,"c":28493.2581680008,"v":366784.6640161547,"t":1726815600}
+{"o":28493.2581680008,"h":28746.6594655506,"l":28286.3833471918,"c":28450.7161558503,"v":579761.0398800228,"t":1726819200}
+{"o":28450.7161558503,"h":28639.2926754574,"l":28397.7623149546,"c":28488.3667571468,"v":238573.141606812,"t":1726822800}
+{"o":28488.3667571468,"h":28641.9813524156,"l":28340.0595347598,"c":28598.9119219467,"v":248161.074281353,"t":1726826400}
+{"o":28598.9119219467,"h":28613.2608380163,"l":28312.0566052304,"c":28405.0597293583,"v":278571.1957013346,"t":1726830000}
+{"o":28405.0597293583,"h":28518.325908292,"l":28243.4117122255,"c":28380.0938694882,"v":256980.4353673847,"t":1726833600}
+{"o":28380.0938694882,"h":28415.851818018,"l":27665.0539446878,"c":27778.7116295208,"v":425973.1703595301,"t":1726837200}
+{"o":27778.7116295208,"h":28160.6923250289,"l":27518.6754498764,"c":27884.8500990067,"v":418557.722809366,"t":1726840800}
+{"o":27884.8500990067,"h":28060.9638001853,"l":27683.7978393635,"c":27894.1524469376,"v":302645.5952811617,"t":1726844400}
+{"o":27894.1524469376,"h":28018.7254956409,"l":27736.0337465173,"c":27857.5370335561,"v":263385.5062028056,"t":1726848000}
+{"o":27857.5370335561,"h":27917.6152132372,"l":27490.1896154707,"c":27515.9144644058,"v":313608.6139185239,"t":1726851600}
+{"o":27515.9144644058,"h":27616.8098194129,"l":27314.4353182594,"c":27584.1621326662,"v":280603.1646580089,"t":1726855200}
+{"o":27584.1621326662,"h":27797.2911867419,"l":27530.9157436347,"c":27666.1553519625,"v":216469.533558083,"t":1726858800}
+{"o":27666.1553519625,"h":27785.7069724843,"l":27610.6600602885,"c":27663.4907805153,"v":176212.9270634223,"t":1726862400}
+{"o":27663.4907805153,"h":28001.8334779576,"l":27655.6073131737,"c":27779.1500683313,"v":232677.7401503889,"t":1726866000}
+{"o":27779.1500683313,"h":27877.94515465,"l":27703.5208802252,"c":27763.7682019922,"v":159089.4673334328,"t":1726869600}
+{"o":27763.7682019922,"h":27765.6713213056,"l":27595.1117847842,"c":27660.4262987541,"v":180767.9549046926,"t":1726873200}
+{"o":27660.4262987541,"h":38167.2164176867,"l":27459.112094063,"c":37941.8969100512,"v":286994.9944794967,"t":1726876800}
+{"o":37941.8969100512,"h":38009.7811209657,"l":37468.8562818351,"c":37496.7597436284,"v":228545.2161299629,"t":1726880400}
+{"o":37496.7597436284,"h":37624.9981250585,"l":37384.6174264794,"c":37541.433958666,"v":204232.3213535952,"t":1726884000}
+{"o":37541.433958666,"h":37808.6867734725,"l":37490.0987343278,"c":37663.7313528014,"v":187484.9573814929,"t":1726887600}
+{"o":37663.7313528014,"h":37704.5493789789,"l":37298.9709959551,"c":37479.5657619584,"v":208809.7696662037,"t":1726891200}
+{"o":37479.5657619584,"h":37668.1644501466,"l":37432.1258029369,"c":37644.8415466184,"v":213292.5454453903,"t":1726894800}
+{"o":37644.8415466184,"h":37962.3053319879,"l":37580.332691695,"c":37878.9143971001,"v":162883.6874240669,"t":1726898400}
+{"o":37878.9143971001,"h":38107.3426646069,"l":37831.8680028035,"c":38018.746077122,"v":156672.1965623419,"t":1726902000}
+{"o":38018.746077122,"h":38160.5431312391,"l":37896.4967054965,"c":37938.6787794116,"v":141522.2828707052,"t":1726905600}
+{"o":37938.6787794116,"h":38099.3885062848,"l":37912.4031883992,"c":38032.9933315273,"v":151862.3619085297,"t":1726909200}
+{"o":38032.9933315273,"h":38050.1487279942,"l":37767.9705860159,"c":37874.3442836909,"v":140531.9146534171,"t":1726912800}
+{"o":37874.3442836909,"h":37998.2059199395,"l":37842.9916635848,"c":37962.0295256463,"v":147581.129496637,"t":1726916400}
+{"o":37962.0295256463,"h":38037.8117396254,"l":37842.203815194,"c":38032.4993987071,"v":124117.1880499788,"t":1726920000}
+{"o":38032.4993987071,"h":38333.8577485392,"l":37913.1061994202,"c":38301.9175032227,"v":168734.6176184473,"t":1726923600}
+{"o":38301.9175032227,"h":38539.3804981812,"l":37723.4395441,"c":37922.9655663548,"v":222932.3178818364,"t":1726927200}
+{"o":37922.9655663548,"h":37939.6205589595,"l":20431.2462762195,"c":20605.2627895639,"v":213691.679556611,"t":1726930800}
+{"o":20605.2627895639,"h":20676.1539799083,"l":20543.9896648184,"c":20633.7333428532,"v":303460.7054913969,"t":1726934400}
+{"o":20633.7333428532,"h":20723.920114787,"l":20589.280842135,"c":20671.187635162,"v":204255.1743302244,"t":1726938000}
+{"o":20671.187635162,"h":20763.3963094133,"l":20618.5708177839,"c":20620.7893321668,"v":182793.0825534731,"t":1726941600}
+{"o":20620.7893321668,"h":20675.3930276012,"l":20550.4990197747,"c":20563.4395580006,"v":267970.8137848764,"t":1726945200}
+{"o":20563.4395580006,"h":20631.9763884784,"l":20547.6529548905,"c":20596.5050794574,"v":159827.3886706595,"t":1726948800}
+{"o":20596.5050794574,"h":20676.8533671798,"l":20567.7006015606,"c":20629.2884709636,"v":151622.3506345803,"t":1726952400}
+{"o":20629.2884709636,"h":20732.475112307,"l":20625.024545289,"c":20732.475112307,"v":129999.6276699187,"t":1726956000}
+{"o":20732.475112307,"h":20908.8539552621,"l":20689.7141876144,"c":20846.9528163065,"v":170434.7524506552,"t":1726959600}
+{"o":20846.9528163065,"h":20921.4022110293,"l":20675.1236813812,"c":20781.8320912485,"v":196936.7710134303,"t":1726963200}
+{"o":20781.8320912485,"h":27927.8841258611,"l":17956.1527972618,"c":27393.8177990365,"v":149641.6209865331,"t":1726966800}
+{"o":27393.8177990365,"h":27431.7883791183,"l":27250.5760195494,"c":27351.8724967047,"v":226767.0222896033,"t":1726970400}
+{"o":27351.8724967047,"h":27468.2562936222,"l":27317.1335694917,"c":27439.2422018644,"v":149503.7688198484,"t":1726974000}
+{"o":27439.2422018644,"h":40932.4316884418,"l":27420.3883327795,"c":40788.2898946889,"v":154513.5870767329,"t":1726977600}
+{"o":40788.2898946889,"h":40803.8742920127,"l":40422.9443971486,"c":40439.5686876039,"v":157522.3047636373,"t":1726981200}
+{"o":40439.5686876039,"h":40543.8202776856,"l":40212.0602962769,"c":40254.23496053,"v":138076.9036440523,"t":1726984800}
+{"o":40254.23496053,"h":40432.2205579051,"l":40221.7055967579,"c":40432.2205579051,"v":117024.1598243802,"t":1726988400}
+{"o":40432.2205579051,"h":40544.2382821417,"l":40352.0280782242,"c":40458.5130763583,"v":145264.5691577633,"t":1726992000}
+{"o":40458.5130763583,"h":40476.1728017883,"l":39825.7527487574,"c":39831.2103389713,"v":219188.5499591023,"t":1726995600}
+{"o":39831.2103389713,"h":39984.1912707643,"l":39668.8967828522,"c":39847.9039268952,"v":162343.667043581,"t":1726999200}
+{"o":39847.9039268952,"h":39877.054277889,"l":39593.0127811062,"c":39793.7949952181,"v":167396.3010342932,"t":1727002800}
+{"o":39793.7949952181,"h":39882.687835044,"l":39678.3439533357,"c":39778.4493041041,"v":148256.9976332527,"t":1727006400}
+{"o":39778.4493041041,"h":39828.0323889429,"l":39370.8310930143,"c":39470.6222648781,"v":180627.1869954279,"t":1727010000}
+{"o":39470.6222648781,"h":39591.4909111288,"l":12919.6877813519,"c":26624.4675685768,"v":216768.4120656363,"t":1727013600}
+{"o":26624.4675685768,"h":26719.1085483292,"l":26572.0471410499,"c":26587.3411057773,"v":189659.4523588106,"t":1727017200}
+{"o":26587.3411057773,"h":26720.5936029489,"l":26451.4575824039,"c":26665.3712958615,"v":188028.8172013552,"t":1727020800}
+{"o":26665.3712958615,"h":27012.2359722306,"l":26660.3690516038,"c":26941.2711354659,"v":217258.0713883371,"t":1727024400}
+{"o":26941.2711354659,"h":26945.9954373167,"l":26702.9316766799,"c":26775.1401468299,"v":170469.5590933667,"t":1727028000}
+{"o":26775.1401468299,"h":26910.903543045,"l":26615.8937557875,"c":26868.2024182082,"v":173099.7438767911,"t":1727031600}
+{"o":26868.2024182082,"h":26973.3035478037,"l":26795.1434520267,"c":26821.3946848931,"v":203193.3004005073,"t":1727035200}
+{"o":26821.3946848931,"h":26929.7405290423,"l":26332.2066408814,"c":26357.6955145628,"v":227774.7137578554,"t":1727038800}
+{"o":26357.6955145628,"h":27070.9081854458,"l":26221.1590975081,"c":27025.3886563967,"v":443604.2067142695,"t":1727042400}
+{"o":27025.3886563967,"h":29227.5454598303,"l":26784.952329029,"c":29006.9416289418,"v":249720.7093634137,"t":1727046000}
+{"o":29006.9416289418,"h":34479.5593208686,"l":28510.027235776,"c":34264.5946139271,"v":363786.5718500181,"t":1727049600}
+{"o":34264.5946139271,"h":42266.2162400444,"l":34225.7487553522,"c":42031.0079729237,"v":366701.9558842335,"t":1727053200}
+{"o":42031.0079729237,"h":42116.2382018372,"l":25667.315626934,"c":25816.2716202831,"v":229042.3209343755,"t":1727056800}
+{"o":25816.2716202831,"h":26321.9403002449,"l":25798.2875979963,"c":26007.4151439559,"v":361694.4066299315,"t":1727060400}
+{"o":26007.4151439559,"h":26083.0434554423,"l":25789.6168550984,"c":25872.9667038371,"v":225971.4686133938,"t":1727064000}
+{"o":25872.9667038371,"h":25897.5507834041,"l":25694.7819497369,"c":25811.6434649955,"v":207053.6791386901,"t":1727067600}
+{"o":25811.6434649955,"h":25925.883490912,"l":25768.468584554,"c":25860.2242107778,"v":189849.4968465608,"t":1727071200}
+{"o":25860.2242107778,"h":25881.0200167827,"l":25541.7351445946,"c":25606.8240499316,"v":260619.9883283095,"t":1727074800}
+{"o":25606.8240499316,"h":29475.0033426338,"l":24816.0226944776,"c":29082.8052085384,"v":306850.0567207352,"t":1727078400}
+{"o":29082.8052085384,"h":29356.2242185824,"l":29065.0138073366,"c":29300.4524374529,"v":289260.9325213977,"t":1727082000}
+{"o":29300.4524374529,"h":29318.4442703819,"l":29040.1807750448,"c":29128.1453028232,"v":257752.2198295562,"t":1727085600}
+{"o":29128.1453028232,"h":32511.0770718064,"l":28961.8518990149,"c":32405.9888781993,"v":230592.9579009931,"t":1727089200}
+{"o":32405.9888781993,"h":32425.2983798082,"l":32184.5653377122,"c":32303.3615457908,"v":247902.5509685866,"t":1727092800}
+{"o":32303.3615457908,"h":32456.7301267207,"l":32184.1493448452,"c":32295.9841831353,"v":322163.4182061571,"t":1727096400}
+{"o":32295.9841831353,"h":34745.4711592912,"l":31670.362180059,"c":34034.6151253261,"v":433467.0809309945,"t":1727100000}
+{"o":34034.6151253261,"h":39266.0803126708,"l":33794.6999320532,"c":39084.2226286799,"v":320594.4815774839,"t":1727103600}
+{"o":39084.2226286799,"h":39285.702919206,"l":13618.2869835879,"c":26362.9112299652,"v":364144.5642686766,"t":1727107200}
+{"o":26362.9112299652,"h":26458.9012252212,"l":26283.2949921667,"c":26414.1257493532,"v":268969.0269662588,"t":1727110800}
+{"o":26414.1257493532,"h":26567.1555497305,"l":26401.3684153568,"c":26500.5079127334,"v":219345.7867523902,"t":1727114400}
+{"o":26500.5079127334,"h":26551.2589796288,"l":26361.2632407308,"c":26386.9709017018,"v":277145.2179220399,"t":1727118000}
+{"o":26386.9709017018,"h":26458.0643050876,"l":26333.132297021,"c":26397.1484053036,"v":232167.9402287941,"t":1727121600}
+{"o":26397.1484053036,"h":28431.3167680256,"l":26240.4654626449,"c":28389.6223503211,"v":487689.0916307833,"t":1727125200}
+{"o":28389.6223503211,"h":28464.2637191419,"l":28304.6020826599,"c":28442.0695006282,"v":231446.9953544448,"t":1727128800}
+{"o":28442.0695006282,"h":28601.2332086801,"l":28368.4163413424,"c":28518.7218163783,"v":201915.6408377808,"t":1727132400}
+{"o":28518.7218163783,"h":33131.4215144583,"l":28189.5179617032,"c":32830.332296251,"v":343941.0741156017,"t":1727136000}
+{"o":32830.332296251,"h":37987.9763010231,"l":32667.3776708859,"c":37795.7725743491,"v":313424.570417855,"t":1727139600}
+{"o":37795.7725743491,"h":40409.8104878381,"l":31260.1316637056,"c":31969.9661922368,"v":368276.5522910785,"t":1727143200}
+{"o":31969.9661922368,"h":32022.7105997107,"l":31800.3749081542,"c":31965.3597584805,"v":259692.0571185666,"t":1727146800}
+{"o":31965.3597584805,"h":32091.0236168706,"l":25561.7404573897,"c":25601.6073172811,"v":232438.3060554551,"t":1727150400}
+{"o":25601.6073172811,"h":25881.0406233617,"l":25581.2934167068,"c":25826.5652637957,"v":233087.8931824499,"t":1727154000}
+{"o":25826.5652637957,"h":25903.7292648667,"l":25741.8971558489,"c":25826.986668603,"v":213561.6566788736,"t":1727157600}
+{"o":25826.986668603,"h":26016.1784422934,"l":25795.3524134273,"c":25979.569292357,"v":229577.0166037941,"t":1727161200}
+{"o":25979.569292357,"h":26270.1017134669,"l":25964.5448814796,"c":26187.9372062697,"v":344157.9205662491,"t":1727164800}
+{"o":26187.9372062697,"h":26257.8901121274,"l":25868.212064393,"c":25876.8247568088,"v":269539.654021175,"t":1727168400}
+{"o":25876.8247568088,"h":25986.69051481,"l":25835.6754936934,"c":25905.944684529,"v":236457.8320929542,"t":1727172000}
+{"o":25905.944684529,"h":34153.3264762615,"l":25773.5060129305,"c":34078.7568236014,"v":251792.8768569092,"t":1727175600}
+{"o":34078.7568236014,"h":39521.9256403415,"l":34075.2025200187,"c":39260.7649734624,"v":300187.1532608921,"t":1727179200}
+{"o":39260.7649734624,"h":39576.5484173964,"l":39164.8782441247,"c":39282.8760834289,"v":331132.1228917178,"t":1727182800}
+{"o":39282.8760834289,"h":39303.4128307047,"l":38427.7486554055,"c":38836.6555208198,"v":611400.8198724489,"t":1727186400}
+{"o":38836.6555208198,"h":40955.4561343932,"l":35963.3432355736,"c":36106.0157630165,"v":307901.5749461979,"t":1727190000}
+{"o":36106.0157630165,"h":36392.6149086489,"l":31577.0259739333,"c":31820.544187537,"v":336565.217925279,"t":1727193600}
+{"o":31820.544187537,"h":32252.1826272545,"l":31789.7272487363,"c":32029.5929726718,"v":459107.3702044719,"t":1727197200}
+{"o":32029.5929726718,"h":39300.5700577539,"l":31845.1708600049,"c":39100.5643375126,"v":342956.9671248409,"t":1727200800}
+{"o":39100.5643375126,"h":39703.745946584,"l":38990.9863457191,"c":39463.4168884971,"v":342494.6980122506,"t":1727204400}
+{"o":39463.4168884971,"h":41835.6197576724,"l":31355.7574040792,"c":31441.4427681873,"v":505433.0559417877,"t":1727208000}
+{"o":31441.4427681873,"h":38675.7347328485,"l":31355.7731709767,"c":38615.6192125072,"v":296826.1472093279,"t":1727211600}
+{"o":38615.6192125072,"h":39971.5435998328,"l":38615.6192125072,"c":39818.0319536345,"v":560068.3150329224,"t":1727215200}
+{"o":39818.0319536345,"h":45421.0732521574,"l":39550.5211609201,"c":45098.3414418907,"v":403159.2187412931,"t":1727218800}
+{"o":45098.3414418907,"h":45343.4860796475,"l":44793.216075427,"c":44868.1104390788,"v":332833.4641598823,"t":1727222400}
+{"o":44868.1104390788,"h":45440.3959887551,"l":44820.3825745458,"c":45026.9119493025,"v":360529.8594213178,"t":1727226000}
+{"o":45026.9119493025,"h":48713.2150612079,"l":27895.7061804471,"c":27905.4580098958,"v":328932.2592096272,"t":1727229600}
+{"o":27905.4580098958,"h":28073.1238011861,"l":27816.1581974687,"c":27992.4570003818,"v":282089.2439832627,"t":1727233200}
+{"o":27992.4570003818,"h":28029.3978158488,"l":27733.2957666657,"c":27737.4695625143,"v":364806.6307171692,"t":1727236800}
+{"o":27737.4695625143,"h":27861.4237298707,"l":27656.6979535842,"c":27670.8430864931,"v":304930.3226918795,"t":1727240400}
+{"o":27670.8430864931,"h":27713.5127481895,"l":27514.0963096707,"c":27573.3197864815,"v":326577.2737712038,"t":1727244000}
+{"o":27573.3197864815,"h":27618.9515944616,"l":27376.8095481348,"c":27572.5250487162,"v":303468.5614179493,"t":1727247600}
+{"o":27572.5250487162,"h":27691.9686535935,"l":27553.8359878776,"c":27668.9717775634,"v":263801.3760315498,"t":1727251200}
+{"o":27668.9717775634,"h":27732.3720161782,"l":27575.7351714583,"c":27591.0031322277,"v":234251.6133456321,"t":1727254800}
+{"o":27591.0031322277,"h":27702.395149885,"l":27513.39429862,"c":27623.9743930235,"v":304612.00625471,"t":1727258400}
+{"o":27623.9743930235,"h":27801.8547334963,"l":27600.93808068,"c":27796.4830636381,"v":271355.967916473,"t":1727262000}
+{"o":27796.4830636381,"h":27805.9700323628,"l":27587.690005189,"c":27603.3667808862,"v":273738.1447116752,"t":1727265600}
+{"o":27603.3667808862,"h":27784.6865973969,"l":27562.6775267538,"c":27758.1169514807,"v":374773.8168404454,"t":1727269200}
+{"o":27758.1169514807,"h":27970.4819528426,"l":27734.5193459578,"c":27945.9962519061,"v":717502.1836413302,"t":1727272800}
+{"o":27945.9962519061,"h":28164.2734008749,"l":27679.7836746581,"c":27694.7159029264,"v":510573.0065744256,"t":1727276400}
+{"o":27694.7159029264,"h":40537.1492903775,"l":27663.0391332456,"c":33018.0254399776,"v":542435.6046440329,"t":1727280000}
+{"o":33018.0254399776,"h":33063.3967026604,"l":32440.9825692084,"c":32562.8651206325,"v":485257.4523724749,"t":1727283600}
+{"o":32562.8651206325,"h":32814.0310837268,"l":32522.682377058,"c":32807.8327462531,"v":366620.6997161565,"t":1727287200}
+{"o":32807.8327462531,"h":32945.5299408998,"l":16208.2296030255,"c":27970.522745078,"v":385071.1675136241,"t":1727290800}
+{"o":27970.522745078,"h":28143.0949006873,"l":27970.522745078,"c":28024.1026670434,"v":396949.5185274665,"t":1727294400}
+{"o":28024.1026670434,"h":28046.3041863578,"l":27870.7886960414,"c":27895.6481011637,"v":357448.4795260096,"t":1727298000}
+{"o":27895.6481011637,"h":27919.2760771467,"l":20869.2681695278,"c":27365.7510578092,"v":428967.6340359729,"t":1727301600}
+{"o":27365.7510578092,"h":27375.7410487089,"l":27019.4965157981,"c":27140.4678839258,"v":447676.321911485,"t":1727305200}
+{"o":27140.4678839258,"h":27272.4527864559,"l":26875.1994617103,"c":27016.9160513693,"v":436162.7863057586,"t":1727308800}
+{"o":27016.9160513693,"h":35579.9227688154,"l":26950.8381018375,"c":31069.8627602003,"v":416691.1386899637,"t":1727312400}
+{"o":31069.8627602003,"h":31266.8299980815,"l":31037.4001692899,"c":31258.4294148501,"v":453283.1583278814,"t":1727316000}
+{"o":31258.4294148501,"h":40843.4292628363,"l":28950.6173022534,"c":37938.7137490943,"v":361433.2154321672,"t":1727319600}
+{"o":37938.7137490943,"h":38000.3819555843,"l":37806.4092860652,"c":37894.7916494959,"v":305016.0432821899,"t":1727323200}
+{"o":37894.7916494959,"h":38225.1433586249,"l":37846.9632582717,"c":38140.6250996127,"v":372611.2055867286,"t":1727326800}
+{"o":38140.6250996127,"h":38468.0702950114,"l":38112.1281319375,"c":38304.1471259793,"v":427462.8452844884,"t":1727330400}
+{"o":38304.1471259793,"h":38628.3042653055,"l":38274.8706233713,"c":38589.6306036335,"v":356378.7380649479,"t":1727334000}
+{"o":38589.6306036335,"h":38645.7839333396,"l":38343.0982675044,"c":38378.4416449244,"v":339118.0453943858,"t":1727337600}
+{"o":38378.4416449244,"h":38514.2325944356,"l":38268.9685760238,"c":38325.9781858541,"v":314386.569863423,"t":1727341200}
+{"o":38325.9781858541,"h":38998.6600216838,"l":38305.3125201673,"c":38848.837380896,"v":375760.664113697,"t":1727344800}
+{"o":38848.837380896,"h":38947.8720748902,"l":38686.6481550577,"c":38892.3960311554,"v":382495.816693144,"t":1727348400}
+{"o":38892.3960311554,"h":40130.5502259471,"l":29998.6264687205,"c":32900.9341511798,"v":386225.8382016562,"t":1727352000}
+{"o":32900.9341511798,"h":32995.9350102504,"l":32692.8662607036,"c":32846.2766965996,"v":492452.2346562902,"t":1727355600}
+{"o":32846.2766965996,"h":35636.3414008773,"l":32827.0771339223,"c":35090.8064358224,"v":863570.7516838586,"t":1727359200}
+{"o":35090.8064358224,"h":39707.7298580609,"l":30625.2798682861,"c":34601.953853289,"v":863162.8727609646,"t":1727362800}
+{"o":34601.953853289,"h":34863.6329955243,"l":9444.3020173014,"c":28033.6503504551,"v":689253.0247007236,"t":1727366400}
+{"o":28033.6503504551,"h":28244.4331761508,"l":26851.7164445137,"c":27852.9377928412,"v":597723.5188509558,"t":1727370000}
+{"o":27852.9377928412,"h":28104.2104319521,"l":27801.731208147,"c":28051.2632664828,"v":474596.8015886923,"t":1727373600}
+{"o":28051.2632664828,"h":28095.4525284313,"l":27835.3887323787,"c":27839.1224765629,"v":390281.0335720592,"t":1727377200}
+{"o":27839.1224765629,"h":30244.6632598009,"l":22248.1159595389,"c":27214.939887531,"v":589705.9720006778,"t":1727380800}
+{"o":27214.939887531,"h":27456.1892195326,"l":27197.1958614469,"c":27376.0427663605,"v":447016.7216174508,"t":1727384400}
+{"o":27376.0427663605,"h":27536.8158237405,"l":22035.5360637462,"c":26342.9254798958,"v":404425.2945591059,"t":1727388000}
+{"o":26342.9254798958,"h":26345.1911485265,"l":25945.1882554767,"c":26207.786366475,"v":417931.029833481,"t":1727391600}
+{"o":26207.786366475,"h":31903.5400432314,"l":26088.36798594,"c":29113.0918275588,"v":488065.6221299553,"t":1727395200}
+{"o":29113.0918275588,"h":33768.1287441761,"l":26584.9051855607,"c":29093.1649368552,"v":420164.5671344475,"t":1727398800}
+{"o":29093.1649368552,"h":29167.4708823814,"l":28909.1328948516,"c":28967.3711698252,"v":423399.234795135,"t":1727402400}
+{"o":28967.3711698252,"h":29262.8243563459,"l":28921.0100815997,"c":29247.7013038924,"v":540126.4966041475,"t":1727406000}
+{"o":29247.7013038924,"h":29532.6986384322,"l":29230.6600734576,"c":29466.797102574,"v":496662.8737945142,"t":1727409600}
+{"o":29466.797102574,"h":34281.8995297053,"l":27127.4384248873,"c":31695.3462438351,"v":467875.1042523632,"t":1727413200}
+{"o":31695.3462438351,"h":32011.7014693876,"l":31669.5521780649,"c":31772.2979089267,"v":590546.628551217,"t":1727416800}
+{"o":31772.2979089267,"h":32019.5168098826,"l":31596.448362851,"c":31723.9907870474,"v":451743.0178053748,"t":1727420400}
+{"o":31723.9907870474,"h":32021.152263866,"l":31712.3800048761,"c":31887.1828523526,"v":518231.5873607571,"t":1727424000}
+{"o":31887.1828523526,"h":32084.2268653318,"l":31776.2209775939,"c":31801.5608308326,"v":500755.213328662,"t":1727427600}
+{"o":31801.5608308326,"h":31997.4948675053,"l":31425.1599498172,"c":31435.2857735085,"v":465344.577410055,"t":1727431200}
+{"o":31435.2857735085,"h":31570.0890737838,"l":27460.636500633,"c":27534.2103768635,"v":390180.9828505581,"t":1727434800}
+{"o":27534.2103768635,"h":27806.1224547883,"l":27444.2053735535,"c":27751.6773493738,"v":544726.1871329282,"t":1727438400}
+{"o":27751.6773493738,"h":31744.7144082047,"l":14877.1765355575,"c":25037.4162944989,"v":556243.4643775661,"t":1727442000}
+{"o":25037.4162944989,"h":25683.511256488,"l":24988.4230503508,"c":25518.0479091778,"v":1026316.7560613914,"t":1727445600}
+{"o":25518.0479091778,"h":25724.0981126633,"l":25361.8775866647,"c":25374.0952555373,"v":917019.1723374588,"t":1727449200}
+{"o":25374.0952555373,"h":27598.9808440044,"l":25195.1749588262,"c":27555.8992532691,"v":816525.3762647415,"t":1727452800}
+{"o":27555.8992532691,"h":27562.9310877506,"l":27159.4028448896,"c":27293.5610132318,"v":683233.4471152714,"t":1727456400}
+{"o":27293.5610132318,"h":27397.9368883085,"l":27160.3803357737,"c":27395.0889522976,"v":559202.8754324021,"t":1727460000}
+{"o":27395.0889522976,"h":27454.3920542083,"l":27178.3149058805,"c":27243.5206664612,"v":539234.3791280625,"t":1727463600}
+{"o":27243.5206664612,"h":27403.0844650965,"l":27193.8615748711,"c":27320.2109995688,"v":491385.3791924582,"t":1727467200}
+{"o":27320.2109995688,"h":27377.2254035788,"l":27221.5569550178,"c":27258.7841306758,"v":446361.6912742486,"t":1727470800}
+{"o":27258.7841306758,"h":27368.2117450973,"l":27217.5256708442,"c":27321.6239556264,"v":446330.0268570545,"t":1727474400}
+{"o":27321.6239556264,"h":28376.6921013558,"l":27215.4420807808,"c":28265.6568556487,"v":368065.8505713277,"t":1727478000}
+{"o":28265.6568556487,"h":32000.7595787341,"l":28254.8793212139,"c":31979.979755233,"v":362496.386714917,"t":1727481600}
+{"o":31979.979755233,"h":32060.9314942199,"l":31890.9903028914,"c":32054.805060235,"v":401722.6366860103,"t":1727485200}
+{"o":32054.805060235,"h":32232.889026878,"l":31960.3355311848,"c":32071.932178019,"v":493540.9856251774,"t":1727488800}
+{"o":32071.932178019,"h":32182.1833898898,"l":31974.3042789492,"c":32074.3184762998,"v":443593.4983954348,"t":1727492400}
+{"o":32074.3184762998,"h":54710.0158110099,"l":27785.4846002751,"c":27823.7501042055,"v":321951.8935981558,"t":1727496000}
+{"o":27823.7501042055,"h":27865.2790484458,"l":27681.7478357942,"c":27695.1805157747,"v":324502.6814542782,"t":1727499600}
+{"o":27695.1805157747,"h":27724.9886728083,"l":27443.2739324919,"c":27479.5444457553,"v":370137.5684801338,"t":1727503200}
+{"o":27479.5444457553,"h":27558.2843677406,"l":27398.8705558826,"c":27466.4698783091,"v":340011.1412627475,"t":1727506800}
+{"o":27466.4698783091,"h":27489.7734409843,"l":27280.2367806147,"c":27295.6873451015,"v":463339.0928907052,"t":1727510400}
+{"o":27295.6873451015,"h":27559.3062526158,"l":27235.8670282244,"c":27548.513520106,"v":430128.000278142,"t":1727514000}
+{"o":27548.513520106,"h":27682.6558414273,"l":27493.7544896955,"c":27665.0204777806,"v":393698.6311983294,"t":1727517600}
+{"o":27665.0204777806,"h":27688.3891219534,"l":27509.0150992779,"c":27590.0799427594,"v":454395.6727607796,"t":1727521200}
+{"o":27590.0799427594,"h":27623.4032871667,"l":27469.500806016,"c":27580.3921348122,"v":426530.7361193915,"t":1727524800}
+{"o":27580.3921348122,"h":27614.9152566019,"l":27441.0672965356,"c":27578.3129172115,"v":360270.4995033076,"t":1727528400}
+{"o":27578.3129172115,"h":29392.2405106506,"l":27576.8250780016,"c":29373.8301838619,"v":442781.5378341247,"t":1727532000}
+{"o":29373.8301838619,"h":29386.4766842592,"l":24595.6098857464,"c":27036.9672715819,"v":387781.3405847884,"t":1727535600}
+{"o":27036.9672715819,"h":27085.2652466448,"l":26947.2398086296,"c":26980.5465328822,"v":464346.8016902477,"t":1727539200}
+{"o":26980.5465328822,"h":30307.8497024289,"l":26956.5547225203,"c":30188.0352060918,"v":437607.6712286535,"t":1727542800}
+{"o":30188.0352060918,"h":59855.2759149144,"l":29795.7865255593,"c":29817.0084971773,"v":397069.37788292,"t":1727546400}
+{"o":29817.0084971773,"h":29890.7375655475,"l":29794.7792097263,"c":29834.9455468029,"v":381474.481415576,"t":1727550000}
+{"o":29834.9455468029,"h":29896.7034464842,"l":29778.4074353626,"c":29786.6459542087,"v":329432.2359094072,"t":1727553600}
+{"o":29786.6459542087,"h":203124.2420776582,"l":29618.7907413238,"c":40867.505262928,"v":433629.7737538541,"t":1727557200}
+{"o":40867.505262928,"h":40947.8101997656,"l":40745.4728496536,"c":40878.9807942305,"v":312082.3434097695,"t":1727560800}
+{"o":40878.9807942305,"h":40944.30772308,"l":40738.403025212,"c":40895.6483690954,"v":311399.8665866589,"t":1727564400}
+{"o":40895.6483690954,"h":55961.6696748295,"l":35573.6050753214,"c":35691.4688538118,"v":486807.1260078779,"t":1727568000}
+{"o":35691.4688538118,"h":35980.9142275521,"l":35669.4478932638,"c":35957.4627527999,"v":430595.9354766253,"t":1727571600}
+{"o":35957.4627527999,"h":104889.8340314704,"l":35891.3050383495,"c":38757.4684390606,"v":541270.0314680696,"t":1727575200}
+{"o":38757.4684390606,"h":59686.7526324338,"l":38589.217318986,"c":40083.7840229893,"v":426408.3754768512,"t":1727578800}
+{"o":40083.7840229893,"h":40129.8376407126,"l":39833.7083789939,"c":39953.5542895819,"v":348642.0006131475,"t":1727582400}
+{"o":39953.5542895819,"h":40402.4517739583,"l":21289.3814929405,"c":38951.6687359282,"v":364870.7562602127,"t":1727586000}
+{"o":38951.6687359282,"h":41566.7258957397,"l":38703.3877900714,"c":41280.2951265052,"v":389088.8385446587,"t":1727589600}
+{"o":41280.2951265052,"h":41399.3734108386,"l":41176.1440821897,"c":41275.568469751,"v":406977.4780127114,"t":1727593200}
+{"o":41275.568469751,"h":41556.7171875664,"l":41177.8070294187,"c":41404.3174469176,"v":385839.9023754366,"t":1727596800}
+{"o":41404.3174469176,"h":373021.2899110994,"l":39558.4488904577,"c":62032.0816735492,"v":317595.2942413024,"t":1727600400}
+{"o":62032.0816735492,"h":83406.7612493819,"l":61323.3839006719,"c":62479.1496744629,"v":356524.442312691,"t":1727604000}
+{"o":62479.1496744629,"h":95326.5470278795,"l":35176.9348565097,"c":51025.3354878738,"v":359366.6750391627,"t":1727607600}
+{"o":51025.3354878738,"h":60092.1704191714,"l":39314.2403624618,"c":45565.6296777426,"v":463591.3210052581,"t":1727611200}
+{"o":45565.6296777426,"h":56842.3913221796,"l":45378.0385489225,"c":56753.9100250029,"v":518920.822529764,"t":1727614800}
+{"o":56753.9100250029,"h":56819.2751157736,"l":56518.7626129576,"c":56590.4201305735,"v":499836.0001109272,"t":1727618400}
+{"o":56590.4201305735,"h":56823.566940095,"l":50320.2646395736,"c":50609.9353638017,"v":551397.5368138253,"t":1727622000}
+{"o":50609.9353638017,"h":159985.6656909033,"l":40487.887452006,"c":69159.6047433914,"v":462901.8065148604,"t":1727625600}
+{"o":69159.6047433914,"h":69495.4099854207,"l":42644.0981597952,"c":57351.9680655791,"v":405527.9168561244,"t":1727629200}
+{"o":57351.9680655791,"h":57575.0809610275,"l":57319.2866365302,"c":57454.540589591,"v":353952.6382138729,"t":1727632800}
+{"o":57454.540589591,"h":58079.8280218347,"l":35496.7542701571,"c":40484.8886227499,"v":384952.566208203,"t":1727636400}
+{"o":40484.8886227499,"h":47522.7595941956,"l":40409.8819802459,"c":47364.6142482466,"v":635872.3915282675,"t":1727640000}
+{"o":47364.6142482466,"h":47815.2386126174,"l":47150.4177978591,"c":47320.5439398362,"v":500948.0072878716,"t":1727643600}
+{"o":47320.5439398362,"h":47544.0683120013,"l":46982.6223461553,"c":47003.697367446,"v":457613.9592861627,"t":1727647200}
+{"o":47003.697367446,"h":47077.4618800524,"l":46655.0897089816,"c":46840.3042834422,"v":398077.4883124625,"t":1727650800}
+{"o":46840.3042834422,"h":47011.4349422418,"l":46307.6273633195,"c":46904.9332131103,"v":578814.3251165543,"t":1727654400}
+{"o":46904.9332131103,"h":47226.1406055913,"l":46423.399741485,"c":46479.3541650224,"v":555417.9676285703,"t":1727658000}
+{"o":46479.3541650224,"h":46637.5635441076,"l":46089.713373766,"c":46117.2421500671,"v":565650.1845056691,"t":1727661600}
+{"o":46117.2421500671,"h":46380.6146431724,"l":45888.2351780115,"c":46153.636874796,"v":480939.2706666883,"t":1727665200}
+{"o":46153.636874796,"h":46163.3930442289,"l":45875.1281603243,"c":46100.2543760711,"v":328238.5553641362,"t":1727668800}
+{"o":46100.2543760711,"h":46393.6701629539,"l":38820.2025720092,"c":45764.3605805948,"v":305213.1170022044,"t":1727672400}
+{"o":45764.3605805948,"h":45937.4030535642,"l":45630.2916763598,"c":45630.2916763598,"v":374941.7206056006,"t":1727676000}
+{"o":45630.2916763598,"h":46012.2078102572,"l":45626.039532462,"c":45739.9532131272,"v":336059.6738761549,"t":1727679600}
+{"o":45739.9532131272,"h":45763.7603147719,"l":45489.1851847385,"c":45620.4862661859,"v":346586.7285131267,"t":1727683200}
+{"o":45620.4862661859,"h":45637.5149619487,"l":33044.5227795295,"c":43168.5886127169,"v":481639.3072113661,"t":1727686800}
+{"o":43168.5886127169,"h":43287.4609863576,"l":37995.2066317758,"c":38270.3772340628,"v":412116.5298431618,"t":1727690400}
+{"o":38270.3772340628,"h":38600.5943691864,"l":38156.1224238053,"c":38588.5384940751,"v":387605.6719185915,"t":1727694000}
+{"o":38588.5384940751,"h":38910.0377347885,"l":38392.1321029629,"c":38860.3825842213,"v":395319.9612875561,"t":1727697600}
+{"o":38860.3825842213,"h":39011.431135019,"l":38769.058501863,"c":38862.1370435705,"v":636306.7237160499,"t":1727701200}
+{"o":38862.1370435705,"h":39006.0230571336,"l":38604.6185173278,"c":38777.8395864801,"v":554285.2388406061,"t":1727704800}
+{"o":38777.8395864801,"h":42167.4945864436,"l":30618.3239732229,"c":35044.5235266772,"v":502754.0471316053,"t":1727708400}
+{"o":35044.5235266772,"h":35264.8774819957,"l":35016.3624531287,"c":35179.1436844126,"v":475226.8089392565,"t":1727712000}
+{"o":35179.1436844126,"h":35369.4874686112,"l":35049.230891364,"c":35364.8364559996,"v":468607.0960985288,"t":1727715600}
+{"o":35364.8364559996,"h":44690.3468790853,"l":34988.7538937621,"c":44461.239560583,"v":520594.6052631464,"t":1727719200}
+{"o":44461.239560583,"h":71011.0411370423,"l":43503.3082860447,"c":43773.267747666,"v":539672.574611697,"t":1727722800}
+{"o":43773.267747666,"h":44300.1188659637,"l":43735.3072090406,"c":44251.8891492283,"v":633525.5007414937,"t":1727726400}
+{"o":44251.8891492283,"h":44314.2197142214,"l":43958.4972568989,"c":43981.5887544215,"v":379428.2187929278,"t":1727730000}
+{"o":43981.5887544215,"h":44087.631403628,"l":43598.7999979672,"c":43616.4452886534,"v":422895.4105244309,"t":1727733600}
+{"o":43616.4452886534,"h":43635.0510554329,"l":42851.2827543777,"c":43062.9583953631,"v":528167.3952265327,"t":1727737200}
+{"o":43062.9583953631,"h":43555.1029961593,"l":42765.539435058,"c":43516.9406564357,"v":536167.7442532872,"t":1727740800}
+{"o":43516.9406564357,"h":43669.4688566604,"l":43459.2737333038,"c":43564.2690817785,"v":529461.657493513,"t":1727744400}
+{"o":43564.2690817785,"h":45619.3667081932,"l":43186.4125554424,"c":45480.760511796,"v":402861.6941784842,"t":1727748000}
+{"o":45480.760511796,"h":45892.6566591262,"l":45441.8340105423,"c":45838.7141308118,"v":389385.4652557246,"t":1727751600}
+{"o":45838.7141308118,"h":46083.3696364009,"l":45760.8872432221,"c":46023.6681445124,"v":444073.0093560931,"t":1727755200}
+{"o":46023.6681445124,"h":46056.8508825926,"l":44169.6611904225,"c":44283.5708198104,"v":368240.9771929931,"t":1727758800}
+{"o":44283.5708198104,"h":44766.536560331,"l":44283.5708198104,"c":44688.0004022548,"v":330893.1804740007,"t":1727762400}
+{"o":44688.0004022548,"h":58627.59297334,"l":44502.9618693426,"c":48065.479351471,"v":348951.8450007353,"t":1727766000}
+{"o":48065.479351471,"h":48122.2871253079,"l":47811.867529171,"c":47942.5174538418,"v":408311.7558463929,"t":1727769600}
+{"o":47942.5174538418,"h":48236.6232859919,"l":41935.7381321878,"c":42086.1740298261,"v":372288.7135459057,"t":1727773200}
+{"o":42086.1740298261,"h":75246.1084051601,"l":42025.323934867,"c":68717.7469284129,"v":401571.0077357867,"t":1727776800}
+{"o":68717.7469284129,"h":68816.5026065262,"l":62438.9313554525,"c":62468.491990181,"v":330374.755406257,"t":1727780400}
+{"o":62468.491990181,"h":62663.0532901097,"l":58931.9546776005,"c":59036.4277636618,"v":369488.0302362024,"t":1727784000}
+{"o":59036.4277636618,"h":59169.1788362656,"l":43309.526500163,"c":52556.7975420409,"v":732685.4952683776,"t":1727787600}
+{"o":52556.7975420409,"h":52822.2913178419,"l":51250.7662203265,"c":51557.8269927949,"v":941298.8209568652,"t":1727791200}
+{"o":51557.8269927949,"h":51629.0652634208,"l":48915.2626102775,"c":51155.2059218198,"v":1285415.8956177647,"t":1727794800}
+{"o":51155.2059218198,"h":54302.3450804976,"l":50095.6062284761,"c":53740.3435328092,"v":900274.2028306088,"t":1727798400}
+{"o":53740.3435328092,"h":55348.729476665,"l":35529.6473042509,"c":47028.3101480098,"v":1408067.8406910608,"t":1727802000}
+{"o":47028.3101480098,"h":47851.7494858534,"l":46752.7120271936,"c":47174.9215055141,"v":729432.4449190674,"t":1727805600}
+{"o":47174.9215055141,"h":47305.9670501441,"l":46493.2925404171,"c":46556.5623055566,"v":560839.8255457068,"t":1727809200}
+{"o":46556.5623055566,"h":46721.3524385264,"l":45549.7689983864,"c":46473.361466503,"v":1013849.0764805265,"t":1727812800}
+{"o":46473.361466503,"h":46879.7420888541,"l":46161.8872271766,"c":46828.8253198186,"v":523088.4564037903,"t":1727816400}
+{"o":46828.8253198186,"h":46828.8253198186,"l":46051.712841485,"c":46319.2693984034,"v":420851.5969294764,"t":1727820000}
+{"o":46319.2693984034,"h":46569.3062124865,"l":46137.6869694052,"c":46457.2185559273,"v":425233.2074882905,"t":1727823600}
+{"o":46457.2185559273,"h":46599.7740717958,"l":45916.111457809,"c":46276.486891488,"v":507444.1722121454,"t":1727827200}
+{"o":46276.486891488,"h":46842.1904131782,"l":46191.0346657334,"c":46794.3574903408,"v":512993.819757227,"t":1727830800}
+{"o":46794.3574903408,"h":56067.6219587446,"l":46650.400701892,"c":56041.9320182011,"v":410709.8955219059,"t":1727834400}
+{"o":56041.9320182011,"h":56305.7094550734,"l":49133.9274271014,"c":49187.5255528508,"v":389414.0505393405,"t":1727838000}
+{"o":49187.5255528508,"h":49197.1734966514,"l":48943.7771560542,"c":48997.2988626535,"v":344584.8047211455,"t":1727841600}
+{"o":48997.2988626535,"h":49164.3924462026,"l":48852.3589783183,"c":49010.4670201602,"v":379461.6558907918,"t":1727845200}
+{"o":49010.4670201602,"h":49906.4547312996,"l":48889.8680131648,"c":49572.3064415652,"v":492432.7707097748,"t":1727848800}
+{"o":49572.3064415652,"h":49705.9536676122,"l":49337.603661993,"c":49378.2704735251,"v":409098.396324633,"t":1727852400}
+{"o":49378.2704735251,"h":49618.3107707948,"l":49180.0913320824,"c":49478.7506215405,"v":423584.8590046134,"t":1727856000}
+{"o":49478.7506215405,"h":49509.5551182651,"l":48705.550031528,"c":48793.3979188061,"v":531768.7779774304,"t":1727859600}
+{"o":48793.3979188061,"h":49205.224423225,"l":48678.0712886206,"c":48715.7703835289,"v":464297.9186635615,"t":1727863200}
+{"o":48715.7703835289,"h":49013.2693644877,"l":29401.9696416108,"c":40497.4270971821,"v":480109.8627552761,"t":1727866800}
+{"o":40497.4270971821,"h":40523.0798003887,"l":39814.8983403537,"c":39906.3008927787,"v":588582.8454799355,"t":1727870400}
+{"o":39906.3008927787,"h":40547.7713830427,"l":39569.1895190428,"c":40462.3389847357,"v":677367.1635594112,"t":1727874000}
+{"o":40462.3389847357,"h":40745.0544451758,"l":40238.9992800753,"c":40276.6878884303,"v":818027.0286816261,"t":1727877600}
+{"o":40276.6878884303,"h":40946.7797391593,"l":40253.9183287504,"c":40901.657254525,"v":681595.9668469803,"t":1727881200}
+{"o":40901.657254525,"h":41147.5434749289,"l":40462.0582843847,"c":40491.105019186,"v":873207.7912906524,"t":1727884800}
+{"o":40491.105019186,"h":43413.1149015037,"l":35146.172452664,"c":38518.7570694057,"v":887540.380510751,"t":1727888400}
+{"o":38518.7570694057,"h":41901.3156170118,"l":27331.658661193,"c":31141.4075650453,"v":888198.1170414262,"t":1727892000}
+{"o":31141.4075650453,"h":31266.9892821535,"l":29766.49646903,"c":30639.7564975075,"v":1194061.5349552198,"t":1727895600}
+{"o":30639.7564975075,"h":30980.3087045366,"l":30337.880742231,"c":30826.5114448917,"v":778767.3189685113,"t":1727899200}
+{"o":30826.5114448917,"h":30968.5550186698,"l":30584.9901000889,"c":30811.458052304,"v":455207.3733943683,"t":1727902800}
+{"o":30811.458052304,"h":30985.398414882,"l":30507.7226710732,"c":30985.398414882,"v":449652.4366359647,"t":1727906400}
+{"o":30985.398414882,"h":33743.904811007,"l":30680.7118133147,"c":33388.2702340181,"v":338701.7764595553,"t":1727910000}
+{"o":33388.2702340181,"h":33679.6689764642,"l":33031.1489643588,"c":33507.4725669593,"v":648783.0906135367,"t":1727913600}
+{"o":33507.4725669593,"h":33853.7119333957,"l":33488.7001477412,"c":33678.6383985533,"v":509160.4704588836,"t":1727917200}
+{"o":33678.6383985533,"h":33915.6552858561,"l":33598.9553896994,"c":33819.787283724,"v":417121.9906785153,"t":1727920800}
+{"o":33819.787283724,"h":34046.709433446,"l":33731.0415202715,"c":34020.9933109742,"v":388890.3091377213,"t":1727924400}
+{"o":34020.9933109742,"h":34024.5763320421,"l":33774.5372656518,"c":33834.6352554819,"v":340688.2525948017,"t":1727928000}
+{"o":33834.6352554819,"h":33902.8567550903,"l":33578.9535933218,"c":33647.9991093555,"v":413149.3359636313,"t":1727931600}
+{"o":33647.9991093555,"h":33872.0629170417,"l":33582.9258334329,"c":33741.8581252784,"v":373979.461261179,"t":1727935200}
+{"o":33741.8581252784,"h":33849.6016498613,"l":33310.8029319748,"c":33332.9398555369,"v":504004.8862455036,"t":1727938800}
+{"o":33332.9398555369,"h":33362.6647829839,"l":32339.3759548235,"c":32409.6402068701,"v":663730.5185269745,"t":1727942400}
+{"o":32409.6402068701,"h":32970.5979611227,"l":32212.6584094068,"c":32700.5982648434,"v":631235.4092442971,"t":1727946000}
+{"o":32700.5982648434,"h":32929.9918878679,"l":32574.5561597361,"c":32919.2677688784,"v":399680.3719324669,"t":1727949600}
+{"o":32919.2677688784,"h":32986.2719206523,"l":32579.1778572034,"c":32609.5776160639,"v":402751.9982126787,"t":1727953200}
+{"o":32609.5776160639,"h":32617.7885358855,"l":32221.2061498691,"c":32408.378686494,"v":552610.9305192791,"t":1727956800}
+{"o":32408.378686494,"h":32709.4433944312,"l":32014.0730475275,"c":32616.275299686,"v":758821.1356637954,"t":1727960400}
+{"o":32616.275299686,"h":32999.1197656736,"l":32065.5788842853,"c":32088.6217718894,"v":827069.5266078236,"t":1727964000}
+{"o":32088.6217718894,"h":32403.2805562931,"l":31703.6886803903,"c":32285.0511127796,"v":867010.952267846,"t":1727967600}
+{"o":32285.0511127796,"h":32531.4408690699,"l":31817.5876644875,"c":32148.7385944965,"v":692268.2355083632,"t":1727971200}
+{"o":32148.7385944965,"h":35619.8976696714,"l":31927.6122536354,"c":33321.5295650847,"v":615598.2747506083,"t":1727974800}
+{"o":33321.5295650847,"h":34256.0092974709,"l":29989.0981129538,"c":34043.7913831292,"v":538924.4101016237,"t":1727978400}
+{"o":34043.7913831292,"h":34383.0032891461,"l":33782.9695914753,"c":34369.7987018067,"v":484737.6028746059,"t":1727982000}
+{"o":34369.7987018067,"h":34493.128443211,"l":32982.7064087953,"c":33022.3108970604,"v":401428.0439501082,"t":1727985600}
+{"o":33022.3108970604,"h":33291.8705846984,"l":32808.033322938,"c":33257.8664061245,"v":397003.9424510149,"t":1727989200}
+{"o":33257.8664061245,"h":33343.6162320326,"l":33085.1690112006,"c":33219.4775697898,"v":339847.5993617777,"t":1727992800}
+{"o":33219.4775697898,"h":33349.8399494409,"l":32968.8467875923,"c":33167.600547148,"v":349430.0007283666,"t":1727996400}
+{"o":33167.600547148,"h":33325.0814532954,"l":31952.0535155439,"c":31980.2241900098,"v":453646.7973700379,"t":1728000000}
+{"o":31980.2241900098,"h":37253.2511985108,"l":31038.3255815657,"c":37098.0261584532,"v":509662.1262139173,"t":1728003600}
+{"o":37098.0261584532,"h":37191.1752482906,"l":36881.6887741877,"c":36962.0324477717,"v":388111.9758539078,"t":1728007200}
+{"o":36962.0324477717,"h":37001.1419042515,"l":36746.0272558367,"c":36901.9510693292,"v":384291.8663681787,"t":1728010800}
+{"o":36901.9510693292,"h":40003.2231001009,"l":32032.585955797,"c":32127.6178417414,"v":318713.3248509461,"t":1728014400}
+{"o":32127.6178417414,"h":47719.7624294084,"l":32088.1127014393,"c":38206.8571526956,"v":345109.5409521184,"t":1728018000}
+{"o":38206.8571526956,"h":51753.014956084,"l":37964.7653777854,"c":47104.9228458782,"v":413284.4012090962,"t":1728021600}
+{"o":47104.9228458782,"h":47514.4465618443,"l":47004.5677630602,"c":47458.573978464,"v":409636.4124001809,"t":1728025200}
+{"o":47458.573978464,"h":47941.5427717114,"l":47328.058276621,"c":47592.7860792216,"v":487015.4290694205,"t":1728028800}
+{"o":47592.7860792216,"h":47776.3906607418,"l":9227.7267312766,"c":35256.8773344221,"v":414116.9821652915,"t":1728032400}
+{"o":35256.8773344221,"h":35378.6743684555,"l":35096.4120084487,"c":35151.7937994544,"v":327338.444280563,"t":1728036000}
+{"o":35151.7937994544,"h":35358.6304478071,"l":35151.7068604642,"c":35328.7782200463,"v":311051.1333786368,"t":1728039600}
+{"o":35328.7782200463,"h":35879.7735412718,"l":35112.9123866805,"c":35863.140052933,"v":650894.7382768732,"t":1728043200}
+{"o":35863.140052933,"h":35979.9616229923,"l":28024.165907148,"c":35413.928945186,"v":815278.27951327,"t":1728046800}
+{"o":35413.928945186,"h":35421.0944743673,"l":34643.3559477656,"c":35087.4303467656,"v":802691.4521997051,"t":1728050400}
+{"o":35087.4303467656,"h":35759.6213042927,"l":35071.9401950087,"c":35726.3318213934,"v":686255.7637873057,"t":1728054000}
+{"o":35726.3318213934,"h":36381.0585957821,"l":35580.2506881671,"c":36107.9763352984,"v":640870.848818279,"t":1728057600}
+{"o":36107.9763352984,"h":36142.9068636666,"l":35753.1820358202,"c":35820.1738083552,"v":604918.2460296091,"t":1728061200}
+{"o":35820.1738083552,"h":36090.2809299923,"l":35702.117531603,"c":36090.2809299923,"v":562619.327349357,"t":1728064800}
+{"o":36090.2809299923,"h":36258.7847990561,"l":36006.8580582466,"c":36091.1994772727,"v":463570.6256454465,"t":1728068400}
+{"o":36091.1994772727,"h":36276.5454692058,"l":35827.0747173012,"c":36054.055665414,"v":423340.3715001731,"t":1728072000}
+{"o":36054.055665414,"h":36265.7757445262,"l":35939.1670199118,"c":36018.6942872209,"v":453515.9089389856,"t":1728075600}
+{"o":36018.6942872209,"h":36115.4717009555,"l":35758.9283172441,"c":35854.128003756,"v":398964.7776112069,"t":1728079200}
+{"o":35854.128003756,"h":35980.4299235193,"l":35705.6421567644,"c":35929.7649733462,"v":322541.3203438419,"t":1728082800}
+{"o":35929.7649733462,"h":36130.5051229534,"l":35886.8147913429,"c":36130.4999807133,"v":341894.4155661275,"t":1728086400}
+{"o":36130.4999807133,"h":36134.4522172919,"l":35833.6329151407,"c":36005.7195751128,"v":377573.1009429786,"t":1728090000}
+{"o":36005.7195751128,"h":37270.6645235112,"l":35658.7983880969,"c":36920.5152104849,"v":429211.2129855541,"t":1728093600}
+{"o":36920.5152104849,"h":36927.8901834637,"l":36742.2431829486,"c":36785.2579567527,"v":517547.049101061,"t":1728097200}
+{"o":36785.2579567527,"h":37020.5176085154,"l":36563.1420094993,"c":36904.8854314909,"v":497016.3422640046,"t":1728100800}
+{"o":36904.8854314909,"h":37229.5221229722,"l":36895.9763538742,"c":37223.2048758177,"v":499400.0087463368,"t":1728104400}
+{"o":37223.2048758177,"h":37455.8655974609,"l":29827.3808866042,"c":35230.8250431597,"v":430280.6237597153,"t":1728108000}
+{"o":35230.8250431597,"h":43486.607738626,"l":35014.1400756186,"c":36205.6555566435,"v":388379.9809921207,"t":1728111600}
+{"o":36205.6555566435,"h":36482.6873793125,"l":36174.8042801238,"c":36356.5141381207,"v":394044.9922847049,"t":1728115200}
+{"o":36356.5141381207,"h":36474.6354653545,"l":36344.3156770693,"c":36422.7641767447,"v":315641.4219385593,"t":1728118800}
+{"o":36422.7641767447,"h":36427.405443249,"l":35965.7721111159,"c":36241.3841983715,"v":333058.5947570801,"t":1728122400}
+{"o":36241.3841983715,"h":36309.9711559427,"l":36073.6693534499,"c":36116.7716043386,"v":310427.8371426145,"t":1728126000}
+{"o":36116.7716043386,"h":36270.8031486814,"l":33883.1050024661,"c":34037.229199905,"v":359578.3031479719,"t":1728129600}
+{"o":34037.229199905,"h":37067.0870003785,"l":33727.3564274431,"c":36701.4976743401,"v":422603.8863033313,"t":1728133200}
+{"o":36701.4976743401,"h":49359.0011845642,"l":36633.6011214196,"c":37423.0290074841,"v":428975.7702561573,"t":1728136800}
+{"o":37423.0290074841,"h":46402.611752201,"l":37268.1060189895,"c":44686.8252568012,"v":307394.8137162175,"t":1728140400}
+{"o":44686.8252568012,"h":44730.0230552303,"l":42841.9210068938,"c":42854.0354062303,"v":357745.4833299512,"t":1728144000}
+{"o":42854.0354062303,"h":43057.5477245339,"l":30037.5888275922,"c":31372.5924595777,"v":358092.6542220323,"t":1728147600}
+{"o":31372.5924595777,"h":31412.432245088,"l":31108.7523894077,"c":31274.7061786627,"v":537881.7364067974,"t":1728151200}
+{"o":31274.7061786627,"h":31389.0959000077,"l":31204.151894035,"c":31245.8096889659,"v":503572.0848301244,"t":1728154800}
+{"o":31245.8096889659,"h":31264.2537402576,"l":30987.2789154514,"c":30998.2173572717,"v":351810.0590905763,"t":1728158400}
+{"o":30998.2173572717,"h":47292.1752783225,"l":30998.2173572717,"c":40656.7994271839,"v":293348.6187529289,"t":1728162000}
+{"o":40656.7994271839,"h":41041.978456552,"l":40651.3723498238,"c":41038.2062776024,"v":316158.7301489881,"t":1728165600}
+{"o":41038.2062776024,"h":41039.7023606513,"l":30544.8635592625,"c":37357.340952141,"v":337712.2017211915,"t":1728169200}
+{"o":37357.340952141,"h":37387.9816912681,"l":37205.0151661949,"c":37284.0991417915,"v":268867.5665764745,"t":1728172800}
+{"o":37284.0991417915,"h":37599.0233716606,"l":37236.9129809314,"c":37597.7451099899,"v":356228.7245643827,"t":1728176400}
+{"o":37597.7451099899,"h":38153.9393967541,"l":37441.9183710069,"c":38047.3931778647,"v":346160.7153284124,"t":1728180000}
+{"o":38047.3931778647,"h":38280.0792349853,"l":37905.7904654047,"c":37931.2022742441,"v":259880.230790621,"t":1728183600}
+{"o":37931.2022742441,"h":38043.076467655,"l":37756.4862408322,"c":37848.6078496692,"v":238621.0385566605,"t":1728187200}
+{"o":37848.6078496692,"h":37980.048519157,"l":37780.7581845325,"c":37906.3074617184,"v":212903.5609869455,"t":1728190800}
+{"o":37906.3074617184,"h":38105.2068453764,"l":37882.2232084878,"c":38021.9292252711,"v":228888.4809187709,"t":1728194400}
+{"o":38021.9292252711,"h":38118.6431146001,"l":32372.0210885399,"c":35232.9300398332,"v":231573.158282501,"t":1728198000}
+{"o":35232.9300398332,"h":35431.0009881889,"l":35149.4982071535,"c":35316.9348457153,"v":387185.0771688413,"t":1728201600}
+{"o":35316.9348457153,"h":35550.8409731561,"l":35308.2388540124,"c":35423.6736673774,"v":307187.5363052845,"t":1728205200}
+{"o":35423.6736673774,"h":35501.6513417029,"l":35328.2729244657,"c":35369.4648687727,"v":323567.1061334815,"t":1728208800}
+{"o":35369.4648687727,"h":101316.583450284,"l":35337.4072198852,"c":46816.1598037384,"v":372123.346668551,"t":1728212400}
+{"o":46816.1598037384,"h":47011.2091575829,"l":46789.2516484829,"c":46980.0302448716,"v":360717.0228146891,"t":1728216000}
+{"o":46980.0302448716,"h":47136.514682099,"l":46932.1045553863,"c":46934.6587450909,"v":419267.2457591165,"t":1728219600}
+{"o":46934.6587450909,"h":47648.3150671182,"l":39885.4862260314,"c":45846.8941248952,"v":521975.6387285317,"t":1728223200}
+{"o":45846.8941248952,"h":47527.8126471927,"l":45305.3492756668,"c":47326.5674344023,"v":710492.4764961608,"t":1728226800}
+{"o":47326.5674344023,"h":47486.8938096866,"l":46954.6501513231,"c":46956.2160824152,"v":597607.7713932175,"t":1728230400}
+{"o":46956.2160824152,"h":47188.9122801395,"l":46938.3868082137,"c":47013.9600584899,"v":429390.5608083559,"t":1728234000}
+{"o":47013.9600584899,"h":47559.0584821007,"l":40256.8458732356,"c":47514.3701698734,"v":408656.7019109172,"t":1728237600}
+{"o":47514.3701698734,"h":47732.1381355196,"l":44393.060499591,"c":45680.1413568493,"v":430834.9024347891,"t":1728241200}
+{"o":23140.1794029987,"h":23242.2121351169,"l":23045.1217357217,"c":23140.1794029987,"v":393308.9919419828,"t":1721044800}
+{"o":23140.1794029987,"h":23436.3036819601,"l":23049.617576434,"c":23284.4090737627,"v":452897.5724246032,"t":1721048400}
+{"o":23284.4090737627,"h":23741.7653561341,"l":22712.1913370275,"c":22955.2936314285,"v":476818.7803835162,"t":1721052000}
+{"o":22955.2936314285,"h":23071.3266822538,"l":22367.199697807,"c":22458.9542216328,"v":529899.4264585753,"t":1721055600}
+{"o":22458.9542216328,"h":22760.5919058502,"l":21196.4676692021,"c":22150.9506856413,"v":656751.4677869147,"t":1721059200}
+{"o":22150.9506856413,"h":28701.1526363631,"l":22083.975960255,"c":23423.3693197639,"v":597471.9503237606,"t":1721062800}
+{"o":23423.3693197639,"h":23772.1321086092,"l":23346.3362345545,"c":23667.0315734357,"v":583286.6433498149,"t":1721066400}
+{"o":23667.0315734357,"h":23880.0799498114,"l":23499.6496989673,"c":23600.0212660207,"v":691018.3366137628,"t":1721070000}
+{"o":23600.0212660207,"h":23955.4946259017,"l":23579.1172765673,"c":23844.5062594423,"v":509256.8310394469,"t":1721073600}
+{"o":23844.5062594423,"h":23965.245945318,"l":23726.818461345,"c":23737.7889823365,"v":461159.2207184431,"t":1721077200}
+{"o":23737.7889823365,"h":24258.0401618756,"l":23723.7486695966,"c":24157.4595290433,"v":579637.1560413681,"t":1721080800}
+{"o":24157.4595290433,"h":24331.2465129873,"l":24025.931464558,"c":24231.1862330133,"v":618378.4482551244,"t":1721084400}
+{"o":24231.1862330133,"h":24351.5261412763,"l":24009.3348332096,"c":24037.2042944602,"v":670165.9175636129,"t":1721088000}
+{"o":24037.2042944602,"h":31345.5586303245,"l":23936.2967617694,"c":24961.0400656926,"v":458225.2301713902,"t":1721091600}
+{"o":24961.0400656926,"h":24968.6256429266,"l":24654.3080222377,"c":24701.9160571138,"v":394518.801519013,"t":1721095200}
+{"o":24701.9160571138,"h":24931.7936471219,"l":24630.5315433037,"c":24896.842330543,"v":393131.5764851304,"t":1721098800}
+{"o":24896.842330543,"h":25007.3354658592,"l":24174.7749904056,"c":24288.5491372861,"v":358045.6254504008,"t":1721102400}
+{"o":24288.5491372861,"h":24388.348627701,"l":23526.2322656417,"c":23883.1458851445,"v":584098.2308563569,"t":1721106000}
+{"o":23883.1458851445,"h":24102.2255619259,"l":23616.4265989542,"c":23634.8451509906,"v":461750.487874034,"t":1721109600}
+{"o":23634.8451509906,"h":23909.9912230318,"l":23629.3244165141,"c":23734.3760705301,"v":487408.8515214326,"t":1721113200}
+{"o":23734.3760705301,"h":23886.6740196886,"l":23440.4971576291,"c":23725.690252666,"v":467965.4840295414,"t":1721116800}
+{"o":23725.690252666,"h":23940.4530692055,"l":23559.9202762552,"c":23744.0319768446,"v":403710.9486138572,"t":1721120400}
+{"o":23744.0319768446,"h":23966.3332703998,"l":15095.2832895419,"c":19843.8291727483,"v":428769.0136486241,"t":1721124000}
+{"o":19843.8291727483,"h":22108.7486266262,"l":19763.7777084871,"c":22076.5227924156,"v":473380.7594268996,"t":1721127600}
+{"o":22076.5227924156,"h":33243.0235946525,"l":21853.5800499287,"c":23894.0391585942,"v":493969.1931394817,"t":1721131200}
+{"o":23894.0391585942,"h":24104.6730525757,"l":23851.7246679335,"c":23861.2621196128,"v":485284.3908589192,"t":1721134800}
+{"o":23861.2621196128,"h":23957.2723779906,"l":23684.4038517893,"c":23897.6536121075,"v":519248.8217701135,"t":1721138400}
+{"o":23897.6536121075,"h":24736.1084800059,"l":23855.7085192127,"c":24665.7219285757,"v":682046.8311900926,"t":1721142000}
+{"o":24665.7219285757,"h":24802.1954820472,"l":24085.342661854,"c":24381.9930152362,"v":802363.2110408624,"t":1721145600}
+{"o":24381.9930152362,"h":26889.6913958186,"l":23921.7864470692,"c":24215.6369991109,"v":589200.5038897974,"t":1721149200}
+{"o":24215.6369991109,"h":24253.0872250517,"l":24066.4422375072,"c":24200.7340264827,"v":548293.3629416795,"t":1721152800}
+{"o":24200.7340264827,"h":24274.1912888193,"l":24047.6622860725,"c":24187.0460722513,"v":380021.0935680007,"t":1721156400}
+{"o":24187.0460722513,"h":24204.28877515,"l":23384.8065485103,"c":23394.1734991837,"v":457089.394911117,"t":1721160000}
+{"o":23394.1734991837,"h":23708.0085725106,"l":23272.1910583739,"c":23413.0110429664,"v":371016.7246664676,"t":1721163600}
+{"o":23413.0110429664,"h":23444.8656245528,"l":23198.3821504169,"c":23330.3403129225,"v":429393.3212551347,"t":1721167200}
+{"o":23330.3403129225,"h":23602.3587583401,"l":23297.9655536399,"c":23424.9196271001,"v":352343.4845174724,"t":1721170800}
+{"o":23424.9196271001,"h":25936.455873963,"l":23395.4100048487,"c":25885.3670548505,"v":398722.1855504686,"t":1721174400}
+{"o":25885.3670548505,"h":26288.2763942267,"l":25869.5961219537,"c":25986.3592698555,"v":552148.8295706104,"t":1721178000}
+{"o":25986.3592698555,"h":27021.1475178281,"l":25843.5574876106,"c":26791.6773385097,"v":356117.0436660342,"t":1721181600}
+{"o":26791.6773385097,"h":26806.0537671701,"l":26609.2839962405,"c":26766.7492729182,"v":359901.2765650902,"t":1721185200}
+{"o":26766.7492729182,"h":26870.4071991647,"l":26643.7304545301,"c":26825.4185410703,"v":356841.1146823174,"t":1721188800}
+{"o":26825.4185410703,"h":27027.5706121254,"l":25189.3872013189,"c":25251.4586466224,"v":425894.3057090354,"t":1721192400}
+{"o":25251.4586466224,"h":25373.658862577,"l":25167.7336792097,"c":25211.3595817833,"v":334846.864087156,"t":1721196000}
+{"o":25211.3595817833,"h":25223.4922649773,"l":25032.7318052545,"c":25121.2109663283,"v":342586.1137613029,"t":1721199600}
+{"o":25121.2109663283,"h":25834.6825867567,"l":24953.9102701133,"c":25711.0411981278,"v":426921.2777976702,"t":1721203200}
+{"o":25711.0411981278,"h":25968.49403477,"l":25643.7116089866,"c":25960.7775524795,"v":345314.4878729347,"t":1721206800}
+{"o":25960.7775524795,"h":25960.9830771321,"l":25780.6804090903,"c":25810.3593117615,"v":304319.7220304788,"t":1721210400}
+{"o":25810.3593117615,"h":25821.1140282117,"l":25440.7396759194,"c":25530.4715278989,"v":367824.4158601669,"t":1721214000}
+{"o":25530.4715278989,"h":26059.3924520252,"l":25427.3093005562,"c":25489.6444993626,"v":346347.4188153898,"t":1721217600}
+{"o":25489.6444993626,"h":25673.0160090679,"l":25301.2571473091,"c":25641.1914024687,"v":435710.7255148822,"t":1721221200}
+{"o":25641.1914024687,"h":25667.1539635031,"l":24662.096157989,"c":24811.2582957721,"v":405737.8616652376,"t":1721224800}
+{"o":24811.2582957721,"h":24858.7628150963,"l":20505.1303056694,"c":20556.9652843736,"v":435919.9713681596,"t":1721228400}
+{"o":20556.9652843736,"h":22843.333388997,"l":20105.3128786144,"c":22495.3250195085,"v":589353.1842260322,"t":1721232000}
+{"o":22495.3250195085,"h":22704.4808670826,"l":22455.642515108,"c":22571.863745488,"v":436586.9687805172,"t":1721235600}
+{"o":22571.863745488,"h":22743.3139492013,"l":22528.0257786143,"c":22597.4841368495,"v":341985.1101623495,"t":1721239200}
+{"o":22597.4841368495,"h":23842.2975777369,"l":22526.3595337774,"c":23560.8169968176,"v":344895.2306137403,"t":1721242800}
+{"o":23560.8169968176,"h":23646.7771532036,"l":23473.2917426825,"c":23477.9063855884,"v":353271.2907864622,"t":1721246400}
+{"o":23477.9063855884,"h":23565.3183445983,"l":23285.9844171477,"c":23514.9026181734,"v":411864.8356038606,"t":1721250000}
+{"o":23514.9026181734,"h":23588.1361796308,"l":23400.6198799118,"c":23435.5482491487,"v":391417.6193506386,"t":1721253600}
+{"o":23435.5482491487,"h":23485.0088713041,"l":23327.3844585062,"c":23374.8569476805,"v":314262.8861167582,"t":1721257200}
+{"o":23374.8569476805,"h":23790.9443069915,"l":23366.7252057018,"c":23736.8911130676,"v":333718.8768178594,"t":1721260800}
+{"o":23736.8911130676,"h":24243.7460807378,"l":23681.9830472052,"c":24233.3601842575,"v":316497.0850600965,"t":1721264400}
+{"o":24233.3601842575,"h":29507.3103149333,"l":23906.6109255951,"c":29271.240118742,"v":389378.3174582057,"t":1721268000}
+{"o":29271.240118742,"h":29450.1258098738,"l":29234.7323988254,"c":29338.0681202904,"v":318381.1173419929,"t":1721271600}
+{"o":29338.0681202904,"h":29360.5332778758,"l":29070.3493930081,"c":29112.1319713158,"v":342007.2554103859,"t":1721275200}
+{"o":29112.1319713158,"h":29451.0357497464,"l":26935.5768281666,"c":27293.6091924017,"v":356226.549134275,"t":1721278800}
+{"o":27293.6091924017,"h":27426.5526842964,"l":27212.0130737687,"c":27399.0332874293,"v":401698.2835688762,"t":1721282400}
+{"o":27399.0332874293,"h":27419.5172410505,"l":27193.5912237647,"c":27203.8421779509,"v":440878.7863309729,"t":1721286000}
+{"o":27203.8421779509,"h":29683.2090563382,"l":27130.9413434791,"c":28108.3323464602,"v":413802.931792227,"t":1721289600}
+{"o":28108.3323464602,"h":28194.2393143063,"l":27100.1251594202,"c":27459.6182067434,"v":383363.4955481871,"t":1721293200}
+{"o":27459.6182067434,"h":27459.6182067434,"l":22212.556315948,"c":23742.559675116,"v":361493.1746196506,"t":1721296800}
+{"o":23742.559675116,"h":25164.8003168366,"l":18853.9222871683,"c":25142.7467680259,"v":382938.775292767,"t":1721300400}
+{"o":25142.7467680259,"h":25461.8020899916,"l":24435.6285868615,"c":24670.6256987774,"v":438706.4474507624,"t":1721304000}
+{"o":24670.6256987774,"h":25131.3737811396,"l":24528.2040119405,"c":24995.0991097808,"v":451845.9715211872,"t":1721307600}
+{"o":24995.0991097808,"h":25059.8423251054,"l":24513.3223769162,"c":24582.0705337567,"v":559310.1454070985,"t":1721311200}
+{"o":24582.0705337567,"h":24582.0705337567,"l":24271.8231497076,"c":24320.6788035838,"v":569747.6900432693,"t":1721314800}
+{"o":24320.6788035838,"h":24522.799822427,"l":24117.1979645928,"c":24499.5188284678,"v":496916.8785408235,"t":1721318400}
+{"o":24499.5188284678,"h":25530.6247506609,"l":24232.9017473767,"c":25255.8383172183,"v":396582.3105380422,"t":1721322000}
+{"o":25255.8383172183,"h":25478.2336080064,"l":18524.899773189,"c":19832.6852757631,"v":455128.4955366428,"t":1721325600}
+{"o":19832.6852757631,"h":21625.5236407108,"l":19724.4161653181,"c":21547.6958932297,"v":389409.3657772888,"t":1721329200}
+{"o":21547.6958932297,"h":21695.2066419798,"l":21467.8037624647,"c":21695.2066419798,"v":342971.5317343587,"t":1721332800}
+{"o":21695.2066419798,"h":21757.609398916,"l":21619.1847277207,"c":21746.5689799451,"v":327008.5164573999,"t":1721336400}
+{"o":21746.5689799451,"h":22030.4691377764,"l":21683.7830012971,"c":21955.5239923918,"v":406271.2560710859,"t":1721340000}
+{"o":21955.5239923918,"h":22001.0923376831,"l":21817.6946820171,"c":21858.4028265045,"v":336877.4922481179,"t":1721343600}
+{"o":21858.4028265045,"h":21882.9876414988,"l":21657.1335757039,"c":21698.7795841292,"v":421974.3564510486,"t":1721347200}
+{"o":21698.7795841292,"h":21774.3164516708,"l":21449.943242541,"c":21765.5147540356,"v":353554.9290215406,"t":1721350800}
+{"o":21765.5147540356,"h":21931.1416726844,"l":21689.3940744714,"c":21791.8819186018,"v":336089.5478148411,"t":1721354400}
+{"o":21791.8819186018,"h":22235.530932319,"l":21785.4557345823,"c":22213.9544058659,"v":425369.6757362011,"t":1721358000}
+{"o":22213.9544058659,"h":22290.1981581056,"l":22076.6525311161,"c":22076.8232107044,"v":352194.4599184149,"t":1721361600}
+{"o":22076.8232107044,"h":22324.0552926519,"l":22060.5332933379,"c":22305.1312883722,"v":331725.8766330482,"t":1721365200}
+{"o":22305.1312883722,"h":22762.5913725372,"l":22292.3930139067,"c":22612.8922921952,"v":459835.9894629465,"t":1721368800}
+{"o":22612.8922921952,"h":22615.9958304583,"l":22118.6660347276,"c":22202.6992553747,"v":444158.1647894525,"t":1721372400}
+{"o":22202.6992553747,"h":28356.2495520978,"l":21902.5229781141,"c":28273.9581061004,"v":529184.2895770763,"t":1721376000}
+{"o":28273.9581061004,"h":28542.8326823074,"l":26233.903837843,"c":26277.7727014517,"v":487539.0837904204,"t":1721379600}
+{"o":26277.7727014517,"h":26648.8488696682,"l":23503.1760562281,"c":23747.7238410589,"v":390999.6804879212,"t":1721383200}
+{"o":23747.7238410589,"h":23874.118102918,"l":23700.7197287636,"c":23835.9451181895,"v":336283.6730361394,"t":1721386800}
+{"o":23835.9451181895,"h":24077.3619600715,"l":23198.416213373,"c":23425.5996900674,"v":380138.749139689,"t":1721390400}
+{"o":23425.5996900674,"h":23990.3551639002,"l":23219.1616781891,"c":23875.5415955012,"v":513541.5639176846,"t":1721394000}
+{"o":23875.5415955012,"h":24231.9228143993,"l":23816.6081132463,"c":24217.7601009198,"v":580211.1060191581,"t":1721397600}
+{"o":24217.7601009198,"h":24260.1741681907,"l":23985.1445788006,"c":24234.7999745792,"v":592432.0619133289,"t":1721401200}
+{"o":24234.7999745792,"h":25000.7631518653,"l":24225.5495922253,"c":24665.1533460879,"v":680847.8773415945,"t":1721404800}
+{"o":24665.1533460879,"h":24868.8203412318,"l":24592.6278256391,"c":24843.9229728674,"v":464547.5971027486,"t":1721408400}
+{"o":24843.9229728674,"h":24858.8793370293,"l":24284.0109282624,"c":24506.6189082055,"v":371139.0382229476,"t":1721412000}
+{"o":24506.6189082055,"h":24674.3014110067,"l":24478.3265981169,"c":24600.6372863923,"v":464788.1330323518,"t":1721415600}
+{"o":24600.6372863923,"h":25310.8979956901,"l":23905.2094873092,"c":25092.4460445202,"v":445730.709651046,"t":1721419200}
+{"o":25092.4460445202,"h":25220.6372975828,"l":24924.8154068924,"c":24947.7257845827,"v":396919.5680013166,"t":1721422800}
+{"o":24947.7257845827,"h":25147.5169232332,"l":24947.7257845827,"c":25039.0726558299,"v":381453.1166500266,"t":1721426400}
+{"o":25039.0726558299,"h":25168.1057441035,"l":24991.4970566299,"c":25059.9364890712,"v":339467.9758410325,"t":1721430000}
+{"o":25059.9364890712,"h":25152.2166620867,"l":24933.8906860006,"c":25099.8080152375,"v":376630.8885455792,"t":1721433600}
+{"o":25099.8080152375,"h":25303.8871761469,"l":25082.2906488486,"c":25219.9949267959,"v":336320.1050786026,"t":1721437200}
+{"o":25219.9949267959,"h":30147.8560691319,"l":25157.0677719485,"c":26511.8136799209,"v":292452.2275839559,"t":1721440800}
+{"o":26511.8136799209,"h":26599.0270442405,"l":26292.9484492346,"c":26308.5747431507,"v":279760.1337944234,"t":1721444400}
+{"o":26308.5747431507,"h":26429.3781044207,"l":22458.8764275489,"c":24058.5614402095,"v":263746.1686092971,"t":1721448000}
+{"o":24058.5614402095,"h":24065.6762315587,"l":23898.74985357,"c":24008.8723764285,"v":312248.312926789,"t":1721451600}
+{"o":24008.8723764285,"h":24277.1959307348,"l":22862.5766604403,"c":22879.9422960898,"v":294962.2093121923,"t":1721455200}
+{"o":22879.9422960898,"h":22917.6378771286,"l":22779.5016395374,"c":22799.2899804235,"v":278704.2593441529,"t":1721458800}
+{"o":22799.2899804235,"h":22910.2826341814,"l":22257.2146751507,"c":22300.0181910604,"v":295276.6662331269,"t":1721462400}
+{"o":22300.0181910604,"h":22449.7455896273,"l":22071.3856158452,"c":22174.1416739338,"v":310547.2807600976,"t":1721466000}
+{"o":22174.1416739338,"h":22231.7339250724,"l":22096.0293649386,"c":22124.2666644904,"v":331107.4828837897,"t":1721469600}
+{"o":22124.2666644904,"h":135398.0079102198,"l":21992.601238183,"c":28410.4471279919,"v":309588.0134829651,"t":1721473200}
+{"o":28410.4471279919,"h":32844.1102108011,"l":28410.4471279919,"c":32748.2103940679,"v":325716.6935975787,"t":1721476800}
+{"o":32748.2103940679,"h":32801.7569709351,"l":30768.3282916252,"c":30935.7116630948,"v":376708.558482562,"t":1721480400}
+{"o":30935.7116630948,"h":34872.3648792526,"l":24896.9240904129,"c":30315.6228210713,"v":520065.6806201761,"t":1721484000}
+{"o":30315.6228210713,"h":30433.416859342,"l":24919.6260205733,"c":28048.3730410915,"v":416100.4023442087,"t":1721487600}
+{"o":28048.3730410915,"h":28252.6676410153,"l":28006.3953583299,"c":28127.3317434287,"v":443485.2020461307,"t":1721491200}
+{"o":28127.3317434287,"h":30574.8268961486,"l":28069.7259370301,"c":30541.4011612009,"v":515900.1332517574,"t":1721494800}
+{"o":30541.4011612009,"h":30603.4142645715,"l":28530.070408647,"c":28605.5230993279,"v":388218.4422533252,"t":1721498400}
+{"o":28605.5230993279,"h":28706.082542859,"l":28377.0368020284,"c":28420.9687344656,"v":379935.3005008626,"t":1721502000}
+{"o":28420.9687344656,"h":28688.224637918,"l":27949.3994300329,"c":28150.430688562,"v":365042.9053664162,"t":1721505600}
+{"o":28150.430688562,"h":28297.0933111815,"l":27996.3879059955,"c":28284.3595283389,"v":362589.7550389986,"t":1721509200}
+{"o":28284.3595283389,"h":28375.164531988,"l":26338.5163250947,"c":26401.809549163,"v":361678.5030266021,"t":1721512800}
+{"o":26401.809549163,"h":26546.2592411241,"l":26380.9459539802,"c":26435.5654822285,"v":259333.486168459,"t":1721516400}
+{"o":26435.5654822285,"h":34154.6833503406,"l":16194.9841669403,"c":33930.1684721206,"v":269305.4451370573,"t":1721520000}
+{"o":33930.1684721206,"h":35552.5581777523,"l":33916.5872520897,"c":35459.0454539677,"v":291563.6486080701,"t":1721523600}
+{"o":35459.0454539677,"h":36179.8172429246,"l":35360.7351602506,"c":35803.8365071715,"v":294223.6097256208,"t":1721527200}
+{"o":35803.8365071715,"h":35888.8595756857,"l":35218.6908462964,"c":35241.8842298263,"v":274138.9228280443,"t":1721530800}
+{"o":35241.8842298263,"h":35365.5874372663,"l":35195.1601570111,"c":35233.782520655,"v":272063.5779119762,"t":1721534400}
+{"o":35233.782520655,"h":35293.991562297,"l":34095.2091585312,"c":34214.6344231938,"v":295291.5925488268,"t":1721538000}
+{"o":34214.6344231938,"h":34267.4070425845,"l":33828.8496971912,"c":33866.5280767398,"v":331372.4178998649,"t":1721541600}
+{"o":33866.5280767398,"h":33972.1981206076,"l":33797.6314082471,"c":33855.8198263106,"v":300853.6222382018,"t":1721545200}
+{"o":33855.8198263106,"h":33982.139959293,"l":33844.1142704382,"c":33890.6304306212,"v":277393.0069654356,"t":1721548800}
+{"o":33890.6304306212,"h":34125.4124064328,"l":33850.8862603562,"c":34124.6853888073,"v":276919.3182141507,"t":1721552400}
+{"o":34124.6853888073,"h":34187.4666653495,"l":34017.6507453853,"c":34024.5427287323,"v":299740.237271874,"t":1721556000}
+{"o":34024.5427287323,"h":34178.244382326,"l":34007.6180487179,"c":34160.4022667396,"v":325561.9002313144,"t":1721559600}
+{"o":34160.4022667396,"h":34264.5425277164,"l":31970.0739816481,"c":32029.9434277102,"v":352495.2872454646,"t":1721563200}
+{"o":32029.9434277102,"h":32153.1474752434,"l":31826.9660203553,"c":31933.652291041,"v":358103.1020145073,"t":1721566800}
+{"o":31933.652291041,"h":32363.2116776901,"l":31797.7031663493,"c":32280.3292380978,"v":487556.7136640426,"t":1721570400}
+{"o":32280.3292380978,"h":32738.6435103219,"l":29926.8595282517,"c":30438.8109865075,"v":551079.7970508423,"t":1721574000}
+{"o":30438.8109865075,"h":30746.1370742576,"l":30283.0185496887,"c":30705.7057829768,"v":489601.989718708,"t":1721577600}
+{"o":30705.7057829768,"h":30743.8377881652,"l":29965.0933659019,"c":30108.2343342416,"v":602098.9240445107,"t":1721581200}
+{"o":30108.2343342416,"h":38725.6840954271,"l":29607.1442164961,"c":35583.259874191,"v":1140542.8053943745,"t":1721584800}
+{"o":35583.259874191,"h":36215.5988079254,"l":33568.3735724349,"c":34267.5350857926,"v":555300.7957214911,"t":1721588400}
+{"o":34267.5350857926,"h":35540.0773365203,"l":34167.8659931508,"c":35091.14039303,"v":837308.1660450603,"t":1721592000}
+{"o":35091.14039303,"h":35572.897348124,"l":33697.4294036768,"c":35400.0947974311,"v":642034.5215363045,"t":1721595600}
+{"o":35400.0947974311,"h":37100.3584678281,"l":34773.9795270173,"c":37005.0197989105,"v":579239.2709063343,"t":1721599200}
+{"o":37005.0197989105,"h":37309.5981357282,"l":36932.9304226396,"c":37106.6186780528,"v":502305.1878532346,"t":1721602800}
+{"o":37106.6186780528,"h":37354.2650234372,"l":36764.7700912932,"c":36819.5755882192,"v":524855.9224902163,"t":1721606400}
+{"o":36819.5755882192,"h":36880.5001846862,"l":36472.4976132402,"c":36496.4908326725,"v":456306.2890410568,"t":1721610000}
+{"o":36496.4908326725,"h":36858.4445514459,"l":36300.1933150614,"c":36554.9673275961,"v":442536.8884588696,"t":1721613600}
+{"o":36554.9673275961,"h":36589.3907840586,"l":36228.8082444538,"c":36266.1151892539,"v":384090.7468988309,"t":1721617200}
+{"o":36266.1151892539,"h":37199.9097771916,"l":36210.5149154797,"c":36491.5614854499,"v":352349.5805654232,"t":1721620800}
+{"o":36491.5614854499,"h":36538.678789882,"l":35873.4441856977,"c":36086.468236926,"v":411317.8386058584,"t":1721624400}
+{"o":36086.468236926,"h":36383.1866443304,"l":35886.5906092723,"c":36254.6160765198,"v":539206.9179580003,"t":1721628000}
+{"o":36254.6160765198,"h":37612.327673538,"l":33616.712405135,"c":33757.5305230104,"v":432070.2691632116,"t":1721631600}
+{"o":33757.5305230104,"h":48412.4686904327,"l":33460.1602150857,"c":34713.7307938148,"v":433849.3998430363,"t":1721635200}
+{"o":34713.7307938148,"h":35041.6094286998,"l":34613.1928856953,"c":35041.6094286998,"v":386946.0224998274,"t":1721638800}
+{"o":35041.6094286998,"h":35452.9912395976,"l":34993.9697852207,"c":35143.4238965722,"v":393257.5364824691,"t":1721642400}
+{"o":35143.4238965722,"h":35420.4761282833,"l":33581.2839428292,"c":33842.929546097,"v":366817.350719157,"t":1721646000}
+{"o":33842.929546097,"h":34553.18189468,"l":33437.8044257203,"c":33616.813391846,"v":386800.4400728515,"t":1721649600}
+{"o":33616.813391846,"h":33878.5796693692,"l":33189.8612956743,"c":33298.8068827638,"v":493003.1650356711,"t":1721653200}
+{"o":33298.8068827638,"h":33570.6649971595,"l":33012.2186797527,"c":33188.6546554672,"v":534684.128063224,"t":1721656800}
+{"o":33188.6546554672,"h":33781.1817148292,"l":32992.9591620297,"c":33627.7892710817,"v":504198.9024923502,"t":1721660400}
+{"o":33627.7892710817,"h":61830.0572935284,"l":33474.7930137685,"c":41528.7811719404,"v":513024.9539246305,"t":1721664000}
+{"o":41528.7811719404,"h":42029.2384462856,"l":31708.2894430142,"c":35926.8647787805,"v":409686.703247564,"t":1721667600}
+{"o":35926.8647787805,"h":38523.82645576,"l":35866.7556156543,"c":38140.001741615,"v":449047.7905386602,"t":1721671200}
+{"o":38140.001741615,"h":38571.0654209566,"l":38088.5913622504,"c":38532.2546739621,"v":420879.2484656224,"t":1721674800}
+{"o":38532.2546739621,"h":38641.9106363083,"l":38303.4648661507,"c":38463.579579472,"v":549887.3707363328,"t":1721678400}
+{"o":38463.579579472,"h":40515.6619865891,"l":37878.2896920927,"c":39982.7551747941,"v":528513.5028751713,"t":1721682000}
+{"o":39982.7551747941,"h":39990.3508084183,"l":39490.1554531664,"c":39618.2685119257,"v":503210.0251651056,"t":1721685600}
+{"o":39618.2685119257,"h":39815.0547187095,"l":39318.2630220848,"c":39702.0726181028,"v":396475.867773959,"t":1721689200}
+{"o":39702.0726181028,"h":40067.7968577254,"l":39658.6308615369,"c":39695.1275289198,"v":390841.1819004074,"t":1721692800}
+{"o":39695.1275289198,"h":39818.2421222756,"l":39387.9152810359,"c":39578.9904335017,"v":410399.1536373267,"t":1721696400}
+{"o":39578.9904335017,"h":39839.9581114923,"l":39314.1706632642,"c":39828.8372471954,"v":377755.2369619029,"t":1721700000}
+{"o":39828.8372471954,"h":41631.9522421583,"l":39202.1868418468,"c":39237.2281410534,"v":489774.2234507334,"t":1721703600}
+{"o":39237.2281410534,"h":39253.5416878759,"l":38442.5529399097,"c":38489.5617864144,"v":508273.0764510162,"t":1721707200}
+{"o":38489.5617864144,"h":39627.0611668646,"l":35145.0595789992,"c":39306.4184417498,"v":524188.739348435,"t":1721710800}
+{"o":39306.4184417498,"h":40650.9589934595,"l":35703.4282006087,"c":35899.4299457555,"v":534264.3194779718,"t":1721714400}
+{"o":35899.4299457555,"h":36153.4261533808,"l":35848.6803142359,"c":36101.0747874266,"v":422950.2156287433,"t":1721718000}
+{"o":36101.0747874266,"h":36522.5495902456,"l":36037.4935797651,"c":36364.6070388657,"v":418125.7696750775,"t":1721721600}
+{"o":36364.6070388657,"h":36558.7133835014,"l":36243.3288887738,"c":36476.9974311437,"v":380059.6276119139,"t":1721725200}
+{"o":36476.9974311437,"h":36653.249162582,"l":36362.9326274488,"c":36362.9326274488,"v":361766.0336970816,"t":1721728800}
+{"o":36362.9326274488,"h":36362.9326274488,"l":35721.3495275478,"c":36014.2699655277,"v":444106.855440949,"t":1721732400}
+{"o":36014.2699655277,"h":36110.2404542414,"l":35748.6146887191,"c":35982.4261261034,"v":403224.8255160914,"t":1721736000}
+{"o":35982.4261261034,"h":36077.8592463751,"l":35325.9894809164,"c":35657.1484069157,"v":594288.9059070939,"t":1721739600}
+{"o":35657.1484069157,"h":36588.3895316093,"l":35610.6773374439,"c":36542.5648924821,"v":700283.149151803,"t":1721743200}
+{"o":36542.5648924821,"h":42287.0949531564,"l":36052.4007880242,"c":41881.031448956,"v":794281.0763968901,"t":1721746800}
+{"o":41881.031448956,"h":42512.8850015803,"l":38977.1328748444,"c":39033.9252059967,"v":717766.418263889,"t":1721750400}
+{"o":39033.9252059967,"h":39582.5970705572,"l":38814.0635479292,"c":39516.5133635417,"v":830073.0988160446,"t":1721754000}
+{"o":39516.5133635417,"h":39655.1100181504,"l":39209.6639810371,"c":39253.1313634881,"v":610845.1243346542,"t":1721757600}
+{"o":39253.1313634881,"h":39531.8853829717,"l":39017.8811615028,"c":39112.209427432,"v":550982.6473775782,"t":1721761200}
+{"o":39112.209427432,"h":39631.1755898098,"l":39085.470540729,"c":39534.0602674588,"v":516393.390010842,"t":1721764800}
+{"o":39534.0602674588,"h":39764.0251556182,"l":39358.658962061,"c":39358.658962061,"v":520055.4236858304,"t":1721768400}
+{"o":39358.658962061,"h":39510.5899622244,"l":38990.9731174249,"c":39317.9328683345,"v":440473.1485788211,"t":1721772000}
+{"o":39317.9328683345,"h":39431.2955353257,"l":38945.9054217744,"c":39345.8283293344,"v":399945.9840641442,"t":1721775600}
+{"o":39345.8283293344,"h":39648.4043203606,"l":38894.3932877755,"c":38907.1990726357,"v":446296.2418662311,"t":1721779200}
+{"o":38907.1990726357,"h":39413.4774182577,"l":38873.1828933551,"c":39023.2145449821,"v":415980.3205932694,"t":1721782800}
+{"o":39023.2145449821,"h":40129.268175796,"l":38909.0327252235,"c":40112.3038731435,"v":376008.285769876,"t":1721786400}
+{"o":40112.3038731435,"h":41612.5624275179,"l":39966.726678474,"c":40927.7907556006,"v":354001.8666287453,"t":1721790000}
+{"o":40927.7907556006,"h":40972.8359087483,"l":40728.0291518683,"c":40893.8358099174,"v":328792.9431445124,"t":1721793600}
+{"o":40893.8358099174,"h":40908.8661891114,"l":40591.8520489387,"c":40809.8268945281,"v":362815.485860998,"t":1721797200}
+{"o":40809.8268945281,"h":41066.1645426996,"l":40715.5308425151,"c":40961.1995494369,"v":317085.9735056894,"t":1721800800}
+{"o":40961.1995494369,"h":41155.5281283721,"l":40886.7287629164,"c":41057.2749467529,"v":336258.7562760355,"t":1721804400}
+{"o":41057.2749467529,"h":41810.8739481431,"l":40932.4393207329,"c":41638.7011567847,"v":470083.7709090839,"t":1721808000}
+{"o":41638.7011567847,"h":41726.9112546652,"l":41460.666710386,"c":41595.3699451034,"v":384818.2810002484,"t":1721811600}
+{"o":41595.3699451034,"h":41878.9027320144,"l":41545.7451642623,"c":41828.1798003458,"v":358522.2072766832,"t":1721815200}
+{"o":41828.1798003458,"h":42065.5678612008,"l":41812.0933341328,"c":41900.6986128515,"v":368684.8488912918,"t":1721818800}
+{"o":41900.6986128515,"h":41949.3167965282,"l":41538.8846369988,"c":41602.3728128085,"v":380686.4775883216,"t":1721822400}
+{"o":41602.3728128085,"h":42198.8430193524,"l":41428.4407471541,"c":41656.189534623,"v":477224.1372444278,"t":1721826000}
+{"o":41656.189534623,"h":43296.2603821672,"l":41594.8312831826,"c":42520.4288173075,"v":609619.8671369796,"t":1721829600}
+{"o":42520.4288173075,"h":42686.5230368295,"l":41746.9118014889,"c":41764.3373750493,"v":583022.2932471132,"t":1721833200}
+{"o":41764.3373750493,"h":42405.9302243323,"l":41441.9890794326,"c":42405.9302243323,"v":603978.0892398525,"t":1721836800}
+{"o":42405.9302243323,"h":42869.5697655574,"l":42375.7954297629,"c":42649.2724152803,"v":565538.4253064527,"t":1721840400}
+{"o":42649.2724152803,"h":43462.927184924,"l":41673.638686795,"c":42352.6196510427,"v":585455.7725162872,"t":1721844000}
+{"o":42352.6196510427,"h":42876.8861585068,"l":42222.6764522216,"c":42418.5506478278,"v":511113.8294672042,"t":1721847600}
+{"o":42418.5506478278,"h":42943.5827849776,"l":42418.5506478278,"c":42886.8365088504,"v":469365.397802814,"t":1721851200}
+{"o":42886.8365088504,"h":42922.2723356652,"l":41836.3853001975,"c":42260.5150848417,"v":668895.434971365,"t":1721854800}
+{"o":42260.5150848417,"h":42683.1736601797,"l":42194.2986254922,"c":42232.7669891039,"v":573910.3791119093,"t":1721858400}
+{"o":42232.7669891039,"h":42429.7091340249,"l":41923.9441168714,"c":42391.8403415814,"v":528154.8001209644,"t":1721862000}
+{"o":42391.8403415814,"h":42770.0492772984,"l":42183.1609738043,"c":42516.0566142081,"v":470183.3220065339,"t":1721865600}
+{"o":42516.0566142081,"h":42517.173540163,"l":40996.0729653669,"c":41749.0070716183,"v":1091550.6311481625,"t":1721869200}
+{"o":41749.0070716183,"h":41750.0357627229,"l":40095.0776447677,"c":40665.0805408096,"v":894738.5405010383,"t":1721872800}
+{"o":40665.0805408096,"h":40742.817867054,"l":40314.0277308419,"c":40615.4697136659,"v":498483.122257727,"t":1721876400}
+{"o":40615.4697136659,"h":41147.3252479133,"l":40352.1772245911,"c":40963.4916261429,"v":444782.6121834634,"t":1721880000}
+{"o":40963.4916261429,"h":41167.7319684258,"l":40547.2663820454,"c":40608.0227874756,"v":358061.4781118094,"t":1721883600}
+{"o":40608.0227874756,"h":40947.902618684,"l":40417.6980914325,"c":40862.1564504234,"v":374057.0803056028,"t":1721887200}
+{"o":40862.1564504234,"h":40972.6526176038,"l":40312.3544005059,"c":40339.1730087117,"v":398465.9733319906,"t":1721890800}
+{"o":40339.1730087117,"h":40707.8687076919,"l":40163.5565309793,"c":40543.6300521068,"v":452603.4680635822,"t":1721894400}
+{"o":40543.6300521068,"h":40771.3461362264,"l":40383.0987768586,"c":40461.3485503207,"v":371264.0432102815,"t":1721898000}
+{"o":40461.3485503207,"h":40477.2896085952,"l":39793.4810481503,"c":39988.7572085041,"v":569753.8054210019,"t":1721901600}
+{"o":39988.7572085041,"h":40316.7794550999,"l":39924.4129204039,"c":40192.9849040316,"v":490797.9196772393,"t":1721905200}
+{"o":40192.9849040316,"h":49837.4443233854,"l":35584.9764943851,"c":35824.2197830189,"v":629613.7317287668,"t":1721908800}
+{"o":35824.2197830189,"h":38907.3952708819,"l":35623.4236991669,"c":38752.2830865109,"v":665025.7718325584,"t":1721912400}
+{"o":38752.2830865109,"h":39526.4921093474,"l":38215.0780743547,"c":39496.6445488502,"v":840018.9717899874,"t":1721916000}
+{"o":39496.6445488502,"h":39667.4461962153,"l":39103.4039740433,"c":39281.503602524,"v":665339.2472439761,"t":1721919600}
+{"o":39281.503602524,"h":39762.9625997856,"l":39078.3504588746,"c":39358.2455320477,"v":692524.7604017422,"t":1721923200}
+{"o":39358.2455320477,"h":39596.7212699499,"l":39101.9371022567,"c":39252.1356371575,"v":573185.7474609915,"t":1721926800}
+{"o":39252.1356371575,"h":39408.2203627952,"l":38512.3408082335,"c":38641.4273671917,"v":612254.2107483622,"t":1721930400}
+{"o":38641.4273671917,"h":38907.2589408944,"l":38407.9710645068,"c":38759.0245966566,"v":636881.0838845619,"t":1721934000}
+{"o":38759.0245966566,"h":39307.696524806,"l":38159.4997858452,"c":39307.696524806,"v":633522.223777158,"t":1721937600}
+{"o":39307.696524806,"h":39794.1129460763,"l":39120.8448486758,"c":39627.9942448164,"v":676807.8197018979,"t":1721941200}
+{"o":39627.9942448164,"h":39836.4668371894,"l":39454.01746987,"c":39716.5772605437,"v":494102.4424866871,"t":1721944800}
+{"o":39716.5772605437,"h":39854.7987857547,"l":39466.6660307806,"c":39625.7823070961,"v":441763.5382384511,"t":1721948400}
+{"o":39625.7823070961,"h":39999.8842444894,"l":39583.7816066698,"c":39869.3150383679,"v":469607.4494248679,"t":1721952000}
+{"o":39869.3150383679,"h":40174.106699984,"l":39786.087608036,"c":40125.4328428175,"v":511414.3900903363,"t":1721955600}
+{"o":40125.4328428175,"h":40588.9787536367,"l":40082.2451998695,"c":40490.4686414956,"v":498602.8956890819,"t":1721959200}
+{"o":40490.4686414956,"h":40789.6587629134,"l":40374.2366415862,"c":40513.3871495568,"v":551640.8663456414,"t":1721962800}
+{"o":40513.3871495568,"h":40889.9061627383,"l":40490.1592490547,"c":40848.2073441153,"v":467603.7974498134,"t":1721966400}
+{"o":40848.2073441153,"h":40972.6753040801,"l":40675.6172544072,"c":40813.7140162194,"v":435259.5211716992,"t":1721970000}
+{"o":40813.7140162194,"h":40973.2010497147,"l":40498.0173280451,"c":40592.8835808616,"v":369060.8730664167,"t":1721973600}
+{"o":40592.8835808616,"h":40717.1109556684,"l":40474.4520532666,"c":40498.7183934352,"v":348095.9885079908,"t":1721977200}
+{"o":40498.7183934352,"h":41015.3369909521,"l":40479.2326082327,"c":40807.8264105583,"v":381806.6144381028,"t":1721980800}
+{"o":40807.8264105583,"h":41247.6915477745,"l":40807.8264105583,"c":41005.910684891,"v":461601.153591939,"t":1721984400}
+{"o":41005.910684891,"h":41149.2134254232,"l":40825.5044690405,"c":40910.8993157905,"v":438224.7594550189,"t":1721988000}
+{"o":40910.8993157905,"h":53681.3647407489,"l":40804.8114146257,"c":45940.285513865,"v":357034.2461849544,"t":1721991600}
+{"o":45940.285513865,"h":46121.4574486058,"l":38069.6335683751,"c":40852.1165619563,"v":414058.1487401699,"t":1721995200}
+{"o":40852.1165619563,"h":46849.7014715345,"l":40691.2402743146,"c":46693.8627969673,"v":539063.3101375969,"t":1721998800}
+{"o":46693.8627969673,"h":46791.3994072693,"l":45788.989823478,"c":46243.6544841002,"v":702371.2223370525,"t":1722002400}
+{"o":46243.6544841002,"h":46561.0797417934,"l":44408.951531059,"c":44604.998512531,"v":534357.2018021058,"t":1722006000}
+{"o":44604.998512531,"h":44737.2311698935,"l":16075.8013672549,"c":31616.2134224431,"v":459435.8341750966,"t":1722009600}
+{"o":31616.2134224431,"h":31871.0037923778,"l":30501.3586779949,"c":30627.4185315091,"v":415123.2817542588,"t":1722013200}
+{"o":30627.4185315091,"h":31308.8496142591,"l":29777.3540975883,"c":31306.2310437062,"v":396042.0828330896,"t":1722016800}
+{"o":31306.2310437062,"h":31878.8851023882,"l":31191.4510906762,"c":31752.8794497244,"v":422824.4894860972,"t":1722020400}
+{"o":31752.8794497244,"h":33717.6755929832,"l":31544.074691292,"c":33564.2226613138,"v":382356.8549181041,"t":1722024000}
+{"o":33564.2226613138,"h":35820.2282334215,"l":33500.7941841052,"c":35704.5955743454,"v":364221.4041386999,"t":1722027600}
+{"o":35704.5955743454,"h":35903.2085682994,"l":35633.2444894356,"c":35885.3711818672,"v":353694.7912357524,"t":1722031200}
+{"o":35885.3711818672,"h":35972.4556129981,"l":35799.5504138693,"c":35841.6717362973,"v":342371.1252125981,"t":1722034800}
+{"o":35841.6717362973,"h":35910.7748368309,"l":35625.9449035817,"c":35729.9881192836,"v":380622.6252445452,"t":1722038400}
+{"o":35729.9881192836,"h":35738.4504722518,"l":35551.2734701642,"c":35579.7756824771,"v":335736.4054168462,"t":1722042000}
+{"o":35579.7756824771,"h":75078.1589750271,"l":35511.3775405464,"c":46366.0975815099,"v":368658.6712555184,"t":1722045600}
+{"o":46366.0975815099,"h":46612.9920122114,"l":46009.1103017048,"c":46064.3102887875,"v":380642.5294139648,"t":1722049200}
+{"o":46064.3102887875,"h":46390.5095917342,"l":42756.3149204966,"c":43101.2557023625,"v":315718.3752358438,"t":1722052800}
+{"o":43101.2557023625,"h":43344.3923539049,"l":20639.1511363392,"c":27168.8311096352,"v":365734.680649174,"t":1722056400}
+{"o":27168.8311096352,"h":27352.3614247695,"l":26822.0490151551,"c":27054.193127188,"v":331225.1733134589,"t":1722060000}
+{"o":27054.193127188,"h":39121.4626348994,"l":26925.7736098217,"c":33763.3160044139,"v":432511.7503241617,"t":1722063600}
+{"o":33763.3160044139,"h":35404.4293552715,"l":33760.3089861049,"c":35375.888902972,"v":441972.5276269002,"t":1722067200}
+{"o":35375.888902972,"h":35379.2220074623,"l":35194.441623962,"c":35223.5828541611,"v":390741.7593221306,"t":1722070800}
+{"o":35223.5828541611,"h":44507.7528212173,"l":35013.00361066,"c":39874.9545355953,"v":350852.8469487907,"t":1722074400}
+{"o":39874.9545355953,"h":39901.2978976916,"l":39644.8317193296,"c":39873.1742758658,"v":439437.001489364,"t":1722078000}
+{"o":39873.1742758658,"h":40352.5601572178,"l":39870.7142794152,"c":40195.2757463467,"v":418227.1354926965,"t":1722081600}
+{"o":40195.2757463467,"h":40658.1797402891,"l":40145.2680524877,"c":40497.3476935441,"v":499663.0551022697,"t":1722085200}
+{"o":40497.3476935441,"h":41591.0464802136,"l":39833.540188917,"c":41040.7230015352,"v":579047.7289585997,"t":1722088800}
+{"o":41040.7230015352,"h":41100.6466618202,"l":40228.58716785,"c":40430.9094604245,"v":646384.6104385632,"t":1722092400}
+{"o":40430.9094604245,"h":40601.4909690119,"l":40229.4140848497,"c":40276.3599323733,"v":519951.2878179454,"t":1722096000}
+{"o":40276.3599323733,"h":40445.8804937859,"l":39990.3688885278,"c":40060.4748527799,"v":581785.3074119936,"t":1722099600}
+{"o":40060.4748527799,"h":40671.2771148202,"l":40027.0869211415,"c":40326.3631883038,"v":493863.1948224773,"t":1722103200}
+{"o":40326.3631883038,"h":40400.4712653292,"l":38252.0451049563,"c":38688.2213845841,"v":638669.8742620492,"t":1722106800}
+{"o":38688.2213845841,"h":39061.3870359171,"l":37439.4249922851,"c":38473.3831996985,"v":994043.3152162384,"t":1722110400}
+{"o":38473.3831996985,"h":57931.8735618814,"l":38243.9418808851,"c":40659.8252162139,"v":1164812.2799708694,"t":1722114000}
+{"o":40659.8252162139,"h":40824.877228406,"l":40505.6765759145,"c":40587.2560242867,"v":888266.4261922039,"t":1722117600}
+{"o":40587.2560242867,"h":40587.2560242867,"l":40145.9985338441,"c":40213.2428254965,"v":848987.2785389918,"t":1722121200}
+{"o":40213.2428254965,"h":40473.5576646899,"l":39086.8899629422,"c":39604.167146648,"v":1338046.8026268762,"t":1722124800}
+{"o":39604.167146648,"h":39976.3119263686,"l":38323.3552848701,"c":38508.2659685769,"v":881599.0075719884,"t":1722128400}
+{"o":38508.2659685769,"h":38612.2778650671,"l":38299.7298183119,"c":38376.3380030993,"v":628206.1517765236,"t":1722132000}
+{"o":38376.3380030993,"h":38397.822478274,"l":38159.741783277,"c":38229.1337265887,"v":622221.1007353646,"t":1722135600}
+{"o":38229.1337265887,"h":38331.7823684295,"l":37778.3474592285,"c":37788.9158610129,"v":503263.7163294886,"t":1722139200}
+{"o":37788.9158610129,"h":37938.824462491,"l":37557.6505357878,"c":37873.6313390361,"v":538636.9622477795,"t":1722142800}
+{"o":37873.6313390361,"h":37924.1759569761,"l":37665.6673850031,"c":37777.2557841917,"v":474039.5317318254,"t":1722146400}
+{"o":37777.2557841917,"h":38160.0155609239,"l":37677.6729018791,"c":38122.1940637706,"v":522927.8687960661,"t":1722150000}
+{"o":38122.1940637706,"h":38252.8298722008,"l":37955.2268791291,"c":38098.713608022,"v":396621.2834026435,"t":1722153600}
+{"o":38098.713608022,"h":38271.4258157702,"l":38053.8579034954,"c":38086.0086520838,"v":378849.4438725741,"t":1722157200}
+{"o":38086.0086520838,"h":38314.4091670932,"l":36873.9884945823,"c":37098.8894984599,"v":399147.9429959189,"t":1722160800}
+{"o":37098.8894984599,"h":37371.4764037066,"l":37091.5637203508,"c":37255.6994901172,"v":538795.4017522827,"t":1722164400}
+{"o":37255.6994901172,"h":37595.9197048652,"l":37157.836103583,"c":37484.483222252,"v":577994.9231777206,"t":1722168000}
+{"o":37484.483222252,"h":37647.0654537635,"l":37419.7151420132,"c":37586.0031844189,"v":519499.4179233019,"t":1722171600}
+{"o":37586.0031844189,"h":37641.982225743,"l":37134.5597677872,"c":37263.9853976645,"v":670245.4492781023,"t":1722175200}
+{"o":37263.9853976645,"h":37322.8844192226,"l":37068.0917532328,"c":37129.9273709286,"v":592300.4422569235,"t":1722178800}
+{"o":37129.9273709286,"h":37312.759623225,"l":35329.0653928504,"c":36838.3528965202,"v":512544.0577923513,"t":1722182400}
+{"o":36838.3528965202,"h":36981.8652338635,"l":36738.5581051752,"c":36886.9890797503,"v":453912.7590850691,"t":1722186000}
+{"o":36886.9890797503,"h":37212.7837874401,"l":36826.6421118499,"c":37136.721612495,"v":473563.796125804,"t":1722189600}
+{"o":37136.721612495,"h":37225.8927649794,"l":36983.2701090756,"c":37066.4725023125,"v":496621.091745391,"t":1722193200}
+{"o":37066.4725023125,"h":37191.6149821986,"l":36990.5026119235,"c":37161.4707507704,"v":499093.2152730222,"t":1722196800}
+{"o":37161.4707507704,"h":37190.9479735474,"l":36851.7612408189,"c":37027.4662832111,"v":536884.8157127398,"t":1722200400}
+{"o":37027.4662832111,"h":37124.6514547897,"l":36651.5043753112,"c":36796.723155493,"v":581821.2474608846,"t":1722204000}
+{"o":36796.723155493,"h":37848.9153361149,"l":36722.4258784544,"c":37798.1491642425,"v":416122.4691855763,"t":1722207600}
+{"o":37798.1491642425,"h":38663.8788524376,"l":37696.2374842143,"c":38449.0956140024,"v":588608.3565635558,"t":1722211200}
+{"o":38449.0956140024,"h":38627.4606878408,"l":38280.7005385499,"c":38341.8676699184,"v":505742.4776352948,"t":1722214800}
+{"o":38341.8676699184,"h":39498.0323539209,"l":37284.4359626143,"c":38273.9133409857,"v":579475.6231287755,"t":1722218400}
+{"o":38273.9133409857,"h":38479.7525950395,"l":37299.6800167264,"c":38140.6362581648,"v":538029.1334110354,"t":1722222000}
+{"o":38140.6362581648,"h":38436.1740725076,"l":38082.9055855946,"c":38409.1376615925,"v":451357.5455362746,"t":1722225600}
+{"o":38409.1376615925,"h":38482.4609399308,"l":38276.7402561997,"c":38413.5593683374,"v":500199.8877143016,"t":1722229200}
+{"o":38413.5593683374,"h":38446.6876520536,"l":38006.1210470118,"c":38031.2077962142,"v":492302.7938555035,"t":1722232800}
+{"o":38031.2077962142,"h":38093.2780097919,"l":37130.1753909746,"c":37355.4591089484,"v":483662.2412198911,"t":1722236400}
+{"o":37355.4591089484,"h":37379.8917542951,"l":37163.7780305861,"c":37225.2459737821,"v":374543.4583273834,"t":1722240000}
+{"o":37225.2459737821,"h":37321.9332412879,"l":37170.2806383966,"c":37294.3064220905,"v":313545.5979350469,"t":1722243600}
+{"o":37294.3064220905,"h":37296.9019944499,"l":36769.4794220855,"c":36810.3535151899,"v":366122.7464210835,"t":1722247200}
+{"o":36810.3535151899,"h":37013.1025727206,"l":36711.2441301984,"c":36815.5126342101,"v":421031.0112635267,"t":1722250800}
+{"o":36815.5126342101,"h":39835.566105672,"l":28591.1791651673,"c":35428.3229179225,"v":526827.8428108897,"t":1722254400}
+{"o":35428.3229179225,"h":40037.5651182987,"l":35036.8812771201,"c":39602.6543451119,"v":593396.3871468964,"t":1722258000}
+{"o":39602.6543451119,"h":40607.8527074537,"l":38792.7460631696,"c":39903.8136331515,"v":778764.534982275,"t":1722261600}
+{"o":39903.8136331515,"h":40117.4807706704,"l":39478.1666569712,"c":39858.9186199226,"v":850156.1197489568,"t":1722265200}
+{"o":39858.9186199226,"h":39958.0732210415,"l":38107.714493803,"c":38233.1669172185,"v":679560.1288881433,"t":1722268800}
+{"o":38233.1669172185,"h":38686.2105995251,"l":37971.2242716315,"c":38431.685263694,"v":555374.9982938173,"t":1722272400}
+{"o":38431.685263694,"h":38587.9971349078,"l":38184.7836256292,"c":38213.4881721488,"v":493770.9455006503,"t":1722276000}
+{"o":38213.4881721488,"h":38458.5007547465,"l":38080.4403960072,"c":38457.3538850176,"v":466766.8737033229,"t":1722279600}
+{"o":38457.3538850176,"h":38700.0605582156,"l":38214.0810127257,"c":38240.2471188725,"v":488503.2410226015,"t":1722283200}
+{"o":38240.2471188725,"h":38260.6666700162,"l":37665.080247314,"c":37844.2392850433,"v":526855.7918451331,"t":1722286800}
+{"o":37844.2392850433,"h":38107.4551295865,"l":37693.198585332,"c":37713.2689520083,"v":522422.1432362493,"t":1722290400}
+{"o":37713.2689520083,"h":37795.8616543624,"l":37380.8582079876,"c":37562.9309498195,"v":573639.6725619603,"t":1722294000}
+{"o":37562.9309498195,"h":38874.1288142555,"l":37290.2369806265,"c":38684.8943070192,"v":606978.4173870787,"t":1722297600}
+{"o":38684.8943070192,"h":38859.0625102109,"l":38137.891924581,"c":38166.9914310603,"v":494802.1827925794,"t":1722301200}
+{"o":38166.9914310603,"h":38426.5058378183,"l":37940.4631480476,"c":38270.6485656945,"v":515042.9191648129,"t":1722304800}
+{"o":38270.6485656945,"h":38664.2681881317,"l":38185.8155007591,"c":38627.2002399804,"v":559176.3811111432,"t":1722308400}
+{"o":38627.2002399804,"h":38926.9223312422,"l":38549.3156606626,"c":38921.0377790267,"v":465921.9214521948,"t":1722312000}
+{"o":38921.0377790267,"h":39074.3606384567,"l":38349.9840916869,"c":38495.4374847185,"v":544085.1704947911,"t":1722315600}
+{"o":38495.4374847185,"h":38690.5111340619,"l":38449.9208446848,"c":38611.3345855944,"v":416735.6145222702,"t":1722319200}
+{"o":38611.3345855944,"h":38841.2607210758,"l":38567.4634864625,"c":38588.6689061024,"v":442025.7969647273,"t":1722322800}
+{"o":38588.6689061024,"h":38682.1576747276,"l":38267.1318712708,"c":38299.0815672134,"v":456957.1521033655,"t":1722326400}
+{"o":38299.0815672134,"h":38508.3729002597,"l":38293.6878627791,"c":38410.1584322322,"v":418850.3707678122,"t":1722330000}
+{"o":38410.1584322322,"h":38455.2735833294,"l":38140.5378542602,"c":38253.3139922882,"v":488175.911110029,"t":1722333600}
+{"o":38253.3139922882,"h":38327.11345057,"l":38099.2706684668,"c":38290.5689269363,"v":373957.3712690096,"t":1722337200}
+{"o":38290.5689269363,"h":38397.0975364627,"l":37932.0190903908,"c":38373.3889244811,"v":428378.4602384988,"t":1722340800}
+{"o":38373.3889244811,"h":38629.8761877933,"l":37938.7033176752,"c":37992.4634824782,"v":602205.8887717309,"t":1722344400}
+{"o":37992.4634824782,"h":38487.5258555933,"l":37815.4438120617,"c":38206.5121809819,"v":769919.7651743572,"t":1722348000}
+{"o":38206.5121809819,"h":38484.4580925285,"l":37887.2953444251,"c":38294.2943411907,"v":636862.1165152629,"t":1722351600}
+{"o":38294.2943411907,"h":38742.2803987387,"l":38045.6821409446,"c":38386.6394767678,"v":544669.0011540091,"t":1722355200}
+{"o":38386.6394767678,"h":38407.0829575299,"l":37808.0126511851,"c":37863.2707284556,"v":645587.8810861519,"t":1722358800}
+{"o":37863.2707284556,"h":38066.5739137658,"l":37708.9409856931,"c":37972.737120129,"v":566770.1100371996,"t":1722362400}
+{"o":37972.737120129,"h":38032.3643943228,"l":37625.1464334353,"c":37973.4911444485,"v":581005.7662255655,"t":1722366000}
+{"o":37973.4911444485,"h":38400.3364806488,"l":37464.3043453028,"c":38354.4863942529,"v":649659.8486814209,"t":1722369600}
+{"o":38354.4863942529,"h":38406.7243951172,"l":36509.7276918289,"c":36614.5961247923,"v":441798.3143046672,"t":1722373200}
+{"o":36614.5961247923,"h":36634.1644601423,"l":36448.8408206818,"c":36584.9592341606,"v":392087.5633851212,"t":1722376800}
+{"o":36584.9592341606,"h":36713.3906561343,"l":36482.0549571056,"c":36544.0260567256,"v":330851.730723517,"t":1722380400}
+{"o":36544.0260567256,"h":36909.1867438961,"l":36325.4687301517,"c":36872.4090913832,"v":456791.0337436002,"t":1722384000}
+{"o":36872.4090913832,"h":37037.4495602068,"l":36677.02719378,"c":37002.0948301504,"v":394270.0246123626,"t":1722387600}
+{"o":37002.0948301504,"h":37066.2004172298,"l":36722.8488383639,"c":36792.7696290127,"v":369544.097740059,"t":1722391200}
+{"o":36792.7696290127,"h":37025.0832456012,"l":36758.9065012364,"c":36914.6787484057,"v":398120.7613143545,"t":1722394800}
+{"o":36914.6787484057,"h":36940.5360771024,"l":36335.2999812802,"c":36542.1500564156,"v":430476.2811690019,"t":1722398400}
+{"o":36542.1500564156,"h":37097.4920761023,"l":36354.0493242144,"c":37066.3849863054,"v":473069.5066739944,"t":1722402000}
+{"o":37066.3849863054,"h":37463.9113970609,"l":37024.5726284109,"c":37415.5171257201,"v":477857.7117766294,"t":1722405600}
+{"o":37415.5171257201,"h":37500.694524096,"l":37304.142664358,"c":37344.0460977879,"v":383975.7310451421,"t":1722409200}
+{"o":37344.0460977879,"h":37548.2771769024,"l":37213.3776946484,"c":37514.7504228965,"v":403681.3626942699,"t":1722412800}
+{"o":37514.7504228965,"h":37634.8104736275,"l":36005.9342746419,"c":36086.2944068427,"v":350569.976664212,"t":1722416400}
+{"o":36086.2944068427,"h":36105.9537702046,"l":35789.8298836904,"c":35807.1777275474,"v":337378.8076934179,"t":1722420000}
+{"o":35807.1777275474,"h":35922.3954667256,"l":35648.9398602402,"c":35713.068861469,"v":379821.5228274532,"t":1722423600}
+{"o":35713.068861469,"h":35867.9592454543,"l":35602.2094297519,"c":35614.6983468322,"v":365243.3406272533,"t":1722427200}
+{"o":35614.6983468322,"h":38202.5166763415,"l":35605.2327908066,"c":37862.8971958425,"v":449190.7885524322,"t":1722430800}
+{"o":37862.8971958425,"h":38098.3435887772,"l":37335.491404347,"c":37434.1806603702,"v":560965.7749288413,"t":1722434400}
+{"o":37434.1806603702,"h":37560.5249338157,"l":37265.4785841735,"c":37316.7295956442,"v":442861.1142934441,"t":1722438000}
+{"o":37316.7295956442,"h":37726.6406057244,"l":37210.3653676695,"c":37352.2120526997,"v":448382.803885601,"t":1722441600}
+{"o":37352.2120526997,"h":37867.7696305409,"l":37261.6193554851,"c":37709.9951051038,"v":449289.0519210159,"t":1722445200}
+{"o":37709.9951051038,"h":37777.297268353,"l":37089.6497204525,"c":37460.4900800279,"v":596463.5257968123,"t":1722448800}
+{"o":37460.4900800279,"h":37614.0891416733,"l":36291.315789112,"c":36602.4384382364,"v":911859.3667551593,"t":1722452400}
+{"o":36602.4384382364,"h":36663.3702891438,"l":35946.4998537139,"c":35968.2749495926,"v":721525.2305433039,"t":1722456000}
+{"o":35968.2749495926,"h":36310.5138109308,"l":35795.4901292659,"c":36046.2629604199,"v":537393.0699021383,"t":1722459600}
+{"o":36046.2629604199,"h":36046.2629604199,"l":35627.3132452814,"c":35929.4016533738,"v":466232.3083949059,"t":1722463200}
+{"o":35929.4016533738,"h":35952.8872344841,"l":35578.5816172339,"c":35601.117193254,"v":380368.1465532794,"t":1722466800}
+{"o":35601.117193254,"h":35845.9124587497,"l":35479.0941153558,"c":35652.1306940971,"v":462619.2860733618,"t":1722470400}
+{"o":35652.1306940971,"h":35741.5410312188,"l":35278.8282919424,"c":35484.1359881015,"v":430504.2308977602,"t":1722474000}
+{"o":35484.1359881015,"h":35573.4311653771,"l":35073.1881249805,"c":35250.3607256708,"v":558747.2536930843,"t":1722477600}
+{"o":35250.3607256708,"h":35250.3703334507,"l":34920.2182541092,"c":34957.2748597466,"v":531411.3279461024,"t":1722481200}
+{"o":34957.2748597466,"h":35058.2743150368,"l":34414.0217920313,"c":34532.8599330858,"v":520566.7007868801,"t":1722484800}
+{"o":34532.8599330858,"h":35134.8292911593,"l":34416.0876118406,"c":35038.7825065993,"v":657783.7725359129,"t":1722488400}
+{"o":35038.7825065993,"h":35187.85804534,"l":34897.2012496369,"c":34922.4614265389,"v":518022.9397659765,"t":1722492000}
+{"o":34922.4614265389,"h":35126.486248438,"l":34801.0598237756,"c":34876.4751449047,"v":379602.7987750897,"t":1722495600}
+{"o":34876.4751449047,"h":35115.2097691091,"l":34033.4027511138,"c":34276.3539288539,"v":326860.6329705733,"t":1722499200}
+{"o":34276.3539288539,"h":34399.9601671692,"l":32121.4326086732,"c":32153.1285598154,"v":352136.8012874452,"t":1722502800}
+{"o":32153.1285598154,"h":32344.1021819308,"l":32112.0181497718,"c":32326.3528297701,"v":293597.0853113148,"t":1722506400}
+{"o":32326.3528297701,"h":33601.0727921538,"l":32208.8374670583,"c":33546.1365723914,"v":342371.6514132781,"t":1722510000}
+{"o":33546.1365723914,"h":33896.3882717673,"l":33504.2869109029,"c":33802.3356366354,"v":427487.3999670281,"t":1722513600}
+{"o":33802.3356366354,"h":34967.5187087059,"l":33427.8253569934,"c":34617.1138652618,"v":405318.4331169045,"t":1722517200}
+{"o":34617.1138652618,"h":34687.2594220177,"l":33578.2326773718,"c":33584.0558434805,"v":541965.1470346951,"t":1722520800}
+{"o":33584.0558434805,"h":33657.6098468239,"l":32933.3336326324,"c":33189.3142593431,"v":842664.7916302388,"t":1722524400}
+{"o":33189.3142593431,"h":33226.1910117302,"l":32721.281662042,"c":33095.7856720817,"v":722667.1138211959,"t":1722528000}
+{"o":33095.7856720817,"h":33120.0226542348,"l":32550.4562374856,"c":33081.2217734947,"v":524152.2960064475,"t":1722531600}
+{"o":33081.2217734947,"h":39706.0209387772,"l":32206.5362227728,"c":35985.9551757324,"v":629902.6070590605,"t":1722535200}
+{"o":35985.9551757324,"h":36605.0257742759,"l":35955.8467688599,"c":36545.3185391022,"v":557210.8174661055,"t":1722538800}
+{"o":36545.3185391022,"h":37169.6664437975,"l":36267.8588758552,"c":37104.109353912,"v":537032.1249878078,"t":1722542400}
+{"o":37104.109353912,"h":37750.8832987116,"l":37033.9520057499,"c":37435.9951557535,"v":562079.5777829817,"t":1722546000}
+{"o":37435.9951557535,"h":37906.0009644228,"l":37387.2743915761,"c":37687.0703348194,"v":521821.2325811148,"t":1722549600}
+{"o":37687.0703348194,"h":37868.1923267966,"l":37576.1575935303,"c":37659.7524838596,"v":410221.205994136,"t":1722553200}
+{"o":37659.7524838596,"h":41609.981077849,"l":37511.0934121923,"c":41016.1511109435,"v":406513.3462737708,"t":1722556800}
+{"o":41016.1511109435,"h":48154.3617507202,"l":40334.0658309851,"c":47057.4890020854,"v":463855.7366232471,"t":1722560400}
+{"o":47057.4890020854,"h":47279.0874113439,"l":46221.1136685711,"c":46698.5972081741,"v":510694.6710404917,"t":1722564000}
+{"o":46698.5972081741,"h":47158.3585351937,"l":46509.3892981887,"c":47013.9770720453,"v":368585.9194591964,"t":1722567600}
+{"o":47013.9770720453,"h":47249.7862488607,"l":46851.8646782816,"c":47249.7862488607,"v":318659.6456440691,"t":1722571200}
+{"o":47249.7862488607,"h":47269.1337160665,"l":39374.1663722782,"c":39420.4243010187,"v":343261.7057371554,"t":1722574800}
+{"o":39420.4243010187,"h":39530.8055838753,"l":38627.417448794,"c":39339.3649877533,"v":426483.3337124622,"t":1722578400}
+{"o":39339.3649877533,"h":39432.2555367944,"l":38888.9883178976,"c":39205.0582748596,"v":348060.0823503919,"t":1722582000}
+{"o":39205.0582748596,"h":39650.224312768,"l":38942.4277851607,"c":39632.0729437249,"v":351447.2732119864,"t":1722585600}
+{"o":39632.0729437249,"h":39929.4913404963,"l":39616.6164650292,"c":39798.2530701027,"v":402023.9787202635,"t":1722589200}
+{"o":39798.2530701027,"h":40042.0509927127,"l":39642.078539709,"c":39914.0805117061,"v":328487.3287853507,"t":1722592800}
+{"o":39914.0805117061,"h":40150.107101773,"l":37877.1811639365,"c":37948.4903792079,"v":328644.5611127653,"t":1722596400}
+{"o":37948.4903792079,"h":38172.8402198847,"l":37281.9168760611,"c":37654.1709410076,"v":586589.7776967062,"t":1722600000}
+{"o":37654.1709410076,"h":38484.5673664733,"l":37358.6965263046,"c":38142.1480684964,"v":602307.0889580874,"t":1722603600}
+{"o":38142.1480684964,"h":38194.9801463044,"l":35748.6807186133,"c":36212.1014034878,"v":807423.5146433625,"t":1722607200}
+{"o":36212.1014034878,"h":36318.42030765,"l":35058.1047760786,"c":35980.633364646,"v":1107356.1429464961,"t":1722610800}
+{"o":35980.633364646,"h":36105.0692146685,"l":35378.5071745851,"c":35415.7192700066,"v":636095.1700692773,"t":1722614400}
+{"o":35415.7192700066,"h":35865.1261166811,"l":35188.0846037451,"c":35422.9222072967,"v":510529.4105024826,"t":1722618000}
+{"o":35422.9222072967,"h":35510.5387956867,"l":34983.8477618013,"c":35133.6117252705,"v":482628.4363774019,"t":1722621600}
+{"o":35133.6117252705,"h":35201.5350359725,"l":34365.6373186597,"c":34667.8589208771,"v":615447.3175914482,"t":1722625200}
+{"o":34667.8589208771,"h":35267.2690006245,"l":34373.7251210927,"c":35124.7628884507,"v":641448.1593814387,"t":1722628800}
+{"o":35124.7628884507,"h":35526.7183716457,"l":34511.4357132046,"c":35425.8265102464,"v":864253.3168762666,"t":1722632400}
+{"o":35425.8265102464,"h":35516.1839179352,"l":34897.2216917917,"c":35010.5378865687,"v":700577.4623279992,"t":1722636000}
+{"o":35010.5378865687,"h":35255.1803199915,"l":34612.602766833,"c":35003.2495702568,"v":484451.341687538,"t":1722639600}
+{"o":35003.2495702568,"h":35287.5727037793,"l":34376.6130212724,"c":34626.3491066316,"v":596291.766535214,"t":1722643200}
+{"o":34626.3491066316,"h":36729.6133238753,"l":34065.507682409,"c":36606.8275658828,"v":746189.2673893893,"t":1722646800}
+{"o":36606.8275658828,"h":40932.4414611474,"l":36245.0425061821,"c":40358.8615829639,"v":429278.0858602371,"t":1722650400}
+{"o":40358.8615829639,"h":43293.6212418825,"l":40229.3495781784,"c":43273.7566144099,"v":368998.9984966941,"t":1722654000}
+{"o":43273.7566144099,"h":43283.3408697412,"l":42616.2943009347,"c":42727.9038459894,"v":278756.2898305824,"t":1722657600}
+{"o":42727.9038459894,"h":43002.4862514361,"l":41261.7262392169,"c":41458.1797749885,"v":321394.4567530515,"t":1722661200}
+{"o":41458.1797749885,"h":41684.6915068724,"l":40329.4866316327,"c":40627.3500032937,"v":297826.4956992429,"t":1722664800}
+{"o":40627.3500032937,"h":50656.4340508079,"l":40222.2185637862,"c":49152.8247318365,"v":305608.8587800541,"t":1722668400}
+{"o":49152.8247318365,"h":49233.8078332663,"l":46582.3329733009,"c":46952.0003270206,"v":422860.1204984715,"t":1722672000}
+{"o":46952.0003270206,"h":47175.4780897559,"l":46342.0730308917,"c":47175.4780897559,"v":416512.1399711626,"t":1722675600}
+{"o":47175.4780897559,"h":50565.0151437509,"l":45848.4795723956,"c":49412.7363488316,"v":327043.6089027882,"t":1722679200}
+{"o":49412.7363488316,"h":49677.8920775819,"l":49284.9864596205,"c":49623.4561590976,"v":325097.5913886001,"t":1722682800}
+{"o":49623.4561590976,"h":50011.0955061321,"l":49470.3502842502,"c":49709.9843885076,"v":357089.3415375978,"t":1722686400}
+{"o":49709.9843885076,"h":49762.6845032905,"l":45047.8885064064,"c":45243.2644062973,"v":325480.9640036098,"t":1722690000}
+{"o":45243.2644062973,"h":45509.9283199958,"l":44953.7898307003,"c":45041.344173515,"v":298363.7403449092,"t":1722693600}
+{"o":45041.344173515,"h":45246.7014559995,"l":43453.4315876267,"c":43504.4937277367,"v":583658.0616129652,"t":1722697200}
+{"o":43504.4937277367,"h":43910.2417831291,"l":40070.0909377099,"c":40413.776114613,"v":878388.1169356762,"t":1722700800}
+{"o":40413.776114613,"h":40597.9037322537,"l":39161.3858112769,"c":39450.677012666,"v":778242.3141115867,"t":1722704400}
+{"o":39450.677012666,"h":39586.2033669438,"l":38744.131262305,"c":39246.1813348766,"v":573063.8071273853,"t":1722708000}
+{"o":39246.1813348766,"h":39624.7648829325,"l":38901.8322993175,"c":38927.3485361328,"v":470072.2684751844,"t":1722711600}
+{"o":38927.3485361328,"h":39468.4673995481,"l":38819.0625714257,"c":39036.1368856212,"v":458786.7940499738,"t":1722715200}
+{"o":39036.1368856212,"h":39730.314237093,"l":38878.6485142755,"c":39588.362377219,"v":399198.4803269581,"t":1722718800}
+{"o":39588.362377219,"h":39680.5606128809,"l":39337.6833903871,"c":39592.2299600438,"v":309653.3910108987,"t":1722722400}
+{"o":39592.2299600438,"h":39897.4478249506,"l":39434.8908892226,"c":39505.4263440853,"v":301610.9803047254,"t":1722726000}
+{"o":39505.4263440853,"h":39973.2809418492,"l":39432.3276004029,"c":39939.7719443457,"v":290364.6681823703,"t":1722729600}
+{"o":39939.7719443457,"h":39981.9788749343,"l":39335.3779984658,"c":39933.1348048189,"v":314124.5424230898,"t":1722733200}
+{"o":39933.1348048189,"h":40731.1797669654,"l":39911.9835988188,"c":40568.9954590239,"v":337671.0327687773,"t":1722736800}
+{"o":40568.9954590239,"h":40662.1614323123,"l":40163.4598283566,"c":40249.8339288787,"v":272707.9326526615,"t":1722740400}
+{"o":40249.8339288787,"h":40289.8449268995,"l":39846.2740148569,"c":39865.3058471602,"v":281256.8712071823,"t":1722744000}
+{"o":39865.3058471602,"h":40287.8678058186,"l":39841.0330430616,"c":40046.8357816762,"v":264691.4081647132,"t":1722747600}
+{"o":40046.8357816762,"h":40149.5611915656,"l":39878.4149473918,"c":40055.9326836742,"v":234419.101872761,"t":1722751200}
+{"o":40055.9326836742,"h":40096.5378144624,"l":39199.0653042558,"c":39266.9164500273,"v":310846.7781584725,"t":1722754800}
+{"o":39266.9164500273,"h":39767.3164290838,"l":38919.3694592764,"c":39673.0250411092,"v":357505.3967838045,"t":1722758400}
+{"o":39673.0250411092,"h":40031.9981626906,"l":39575.5119935245,"c":40008.3043950697,"v":269837.473233417,"t":1722762000}
+{"o":40008.3043950697,"h":40231.6289529065,"l":39763.1927680555,"c":40174.0802265108,"v":237890.9336945115,"t":1722765600}
+{"o":40174.0802265108,"h":40306.5045792694,"l":39943.669015984,"c":40026.4832128507,"v":264783.1783674594,"t":1722769200}
+{"o":40026.4832128507,"h":40461.2179981137,"l":39923.8585427532,"c":40411.652396124,"v":276614.7922514633,"t":1722772800}
+{"o":40411.652396124,"h":40473.6931161434,"l":40064.5982516122,"c":40080.6702850056,"v":308165.7598661509,"t":1722776400}
+{"o":40080.6702850056,"h":40457.5455548317,"l":38209.5755077817,"c":38724.445480213,"v":861005.8135560233,"t":1722780000}
+{"o":38724.445480213,"h":38725.175384564,"l":37921.2284219054,"c":37949.6309249125,"v":857295.9447626986,"t":1722783600}
+{"o":37949.6309249125,"h":40884.4087479961,"l":37302.4927897532,"c":39811.1368469475,"v":772993.0125194831,"t":1722787200}
+{"o":39811.1368469475,"h":40610.8813157944,"l":39246.8539575315,"c":40350.0922549122,"v":1100750.43466951,"t":1722790800}
+{"o":40350.0922549122,"h":41889.384404273,"l":40224.3525829454,"c":41593.002351454,"v":810908.0228182717,"t":1722794400}
+{"o":41593.002351454,"h":45776.2965405984,"l":41335.3128277396,"c":45307.4543421754,"v":737990.2274879052,"t":1722798000}
+{"o":45307.4543421754,"h":46371.5931025795,"l":45016.0855197548,"c":45524.0935843276,"v":525167.1468146495,"t":1722801600}
+{"o":45524.0935843276,"h":45558.6208391517,"l":44650.4575905695,"c":44783.8349387185,"v":393968.0007923392,"t":1722805200}
+{"o":44783.8349387185,"h":45514.3156892899,"l":44624.4157181779,"c":44893.8595334569,"v":545071.6930186857,"t":1722808800}
+{"o":44893.8595334569,"h":44928.3650313954,"l":43797.4677620154,"c":44111.2507428938,"v":471376.8739851032,"t":1722812400}
+{"o":44111.2507428938,"h":44455.9937579757,"l":41432.3864231994,"c":41878.7084178838,"v":1165541.6491101093,"t":1722816000}
+{"o":41878.7084178838,"h":42706.9807032792,"l":37615.782094243,"c":41810.0031807551,"v":1867290.1740542261,"t":1722819600}
+{"o":41810.0031807551,"h":41932.7464320125,"l":40009.2919512477,"c":41780.0292794158,"v":1469621.0794465938,"t":1722823200}
+{"o":41780.0292794158,"h":45647.5284057321,"l":40187.3947567691,"c":43895.9283753292,"v":942071.9960723153,"t":1722826800}
+{"o":43895.9283753292,"h":46764.2522898395,"l":42737.9568417882,"c":44486.1808978344,"v":975820.6908950182,"t":1722830400}
+{"o":44486.1808978344,"h":44565.9107492456,"l":40024.9062155351,"c":42482.1424091515,"v":1369478.4514052086,"t":1722834000}
+{"o":42482.1424091515,"h":43000.5958758304,"l":39326.660396064,"c":42050.8324935769,"v":1733795.9962447078,"t":1722837600}
+{"o":42050.8324935769,"h":44667.3780740273,"l":41305.9669429431,"c":44149.8154316965,"v":1543990.5113626244,"t":1722841200}
+{"o":44149.8154316965,"h":44522.0461938505,"l":42905.000775458,"c":43423.5849356068,"v":983488.9890914659,"t":1722844800}
+{"o":43423.5849356068,"h":43898.2401682601,"l":41872.5293490978,"c":42998.1709701505,"v":844542.837481712,"t":1722848400}
+{"o":42998.1709701505,"h":43192.3968125482,"l":40640.4681641822,"c":41678.230096306,"v":1237731.0182226277,"t":1722852000}
+{"o":41678.230096306,"h":41937.4915800789,"l":39673.9115797151,"c":41652.9436784588,"v":1412428.2269591731,"t":1722855600}
+{"o":41652.9436784588,"h":42586.4891075904,"l":39844.6827994056,"c":40174.4805435186,"v":1671011.1885757698,"t":1722859200}
+{"o":40174.4805435186,"h":55247.9089843691,"l":39424.1365837723,"c":48276.9192120388,"v":1972236.2932901862,"t":1722862800}
+{"o":48276.9192120388,"h":56412.6888135086,"l":40785.1267960866,"c":43012.276024806,"v":1746216.1428551197,"t":1722866400}
+{"o":43012.276024806,"h":51231.1774711931,"l":42308.109664672,"c":48359.3684736505,"v":1485247.0570118511,"t":1722870000}
+{"o":48359.3684736505,"h":50436.1297698022,"l":48206.7601271736,"c":48680.403271994,"v":1415136.7950801863,"t":1722873600}
+{"o":48680.403271994,"h":50166.371208948,"l":48375.9414918727,"c":49840.0966432543,"v":873243.1417349662,"t":1722877200}
+{"o":49840.0966432543,"h":49848.3178148688,"l":45764.0389042054,"c":45883.0336967815,"v":798950.4726948775,"t":1722880800}
+{"o":45883.0336967815,"h":46777.8662208478,"l":45204.5532545275,"c":45965.0381870568,"v":896709.2634466466,"t":1722884400}
+{"o":45965.0381870568,"h":47305.5955850426,"l":45807.6576808717,"c":47060.7887649415,"v":705449.532751184,"t":1722888000}
+{"o":47060.7887649415,"h":48244.292255137,"l":46536.0116844316,"c":46861.7372640197,"v":790248.4313783536,"t":1722891600}
+{"o":46861.7372640197,"h":47883.5411846338,"l":46671.8125626551,"c":47258.2305879811,"v":707490.2232900101,"t":1722895200}
+{"o":47258.2305879811,"h":48044.4051739386,"l":46033.8170061334,"c":46318.1570610645,"v":544595.803930232,"t":1722898800}
+{"o":46318.1570610645,"h":49684.2563348464,"l":45214.8269073182,"c":48705.4692298495,"v":1123699.9463181605,"t":1722902400}
+{"o":48705.4692298495,"h":49305.6618916435,"l":48108.7813355962,"c":48616.9943062213,"v":866118.9217550139,"t":1722906000}
+{"o":48616.9943062213,"h":49515.2164696133,"l":48487.0303108948,"c":48905.4793990876,"v":503765.0421228844,"t":1722909600}
+{"o":48905.4793990876,"h":52631.4386184944,"l":48233.9550117745,"c":52204.1852862534,"v":445213.7433258849,"t":1722913200}
+{"o":52204.1852862534,"h":56531.8256521771,"l":51739.738788053,"c":56471.7847469962,"v":448423.0505543094,"t":1722916800}
+{"o":56471.7847469962,"h":57430.0339428521,"l":55784.4961028131,"c":57330.0072429444,"v":584268.7029974381,"t":1722920400}
+{"o":57330.0072429444,"h":57632.4221793647,"l":56603.6772867746,"c":56653.0824522803,"v":527375.0328628652,"t":1722924000}
+{"o":56653.0824522803,"h":57031.5680450007,"l":53862.23240352,"c":54641.5103200001,"v":423392.6731725645,"t":1722927600}
+{"o":54641.5103200001,"h":54688.3711732852,"l":52574.2192050645,"c":52897.5129372446,"v":658470.4441209194,"t":1722931200}
+{"o":52897.5129372446,"h":53680.6613657658,"l":52484.604456781,"c":53422.5798377327,"v":552947.0557016097,"t":1722934800}
+{"o":53422.5798377327,"h":53815.5250980437,"l":53015.0272435533,"c":53568.9213233937,"v":422377.7666959875,"t":1722938400}
+{"o":53568.9213233937,"h":54245.0381222796,"l":49464.6195357642,"c":50074.0205302841,"v":482155.0002725421,"t":1722942000}
+{"o":50074.0205302841,"h":50447.8634597044,"l":49371.8295371031,"c":49455.8853335295,"v":537996.6814500849,"t":1722945600}
+{"o":49455.8853335295,"h":50401.4718618348,"l":48814.5973917156,"c":49863.404551363,"v":792832.5608116756,"t":1722949200}
+{"o":49863.404551363,"h":52637.7942338715,"l":49797.2852528309,"c":51977.203638711,"v":1013207.3065263611,"t":1722952800}
+{"o":51977.203638711,"h":52579.6396582459,"l":51409.5850111113,"c":52354.7529325614,"v":646096.1859088596,"t":1722956400}
+{"o":52354.7529325614,"h":53151.879676909,"l":52060.8445866923,"c":52927.7407047074,"v":709937.58545643,"t":1722960000}
+{"o":52927.7407047074,"h":53610.5947000718,"l":52004.0851604879,"c":52158.9514146281,"v":573923.7368587125,"t":1722963600}
+{"o":52158.9514146281,"h":53074.7723016797,"l":51823.4083965544,"c":52466.1626063424,"v":524064.8582656704,"t":1722967200}
+{"o":52466.1626063424,"h":53201.9580897157,"l":51818.3192309473,"c":52549.905199955,"v":536204.9971835153,"t":1722970800}
+{"o":52549.905199955,"h":53132.4678080789,"l":52056.8574265272,"c":52888.5251177823,"v":551239.464704043,"t":1722974400}
+{"o":52888.5251177823,"h":53049.4406078824,"l":52309.5978396582,"c":52872.3017735106,"v":455379.1418723978,"t":1722978000}
+{"o":52872.3017735106,"h":53693.0037114976,"l":51941.0315273886,"c":52106.8119155516,"v":641767.9327938912,"t":1722981600}
+{"o":52106.8119155516,"h":52384.8683268799,"l":51168.6259187995,"c":51567.3624590344,"v":451166.2789250013,"t":1722985200}
+{"o":51567.3624590344,"h":52411.3832978212,"l":28496.1624319469,"c":38192.0683034777,"v":545602.194814575,"t":1722988800}
+{"o":38192.0683034777,"h":41233.7019077484,"l":37554.4653747007,"c":41211.9960733921,"v":664421.2072040988,"t":1722992400}
+{"o":41211.9960733921,"h":41969.0839697349,"l":40833.9451630175,"c":41291.5726015922,"v":749582.1009059311,"t":1722996000}
+{"o":41291.5726015922,"h":41933.4567950424,"l":41204.4177972104,"c":41910.1619862235,"v":474743.266187186,"t":1722999600}
+{"o":41910.1619862235,"h":42718.4248030135,"l":41800.0454905314,"c":42400.8076332312,"v":613352.0794185927,"t":1723003200}
+{"o":42400.8076332312,"h":42842.3933238774,"l":42277.0732917096,"c":42360.5918059886,"v":467865.6923057766,"t":1723006800}
+{"o":42360.5918059886,"h":42569.4180645337,"l":41927.8392530733,"c":42015.8460983587,"v":414911.3692855124,"t":1723010400}
+{"o":42015.8460983587,"h":44397.5070919593,"l":41616.8504372782,"c":44188.9067999065,"v":409349.3070250613,"t":1723014000}
+{"o":44188.9067999065,"h":44762.6222035664,"l":44044.9683053795,"c":44573.4954985326,"v":426929.7184249875,"t":1723017600}
+{"o":44573.4954985326,"h":44887.2186149106,"l":44282.4068495685,"c":44326.2456877856,"v":419636.5457651087,"t":1723021200}
+{"o":44326.2456877856,"h":44769.9162223198,"l":44158.2075102173,"c":44185.0028613745,"v":556515.6481837246,"t":1723024800}
+{"o":44185.0028613745,"h":44262.0094490298,"l":43688.4843483429,"c":43959.8466767723,"v":505352.2376472576,"t":1723028400}
+{"o":43959.8466767723,"h":44533.5537059491,"l":43745.2571247456,"c":44430.3320454661,"v":514378.6183964652,"t":1723032000}
+{"o":44430.3320454661,"h":46106.9632378329,"l":43846.3193011657,"c":44264.6319333207,"v":654518.578966243,"t":1723035600}
+{"o":44264.6319333207,"h":44469.6327535763,"l":42532.88892046,"c":42826.9360266702,"v":933168.963935341,"t":1723039200}
+{"o":42826.9360266702,"h":43398.5255022145,"l":42593.1707511379,"c":43205.1035012993,"v":719985.05531267,"t":1723042800}
+{"o":43205.1035012993,"h":43517.1508586097,"l":42663.9757916903,"c":43054.7413773263,"v":633336.9366832944,"t":1723046400}
+{"o":43054.7413773263,"h":43211.6392988796,"l":42306.8858482653,"c":42530.1752967248,"v":575778.916530398,"t":1723050000}
+{"o":42530.1752967248,"h":42632.5386818964,"l":41605.1131315662,"c":41795.4106337439,"v":679080.7582262987,"t":1723053600}
+{"o":41795.4106337439,"h":42175.5382176847,"l":41375.729095662,"c":41671.8750031687,"v":488092.1550038304,"t":1723057200}
+{"o":41671.8750031687,"h":42498.9240628203,"l":38821.0351589165,"c":39557.1500781995,"v":653473.3040534315,"t":1723060800}
+{"o":39557.1500781995,"h":40336.8081685582,"l":39400.0562120279,"c":40028.5833102572,"v":453518.0850202573,"t":1723064400}
+{"o":40028.5833102572,"h":40086.3389087528,"l":38914.4889848269,"c":39852.0504969459,"v":528270.3215297064,"t":1723068000}
+{"o":39852.0504969459,"h":40127.3609650113,"l":39405.146400894,"c":39546.0418894689,"v":345503.0210209818,"t":1723071600}
+{"o":39546.0418894689,"h":39861.9138228454,"l":38649.0244425257,"c":39385.2002019382,"v":524326.3432391885,"t":1723075200}
+{"o":39385.2002019382,"h":41814.7919747171,"l":39187.1963226335,"c":41752.2371858628,"v":905385.1594885354,"t":1723078800}
+{"o":41752.2371858628,"h":59812.9223593053,"l":41748.957511679,"c":58045.6984728019,"v":652579.261079099,"t":1723082400}
+{"o":58045.6984728019,"h":58596.8111306335,"l":57379.647467532,"c":57399.0084770074,"v":444551.5416773455,"t":1723086000}
+{"o":57399.0084770074,"h":57890.3623569113,"l":56772.777883804,"c":56903.9968217658,"v":390436.8448275525,"t":1723089600}
+{"o":56903.9968217658,"h":57576.7644215689,"l":56864.8802852603,"c":57342.0167902262,"v":295087.0172079926,"t":1723093200}
+{"o":57342.0167902262,"h":58015.9719995905,"l":56953.6321274515,"c":57788.7271092469,"v":330852.3811270797,"t":1723096800}
+{"o":57788.7271092469,"h":58312.888173158,"l":45392.9937360669,"c":45434.9572880143,"v":385621.3685732274,"t":1723100400}
+{"o":45434.9572880143,"h":45806.0726725172,"l":45381.4556517183,"c":45754.1513444744,"v":327299.0765504405,"t":1723104000}
+{"o":45754.1513444744,"h":46046.5137298054,"l":45518.5004357543,"c":45661.5097907529,"v":337781.1200736884,"t":1723107600}
+{"o":45661.5097907529,"h":45742.5708903409,"l":45244.3516294971,"c":45516.4856461141,"v":376672.6581764172,"t":1723111200}
+{"o":45516.4856461141,"h":45860.1090406146,"l":45372.9169863996,"c":45591.8057037952,"v":316515.518482041,"t":1723114800}
+{"o":45591.8057037952,"h":46873.0588845388,"l":45113.44396946,"c":46054.6275996501,"v":688440.4559511746,"t":1723118400}
+{"o":46054.6275996501,"h":46698.1408894991,"l":45199.1724675833,"c":45555.1955228647,"v":1008924.6315359727,"t":1723122000}
+{"o":45555.1955228647,"h":49843.2582586769,"l":45495.0226363092,"c":49568.6237924971,"v":928102.5931395048,"t":1723125600}
+{"o":49568.6237924971,"h":49912.0370419784,"l":49228.996699375,"c":49856.995124358,"v":673231.1579789629,"t":1723129200}
+{"o":49856.995124358,"h":50556.3977836835,"l":49372.5353511901,"c":49398.4337225891,"v":803251.5644403084,"t":1723132800}
+{"o":49398.4337225891,"h":49482.9931570509,"l":48710.5984119979,"c":48756.6229929681,"v":633436.5272540833,"t":1723136400}
+{"o":48756.6229929681,"h":49064.0611812828,"l":48600.4335617452,"c":48772.2721327542,"v":469714.285785716,"t":1723140000}
+{"o":48772.2721327542,"h":48856.6244861329,"l":48210.6935327097,"c":48381.6277860863,"v":409853.7248169985,"t":1723143600}
+{"o":48381.6277860863,"h":48604.6843872285,"l":48252.6976138531,"c":48386.4526834786,"v":355607.4781907595,"t":1723147200}
+{"o":48386.4526834786,"h":50703.7195429912,"l":48372.1347288508,"c":50593.8264092862,"v":486273.9016777956,"t":1723150800}
+{"o":50593.8264092862,"h":51167.4705102622,"l":49419.8322176982,"c":50936.7948990096,"v":831840.2306636655,"t":1723154400}
+{"o":50936.7948990096,"h":51624.5346159865,"l":50641.8411312469,"c":51457.1166617744,"v":759171.5979696579,"t":1723158000}
+{"o":51457.1166617744,"h":51599.0651405862,"l":50685.1839012173,"c":50873.789465365,"v":615470.5120678343,"t":1723161600}
+{"o":50873.789465365,"h":51079.0371239679,"l":50505.4939161071,"c":50586.449920397,"v":475516.1242120242,"t":1723165200}
+{"o":50586.449920397,"h":50764.6315442124,"l":49939.3851268436,"c":49961.0606282812,"v":350333.8047574583,"t":1723168800}
+{"o":49961.0606282812,"h":50551.5856152359,"l":49925.7806180763,"c":50140.4885949393,"v":309675.8266685245,"t":1723172400}
+{"o":50140.4885949393,"h":50195.0965863258,"l":49165.1774463143,"c":49233.6506970575,"v":312095.9358329926,"t":1723176000}
+{"o":49233.6506970575,"h":49698.2638333554,"l":49019.5090340028,"c":49587.1857262684,"v":272577.2458714918,"t":1723179600}
+{"o":49587.1857262684,"h":49884.0894281758,"l":49260.5445862801,"c":49633.7161222495,"v":285287.0505351506,"t":1723183200}
+{"o":49633.7161222495,"h":50185.5089812895,"l":49626.0096393483,"c":49815.5093404082,"v":295698.2539748398,"t":1723186800}
+{"o":49815.5093404082,"h":50376.7233101556,"l":49773.0340899121,"c":50283.0348350906,"v":260072.1258334737,"t":1723190400}
+{"o":50283.0348350906,"h":50334.1907299997,"l":49501.4809995367,"c":49675.2391403304,"v":271785.697631653,"t":1723194000}
+{"o":49675.2391403304,"h":49709.4804243007,"l":49004.7357665048,"c":49265.9648570534,"v":342548.8295137613,"t":1723197600}
+{"o":49265.9648570534,"h":49506.7134429404,"l":47935.8418161293,"c":48307.0370424806,"v":227556.2627432795,"t":1723201200}
+{"o":48307.0370424806,"h":48339.2888563019,"l":47636.0128754361,"c":47907.1821140637,"v":316969.7649747916,"t":1723204800}
+{"o":47907.1821140637,"h":48253.4808792261,"l":46614.4418043971,"c":47291.0418858517,"v":555906.1667759442,"t":1723208400}
+{"o":47291.0418858517,"h":47919.7524719882,"l":46093.5219677363,"c":46818.590075245,"v":811881.4617125535,"t":1723212000}
+{"o":46818.590075245,"h":47022.2715807332,"l":44318.149493634,"c":44329.6786506342,"v":424692.3984917663,"t":1723215600}
+{"o":44329.6786506342,"h":44801.6530171414,"l":44179.5946923137,"c":44736.458474279,"v":399271.3738122701,"t":1723219200}
+{"o":44736.458474279,"h":45255.9549861326,"l":44610.693280856,"c":44901.6195846698,"v":302141.5137925344,"t":1723222800}
+{"o":44901.6195846698,"h":45262.8247331032,"l":44474.8077342031,"c":45194.3250658391,"v":329048.9046591462,"t":1723226400}
+{"o":45194.3250658391,"h":45984.171610447,"l":45011.6056668091,"c":45794.6895798195,"v":249287.6971473108,"t":1723230000}
+{"o":45794.6895798195,"h":46065.0800358703,"l":45593.3406270353,"c":45696.9800561412,"v":345012.4956600206,"t":1723233600}
+{"o":45696.9800561412,"h":45991.5990942421,"l":45167.5954182485,"c":45957.7181639426,"v":364023.4324843824,"t":1723237200}
+{"o":45957.7181639426,"h":46449.2073101256,"l":45435.0434276719,"c":46440.6173330463,"v":455330.0650283815,"t":1723240800}
+{"o":46440.6173330463,"h":46896.7737971017,"l":45884.5783384815,"c":46599.5382367339,"v":437384.9345736763,"t":1723244400}
+{"o":46599.5382367339,"h":49331.6157564392,"l":46115.7924027702,"c":48125.4600110963,"v":561160.1811575692,"t":1723248000}
+{"o":48125.4600110963,"h":48622.5128179007,"l":47784.6623513756,"c":48074.6219920413,"v":329170.3990815691,"t":1723251600}
+{"o":48074.6219920413,"h":48539.9249624428,"l":47948.8029071791,"c":47982.6975508621,"v":285365.1503751228,"t":1723255200}
+{"o":47982.6975508621,"h":68727.5170247367,"l":47640.4176655755,"c":60989.0264077981,"v":284859.8649579692,"t":1723258800}
+{"o":60989.0264077981,"h":61041.9348985473,"l":60222.154875017,"c":60737.3868427502,"v":241499.4724579137,"t":1723262400}
+{"o":60737.3868427502,"h":61140.2560723529,"l":60481.2422580808,"c":60929.6986273212,"v":232230.5656576231,"t":1723266000}
+{"o":60929.6986273212,"h":61318.9567674899,"l":58841.4455597823,"c":59108.4327503902,"v":246960.7539907665,"t":1723269600}
+{"o":59108.4327503902,"h":59444.9761366606,"l":58966.5097695344,"c":59444.9761366606,"v":227696.4192734712,"t":1723273200}
+{"o":59444.9761366606,"h":59594.6994803315,"l":58758.1110042071,"c":58947.8678654949,"v":273348.8699470989,"t":1723276800}
+{"o":58947.8678654949,"h":59482.6761220644,"l":55197.2632723818,"c":55608.7454983321,"v":230840.5856914268,"t":1723280400}
+{"o":55608.7454983321,"h":55837.8952813981,"l":55424.0679303642,"c":55478.3257071495,"v":201068.4494084772,"t":1723284000}
+{"o":55478.3257071495,"h":55723.7969181406,"l":55314.2286702209,"c":55650.8311896162,"v":201682.1790931938,"t":1723287600}
+{"o":55650.8311896162,"h":55911.7645021644,"l":55485.5334781518,"c":55516.0640035275,"v":213346.4829223844,"t":1723291200}
+{"o":55516.0640035275,"h":55540.8092437353,"l":43392.3037890076,"c":43430.4160497959,"v":285633.9475381825,"t":1723294800}
+{"o":43430.4160497959,"h":43695.5925066899,"l":43372.5559378123,"c":43641.7328517885,"v":300405.0097229538,"t":1723298400}
+{"o":43641.7328517885,"h":44027.2542070132,"l":43561.0350694014,"c":43717.5571812693,"v":288308.9717422773,"t":1723302000}
+{"o":43717.5571812693,"h":47785.7746634735,"l":43435.4418118291,"c":47534.3972383059,"v":309349.4074836783,"t":1723305600}
+{"o":47534.3972383059,"h":47822.4633217491,"l":47403.6711784641,"c":47768.89450078,"v":242333.6093668872,"t":1723309200}
+{"o":47768.89450078,"h":50342.0218973459,"l":47685.6539353937,"c":49997.2152066437,"v":304721.1048139654,"t":1723312800}
+{"o":49997.2152066437,"h":50417.7513960494,"l":49836.2105885179,"c":50150.1682871962,"v":268336.2840796739,"t":1723316400}
+{"o":50150.1682871962,"h":51284.3407785042,"l":49905.842397189,"c":51120.180169628,"v":230933.7627395763,"t":1723320000}
+{"o":51120.180169628,"h":51360.433545874,"l":51086.0525077934,"c":51273.9505130052,"v":251154.9389918126,"t":1723323600}
+{"o":51273.9505130052,"h":51342.7898308512,"l":51102.4391078495,"c":51196.2455616387,"v":203436.0453971269,"t":1723327200}
+{"o":51196.2455616387,"h":51196.2455616387,"l":50836.0081971839,"c":50970.7119033361,"v":204227.3151234714,"t":1723330800}
+{"o":50970.7119033361,"h":51317.0633169021,"l":50844.4665596553,"c":51206.6893795438,"v":264189.2480733637,"t":1723334400}
+{"o":51206.6893795438,"h":51394.9663938492,"l":50576.9770117252,"c":50957.0850396862,"v":222064.7953488253,"t":1723338000}
+{"o":50957.0850396862,"h":51060.2582093211,"l":50748.9954678338,"c":50825.8626554269,"v":192617.6842458688,"t":1723341600}
+{"o":50825.8626554269,"h":51539.4722819036,"l":50824.8657949016,"c":51126.807439143,"v":301793.7667171078,"t":1723345200}
+{"o":51126.807439143,"h":51225.4812364063,"l":50836.0462503275,"c":50891.4980703712,"v":263291.7930212732,"t":1723348800}
+{"o":50891.4980703712,"h":51170.6308822992,"l":50835.962965918,"c":51063.9937427072,"v":161874.8299313433,"t":1723352400}
+{"o":51063.9937427072,"h":51178.6677391497,"l":50931.8393847673,"c":51068.3800125604,"v":178007.0480251346,"t":1723356000}
+{"o":51068.3800125604,"h":51510.216438071,"l":51068.3800125604,"c":51443.5693530451,"v":198023.6138215238,"t":1723359600}
+{"o":51443.5693530451,"h":51615.9227501351,"l":51323.715904351,"c":51365.3146495938,"v":210625.1223763311,"t":1723363200}
+{"o":51365.3146495938,"h":51874.038494406,"l":50963.6698436697,"c":51116.5977562544,"v":288217.0694904824,"t":1723366800}
+{"o":51116.5977562544,"h":51305.2124673697,"l":50886.2517408574,"c":50945.2862704218,"v":238467.30704831,"t":1723370400}
+{"o":50945.2862704218,"h":50986.666019763,"l":50250.0159903048,"c":50464.0393379078,"v":317574.6945006207,"t":1723374000}
+{"o":50464.0393379078,"h":50511.6299408424,"l":49423.1426540473,"c":49757.3940871662,"v":347473.3897570859,"t":1723377600}
+{"o":49757.3940871662,"h":49895.3515923842,"l":47483.4066993007,"c":48023.320156716,"v":383157.8965238794,"t":1723381200}
+{"o":48023.320156716,"h":48066.9747723224,"l":47096.8561753586,"c":47298.2916109038,"v":353666.4730198792,"t":1723384800}
+{"o":47298.2916109038,"h":47348.0224078671,"l":40457.5680938292,"c":40936.0210078112,"v":464273.0617823029,"t":1723388400}
+{"o":40936.0210078112,"h":46481.3300479869,"l":37711.5192350569,"c":43494.7484725559,"v":322602.6958652801,"t":1723392000}
+{"o":43494.7484725559,"h":43790.5760259814,"l":30561.3507452073,"c":39142.0779473355,"v":276845.9439600671,"t":1723395600}
+{"o":39142.0779473355,"h":44465.3335678143,"l":38437.9417682862,"c":41341.4031895997,"v":321980.7566385496,"t":1723399200}
+{"o":41341.4031895997,"h":41341.4031895997,"l":38794.8710124751,"c":39041.7207366135,"v":471489.2305686257,"t":1723402800}
+{"o":39041.7207366135,"h":46352.5149089026,"l":38532.9000757305,"c":42577.3722255615,"v":543195.4149632979,"t":1723406400}
+{"o":42577.3722255615,"h":42696.239509156,"l":42235.0307214825,"c":42439.8767584185,"v":418579.0328987365,"t":1723410000}
+{"o":42439.8767584185,"h":42711.3229705758,"l":41428.6579287792,"c":42066.0537511583,"v":521295.4985655944,"t":1723413600}
+{"o":42066.0537511583,"h":42073.1571093794,"l":41690.9420461422,"c":41879.7484961064,"v":274720.7629612471,"t":1723417200}
+{"o":41879.7484961064,"h":42539.6705343279,"l":41775.7782202565,"c":42225.145805134,"v":473404.1741541267,"t":1723420800}
+{"o":42225.145805134,"h":42639.6764941119,"l":42087.5035973403,"c":42454.3090704674,"v":346465.5496213973,"t":1723424400}
+{"o":42454.3090704674,"h":44826.9528222284,"l":42226.2385286622,"c":44779.2172405749,"v":249630.2447038023,"t":1723428000}
+{"o":44779.2172405749,"h":44945.5745429187,"l":44417.2320934642,"c":44672.0741710888,"v":248062.1087788462,"t":1723431600}
+{"o":44672.0741710888,"h":44822.4233204264,"l":44494.1432005282,"c":44551.3499652334,"v":258654.199917647,"t":1723435200}
+{"o":44551.3499652334,"h":62081.1905503862,"l":44151.2041307322,"c":46395.0031201971,"v":215669.3451463149,"t":1723438800}
+{"o":46395.0031201971,"h":46548.8877474407,"l":44453.8623031243,"c":44830.2159660083,"v":251595.3201838415,"t":1723442400}
+{"o":44830.2159660083,"h":45857.3696860303,"l":44428.6990855473,"c":45579.9849278216,"v":537042.271245043,"t":1723446000}
+{"o":45579.9849278216,"h":46228.2103702471,"l":39356.5967207224,"c":40003.2915050894,"v":489050.0835831352,"t":1723449600}
+{"o":40003.2915050894,"h":40273.2993916672,"l":39802.4224530158,"c":39882.6816052759,"v":381794.3323080574,"t":1723453200}
+{"o":39882.6816052759,"h":42928.8966381645,"l":39657.7707870007,"c":42927.0057287695,"v":384513.4126605657,"t":1723456800}
+{"o":42927.0057287695,"h":43915.4295119811,"l":42834.7313235994,"c":43763.0851105012,"v":561297.5316278393,"t":1723460400}
+{"o":43763.0851105012,"h":43793.2433664648,"l":43184.7011875922,"c":43450.0128768026,"v":436687.0529983793,"t":1723464000}
+{"o":43450.0128768026,"h":43604.1418908577,"l":41869.6585001707,"c":42002.0372359715,"v":529014.5607249507,"t":1723467600}
+{"o":42002.0372359715,"h":47450.3045399182,"l":41532.1892115773,"c":47015.7873843167,"v":904353.3081988121,"t":1723471200}
+{"o":47015.7873843167,"h":49044.825461568,"l":45897.2153479334,"c":48263.1366056463,"v":765023.6321309687,"t":1723474800}
+{"o":48263.1366056463,"h":48451.2865969104,"l":47677.2937136175,"c":48060.9215475661,"v":475714.5252200642,"t":1723478400}
+{"o":48060.9215475661,"h":48301.8083740486,"l":46969.157275717,"c":46989.3788015958,"v":354244.4383375635,"t":1723482000}
+{"o":46989.3788015958,"h":47389.2740845118,"l":46202.2297950799,"c":46296.8904083378,"v":475645.9311594023,"t":1723485600}
+{"o":46296.8904083378,"h":46824.557723661,"l":46295.4133559898,"c":46530.3896880958,"v":377750.8881392337,"t":1723489200}
+{"o":46530.3896880958,"h":47020.0270599527,"l":46336.1977478295,"c":46423.7183955381,"v":353374.0288108973,"t":1723492800}
+{"o":46423.7183955381,"h":47423.8237032695,"l":45916.0802414698,"c":47142.0805506753,"v":469628.4288956801,"t":1723496400}
+{"o":47142.0805506753,"h":47530.3324295519,"l":47074.9731458079,"c":47336.3882077034,"v":299540.2279154685,"t":1723500000}
+{"o":47336.3882077034,"h":48437.6534716625,"l":47323.7873962283,"c":48052.6359155003,"v":469112.5284704836,"t":1723503600}
+{"o":48052.6359155003,"h":48394.7147414629,"l":47825.4019000273,"c":48191.4238356373,"v":599685.0397913849,"t":1723507200}
+{"o":48191.4238356373,"h":48300.7233865194,"l":47736.1011293638,"c":48273.6100949253,"v":402497.2953017434,"t":1723510800}
+{"o":48273.6100949253,"h":48274.2139634318,"l":47473.8050597087,"c":47849.5019838833,"v":361156.3873542718,"t":1723514400}
+{"o":47849.5019838833,"h":47877.3982174703,"l":46948.1274761388,"c":47199.9699972348,"v":489707.0293514878,"t":1723518000}
+{"o":47199.9699972348,"h":47643.3905575195,"l":46973.4428417754,"c":47596.3612083608,"v":298243.4976973277,"t":1723521600}
+{"o":47596.3612083608,"h":47985.6935060362,"l":47414.341825212,"c":47878.7367027468,"v":239370.4200190219,"t":1723525200}
+{"o":47878.7367027468,"h":48215.6122491222,"l":47490.2159365839,"c":48126.5745407315,"v":250854.5839583043,"t":1723528800}
+{"o":48126.5745407315,"h":48301.1159057027,"l":47935.0180424628,"c":47945.257504015,"v":220575.683049038,"t":1723532400}
+{"o":47945.257504015,"h":48084.9085678659,"l":47446.1803859753,"c":47781.0244108011,"v":298595.4350558223,"t":1723536000}
+{"o":47781.0244108011,"h":47814.3828581546,"l":47242.6797562215,"c":47510.8079627762,"v":304045.0567159523,"t":1723539600}
+{"o":47510.8079627762,"h":47676.6240072499,"l":47057.9954746719,"c":47519.1539703026,"v":302272.4422511017,"t":1723543200}
+{"o":47519.1539703026,"h":48008.6375484001,"l":47391.9687920399,"c":47912.1222662634,"v":270513.098894283,"t":1723546800}
+{"o":47912.1222662634,"h":48406.8647854845,"l":47707.1970067102,"c":48061.7529886313,"v":506351.126961778,"t":1723550400}
+{"o":48061.7529886313,"h":48516.5712896639,"l":45084.4475294089,"c":45578.3708490611,"v":397259.4498717036,"t":1723554000}
+{"o":45578.3708490611,"h":45690.8870580359,"l":42099.9882191159,"c":42597.5186800374,"v":432409.8640650398,"t":1723557600}
+{"o":42597.5186800374,"h":42665.1292804546,"l":42248.4344067,"c":42499.4053542346,"v":342003.623725967,"t":1723561200}
+{"o":42499.4053542346,"h":43463.5404779024,"l":40278.1494845874,"c":42459.4164702484,"v":488451.9401003074,"t":1723564800}
+{"o":42459.4164702484,"h":42592.3976162782,"l":41574.6911772069,"c":41792.7070226683,"v":486892.1869858429,"t":1723568400}
+{"o":41792.7070226683,"h":44452.3149281623,"l":41278.4343590351,"c":43954.4235407777,"v":398185.0375624052,"t":1723572000}
+{"o":43954.4235407777,"h":44064.2631919381,"l":43415.0234612306,"c":43908.4840287247,"v":399584.6944118791,"t":1723575600}
+{"o":43908.4840287247,"h":44022.9141939131,"l":43656.9276587355,"c":43723.9823520234,"v":279673.3415796485,"t":1723579200}
+{"o":43723.9823520234,"h":44304.2613005525,"l":43014.3671197397,"c":43596.1344923806,"v":317696.5127708953,"t":1723582800}
+{"o":43596.1344923806,"h":43620.5892075734,"l":43211.6486615341,"c":43398.9825705993,"v":299956.93169856,"t":1723586400}
+{"o":43398.9825705993,"h":43525.7836446945,"l":43133.9318427782,"c":43268.7088865888,"v":265360.3189771445,"t":1723590000}
+{"o":43268.7088865888,"h":43445.2619573434,"l":43057.6963595735,"c":43060.8346137056,"v":312107.2462394388,"t":1723593600}
+{"o":43060.8346137056,"h":43178.303622055,"l":42373.0643776801,"c":42496.3493497376,"v":307464.6362274188,"t":1723597200}
+{"o":42496.3493497376,"h":42798.9233362955,"l":42409.2181896473,"c":42782.3180402286,"v":252697.2947684522,"t":1723600800}
+{"o":42782.3180402286,"h":45341.6935753927,"l":23726.4700281762,"c":45018.0343903027,"v":289710.8153084797,"t":1723604400}
+{"o":45018.0343903027,"h":56184.1527919676,"l":44787.7285478987,"c":52430.7340115467,"v":284281.4993050692,"t":1723608000}
+{"o":52430.7340115467,"h":52788.8363458751,"l":52345.4527233929,"c":52485.7807856898,"v":235237.0698066413,"t":1723611600}
+{"o":52485.7807856898,"h":52789.6724077302,"l":46184.8878483611,"c":46537.0715401514,"v":236739.1690268209,"t":1723615200}
+{"o":46537.0715401514,"h":46690.8089586191,"l":43062.0902358274,"c":43330.4703856359,"v":205878.9194348489,"t":1723618800}
+{"o":43330.4703856359,"h":43382.2282662298,"l":43064.116717679,"c":43302.3995631471,"v":222873.0100709017,"t":1723622400}
+{"o":43302.3995631471,"h":43561.4076243792,"l":43244.204784673,"c":43507.8757751708,"v":221319.7461486761,"t":1723626000}
+{"o":43507.8757751708,"h":46579.0327334469,"l":43504.5015480598,"c":46212.1305576063,"v":271749.0485813072,"t":1723629600}
+{"o":46212.1305576063,"h":46880.6835125819,"l":46106.1709236532,"c":46568.2687465134,"v":334362.7362754208,"t":1723633200}
+{"o":46568.2687465134,"h":47864.9045475881,"l":46369.8283181201,"c":47180.1776590284,"v":763055.4602581076,"t":1723636800}
+{"o":47180.1776590284,"h":47579.7890449364,"l":46136.9922849607,"c":46301.1409737005,"v":790650.6573425388,"t":1723640400}
+{"o":46301.1409737005,"h":46464.5833301267,"l":45737.7645311119,"c":46138.4790483238,"v":735361.7118872239,"t":1723644000}
+{"o":46138.4790483238,"h":51054.9950452142,"l":45487.2049921901,"c":50859.5252468868,"v":592816.83002012,"t":1723647600}
+{"o":50859.5252468868,"h":51449.8022510205,"l":49908.8647543043,"c":50652.5580284186,"v":654371.7945589782,"t":1723651200}
+{"o":50652.5580284186,"h":50832.4779622312,"l":49866.411198607,"c":49933.1477419693,"v":452915.2507312784,"t":1723654800}
+{"o":49933.1477419693,"h":50172.116194798,"l":48879.937528335,"c":49132.2338384836,"v":314551.9520169935,"t":1723658400}
+{"o":49132.2338384836,"h":49212.308321439,"l":48894.412657954,"c":49055.0369075283,"v":302736.4867382921,"t":1723662000}
+{"o":49055.0369075283,"h":49198.2903350457,"l":48971.9237449573,"c":49043.6519055407,"v":245703.4159279215,"t":1723665600}
+{"o":49043.6519055407,"h":49135.0905579353,"l":48840.1015946195,"c":48915.3891418469,"v":202049.4074258863,"t":1723669200}
+{"o":48915.3891418469,"h":49082.5994144835,"l":48316.08652387,"c":49080.5561879509,"v":334655.5004216272,"t":1723672800}
+{"o":49080.5561879509,"h":49099.2956796286,"l":48856.0627170969,"c":48856.0627170969,"v":207914.7024261145,"t":1723676400}
+{"o":48856.0627170969,"h":49417.1947704868,"l":48855.840466433,"c":49266.6852963347,"v":249848.9645681822,"t":1723680000}
+{"o":49266.6852963347,"h":49440.4232288669,"l":49005.3229195945,"c":49056.4484949361,"v":240348.6929557579,"t":1723683600}
+{"o":49056.4484949361,"h":49386.7106197697,"l":48673.0497010427,"c":49177.8673066484,"v":377812.3434252733,"t":1723687200}
+{"o":49177.8673066484,"h":49365.5569282377,"l":49109.8230242535,"c":49191.2110623204,"v":233435.4171799276,"t":1723690800}
+{"o":49191.2110623204,"h":49253.0532779529,"l":48822.8939174354,"c":49180.7597365358,"v":346974.0478407822,"t":1723694400}
+{"o":49180.7597365358,"h":49249.5154834336,"l":48508.9335176455,"c":48610.3214500999,"v":249059.7433627953,"t":1723698000}
+{"o":48610.3214500999,"h":48688.9752527611,"l":47900.330106361,"c":48249.2042151695,"v":321768.3362038724,"t":1723701600}
+{"o":48249.2042151695,"h":48499.7925867894,"l":47859.661665338,"c":48312.9610057277,"v":239043.6340060426,"t":1723705200}
+{"o":48312.9610057277,"h":48551.9855396424,"l":44960.8613521569,"c":45421.0641374044,"v":229252.0005374638,"t":1723708800}
+{"o":45421.0641374044,"h":45541.3436689373,"l":45093.1474085393,"c":45114.2962505639,"v":233481.9833678469,"t":1723712400}
+{"o":45114.2962505639,"h":45194.1598328175,"l":44833.630190544,"c":44956.513945456,"v":307973.0991564019,"t":1723716000}
+{"o":44956.513945456,"h":45518.8019577327,"l":42831.0171245725,"c":43288.1150480857,"v":261376.8192219177,"t":1723719600}
+{"o":43288.1150480857,"h":44015.7966727598,"l":39766.6472720485,"c":39851.2974818114,"v":490609.2636705748,"t":1723723200}
+{"o":39851.2974818114,"h":40506.7424414211,"l":39661.5848964334,"c":40448.2674567459,"v":453352.8729400881,"t":1723726800}
+{"o":40448.2674567459,"h":40873.6977263951,"l":40217.0052661964,"c":40457.967359287,"v":432356.6179292105,"t":1723730400}
+{"o":40457.967359287,"h":40819.0840350323,"l":39853.1227717039,"c":40306.5048464246,"v":376378.7640638482,"t":1723734000}
+{"o":40306.5048464246,"h":40760.0325864829,"l":37740.661181636,"c":38027.1551136868,"v":339120.3535784926,"t":1723737600}
+{"o":38027.1551136868,"h":39511.2662581604,"l":37326.4685016227,"c":38782.3288523798,"v":358625.1238669393,"t":1723741200}
+{"o":38782.3288523798,"h":43504.2199032952,"l":37242.3986332422,"c":41673.4658899625,"v":833128.6853978994,"t":1723744800}
+{"o":41673.4658899625,"h":43196.4908345687,"l":41309.3478634056,"c":43034.0854038602,"v":659706.981856306,"t":1723748400}
+{"o":43034.0854038602,"h":43195.9419655438,"l":42623.5432299756,"c":43162.3099150988,"v":414500.0406964268,"t":1723752000}
+{"o":43162.3099150988,"h":43600.2731305725,"l":43000.5330365402,"c":43600.2731305725,"v":535127.0572965679,"t":1723755600}
+{"o":43600.2731305725,"h":67516.1268991724,"l":43324.7813360945,"c":60679.3150443946,"v":491849.4703088053,"t":1723759200}
+{"o":60679.3150443946,"h":60840.1726376037,"l":41833.7280317997,"c":42179.0818976409,"v":269409.3267102955,"t":1723762800}
+{"o":42179.0818976409,"h":42245.0290560942,"l":41913.7368402518,"c":41968.4994915035,"v":267087.2768658497,"t":1723766400}
+{"o":41968.4994915035,"h":42406.4144106766,"l":41614.7964356644,"c":42215.0789661147,"v":239079.3275907771,"t":1723770000}
+{"o":42215.0789661147,"h":42940.729070229,"l":41964.935117045,"c":42573.056242501,"v":376537.7137502898,"t":1723773600}
+{"o":42573.056242501,"h":42602.4366933615,"l":42162.1628328305,"c":42225.9383544654,"v":305004.4677149808,"t":1723777200}
+{"o":42225.9383544654,"h":42398.3323466552,"l":41779.1785640231,"c":42046.7336542269,"v":192383.1769833103,"t":1723780800}
+{"o":42046.7336542269,"h":42261.3783327842,"l":41955.7434119594,"c":42211.4032417986,"v":210455.8313697536,"t":1723784400}
+{"o":42211.4032417986,"h":42733.2499986692,"l":42149.4371213726,"c":42580.3898287555,"v":256190.9161806819,"t":1723788000}
+{"o":42580.3898287555,"h":42691.1276274513,"l":42447.9499857713,"c":42651.0392977343,"v":198815.3185218101,"t":1723791600}
+{"o":42651.0392977343,"h":44734.891711586,"l":42333.1500358374,"c":44368.6068994193,"v":240302.3041762762,"t":1723795200}
+{"o":44368.6068994193,"h":44592.3946097231,"l":44302.1235360378,"c":44583.3493227119,"v":202176.3433286303,"t":1723798800}
+{"o":44583.3493227119,"h":44583.3493227119,"l":44095.2473146836,"c":44312.8118123182,"v":218618.8301155536,"t":1723802400}
+{"o":44312.8118123182,"h":44448.4040581946,"l":43819.2637954661,"c":43843.1646063427,"v":511300.7437895581,"t":1723806000}
+{"o":43843.1646063427,"h":44044.8696373644,"l":42878.5664833571,"c":42978.0310804508,"v":482979.7605135218,"t":1723809600}
+{"o":42978.0310804508,"h":56000.6404964854,"l":42897.3472364864,"c":48446.4769164292,"v":605775.1085977211,"t":1723813200}
+{"o":48446.4769164292,"h":48587.5472974082,"l":47548.6031818576,"c":47775.6366156274,"v":611777.811088805,"t":1723816800}
+{"o":47775.6366156274,"h":48073.0956337197,"l":47067.9360822423,"c":47611.5595330798,"v":508277.9057490929,"t":1723820400}
+{"o":47611.5595330798,"h":48262.1693903199,"l":44603.1336258204,"c":44898.9005540852,"v":432309.2251019707,"t":1723824000}
+{"o":44898.9005540852,"h":45381.1548395215,"l":44181.2668665226,"c":45291.0976070875,"v":436567.1031162327,"t":1723827600}
+{"o":45291.0976070875,"h":45626.566330107,"l":44951.5250382571,"c":45218.3200448167,"v":404142.832500729,"t":1723831200}
+{"o":45218.3200448167,"h":45899.9582514444,"l":45218.3200448167,"c":45713.0034547935,"v":377940.204765413,"t":1723834800}
+{"o":45713.0034547935,"h":46046.224449513,"l":45584.9057127613,"c":45587.7718066446,"v":269537.3798410872,"t":1723838400}
+{"o":45587.7718066446,"h":45795.6980243804,"l":45266.9112692842,"c":45385.0966792547,"v":283308.2643661425,"t":1723842000}
+{"o":45385.0966792547,"h":46532.5568444364,"l":45244.3543830416,"c":46315.4135312519,"v":223302.9821972017,"t":1723845600}
+{"o":46315.4135312519,"h":46345.5050558781,"l":46086.2851728564,"c":46106.3177668884,"v":199784.0941518406,"t":1723849200}
+{"o":46106.3177668884,"h":46206.1237917696,"l":45656.5866157678,"c":46092.257933814,"v":263391.0481672903,"t":1723852800}
+{"o":46092.257933814,"h":46421.8159363407,"l":46009.6030794123,"c":46231.2334045645,"v":199801.3951593961,"t":1723856400}
+{"o":46231.2334045645,"h":46544.6361587197,"l":46181.7324314842,"c":46327.0298220113,"v":191942.3932586313,"t":1723860000}
+{"o":46327.0298220113,"h":46386.7438145789,"l":45481.2425629055,"c":45694.5184635556,"v":205356.9667069556,"t":1723863600}
+{"o":45694.5184635556,"h":45901.5612296553,"l":45631.5079216015,"c":45871.283174041,"v":167631.053642143,"t":1723867200}
+{"o":45871.283174041,"h":45975.8987012755,"l":45745.9062735245,"c":45920.3602747378,"v":166803.0296508198,"t":1723870800}
+{"o":45920.3602747378,"h":46001.5522697709,"l":45680.5550333421,"c":45757.329534274,"v":172719.9867041387,"t":1723874400}
+{"o":45757.329534274,"h":45908.1480724262,"l":45612.505238002,"c":45908.1480724262,"v":200227.0784239083,"t":1723878000}
+{"o":45908.1480724262,"h":45925.8710651248,"l":45724.983202203,"c":45916.1023953475,"v":166125.6678030304,"t":1723881600}
+{"o":45916.1023953475,"h":46308.8292033607,"l":45767.3525835956,"c":46125.9528600474,"v":184968.3857972419,"t":1723885200}
+{"o":46125.9528600474,"h":46181.4251583274,"l":45735.96136146,"c":45772.3040966648,"v":187602.8488083993,"t":1723888800}
+{"o":45772.3040966648,"h":46103.6237457721,"l":45639.3171375935,"c":45996.6346472806,"v":182500.0037260181,"t":1723892400}
+{"o":45996.6346472806,"h":46210.7310293265,"l":45906.7440069194,"c":46155.9247707269,"v":206054.6017413831,"t":1723896000}
+{"o":46155.9247707269,"h":46732.498285692,"l":46092.9582180896,"c":46382.5583432137,"v":283944.5748635314,"t":1723899600}
+{"o":46382.5583432137,"h":46838.6455925577,"l":46333.992294727,"c":46837.3740910752,"v":271364.2137496423,"t":1723903200}
+{"o":46837.3740910752,"h":47016.5468057765,"l":46494.8812078718,"c":46519.6772213911,"v":293157.5347229561,"t":1723906800}
+{"o":46519.6772213911,"h":46920.8805973026,"l":46505.5323897281,"c":46860.6534558846,"v":253072.7289508752,"t":1723910400}
+{"o":46860.6534558846,"h":47022.7428211777,"l":46588.4227581248,"c":46606.6190165094,"v":210612.7435523907,"t":1723914000}
+{"o":46606.6190165094,"h":46677.3969612916,"l":46461.969248282,"c":46626.3993175588,"v":173030.6104554515,"t":1723917600}
+{"o":46626.3993175588,"h":46890.5564543085,"l":46561.2514219322,"c":46817.8604842141,"v":150467.1535444622,"t":1723921200}
+{"o":46817.8604842141,"h":46904.8750107091,"l":46712.4240881482,"c":46776.7441083895,"v":149024.2632962604,"t":1723924800}
+{"o":46776.7441083895,"h":46876.9793840504,"l":46669.4402791613,"c":46865.3090487031,"v":152193.9431259618,"t":1723928400}
+{"o":46865.3090487031,"h":47066.0192506072,"l":46865.3090487031,"c":46963.6790263207,"v":225780.6052634044,"t":1723932000}
+{"o":46963.6790263207,"h":47111.0640842445,"l":46901.1284399164,"c":47085.8607181753,"v":175336.2578067102,"t":1723935600}
+{"o":47085.8607181753,"h":47492.5256387909,"l":46907.1723473848,"c":47340.6491871281,"v":239674.8426813464,"t":1723939200}
+{"o":47340.6491871281,"h":47383.3551819529,"l":46821.1326525041,"c":46872.0664498742,"v":328909.6800368673,"t":1723942800}
+{"o":46872.0664498742,"h":47489.528582005,"l":45119.0248684439,"c":45713.0626531812,"v":262676.3227622209,"t":1723946400}
+{"o":45713.0626531812,"h":45848.8243784245,"l":45152.8382431158,"c":45176.7511949352,"v":228300.772536424,"t":1723950000}
+{"o":45176.7511949352,"h":45304.4254407847,"l":44986.226993454,"c":45192.1917005577,"v":198137.8142393677,"t":1723953600}
+{"o":45192.1917005577,"h":45378.7344087308,"l":45105.3950398911,"c":45185.5039987221,"v":180717.629972701,"t":1723957200}
+{"o":45185.5039987221,"h":45395.9731268787,"l":45145.6877626896,"c":45353.8331023376,"v":185621.9326616131,"t":1723960800}
+{"o":45353.8331023376,"h":45430.8085328281,"l":45204.6345954818,"c":45305.6413195684,"v":169823.5758776989,"t":1723964400}
+{"o":45305.6413195684,"h":45408.9533458483,"l":45214.2382268631,"c":45408.9533458483,"v":159333.5817633811,"t":1723968000}
+{"o":45408.9533458483,"h":45790.1623329788,"l":45369.5978108628,"c":45739.2831409989,"v":185692.3855529027,"t":1723971600}
+{"o":45739.2831409989,"h":46853.9093865415,"l":45736.8037839886,"c":46073.6804547419,"v":410602.7881806777,"t":1723975200}
+{"o":46073.6804547419,"h":46273.601774789,"l":45953.7739844704,"c":46273.601774789,"v":193046.7507335479,"t":1723978800}
+{"o":46273.601774789,"h":46828.066972379,"l":46074.7791541812,"c":46558.6681447733,"v":281730.1519471255,"t":1723982400}
+{"o":46558.6681447733,"h":46935.5098182446,"l":46337.0530843658,"c":46370.746238196,"v":239736.9808563516,"t":1723986000}
+{"o":46370.746238196,"h":46669.4243718194,"l":46358.5350074592,"c":46430.3057697775,"v":245948.9224858459,"t":1723989600}
+{"o":46430.3057697775,"h":46730.2493269982,"l":46328.3165502793,"c":46621.9844995455,"v":205418.743344703,"t":1723993200}
+{"o":46621.9844995455,"h":46913.2923862685,"l":46504.4165781084,"c":46743.7875368737,"v":239424.4815929528,"t":1723996800}
+{"o":46743.7875368737,"h":46800.4692463666,"l":46196.5172212947,"c":46243.4791375734,"v":276476.3315869023,"t":1724000400}
+{"o":46243.4791375734,"h":46599.1340730524,"l":46183.8412754876,"c":46582.8980556568,"v":228115.1862129092,"t":1724004000}
+{"o":46582.8980556568,"h":46894.3346451488,"l":46535.1524892648,"c":46864.8899069681,"v":200104.8299918784,"t":1724007600}
+{"o":46864.8899069681,"h":47055.1098339772,"l":46732.5558642833,"c":46926.1577955633,"v":197016.4881697852,"t":1724011200}
+{"o":46926.1577955633,"h":46947.652197999,"l":44761.7025090219,"c":46016.5878845971,"v":270956.0169460805,"t":1724014800}
+{"o":46016.5878845971,"h":46222.6933272047,"l":45854.390383802,"c":45866.0386560816,"v":285897.142766238,"t":1724018400}
+{"o":45866.0386560816,"h":45959.3181732835,"l":45072.9217351172,"c":45185.443947597,"v":379333.4446890511,"t":1724022000}
+{"o":45185.443947597,"h":45518.2110542618,"l":44996.5720016175,"c":45065.0248333072,"v":405980.640760825,"t":1724025600}
+{"o":45065.0248333072,"h":45335.8864101189,"l":44919.0720524382,"c":45076.1709295657,"v":256692.0610130324,"t":1724029200}
+{"o":45076.1709295657,"h":45338.7536564564,"l":44924.5577172866,"c":45268.0975916733,"v":189296.6283746667,"t":1724032800}
+{"o":45268.0975916733,"h":45489.5536238656,"l":45166.7224981667,"c":45439.6703052301,"v":203861.395121807,"t":1724036400}
+{"o":45439.6703052301,"h":45496.8567702229,"l":45233.9179325355,"c":45416.0408356282,"v":229542.5247528141,"t":1724040000}
+{"o":45416.0408356282,"h":46742.3788884365,"l":45025.0980511079,"c":45933.8849689457,"v":234809.3108280189,"t":1724043600}
+{"o":45933.8849689457,"h":46340.8504052714,"l":45809.4435722089,"c":46131.9977319091,"v":254875.512447405,"t":1724047200}
+{"o":46131.9977319091,"h":46343.9256586895,"l":45936.3759017761,"c":45949.5381852276,"v":184828.0502932548,"t":1724050800}
+{"o":45949.5381852276,"h":46133.2584614558,"l":45899.2271590764,"c":46063.2763995327,"v":204812.3676436503,"t":1724054400}
+{"o":46063.2763995327,"h":46725.7083992484,"l":45497.8747328321,"c":45954.763180537,"v":234390.8875496381,"t":1724058000}
+{"o":45954.763180537,"h":46173.2492176157,"l":45752.5564337574,"c":46018.7311760197,"v":297855.0983937904,"t":1724061600}
+{"o":46018.7311760197,"h":46441.2366870365,"l":45882.0539587524,"c":46400.4193757574,"v":233054.6195376532,"t":1724065200}
+{"o":46400.4193757574,"h":46711.1304495986,"l":45221.5746568581,"c":45608.4375666585,"v":262523.2546584248,"t":1724068800}
+{"o":45608.4375666585,"h":46077.4424754716,"l":45356.7070712905,"c":45482.0052321223,"v":398065.1187036546,"t":1724072400}
+{"o":45482.0052321223,"h":45967.9433805595,"l":45132.4400500514,"c":45929.6594569921,"v":359772.4853786549,"t":1724076000}
+{"o":45929.6594569921,"h":46027.2283931935,"l":45768.9968096624,"c":45836.2835751527,"v":306319.8516242394,"t":1724079600}
+{"o":45836.2835751527,"h":45978.3608382338,"l":45558.2868774482,"c":45916.4735149111,"v":330370.487589531,"t":1724083200}
+{"o":45916.4735149111,"h":46558.9665079758,"l":45603.5618389946,"c":45774.1284272156,"v":497924.0399353461,"t":1724086800}
+{"o":45774.1284272156,"h":46064.3349389321,"l":45501.310509516,"c":45731.7847055689,"v":324560.5002525045,"t":1724090400}
+{"o":45731.7847055689,"h":45757.2841066755,"l":45422.0368768492,"c":45534.911728617,"v":258545.2436079178,"t":1724094000}
+{"o":45534.911728617,"h":45938.9089601826,"l":45465.0864702963,"c":45673.3327443343,"v":336069.9393565464,"t":1724097600}
+{"o":45673.3327443343,"h":45888.9172245274,"l":45599.2019635671,"c":45736.3276729982,"v":201115.4902659701,"t":1724101200}
+{"o":45736.3276729982,"h":46001.2683077526,"l":45489.0852882261,"c":45753.1030643762,"v":234801.7132147256,"t":1724104800}
+{"o":45753.1030643762,"h":46043.8231624795,"l":45535.4908922401,"c":45962.7534167333,"v":276621.2466361855,"t":1724108400}
+{"o":45962.7534167333,"h":46812.007822233,"l":45693.6293915104,"c":46677.7544393203,"v":443428.5684465326,"t":1724112000}
+{"o":46677.7544393203,"h":47103.5583092211,"l":46268.7473783757,"c":46446.9488566394,"v":357291.0157344793,"t":1724115600}
+{"o":46446.9488566394,"h":46489.0210710572,"l":46162.9519820949,"c":46316.9334760192,"v":259871.7654636345,"t":1724119200}
+{"o":46316.9334760192,"h":46450.661562013,"l":46240.8423210669,"c":46389.3612648939,"v":252175.7742753648,"t":1724122800}
+{"o":46389.3612648939,"h":46988.68206967,"l":46330.3601487825,"c":46850.7307470744,"v":256783.4952178384,"t":1724126400}
+{"o":46850.7307470744,"h":47408.9285674501,"l":46813.2169811804,"c":47021.5513547007,"v":385822.0687220622,"t":1724130000}
+{"o":47021.5513547007,"h":47071.7488468104,"l":46756.5153633478,"c":46855.5266391318,"v":206304.6299531233,"t":1724133600}
+{"o":46855.5266391318,"h":47000.9041843114,"l":46064.261912834,"c":46216.0860739894,"v":211015.2965604429,"t":1724137200}
+{"o":46216.0860739894,"h":46309.2339110117,"l":45771.7681123005,"c":45837.2188765343,"v":223634.6813666025,"t":1724140800}
+{"o":45837.2188765343,"h":46060.3675581819,"l":45805.6792777182,"c":45940.0498811822,"v":165714.8271289272,"t":1724144400}
+{"o":45940.0498811822,"h":45977.5019304797,"l":45800.274044917,"c":45825.7665254661,"v":181124.5888775841,"t":1724148000}
+{"o":45825.7665254661,"h":45898.0664292041,"l":45518.7002693393,"c":45582.039099093,"v":247420.3052099394,"t":1724151600}
+{"o":45582.039099093,"h":45825.6934295487,"l":45550.7977253254,"c":45764.2586633616,"v":220462.7735257144,"t":1724155200}
+{"o":45764.2586633616,"h":45902.8792571543,"l":45467.7776462781,"c":45786.8635683031,"v":291935.2028710779,"t":1724158800}
+{"o":45786.8635683031,"h":45825.0771669783,"l":44660.0017597209,"c":44677.2111081005,"v":493390.8925113332,"t":1724162400}
+{"o":44677.2111081005,"h":44765.0301774871,"l":44203.1299382173,"c":44518.094731159,"v":479984.5919516024,"t":1724166000}
+{"o":44518.094731159,"h":44784.484767431,"l":44400.4931787265,"c":44691.362657783,"v":313715.3330888768,"t":1724169600}
+{"o":44691.362657783,"h":44978.0518241563,"l":44648.6898046591,"c":44931.2992501332,"v":243592.5489455799,"t":1724173200}
+{"o":44931.2992501332,"h":45138.6733179464,"l":44799.1980077983,"c":44966.9065650495,"v":266296.9970637382,"t":1724176800}
+{"o":44966.9065650495,"h":46243.8677948006,"l":44903.1192444397,"c":46137.5924660995,"v":197947.3252939531,"t":1724180400}
+{"o":46137.5924660995,"h":46316.3305570971,"l":45982.8570024208,"c":45983.4893713514,"v":205603.3516433509,"t":1724184000}
+{"o":45983.4893713514,"h":50244.4219962012,"l":45677.2268453654,"c":50092.502165356,"v":188666.7020045144,"t":1724187600}
+{"o":50092.502165356,"h":50254.5453638795,"l":50008.630999686,"c":50132.7311622536,"v":170740.003564021,"t":1724191200}
+{"o":50132.7311622536,"h":50174.8577204161,"l":49775.2017145121,"c":49791.0594129086,"v":155574.2543412579,"t":1724194800}
+{"o":49791.0594129086,"h":50035.8647329516,"l":49618.7712528602,"c":49638.6460243043,"v":189357.3314637896,"t":1724198400}
+{"o":49638.6460243043,"h":49943.3411005342,"l":49552.5452459721,"c":49888.6820677974,"v":231689.2859081534,"t":1724202000}
+{"o":49888.6820677974,"h":50082.7033457026,"l":49806.8720211094,"c":49999.8621694236,"v":136119.4597298515,"t":1724205600}
+{"o":49999.8621694236,"h":50025.9091114931,"l":49698.8305953373,"c":49895.2001313902,"v":117454.7725199071,"t":1724209200}
+{"o":49895.2001313902,"h":57466.5956733823,"l":49783.643359929,"c":54541.5885003856,"v":118311.737242887,"t":1724212800}
+{"o":54541.5885003856,"h":54799.4315228459,"l":52763.5033658001,"c":53039.0968153355,"v":118761.3903801278,"t":1724216400}
+{"o":53039.0968153355,"h":53160.2565374639,"l":53005.1858125674,"c":53080.6862733207,"v":148013.4396603325,"t":1724220000}
+{"o":53080.6862733207,"h":53252.7979917051,"l":52808.2860376344,"c":53012.701393778,"v":163881.9271417019,"t":1724223600}
+{"o":53012.701393778,"h":53134.2601813266,"l":52531.1649925825,"c":52625.5034009356,"v":174339.5039488855,"t":1724227200}
+{"o":52625.5034009356,"h":52666.2517121233,"l":52166.4971361166,"c":52380.6277914448,"v":155049.7921752891,"t":1724230800}
+{"o":52380.6277914448,"h":52669.2896524823,"l":52289.0548622761,"c":52606.069357302,"v":145394.8182038531,"t":1724234400}
+{"o":52606.069357302,"h":52661.5688913972,"l":36341.6977159993,"c":38278.0988898579,"v":147905.2918807068,"t":1724238000}
+{"o":38278.0988898579,"h":47363.075646255,"l":38062.9997842356,"c":47183.3406280484,"v":156916.0781266927,"t":1724241600}
+{"o":47183.3406280484,"h":47277.2694293195,"l":46328.3996937225,"c":47179.2195177788,"v":344023.5420015124,"t":1724245200}
+{"o":47179.2195177788,"h":47586.2906188694,"l":46493.4379721157,"c":46720.8488639272,"v":597276.8466477736,"t":1724248800}
+{"o":46720.8488639272,"h":47028.407007557,"l":46488.0169535303,"c":46869.6442421079,"v":378797.2163536851,"t":1724252400}
+{"o":46869.6442421079,"h":47201.5034307914,"l":46655.0862878053,"c":47183.662785093,"v":248123.0238503182,"t":1724256000}
+{"o":47183.662785093,"h":47456.3216940825,"l":47078.7078706724,"c":47247.9363943068,"v":241934.2321690525,"t":1724259600}
+{"o":47247.9363943068,"h":47788.5503020251,"l":47173.6503614614,"c":47672.8770761132,"v":331160.0874813377,"t":1724263200}
+{"o":47672.8770761132,"h":47997.6777452497,"l":47489.1466088461,"c":47920.7403506949,"v":302994.2563656674,"t":1724266800}
+{"o":47920.7403506949,"h":48228.1555839861,"l":47630.6257484094,"c":47787.9450145172,"v":335475.564271929,"t":1724270400}
+{"o":47787.9450145172,"h":48079.0108134767,"l":47650.7879230506,"c":47976.672424915,"v":283546.6535597511,"t":1724274000}
+{"o":47976.672424915,"h":48055.3616585979,"l":47732.4022958087,"c":47743.3278354684,"v":218776.7531043811,"t":1724277600}
+{"o":47743.3278354684,"h":47910.4729185292,"l":47469.6141620951,"c":47697.7845198845,"v":214916.7575623551,"t":1724281200}
+{"o":47697.7845198845,"h":47847.9003332525,"l":47580.895905401,"c":47592.2466776204,"v":232744.3745476091,"t":1724284800}
+{"o":47592.2466776204,"h":47841.4928843401,"l":47562.2883275323,"c":47776.5301776953,"v":224838.6880511141,"t":1724288400}
+{"o":47776.5301776953,"h":47806.0164616101,"l":46999.9226435506,"c":47270.0023107045,"v":238364.6826657567,"t":1724292000}
+{"o":47270.0023107045,"h":47398.4544910576,"l":47143.9090880001,"c":47355.4950165551,"v":164112.7703244295,"t":1724295600}
+{"o":47355.4950165551,"h":47526.0806542722,"l":47239.6551776312,"c":47489.7680954973,"v":143559.021355348,"t":1724299200}
+{"o":47489.7680954973,"h":47543.7241578868,"l":47395.0825096047,"c":47504.4444625243,"v":124576.9023420644,"t":1724302800}
+{"o":47504.4444625243,"h":47699.2388649403,"l":46087.1560480046,"c":46293.6349674115,"v":135747.2906365074,"t":1724306400}
+{"o":46293.6349674115,"h":46584.058165988,"l":46188.392398974,"c":46479.4660208495,"v":159690.8156530841,"t":1724310000}
+{"o":46479.4660208495,"h":46577.8587260108,"l":45825.310844228,"c":45888.7066625695,"v":158957.9071141001,"t":1724313600}
+{"o":45888.7066625695,"h":45902.5996720055,"l":45482.2818290058,"c":45578.4138139465,"v":153948.2956110118,"t":1724317200}
+{"o":45578.4138139465,"h":46009.0207135608,"l":45512.732606589,"c":45937.643484759,"v":206774.1929789308,"t":1724320800}
+{"o":45937.643484759,"h":46157.2912246829,"l":45773.2073442876,"c":46085.5144376586,"v":263203.0939153363,"t":1724324400}
+{"o":46085.5144376586,"h":46210.4323280838,"l":45591.9703903318,"c":45668.8458601287,"v":434027.7246425626,"t":1724328000}
+{"o":45668.8458601287,"h":45864.3418825752,"l":45404.902959662,"c":45617.7629441078,"v":330043.8496399734,"t":1724331600}
+{"o":45617.7629441078,"h":45650.146702807,"l":45329.7752381701,"c":45531.7985498844,"v":302227.3156843891,"t":1724335200}
+{"o":45531.7985498844,"h":45766.1247994778,"l":45128.4518613363,"c":45314.2374938303,"v":258264.1571933144,"t":1724338800}
+{"o":45314.2374938303,"h":45530.9249856245,"l":45282.3178446256,"c":45361.7591474104,"v":239761.6508366387,"t":1724342400}
+{"o":45361.7591474104,"h":45525.8534758406,"l":45252.7156922544,"c":45303.699647414,"v":195467.8513083713,"t":1724346000}
+{"o":45303.699647414,"h":45610.0882901203,"l":45243.4016919071,"c":45411.3548150326,"v":167364.5905417576,"t":1724349600}
+{"o":45411.3548150326,"h":45490.5069577434,"l":45303.893387917,"c":45338.8242770215,"v":186391.5586354339,"t":1724353200}
+{"o":45338.8242770215,"h":45604.3981326634,"l":45317.9611246919,"c":45555.4969914931,"v":259885.9897029224,"t":1724356800}
+{"o":45555.4969914931,"h":45667.3360780778,"l":45438.8738911144,"c":45541.0934665214,"v":180792.7576860674,"t":1724360400}
+{"o":45541.0934665214,"h":45571.6198701987,"l":45448.2714115751,"c":45497.69060823,"v":157633.7336273612,"t":1724364000}
+{"o":45497.69060823,"h":45569.2273067843,"l":45438.9976304627,"c":45504.2027633173,"v":165863.5670836927,"t":1724367600}
+{"o":45504.2027633173,"h":46199.142834256,"l":45484.9200194219,"c":45870.4222544097,"v":248011.7966125683,"t":1724371200}
+{"o":45870.4222544097,"h":45985.2137685668,"l":44553.3930025819,"c":44810.962460084,"v":212945.3380350455,"t":1724374800}
+{"o":44810.962460084,"h":45113.7632173403,"l":44756.2793380782,"c":44828.0271408657,"v":241773.999204575,"t":1724378400}
+{"o":44828.0271408657,"h":44920.1683460715,"l":44692.8188676611,"c":44730.3675778612,"v":173117.5232674325,"t":1724382000}
+{"o":44730.3675778612,"h":44907.1326009623,"l":44691.6437850847,"c":44706.2377721028,"v":161802.920303718,"t":1724385600}
+{"o":44706.2377721028,"h":45176.9803760744,"l":44706.2377721028,"c":45035.3406768014,"v":183269.8620593172,"t":1724389200}
+{"o":45035.3406768014,"h":45180.4435688959,"l":44861.4601668581,"c":45080.0339133004,"v":171911.8642115536,"t":1724392800}
+{"o":45080.0339133004,"h":45126.7883734287,"l":44895.9952355724,"c":44943.4801844647,"v":159871.1618772426,"t":1724396400}
+{"o":44943.4801844647,"h":45051.346116733,"l":44887.6915369451,"c":44942.6006844677,"v":133264.9067972453,"t":1724400000}
+{"o":44942.6006844677,"h":44942.6006844677,"l":44648.2840014439,"c":44683.1838768218,"v":203524.7984988358,"t":1724403600}
+{"o":44683.1838768218,"h":44818.4783233822,"l":44655.7275314009,"c":44668.9187379553,"v":133117.7894900051,"t":1724407200}
+{"o":44668.9187379553,"h":44693.2756464782,"l":44381.9533123046,"c":44408.4492618025,"v":170956.4365997474,"t":1724410800}
+{"o":44408.4492618025,"h":44753.748256921,"l":44408.4492618025,"c":44709.7324141257,"v":165994.389988697,"t":1724414400}
+{"o":44709.7324141257,"h":44781.7625093829,"l":44447.0164061538,"c":44780.4233685378,"v":215309.3398134449,"t":1724418000}
+{"o":44780.4233685378,"h":45545.6184385803,"l":44190.433446868,"c":44458.1249981496,"v":832285.7113853169,"t":1724421600}
+{"o":44458.1249981496,"h":44907.2282164922,"l":44373.3864056289,"c":44698.0496959994,"v":361570.9499575891,"t":1724425200}
+{"o":44698.0496959994,"h":44955.6344974317,"l":44602.4930732439,"c":44908.8394155434,"v":260147.8870702085,"t":1724428800}
+{"o":44908.8394155434,"h":45992.0613627479,"l":44903.1703572817,"c":45884.1105867474,"v":409555.6209097605,"t":1724432400}
+{"o":45884.1105867474,"h":46329.5142252179,"l":45705.0935233504,"c":45918.3049135795,"v":530264.1669588822,"t":1724436000}
+{"o":45918.3049135795,"h":46518.9503616657,"l":45894.2619124409,"c":46367.1849238298,"v":332718.4495624493,"t":1724439600}
+{"o":46367.1849238298,"h":46955.994036081,"l":45664.439761662,"c":46051.7589898946,"v":340214.6643005883,"t":1724443200}
+{"o":46051.7589898946,"h":46521.7615803071,"l":46005.3913220322,"c":46482.2285529422,"v":336797.6754429402,"t":1724446800}
+{"o":46482.2285529422,"h":47037.5656025498,"l":46275.4656783344,"c":46394.8892768293,"v":389107.3616553643,"t":1724450400}
+{"o":46394.8892768293,"h":46918.9558654962,"l":46394.8892768293,"c":46815.4474321795,"v":237449.0292087705,"t":1724454000}
+{"o":46815.4474321795,"h":47108.9558076163,"l":46526.2340397593,"c":46775.2915199648,"v":286482.9477492548,"t":1724457600}
+{"o":46775.2915199648,"h":46826.1641542823,"l":46409.4019210959,"c":46823.3636830613,"v":202745.1779343055,"t":1724461200}
+{"o":46823.3636830613,"h":47218.2376969045,"l":46387.4729654818,"c":46837.6579366813,"v":187358.7276836038,"t":1724464800}
+{"o":46837.6579366813,"h":46924.628635916,"l":46734.7242431867,"c":46811.2073416199,"v":147006.0190595967,"t":1724468400}
+{"o":46811.2073416199,"h":47066.3277707661,"l":46775.0249682157,"c":47041.2840978668,"v":136279.4729168267,"t":1724472000}
+{"o":47041.2840978668,"h":47455.0664684912,"l":47008.858536927,"c":47189.4020751042,"v":209685.5633205023,"t":1724475600}
+{"o":47189.4020751042,"h":47310.4539158626,"l":47041.3595464232,"c":47042.5157803076,"v":211464.4833220171,"t":1724479200}
+{"o":47042.5157803076,"h":47256.175095863,"l":47042.1766582693,"c":47223.74104194,"v":135476.9977639663,"t":1724482800}
+{"o":47223.74104194,"h":47526.679770834,"l":47132.1313948095,"c":47508.5662462593,"v":206687.6613049912,"t":1724486400}
+{"o":47508.5662462593,"h":48242.5016376176,"l":47324.0323548449,"c":48111.7821540486,"v":191216.0519669068,"t":1724490000}
+{"o":48111.7821540486,"h":48483.5755634108,"l":47923.2660675609,"c":48191.5461813202,"v":276766.7445536252,"t":1724493600}
+{"o":48191.5461813202,"h":48416.888367799,"l":48025.5227733475,"c":48055.9344783933,"v":225011.8525175634,"t":1724497200}
+{"o":48055.9344783933,"h":48347.4377711193,"l":47945.08104935,"c":48039.8142478585,"v":225035.7696582988,"t":1724500800}
+{"o":48039.8142478585,"h":48239.0590150578,"l":45288.852796862,"c":45517.0911264742,"v":262750.43320039,"t":1724504400}
+{"o":45517.0911264742,"h":45736.4452848527,"l":45328.8406036448,"c":45736.4452848527,"v":260025.4955765832,"t":1724508000}
+{"o":45736.4452848527,"h":46065.5494155041,"l":45583.0594467157,"c":45938.6833721952,"v":289273.9393927061,"t":1724511600}
+{"o":45938.6833721952,"h":46726.3366189841,"l":45902.6174138606,"c":46441.7454749709,"v":449424.6456691211,"t":1724515200}
+{"o":46441.7454749709,"h":46766.6353296648,"l":46242.7240944494,"c":46350.822519463,"v":389410.9750486761,"t":1724518800}
+{"o":46350.822519463,"h":46701.5691805209,"l":46155.0446674012,"c":46513.1962165347,"v":328084.0185450536,"t":1724522400}
+{"o":46513.1962165347,"h":46672.5200461622,"l":46207.8006105688,"c":46265.3202651135,"v":233556.846982308,"t":1724526000}
+{"o":46265.3202651135,"h":46431.2429586947,"l":46161.1739359802,"c":46234.9171463021,"v":204983.2077986193,"t":1724529600}
+{"o":46234.9171463021,"h":46237.362908696,"l":44344.8859358036,"c":44865.4604172872,"v":379872.0351000389,"t":1724533200}
+{"o":44865.4604172872,"h":45411.4684714962,"l":44851.6989422411,"c":45305.7728062165,"v":300277.84095069,"t":1724536800}
+{"o":45305.7728062165,"h":45819.6940825997,"l":45263.2267094627,"c":45762.5138203145,"v":198555.459207336,"t":1724540400}
+{"o":45762.5138203145,"h":45776.0818788437,"l":45190.3171019519,"c":45258.7132615099,"v":272747.9894445796,"t":1724544000}
+{"o":45258.7132615099,"h":45552.9813321312,"l":44841.9932241845,"c":45066.7697752033,"v":277541.5586856405,"t":1724547600}
+{"o":45066.7697752033,"h":45313.5558559518,"l":29885.0974716432,"c":42840.4434301775,"v":159355.0518815079,"t":1724551200}
+{"o":42840.4434301775,"h":42872.3615757699,"l":42458.5538356141,"c":42701.7825217159,"v":206323.3971903379,"t":1724554800}
+{"o":42701.7825217159,"h":42844.5421403403,"l":42478.5046488188,"c":42844.5421403403,"v":184479.7554025652,"t":1724558400}
+{"o":42844.5421403403,"h":42908.0173281726,"l":42686.7862329994,"c":42717.796098611,"v":221226.8148078171,"t":1724562000}
+{"o":42717.796098611,"h":44566.2662413168,"l":42500.3476749392,"c":44363.4669274297,"v":186061.2982364015,"t":1724565600}
+{"o":44363.4669274297,"h":44363.4669274297,"l":43665.3727488695,"c":43903.8198865935,"v":283050.7626616496,"t":1724569200}
+{"o":43903.8198865935,"h":44229.770581406,"l":43804.8056318716,"c":44209.321014428,"v":201539.5037717863,"t":1724572800}
+{"o":44209.321014428,"h":44409.0661141086,"l":44061.8125611492,"c":44281.3235730974,"v":181668.6142940074,"t":1724576400}
+{"o":44281.3235730974,"h":44299.3164682048,"l":43960.2516869144,"c":44090.9318616939,"v":151550.9827538332,"t":1724580000}
+{"o":44090.9318616939,"h":44406.433797482,"l":44070.2652221054,"c":44226.1196299655,"v":177517.8047883713,"t":1724583600}
+{"o":44226.1196299655,"h":48571.1557421406,"l":44136.3493813457,"c":48571.1557421406,"v":137431.5489684368,"t":1724587200}
+{"o":48571.1557421406,"h":48938.5108035963,"l":48534.6245612597,"c":48765.5382715608,"v":256337.9364382503,"t":1724590800}
+{"o":48765.5382715608,"h":49172.4204553661,"l":48762.6080305123,"c":48948.3160791239,"v":222240.40495925,"t":1724594400}
+{"o":48948.3160791239,"h":49212.1154848567,"l":48814.2740454215,"c":49028.6471222317,"v":239505.2323792957,"t":1724598000}
+{"o":49028.6471222317,"h":49333.6337157985,"l":48772.5870045979,"c":48936.2500908148,"v":236283.7381222571,"t":1724601600}
+{"o":48936.2500908148,"h":49170.9404471109,"l":48849.8858222542,"c":49067.7604454989,"v":190083.2721618972,"t":1724605200}
+{"o":49067.7604454989,"h":49225.7292652969,"l":48902.5191155399,"c":49090.1005145921,"v":194850.681903975,"t":1724608800}
+{"o":49090.1005145921,"h":49170.927133836,"l":48846.5124404373,"c":48971.2175814303,"v":181689.3078950295,"t":1724612400}
+{"o":48971.2175814303,"h":50363.2452836169,"l":47749.036461475,"c":47854.053322584,"v":193588.1093863701,"t":1724616000}
+{"o":47854.053322584,"h":48632.6154603917,"l":47815.4817052653,"c":48559.3626773168,"v":323277.1853944354,"t":1724619600}
+{"o":48559.3626773168,"h":48772.6606954991,"l":48205.2732645375,"c":48355.7278070027,"v":244205.4452364027,"t":1724623200}
+{"o":48355.7278070027,"h":48552.4897734631,"l":47712.7190239575,"c":47845.8709918041,"v":290760.5291870171,"t":1724626800}
+{"o":47845.8709918041,"h":48138.3242106792,"l":47654.0978112443,"c":47886.6637140054,"v":277910.3594573613,"t":1724630400}
+{"o":47886.6637140054,"h":47936.4120290944,"l":46116.2648877388,"c":46155.8932793075,"v":203178.1120492292,"t":1724634000}
+{"o":46155.8932793075,"h":46311.1808406212,"l":45978.6567804665,"c":46305.8820066881,"v":204331.6943286314,"t":1724637600}
+{"o":46305.8820066881,"h":46768.5495903944,"l":46229.1244275567,"c":46758.9775342645,"v":167032.4342566646,"t":1724641200}
+{"o":18744.7018689458,"h":18909.9953024039,"l":18733.947164779,"c":18744.7018689458,"v":776450.9108888266,"t":1717444800}
+{"o":18744.7018689458,"h":19123.5003843614,"l":18672.949990777,"c":19049.8870896112,"v":655967.7620763008,"t":1717448400}
+{"o":19049.8870896112,"h":19067.2022001576,"l":18989.4758052873,"c":19044.0668538311,"v":393831.2992177492,"t":1717452000}
+{"o":19044.0668538311,"h":19067.1108715705,"l":18937.8369987556,"c":18998.9369833928,"v":368126.3172160829,"t":1717455600}
+{"o":18998.9369833928,"h":19081.8359197606,"l":18932.7540048594,"c":19050.8780814219,"v":412992.7237825663,"t":1717459200}
+{"o":19050.8780814219,"h":19202.1527407895,"l":18991.5853745839,"c":19176.496824617,"v":407083.6049819706,"t":1717462800}
+{"o":19176.496824617,"h":19176.496824617,"l":19082.9671366385,"c":19131.6333322299,"v":329051.8776932337,"t":1717466400}
+{"o":19131.6333322299,"h":19182.8155794328,"l":19101.3852786135,"c":19163.9401875572,"v":322251.9487924653,"t":1717470000}
+{"o":19163.9401875572,"h":19417.5505716355,"l":19105.306208644,"c":19314.9178431488,"v":335827.1621892271,"t":1717473600}
+{"o":19314.9178431488,"h":24829.950384027,"l":19207.3360323483,"c":22983.1806697279,"v":305429.3730391289,"t":1717477200}
+{"o":22983.1806697279,"h":23082.954032708,"l":22931.487725529,"c":23036.7045107666,"v":412415.9077649051,"t":1717480800}
+{"o":23036.7045107666,"h":23074.7923431945,"l":22969.3972092803,"c":22969.3972092803,"v":296699.784892425,"t":1717484400}
+{"o":22969.3972092803,"h":23061.8235911871,"l":20026.0345136157,"c":20030.892391596,"v":319671.6446532176,"t":1717488000}
+{"o":20030.892391596,"h":26315.5650870145,"l":19897.6218844297,"c":21103.2388621061,"v":315754.3057381992,"t":1717491600}
+{"o":21103.2388621061,"h":21230.2827554541,"l":21076.3474540964,"c":21209.2615152716,"v":304425.8995842778,"t":1717495200}
+{"o":21209.2615152716,"h":21369.4747643869,"l":21165.0548817914,"c":21334.486489693,"v":321558.8145237464,"t":1717498800}
+{"o":21334.486489693,"h":21416.6557013639,"l":21300.4873178575,"c":21364.9863170097,"v":389315.4819305814,"t":1717502400}
+{"o":21364.9863170097,"h":21471.0898136716,"l":21312.7122830101,"c":21424.4230073137,"v":543724.3909211396,"t":1717506000}
+{"o":21424.4230073137,"h":21636.6248864352,"l":21358.2147944811,"c":21478.510303392,"v":542797.3893916581,"t":1717509600}
+{"o":21478.510303392,"h":22622.9135688974,"l":21432.6817589012,"c":22622.9135688974,"v":497862.5707778016,"t":1717513200}
+{"o":22622.9135688974,"h":22907.6461987213,"l":21032.1265131691,"c":21504.1948485441,"v":672114.7964645284,"t":1717516800}
+{"o":21504.1948485441,"h":21520.4138454903,"l":21361.9219872801,"c":21483.4888021006,"v":464543.9774078411,"t":1717520400}
+{"o":21483.4888021006,"h":21629.9026496165,"l":21466.3149292101,"c":21571.4597411388,"v":429718.9147484193,"t":1717524000}
+{"o":21571.4597411388,"h":21901.9592103012,"l":21377.7893165656,"c":21848.4873496455,"v":487657.8296211933,"t":1717527600}
+{"o":21848.4873496455,"h":21899.4356741113,"l":20394.3653435899,"c":20533.7986031826,"v":446879.7479914675,"t":1717531200}
+{"o":20533.7986031826,"h":20604.8859833792,"l":20486.65864681,"c":20554.5939754629,"v":387577.8563192702,"t":1717534800}
+{"o":20554.5939754629,"h":146406.925164218,"l":20554.5939754629,"c":31961.0969831217,"v":623095.3019424938,"t":1717538400}
+{"o":31961.0969831217,"h":32140.7269628615,"l":23055.5194612641,"c":23206.1356051024,"v":403762.4835086641,"t":1717542000}
+{"o":23206.1356051024,"h":23313.1145602417,"l":19329.1517796906,"c":21590.0419024862,"v":408318.0367730467,"t":1717545600}
+{"o":21590.0419024862,"h":27138.7228382136,"l":21524.0352532118,"c":26874.5925498909,"v":382637.6471977585,"t":1717549200}
+{"o":26874.5925498909,"h":27151.9155191201,"l":26832.2719170262,"c":26936.2480761335,"v":514170.0704770718,"t":1717552800}
+{"o":26936.2480761335,"h":26995.7278937312,"l":25806.4561452495,"c":25862.1042084639,"v":359043.0779247435,"t":1717556400}
+{"o":25862.1042084639,"h":27439.7770868565,"l":24418.2075086975,"c":24532.9471568048,"v":362508.3684422229,"t":1717560000}
+{"o":24532.9471568048,"h":24622.1219442941,"l":24437.2735059614,"c":24590.2397009618,"v":383382.5066569566,"t":1717563600}
+{"o":24590.2397009618,"h":24688.1498284384,"l":24573.6144005487,"c":24657.0860725532,"v":374958.9241106789,"t":1717567200}
+{"o":24657.0860725532,"h":24697.4443394207,"l":23698.1786612919,"c":23710.9301063452,"v":453086.8040392975,"t":1717570800}
+{"o":23710.9301063452,"h":23744.0902973046,"l":16444.4905933533,"c":17262.3831891037,"v":493128.1561823084,"t":1717574400}
+{"o":17262.3831891037,"h":19924.461788326,"l":17232.8749560886,"c":19851.3569890993,"v":484822.2527316358,"t":1717578000}
+{"o":19851.3569890993,"h":33138.4033714745,"l":19747.5527958441,"c":31543.9913339668,"v":459150.9135867233,"t":1717581600}
+{"o":31543.9913339668,"h":31632.126099691,"l":23540.3997483686,"c":23649.9856308846,"v":436444.912978971,"t":1717585200}
+{"o":23649.9856308846,"h":23743.0887938501,"l":23530.2845915687,"c":23651.9969314948,"v":553367.8559489831,"t":1717588800}
+{"o":23651.9969314948,"h":23788.1923668484,"l":19708.7247202238,"c":20519.7381480738,"v":727688.2266746816,"t":1717592400}
+{"o":20519.7381480738,"h":20607.0311135555,"l":19259.8852259219,"c":19896.7244024404,"v":647334.2029094035,"t":1717596000}
+{"o":19896.7244024404,"h":21744.479312318,"l":19885.3838628831,"c":21696.2800375275,"v":584454.6221607925,"t":1717599600}
+{"o":21696.2800375275,"h":21801.8561568483,"l":21577.2654250423,"c":21606.2345572342,"v":585720.7444555575,"t":1717603200}
+{"o":21606.2345572342,"h":21777.1818164195,"l":21586.9456104376,"c":21686.2985699061,"v":504327.7192944777,"t":1717606800}
+{"o":21686.2985699061,"h":21742.9292029182,"l":21435.8967657227,"c":21505.4256283917,"v":542050.4753732855,"t":1717610400}
+{"o":21505.4256283917,"h":21541.7580310653,"l":21416.6779692477,"c":21478.1429150838,"v":463841.1363367934,"t":1717614000}
+{"o":21478.1429150838,"h":21627.3876591343,"l":21452.2453839654,"c":21613.699042497,"v":425058.5773307055,"t":1717617600}
+{"o":21613.699042497,"h":21623.1961019415,"l":21384.0201835237,"c":21419.7266256691,"v":398608.2572230533,"t":1717621200}
+{"o":21419.7266256691,"h":22407.8211260689,"l":21104.4450158293,"c":22328.1948588668,"v":413625.2679632615,"t":1717624800}
+{"o":22328.1948588668,"h":26417.636871481,"l":22301.4578805873,"c":26393.0915777884,"v":423860.7376391983,"t":1717628400}
+{"o":26393.0915777884,"h":27675.6452250353,"l":26333.9188431515,"c":27645.5642799256,"v":388994.4550637208,"t":1717632000}
+{"o":27645.5642799256,"h":27729.9916828151,"l":27565.4857008363,"c":27630.9011232847,"v":385235.0102790852,"t":1717635600}
+{"o":27630.9011232847,"h":27760.7108527049,"l":18098.1860410891,"c":20840.1756302943,"v":371333.9984438688,"t":1717639200}
+{"o":20840.1756302943,"h":26573.8112576438,"l":20753.79103787,"c":26498.4359111156,"v":350171.9309123076,"t":1717642800}
+{"o":26498.4359111156,"h":43036.5001578378,"l":25242.1600299241,"c":39636.6931653146,"v":426115.2406619705,"t":1717646400}
+{"o":39636.6931653146,"h":42747.0225603775,"l":33742.8414390661,"c":33753.1149457868,"v":350172.5275404846,"t":1717650000}
+{"o":33753.1149457868,"h":33806.424275294,"l":1966.7083705013,"c":30018.0388720605,"v":357840.5377611025,"t":1717653600}
+{"o":30018.0388720605,"h":31106.360020676,"l":29583.1267273977,"c":31081.9655220371,"v":450107.4333949531,"t":1717657200}
+{"o":31081.9655220371,"h":31164.0066943753,"l":30981.0685623216,"c":31142.2058869985,"v":507056.5356952446,"t":1717660800}
+{"o":31142.2058869985,"h":32576.6537492103,"l":31073.1013694694,"c":32389.0281861444,"v":483209.7187342914,"t":1717664400}
+{"o":32389.0281861444,"h":32390.7035991438,"l":32238.4033332316,"c":32360.4597242473,"v":508651.6409146105,"t":1717668000}
+{"o":32360.4597242473,"h":33299.2154909837,"l":32312.6736852908,"c":33299.2154909837,"v":477207.2118830972,"t":1717671600}
+{"o":33299.2154909837,"h":33376.4497637208,"l":19743.82010439,"c":19866.3191668549,"v":515203.3596022959,"t":1717675200}
+{"o":19866.3191668549,"h":24828.9156210158,"l":19809.2390005581,"c":23931.5022879225,"v":494985.4655217276,"t":1717678800}
+{"o":23931.5022879225,"h":85068.2808966513,"l":23880.9301269288,"c":31110.7811430765,"v":715567.7544500898,"t":1717682400}
+{"o":31110.7811430765,"h":31196.2661124243,"l":20053.8714039053,"c":21451.0242089899,"v":882959.8692451984,"t":1717686000}
+{"o":21451.0242089899,"h":23528.9726770187,"l":21256.7860312494,"c":23331.8700356919,"v":720691.8301018709,"t":1717689600}
+{"o":23331.8700356919,"h":31217.7156482658,"l":23233.2282659802,"c":26941.0310379514,"v":863381.4018612336,"t":1717693200}
+{"o":26941.0310379514,"h":26972.4700392401,"l":26756.7639272344,"c":26820.3449814719,"v":782682.905654265,"t":1717696800}
+{"o":26820.3449814719,"h":26821.3803753053,"l":20665.7214123359,"c":20759.8410358158,"v":908723.3786496635,"t":1717700400}
+{"o":20759.8410358158,"h":21280.0704317603,"l":20577.7052806494,"c":21228.2289663402,"v":810113.0762238838,"t":1717704000}
+{"o":21228.2289663402,"h":21277.2633042168,"l":21150.9802083505,"c":21191.9737978864,"v":648996.7695470965,"t":1717707600}
+{"o":21191.9737978864,"h":21903.3357297845,"l":21157.419557705,"c":21881.8163092536,"v":613220.6406731132,"t":1717711200}
+{"o":21881.8163092536,"h":22965.5280050523,"l":21731.8379273442,"c":22067.9451906693,"v":682073.1132955892,"t":1717714800}
+{"o":22067.9451906693,"h":22125.7483088826,"l":21584.7748397543,"c":21626.468283658,"v":619601.2478449101,"t":1717718400}
+{"o":21626.468283658,"h":21653.7393134906,"l":21531.9080713154,"c":21621.2197850207,"v":557097.8905051034,"t":1717722000}
+{"o":21621.2197850207,"h":24561.5599982326,"l":21483.7363734861,"c":24466.0062869981,"v":584501.0988805,"t":1717725600}
+{"o":24466.0062869981,"h":24569.7849231924,"l":24441.561545377,"c":24569.7849231924,"v":495790.6282421274,"t":1717729200}
+{"o":24569.7849231924,"h":24958.7702073152,"l":23875.0781390952,"c":24917.5921791378,"v":491347.1421586412,"t":1717732800}
+{"o":24917.5921791378,"h":27798.7372713495,"l":24870.1261499051,"c":27727.2470032256,"v":466979.5402685073,"t":1717736400}
+{"o":27727.2470032256,"h":27782.1816587475,"l":19641.1816725498,"c":20321.4854660496,"v":453778.0765635045,"t":1717740000}
+{"o":20321.4854660496,"h":21902.7864102302,"l":20280.7094030643,"c":21837.1871702141,"v":539957.1533141222,"t":1717743600}
+{"o":21837.1871702141,"h":22612.247838692,"l":21803.7319488961,"c":22565.8833647471,"v":456103.0491623228,"t":1717747200}
+{"o":22565.8833647471,"h":22580.6279381941,"l":22474.7121441649,"c":22513.8079655237,"v":461139.3254994578,"t":1717750800}
+{"o":22513.8079655237,"h":23099.5165838613,"l":22407.4242090624,"c":23026.2310241941,"v":474504.9352047364,"t":1717754400}
+{"o":23026.2310241941,"h":23141.9900981581,"l":22973.6263807117,"c":23118.0175097541,"v":549752.3954434464,"t":1717758000}
+{"o":23118.0175097541,"h":24377.4927275112,"l":22449.0325060103,"c":24136.4953043466,"v":958575.7697164669,"t":1717761600}
+{"o":24136.4953043466,"h":24238.1043557766,"l":24054.4438305621,"c":24182.7537451912,"v":797498.0381722942,"t":1717765200}
+{"o":24182.7537451912,"h":24231.2073541045,"l":24015.9706612617,"c":24189.3262305721,"v":977039.3579953065,"t":1717768800}
+{"o":24189.3262305721,"h":26670.3065195167,"l":23890.2030635758,"c":24308.1768848079,"v":992863.041580471,"t":1717772400}
+{"o":24308.1768848079,"h":24350.9821624948,"l":13268.8455927643,"c":23338.8796256853,"v":1019728.0527218364,"t":1717776000}
+{"o":23338.8796256853,"h":23344.8158974885,"l":21614.2867792139,"c":21832.938341819,"v":1259423.4526176199,"t":1717779600}
+{"o":21832.938341819,"h":22121.1101593107,"l":20272.7498065676,"c":21513.6255713366,"v":2619062.6032583574,"t":1717783200}
+{"o":21513.6255713366,"h":22352.02426864,"l":21402.7183742744,"c":21651.2152321903,"v":1098079.3194473435,"t":1717786800}
+{"o":21651.2152321903,"h":21787.3023641185,"l":20669.1535829713,"c":21729.0977691276,"v":879157.1478717009,"t":1717790400}
+{"o":21729.0977691276,"h":84711.5396211792,"l":21668.1875367562,"c":32978.6787335229,"v":1030784.7888464294,"t":1717794000}
+{"o":32978.6787335229,"h":33114.3314410766,"l":26982.5952510527,"c":27114.3686762504,"v":1040255.191431368,"t":1717797600}
+{"o":27114.3686762504,"h":27141.8787461839,"l":27001.8071424161,"c":27009.8580730942,"v":710002.8093823588,"t":1717801200}
+{"o":27009.8580730942,"h":27022.6493775805,"l":26912.7612150445,"c":26949.0592565867,"v":680575.8657603412,"t":1717804800}
+{"o":26949.0592565867,"h":27136.8632830181,"l":26938.0673210341,"c":27114.4263145288,"v":524530.605723241,"t":1717808400}
+{"o":27114.4263145288,"h":27117.7088086736,"l":21880.061892817,"c":21926.5280059413,"v":431017.4796874554,"t":1717812000}
+{"o":21926.5280059413,"h":23659.5200059399,"l":21847.3700393229,"c":23611.1794355556,"v":387029.8347671117,"t":1717815600}
+{"o":23611.1794355556,"h":25364.5225223741,"l":23504.142374444,"c":25236.642309712,"v":425893.9505593058,"t":1717819200}
+{"o":25236.642309712,"h":25969.5945330753,"l":25155.6766725049,"c":25908.2883049739,"v":420133.1426994537,"t":1717822800}
+{"o":25908.2883049739,"h":25965.333564399,"l":25861.3345568682,"c":25938.2000526939,"v":509720.1164097334,"t":1717826400}
+{"o":25938.2000526939,"h":26126.911887086,"l":25053.6833102681,"c":25211.8557961535,"v":377403.8190572162,"t":1717830000}
+{"o":25211.8557961535,"h":25215.4853368301,"l":25039.0834862568,"c":25058.464866569,"v":387425.4275958266,"t":1717833600}
+{"o":25058.464866569,"h":25071.9368440055,"l":24976.4423655635,"c":25020.4952766068,"v":436720.204434582,"t":1717837200}
+{"o":25020.4952766068,"h":25033.4792775398,"l":10850.5924061037,"c":19153.7021810322,"v":483020.4487588285,"t":1717840800}
+{"o":19153.7021810322,"h":32924.3913111497,"l":18928.709818147,"c":27929.6052632242,"v":566915.6680712041,"t":1717844400}
+{"o":27929.6052632242,"h":28731.6847946513,"l":27405.9774582368,"c":28567.9719728913,"v":566000.0255795338,"t":1717848000}
+{"o":28567.9719728913,"h":28667.2339119791,"l":28102.4621587956,"c":28667.2339119791,"v":767079.2127427877,"t":1717851600}
+{"o":28667.2339119791,"h":28810.9352753093,"l":28125.4000125464,"c":28781.5840491177,"v":525090.6404462983,"t":1717855200}
+{"o":28781.5840491177,"h":28832.1728341497,"l":28566.7908431157,"c":28621.063051984,"v":761176.9866334972,"t":1717858800}
+{"o":28621.063051984,"h":28683.1135615703,"l":28395.8221989052,"c":28542.8667938382,"v":568292.8704528735,"t":1717862400}
+{"o":28542.8667938382,"h":28655.0506255499,"l":24946.4597947145,"c":25389.894576218,"v":574218.4537840213,"t":1717866000}
+{"o":25389.894576218,"h":25513.5139299575,"l":24293.2027775554,"c":24309.3317657694,"v":914986.8713689964,"t":1717869600}
+{"o":24309.3317657694,"h":24380.1884908122,"l":23926.0488428595,"c":24284.6673159438,"v":544253.3569816102,"t":1717873200}
+{"o":24284.6673159438,"h":24318.171328496,"l":24104.3329330278,"c":24199.03762781,"v":431407.2296628078,"t":1717876800}
+{"o":24199.03762781,"h":24218.0518664387,"l":22610.9848897314,"c":22634.4957074711,"v":393142.6380918688,"t":1717880400}
+{"o":22634.4957074711,"h":22651.427627561,"l":22417.5362977268,"c":22583.9423852643,"v":416364.6887044882,"t":1717884000}
+{"o":22583.9423852643,"h":22603.3784282933,"l":22273.6077548914,"c":22493.0961073382,"v":425831.474131599,"t":1717887600}
+{"o":22493.0961073382,"h":34122.8732421697,"l":22105.5306620316,"c":34044.317253587,"v":416780.2392534644,"t":1717891200}
+{"o":34044.317253587,"h":56985.382553627,"l":34005.1171793284,"c":44828.0916878186,"v":378982.3652655115,"t":1717894800}
+{"o":44828.0916878186,"h":44828.8554276686,"l":43722.0400560778,"c":44417.0150634324,"v":456553.7943490006,"t":1717898400}
+{"o":44417.0150634324,"h":44657.6790130845,"l":37281.1477958274,"c":37614.3414096039,"v":379743.6955845376,"t":1717902000}
+{"o":37614.3414096039,"h":37812.5028352176,"l":36141.1947245501,"c":36220.9670710294,"v":302244.0055961016,"t":1717905600}
+{"o":36220.9670710294,"h":36476.0538053322,"l":32404.9875023262,"c":33029.5030255742,"v":398889.8599814618,"t":1717909200}
+{"o":33029.5030255742,"h":33152.1987935835,"l":33006.4585462201,"c":33117.0604069374,"v":353257.4738673209,"t":1717912800}
+{"o":33117.0604069374,"h":33215.7164539338,"l":33040.6409949286,"c":33064.9477804136,"v":312553.116296959,"t":1717916400}
+{"o":33064.9477804136,"h":33198.6804655781,"l":31182.5655364832,"c":31361.7388310061,"v":264901.5143134447,"t":1717920000}
+{"o":31361.7388310061,"h":32182.0158907704,"l":31298.2468020112,"c":32122.4011192681,"v":281038.323088158,"t":1717923600}
+{"o":32122.4011192681,"h":32123.2082458641,"l":31762.3702474989,"c":32023.868586032,"v":317756.6452042312,"t":1717927200}
+{"o":32023.868586032,"h":32530.7994837499,"l":31690.2637427185,"c":32500.8171061097,"v":315400.2286329214,"t":1717930800}
+{"o":32500.8171061097,"h":32922.8498785749,"l":32431.5603222976,"c":32830.7122582103,"v":461926.9311047287,"t":1717934400}
+{"o":32830.7122582103,"h":32877.5756237212,"l":32524.269312915,"c":32703.1281681301,"v":510291.6746364281,"t":1717938000}
+{"o":32703.1281681301,"h":32900.5415971861,"l":32669.2370538665,"c":32887.0767256253,"v":467921.8129101308,"t":1717941600}
+{"o":32887.0767256253,"h":32987.9933491778,"l":32826.5311176377,"c":32959.3307389289,"v":484506.0024252883,"t":1717945200}
+{"o":32959.3307389289,"h":32972.0337157077,"l":32752.1291067584,"c":32804.110948504,"v":447678.8926370709,"t":1717948800}
+{"o":32804.110948504,"h":32828.8360925903,"l":32498.5204072232,"c":32563.227193775,"v":469563.5737914328,"t":1717952400}
+{"o":32563.227193775,"h":33035.9063166384,"l":32498.2256223403,"c":33001.5749794255,"v":450578.7790190522,"t":1717956000}
+{"o":33001.5749794255,"h":33121.49082438,"l":32936.0438680672,"c":32954.4990627507,"v":553946.1393283851,"t":1717959600}
+{"o":32954.4990627507,"h":33527.4132114153,"l":32765.158779627,"c":33376.3688652572,"v":455762.6848288988,"t":1717963200}
+{"o":33376.3688652572,"h":33502.5649721383,"l":32648.2390146931,"c":32775.7606389632,"v":451286.0045987417,"t":1717966800}
+{"o":32775.7606389632,"h":32875.3863083045,"l":31932.904779141,"c":32000.760465801,"v":387901.5244268168,"t":1717970400}
+{"o":32000.760465801,"h":32048.3315453105,"l":31968.872641953,"c":32032.4068824026,"v":284457.6655864515,"t":1717974000}
+{"o":32032.4068824026,"h":32055.7812813113,"l":30722.3796614302,"c":30820.040695264,"v":449738.5816295976,"t":1717977600}
+{"o":30820.040695264,"h":30940.6171587952,"l":25908.7163349283,"c":25992.3623436371,"v":322084.9938026667,"t":1717981200}
+{"o":25992.3623436371,"h":26060.5233483579,"l":25909.9470242462,"c":25942.6009398978,"v":308026.0047837341,"t":1717984800}
+{"o":25942.6009398978,"h":25944.356702533,"l":18168.1919603837,"c":19732.472740241,"v":529350.9823568255,"t":1717988400}
+{"o":19732.472740241,"h":29234.7278918443,"l":19668.5917836981,"c":29184.4349927619,"v":366585.3528806388,"t":1717992000}
+{"o":29184.4349927619,"h":29186.0485129308,"l":28697.1094502316,"c":28795.5412991984,"v":338161.7290081184,"t":1717995600}
+{"o":28795.5412991984,"h":28829.4544793666,"l":28598.2047081285,"c":28678.52398131,"v":406765.5533620637,"t":1717999200}
+{"o":28678.52398131,"h":28692.461404229,"l":27595.2329868327,"c":27726.8503650821,"v":370848.0534931708,"t":1718002800}
+{"o":27726.8503650821,"h":31821.3418706984,"l":27715.2882850115,"c":30066.6075825666,"v":387943.867774848,"t":1718006400}
+{"o":30066.6075825666,"h":30234.606507477,"l":29923.7709087209,"c":30210.004178525,"v":324312.0964860486,"t":1718010000}
+{"o":30210.004178525,"h":30228.8769639038,"l":25918.4333897998,"c":25964.0172176049,"v":355280.8700135963,"t":1718013600}
+{"o":25964.0172176049,"h":25984.9380526271,"l":25857.7727422907,"c":25902.1031287163,"v":391247.4620691318,"t":1718017200}
+{"o":25902.1031287163,"h":25911.8902486782,"l":25292.133543918,"c":25311.5547093724,"v":396300.7140951355,"t":1718020800}
+{"o":25311.5547093724,"h":25424.5271393123,"l":25186.8277389485,"c":25377.4641759866,"v":559326.8056367654,"t":1718024400}
+{"o":25377.4641759866,"h":25550.7292324345,"l":24750.9676804328,"c":25020.3694752426,"v":526048.4762638322,"t":1718028000}
+{"o":25020.3694752426,"h":25544.6617648457,"l":24741.0410741503,"c":25152.8262026653,"v":702161.8765885793,"t":1718031600}
+{"o":25152.8262026653,"h":25911.5379503222,"l":24909.8557337652,"c":25783.1538249046,"v":655330.4962839956,"t":1718035200}
+{"o":25783.1538249046,"h":25895.2305219389,"l":25680.3546197109,"c":25883.7566706628,"v":491406.7707491547,"t":1718038800}
+{"o":25883.7566706628,"h":25925.5114724978,"l":25645.0527583752,"c":25774.8676122753,"v":548415.3669727262,"t":1718042400}
+{"o":25774.8676122753,"h":26658.1990777856,"l":25475.0955596615,"c":26383.1454511719,"v":621146.2070396225,"t":1718046000}
+{"o":26383.1454511719,"h":26434.8169479679,"l":26164.2826296911,"c":26309.3122318457,"v":625510.74495716,"t":1718049600}
+{"o":26309.3122318457,"h":26381.4766474194,"l":26140.4742389258,"c":26245.3638238365,"v":562594.4724170119,"t":1718053200}
+{"o":26245.3638238365,"h":27095.5836705151,"l":26122.2438863263,"c":27044.335876461,"v":474040.1409070277,"t":1718056800}
+{"o":27044.335876461,"h":28360.0633192167,"l":22479.2717650965,"c":23866.8991516895,"v":414786.3623025777,"t":1718060400}
+{"o":23866.8991516895,"h":23960.1096720676,"l":23776.3525997137,"c":23846.6662784241,"v":456846.1859973595,"t":1718064000}
+{"o":23846.6662784241,"h":23974.3880434511,"l":23304.6403264652,"c":23460.9677701766,"v":547480.6062374398,"t":1718067600}
+{"o":23460.9677701766,"h":23696.6926628582,"l":20358.8641954475,"c":20583.5512616544,"v":716389.0289658759,"t":1718071200}
+{"o":20583.5512616544,"h":21481.2446342902,"l":20438.7479553462,"c":21352.0850901449,"v":493070.8898239718,"t":1718074800}
+{"o":21352.0850901449,"h":21356.2194410818,"l":20880.3946501942,"c":21129.9661435879,"v":538673.3425047641,"t":1718078400}
+{"o":21129.9661435879,"h":21149.2712355439,"l":21005.1100566085,"c":21099.1321583224,"v":403649.5998593163,"t":1718082000}
+{"o":21099.1321583224,"h":21168.0399206083,"l":20866.6907225378,"c":21008.6798029454,"v":420727.7947575729,"t":1718085600}
+{"o":21008.6798029454,"h":65366.8647855235,"l":20870.463388523,"c":31903.3341136602,"v":401870.6645383353,"t":1718089200}
+{"o":31903.3341136602,"h":32117.4535183502,"l":30463.9145311062,"c":30624.1498521188,"v":416816.5606472795,"t":1718092800}
+{"o":30624.1498521188,"h":30917.1897582609,"l":30416.3331028194,"c":30841.0773628985,"v":393150.7401133876,"t":1718096400}
+{"o":30841.0773628985,"h":31108.4939522189,"l":29929.5079198617,"c":30191.3483434005,"v":422395.3190409805,"t":1718100000}
+{"o":30191.3483434005,"h":30199.6991539839,"l":29953.0493186847,"c":29984.3587984487,"v":508650.8406814756,"t":1718103600}
+{"o":29984.3587984487,"h":30131.9674121021,"l":29915.3179693548,"c":29988.4572458552,"v":522463.356879503,"t":1718107200}
+{"o":29988.4572458552,"h":30103.9292748265,"l":29433.7443632137,"c":29488.001026094,"v":716937.1095398084,"t":1718110800}
+{"o":29488.001026094,"h":29793.3903987947,"l":29370.3373011635,"c":29637.1677545671,"v":662055.2366296494,"t":1718114400}
+{"o":29637.1677545671,"h":29732.3764953801,"l":28546.1324492032,"c":28795.6077925651,"v":957436.4033287838,"t":1718118000}
+{"o":28795.6077925651,"h":29187.1424885431,"l":28639.8286472294,"c":28815.3947410498,"v":674144.0172959341,"t":1718121600}
+{"o":28815.3947410498,"h":28986.3101496045,"l":28244.018984052,"c":28809.8747665832,"v":542571.268078536,"t":1718125200}
+{"o":28809.8747665832,"h":29167.8184229625,"l":28726.6991402793,"c":29024.8453030332,"v":534652.9791634398,"t":1718128800}
+{"o":29024.8453030332,"h":29238.8493741143,"l":28845.812067993,"c":29116.7560083075,"v":575636.32722043,"t":1718132400}
+{"o":29116.7560083075,"h":29140.307684961,"l":28907.3541198198,"c":28943.7719281212,"v":513617.6651622719,"t":1718136000}
+{"o":28943.7719281212,"h":29211.3644734046,"l":28525.1832286582,"c":28744.5946607175,"v":657423.1418874984,"t":1718139600}
+{"o":28744.5946607175,"h":29124.1655664022,"l":28644.3650261838,"c":29016.4924275987,"v":439968.681180168,"t":1718143200}
+{"o":29016.4924275987,"h":29151.6261935173,"l":28894.2190792376,"c":28968.8334835318,"v":520830.8505385315,"t":1718146800}
+{"o":28968.8334835318,"h":29032.7181619775,"l":28554.3786934647,"c":28753.2150317711,"v":640373.5611638509,"t":1718150400}
+{"o":28753.2150317711,"h":28829.2858996477,"l":28000.9073901112,"c":28553.9005895141,"v":678601.2171923148,"t":1718154000}
+{"o":28553.9005895141,"h":29016.695941098,"l":28412.1331090127,"c":28976.0013969907,"v":508610.1717359883,"t":1718157600}
+{"o":28976.0013969907,"h":29097.1740983912,"l":28683.9279142804,"c":29034.4713817646,"v":394288.3132691946,"t":1718161200}
+{"o":29034.4713817646,"h":29479.8851927971,"l":29014.8964593629,"c":29348.2051215788,"v":450093.3151193014,"t":1718164800}
+{"o":29348.2051215788,"h":29364.8448503452,"l":29109.9062234977,"c":29125.1899363974,"v":379140.4929356507,"t":1718168400}
+{"o":29125.1899363974,"h":29415.8802548913,"l":29123.9121662286,"c":29263.3914529824,"v":354472.9675119897,"t":1718172000}
+{"o":29263.3914529824,"h":29477.9598974737,"l":29244.4067069393,"c":29444.7207498576,"v":334191.4553080142,"t":1718175600}
+{"o":29444.7207498576,"h":29557.2573285115,"l":26334.5685934379,"c":26357.311501014,"v":288073.4032793865,"t":1718179200}
+{"o":26357.311501014,"h":26601.9515622872,"l":23661.2510003252,"c":23847.0018418855,"v":396806.9277756051,"t":1718182800}
+{"o":23847.0018418855,"h":24637.0452178601,"l":23847.0018418855,"c":24488.7981283184,"v":488215.7829427308,"t":1718186400}
+{"o":24488.7981283184,"h":25312.3335461398,"l":24319.2330937447,"c":25097.5056872302,"v":447782.0864959827,"t":1718190000}
+{"o":25097.5056872302,"h":26381.4975739774,"l":25080.4086624494,"c":26270.7666441447,"v":928599.8933828353,"t":1718193600}
+{"o":26270.7666441447,"h":26751.6451851726,"l":26180.3464177727,"c":26342.1602968651,"v":783030.0898805506,"t":1718197200}
+{"o":26342.1602968651,"h":26688.1902948214,"l":26241.3064461106,"c":26578.6269629271,"v":659233.7940659029,"t":1718200800}
+{"o":26578.6269629271,"h":26609.6298761714,"l":26185.4218054116,"c":26365.3498090731,"v":620388.8692339465,"t":1718204400}
+{"o":26365.3498090731,"h":33320.8901011965,"l":26208.1240944266,"c":28409.3858785796,"v":627700.3030637422,"t":1718208000}
+{"o":28409.3858785796,"h":28604.0676337191,"l":27079.4865374127,"c":27304.1025206487,"v":659414.0222491099,"t":1718211600}
+{"o":27304.1025206487,"h":29619.2646050723,"l":26603.5433789345,"c":26807.1639761071,"v":1055383.573926958,"t":1718215200}
+{"o":26807.1639761071,"h":27203.693355858,"l":25938.0821602389,"c":26339.0360106748,"v":1061495.8783105216,"t":1718218800}
+{"o":26339.0360106748,"h":26677.7459714445,"l":26165.1169894522,"c":26626.3086733039,"v":659108.5820328888,"t":1718222400}
+{"o":26626.3086733039,"h":26760.6643048316,"l":26549.7626364547,"c":26679.9004647649,"v":597308.2228661822,"t":1718226000}
+{"o":26679.9004647649,"h":26749.9719647501,"l":26600.5288599166,"c":26729.99431695,"v":474912.8034939669,"t":1718229600}
+{"o":26729.99431695,"h":26741.1212943469,"l":26519.7068266,"c":26671.1666162533,"v":431132.4463939109,"t":1718233200}
+{"o":26671.1666162533,"h":56806.8643572051,"l":26295.4652352889,"c":31527.0545311229,"v":434051.7009073852,"t":1718236800}
+{"o":31527.0545311229,"h":31682.7129298925,"l":29352.9425230784,"c":29379.3874712493,"v":451947.2525936241,"t":1718240400}
+{"o":29379.3874712493,"h":29527.5901550594,"l":28888.437156529,"c":29167.4260342904,"v":528324.6476945952,"t":1718244000}
+{"o":29167.4260342904,"h":29168.9607051032,"l":28671.707122816,"c":29048.7231785061,"v":711082.005136314,"t":1718247600}
+{"o":29048.7231785061,"h":29309.6811983814,"l":28991.0161184113,"c":29160.6302773337,"v":430122.893293756,"t":1718251200}
+{"o":29160.6302773337,"h":29266.4413189219,"l":29154.5072002708,"c":29216.0873975932,"v":425895.9664005161,"t":1718254800}
+{"o":29216.0873975932,"h":29250.9869743622,"l":28761.1616885491,"c":29037.5457549157,"v":823229.302637103,"t":1718258400}
+{"o":29037.5457549157,"h":29187.0845203038,"l":28664.3409717508,"c":29172.0784147495,"v":591801.4022756175,"t":1718262000}
+{"o":29172.0784147495,"h":31357.9875410829,"l":29066.8122611839,"c":31241.4626545333,"v":430789.7097169713,"t":1718265600}
+{"o":31241.4626545333,"h":31556.0438897894,"l":26495.9507878335,"c":26765.1465361698,"v":456534.8624592729,"t":1718269200}
+{"o":26765.1465361698,"h":26947.2084479382,"l":20737.096264466,"c":20956.1065406295,"v":452516.0250752283,"t":1718272800}
+{"o":20956.1065406295,"h":21167.4630001189,"l":20617.2113986681,"c":20846.239719081,"v":418203.43501603,"t":1718276400}
+{"o":20846.239719081,"h":21567.6643734283,"l":20289.0195048388,"c":21236.6890670202,"v":637278.5802218659,"t":1718280000}
+{"o":21236.6890670202,"h":21719.9651196337,"l":21133.94617069,"c":21478.1611753417,"v":617770.478950717,"t":1718283600}
+{"o":21478.1611753417,"h":23305.5700518875,"l":21007.940903496,"c":23106.9273756215,"v":746101.10492288,"t":1718287200}
+{"o":23106.9273756215,"h":23133.7894648265,"l":22635.0692475466,"c":22745.4118904015,"v":848268.7057699562,"t":1718290800}
+{"o":22745.4118904015,"h":22917.0164455331,"l":22579.2590338153,"c":22862.8479630176,"v":796958.6137047173,"t":1718294400}
+{"o":22862.8479630176,"h":23029.8028676418,"l":22751.5735813459,"c":23019.2184795009,"v":535838.5439901659,"t":1718298000}
+{"o":23019.2184795009,"h":23114.6862383621,"l":22799.8552467927,"c":23055.2208531224,"v":456520.9042067722,"t":1718301600}
+{"o":23055.2208531224,"h":24283.2114527018,"l":22765.0324021281,"c":24094.9126078238,"v":526928.2864123754,"t":1718305200}
+{"o":24094.9126078238,"h":24188.9002830998,"l":23920.6303447986,"c":24010.27244472,"v":580065.4941765735,"t":1718308800}
+{"o":24010.27244472,"h":24242.3323926051,"l":23233.156136233,"c":23824.3268628115,"v":453832.9639756206,"t":1718312400}
+{"o":23824.3268628115,"h":23882.6069752866,"l":23630.1715872363,"c":23848.5019178663,"v":422046.7730505,"t":1718316000}
+{"o":23848.5019178663,"h":23848.5019178663,"l":23636.8265562238,"c":23699.1043729554,"v":341636.3199564346,"t":1718319600}
+{"o":23699.1043729554,"h":23853.963954514,"l":23553.013021898,"c":23672.6957380386,"v":484034.2261700728,"t":1718323200}
+{"o":23672.6957380386,"h":23823.3461042274,"l":23310.213462174,"c":23821.005166907,"v":523414.3363049355,"t":1718326800}
+{"o":23821.005166907,"h":30927.4355797164,"l":10176.2304119674,"c":28555.2540237174,"v":406517.3949274268,"t":1718330400}
+{"o":28555.2540237174,"h":28586.5398075966,"l":28318.5575121414,"c":28433.6378808173,"v":414207.914060939,"t":1718334000}
+{"o":28433.6378808173,"h":28552.5757717311,"l":27540.9072933799,"c":27554.6055104491,"v":391583.3808948586,"t":1718337600}
+{"o":27554.6055104491,"h":27933.1761015118,"l":26921.5199902895,"c":27265.6054084669,"v":454056.5399055462,"t":1718341200}
+{"o":27265.6054084669,"h":27294.1534863246,"l":24711.1088879873,"c":24862.632991629,"v":353372.3391175678,"t":1718344800}
+{"o":24862.632991629,"h":24909.2606751192,"l":24336.9810468469,"c":24440.9401159241,"v":328546.7162484227,"t":1718348400}
+{"o":24440.9401159241,"h":26729.2293940996,"l":24400.4649883916,"c":26643.1181734278,"v":363216.9703337303,"t":1718352000}
+{"o":26643.1181734278,"h":26643.756676345,"l":26391.1784264084,"c":26524.7070328285,"v":342527.0809909964,"t":1718355600}
+{"o":26524.7070328285,"h":26635.5199992218,"l":25398.9256005313,"c":25463.9936092413,"v":328468.9031575348,"t":1718359200}
+{"o":25463.9936092413,"h":26572.0822854055,"l":25328.1792992231,"c":26534.3474815645,"v":369824.7454739177,"t":1718362800}
+{"o":26534.3474815645,"h":26703.2361588557,"l":24727.1126091437,"c":24802.6563098796,"v":474972.1586510743,"t":1718366400}
+{"o":24802.6563098796,"h":24876.6241110931,"l":24708.6632521788,"c":24745.2952103536,"v":463961.1559264541,"t":1718370000}
+{"o":24745.2952103536,"h":24759.5331505663,"l":24048.1524895354,"c":24259.2559791437,"v":633571.6298696701,"t":1718373600}
+{"o":24259.2559791437,"h":24391.1885393712,"l":23737.351936485,"c":24052.1465587527,"v":668720.793519525,"t":1718377200}
+{"o":24052.1465587527,"h":28086.359904092,"l":23033.6183885386,"c":27583.143179975,"v":1130373.8071625161,"t":1718380800}
+{"o":27583.143179975,"h":27823.9393092985,"l":27202.4776350126,"c":27614.1668809139,"v":671232.5560171433,"t":1718384400}
+{"o":27614.1668809139,"h":27638.2468927213,"l":27190.1647685989,"c":27571.5505541218,"v":594424.3211192269,"t":1718388000}
+{"o":27571.5505541218,"h":27791.550393771,"l":27217.9902397454,"c":27641.7057632138,"v":595987.4963100305,"t":1718391600}
+{"o":27641.7057632138,"h":27892.718613881,"l":27610.265191433,"c":27662.532730856,"v":451088.097551989,"t":1718395200}
+{"o":27662.532730856,"h":28312.2855330018,"l":27587.8019381383,"c":28087.2882548706,"v":633282.9813328028,"t":1718398800}
+{"o":28087.2882548706,"h":28120.2189691271,"l":27727.5030925766,"c":27941.1389529501,"v":610059.5177321956,"t":1718402400}
+{"o":27941.1389529501,"h":28013.1653078779,"l":27818.6279932963,"c":27895.6127883042,"v":390736.0761231264,"t":1718406000}
+{"o":27895.6127883042,"h":28092.2062784901,"l":27874.5770532601,"c":27996.6957138059,"v":392020.7305427605,"t":1718409600}
+{"o":27996.6957138059,"h":28178.311411766,"l":27931.8289598017,"c":27950.7088352528,"v":361678.9439480448,"t":1718413200}
+{"o":27950.7088352528,"h":28078.9578796999,"l":27882.0574216716,"c":28038.1700830982,"v":310532.730022668,"t":1718416800}
+{"o":28038.1700830982,"h":28261.5177825856,"l":27944.0440554226,"c":28167.0964715471,"v":321259.9534164051,"t":1718420400}
+{"o":28167.0964715471,"h":28222.3677962212,"l":26871.0839447756,"c":26984.2247405962,"v":336553.783770663,"t":1718424000}
+{"o":26984.2247405962,"h":27133.9440911371,"l":26970.1686434652,"c":27012.0363150622,"v":311358.9719210279,"t":1718427600}
+{"o":27012.0363150622,"h":27118.6851016279,"l":26844.9293273037,"c":26885.2106564152,"v":330483.8752473415,"t":1718431200}
+{"o":26885.2106564152,"h":26998.8037825355,"l":26777.2546787042,"c":26804.0342685668,"v":342889.8455441703,"t":1718434800}
+{"o":26804.0342685668,"h":26919.9589443036,"l":26745.0453384988,"c":26834.8226794867,"v":287546.9218884793,"t":1718438400}
+{"o":26834.8226794867,"h":26906.3529496944,"l":26693.1711888544,"c":26754.4845327664,"v":328225.356630631,"t":1718442000}
+{"o":26754.4845327664,"h":26865.3292568559,"l":26663.6031151212,"c":26840.6822398199,"v":282833.6891225043,"t":1718445600}
+{"o":26840.6822398199,"h":26958.3211832631,"l":16040.9600818115,"c":22330.1798151884,"v":315028.680877405,"t":1718449200}
+{"o":22330.1798151884,"h":23513.3985559863,"l":20044.304364019,"c":20865.1207587337,"v":315938.2353623886,"t":1718452800}
+{"o":20865.1207587337,"h":23383.8282843939,"l":20780.1129537193,"c":21816.0232781711,"v":361308.403584559,"t":1718456400}
+{"o":21816.0232781711,"h":21831.4444655251,"l":21721.6827269329,"c":21747.42925215,"v":463621.600468357,"t":1718460000}
+{"o":21747.42925215,"h":23142.6102952685,"l":21729.3462662731,"c":22484.3983180661,"v":460379.3915944708,"t":1718463600}
+{"o":22484.3983180661,"h":22583.7221774947,"l":14454.4005943489,"c":15781.7944796339,"v":397038.8527673784,"t":1718467200}
+{"o":15781.7944796339,"h":18977.0312086311,"l":15745.3075620546,"c":18967.2585631783,"v":403633.2691789943,"t":1718470800}
+{"o":18967.2585631783,"h":19896.2820405603,"l":18846.9686777755,"c":19797.533381574,"v":419920.6062117675,"t":1718474400}
+{"o":19797.533381574,"h":19845.2758494214,"l":19701.5367353338,"c":19774.0643544282,"v":390258.9248717502,"t":1718478000}
+{"o":19774.0643544282,"h":19815.8768402587,"l":19670.7259897718,"c":19727.6710645236,"v":383904.5405262877,"t":1718481600}
+{"o":19727.6710645236,"h":20768.4193837759,"l":19712.7050074464,"c":20734.2988764797,"v":332549.24489652,"t":1718485200}
+{"o":20734.2988764797,"h":20756.7733509944,"l":20662.8051855266,"c":20748.0572475538,"v":328598.7599653288,"t":1718488800}
+{"o":20748.0572475538,"h":20784.1304092204,"l":20718.7461848212,"c":20758.9503442704,"v":313341.0127358511,"t":1718492400}
+{"o":20758.9503442704,"h":20778.8749151718,"l":20634.8911790088,"c":20641.0225027156,"v":316503.1647305674,"t":1718496000}
+{"o":20641.0225027156,"h":20708.5319478567,"l":20583.7517615696,"c":20644.0427336644,"v":355077.7777561268,"t":1718499600}
+{"o":20644.0427336644,"h":20645.691421134,"l":20577.8165668894,"c":20589.550083364,"v":310276.7406682954,"t":1718503200}
+{"o":20589.550083364,"h":20627.7894746869,"l":20529.7855338692,"c":20542.6559524287,"v":293935.3480366998,"t":1718506800}
+{"o":20542.6559524287,"h":20557.2585089788,"l":20423.2103021986,"c":20426.427983184,"v":365132.4654591142,"t":1718510400}
+{"o":20426.427983184,"h":20613.5008430524,"l":20416.0530817541,"c":20605.2183947149,"v":360894.1232037348,"t":1718514000}
+{"o":20605.2183947149,"h":20682.3405468212,"l":20559.307877041,"c":20657.8679883555,"v":383228.0508862322,"t":1718517600}
+{"o":20657.8679883555,"h":20796.2935194676,"l":20516.0338471089,"c":20527.0579608709,"v":333708.672471498,"t":1718521200}
+{"o":20527.0579608709,"h":20571.0963933092,"l":20453.2099509101,"c":20472.241408471,"v":293593.8911392797,"t":1718524800}
+{"o":20472.241408471,"h":20558.7568747064,"l":20432.2508874324,"c":20558.2523914156,"v":389905.8075164608,"t":1718528400}
+{"o":20558.2523914156,"h":24101.2801323547,"l":20510.8814013319,"c":24052.7228692909,"v":412736.2558455251,"t":1718532000}
+{"o":24052.7228692909,"h":24540.537253763,"l":23969.0785357681,"c":24445.7548155473,"v":322047.1766898753,"t":1718535600}
+{"o":24445.7548155473,"h":24525.4284786184,"l":24407.4979226537,"c":24463.3962803755,"v":367988.4710814309,"t":1718539200}
+{"o":24463.3962803755,"h":25094.7032955297,"l":24452.6874088492,"c":25073.6710941576,"v":477020.9237291515,"t":1718542800}
+{"o":25073.6710941576,"h":25318.0118131068,"l":25026.0475339647,"c":25224.5269083346,"v":462969.0075910983,"t":1718546400}
+{"o":25224.5269083346,"h":25804.0331670824,"l":25215.9717739292,"c":25770.3578155297,"v":417034.8980686435,"t":1718550000}
+{"o":25770.3578155297,"h":25893.7475459516,"l":23890.1263759016,"c":23947.8612310584,"v":409257.3112076503,"t":1718553600}
+{"o":23947.8612310584,"h":24057.9261699006,"l":23860.847644192,"c":23894.0206912842,"v":372409.3057904909,"t":1718557200}
+{"o":23894.0206912842,"h":23990.5751054453,"l":23826.7237575115,"c":23965.287882791,"v":368548.0967697001,"t":1718560800}
+{"o":23965.287882791,"h":24063.4501082249,"l":23939.7286445743,"c":24014.3620470354,"v":452844.1915710998,"t":1718564400}
+{"o":24014.3620470354,"h":24113.9092883512,"l":23962.896146206,"c":24053.8241696101,"v":329142.8556307932,"t":1718568000}
+{"o":24053.8241696101,"h":24147.0172026873,"l":24012.1218401391,"c":24103.2392087045,"v":332319.160127226,"t":1718571600}
+{"o":24103.2392087045,"h":24406.5491798338,"l":22051.6187043819,"c":22233.2133261051,"v":448914.6572977541,"t":1718575200}
+{"o":22233.2133261051,"h":22368.8866496074,"l":22202.7340569401,"c":22364.4838617454,"v":325849.5833573095,"t":1718578800}
+{"o":22364.4838617454,"h":22435.8528409778,"l":22228.9278645003,"c":22245.7910625718,"v":382420.8519064143,"t":1718582400}
+{"o":22245.7910625718,"h":22267.1258853924,"l":21960.2724038482,"c":22018.2301382231,"v":403048.707056792,"t":1718586000}
+{"o":22018.2301382231,"h":22421.7413648327,"l":21838.6096897289,"c":22351.7507691043,"v":421168.4256828678,"t":1718589600}
+{"o":22351.7507691043,"h":22357.4410273265,"l":22133.8148074448,"c":22154.5162292406,"v":373130.0419513053,"t":1718593200}
+{"o":22154.5162292406,"h":22341.1990705263,"l":22038.2259846013,"c":22332.8340194312,"v":348146.0638041,"t":1718596800}
+{"o":22332.8340194312,"h":22441.4994452806,"l":22182.2750503864,"c":22249.5103610074,"v":378403.8100128283,"t":1718600400}
+{"o":22249.5103610074,"h":22264.9810729059,"l":21985.2404122423,"c":22024.7402566438,"v":461786.7322636967,"t":1718604000}
+{"o":22024.7402566438,"h":22195.0514607307,"l":21929.9770086558,"c":22050.5798488397,"v":490862.2715213429,"t":1718607600}
+{"o":22050.5798488397,"h":22154.6579181916,"l":21843.5326311191,"c":21944.6105123792,"v":476817.3654520254,"t":1718611200}
+{"o":21944.6105123792,"h":22084.9426830874,"l":21676.9993827202,"c":21728.2783351121,"v":503354.8303109842,"t":1718614800}
+{"o":21728.2783351121,"h":21756.2272277792,"l":21317.4938830134,"c":21548.2054441188,"v":566800.8317755818,"t":1718618400}
+{"o":21548.2054441188,"h":21802.2248735161,"l":21519.964352878,"c":21660.7035202632,"v":556883.2177773905,"t":1718622000}
+{"o":21660.7035202632,"h":21690.2628032052,"l":21340.6917647804,"c":21538.2797360429,"v":597253.0633667898,"t":1718625600}
+{"o":21538.2797360429,"h":24140.8838204812,"l":21339.4387233967,"c":23302.17122531,"v":570355.9672296119,"t":1718629200}
+{"o":23302.17122531,"h":23669.6598511173,"l":21670.5301854023,"c":21846.4853732216,"v":639322.1340560627,"t":1718632800}
+{"o":21846.4853732216,"h":21927.114407267,"l":20830.1583657141,"c":21087.5899532638,"v":698711.7436434363,"t":1718636400}
+{"o":21087.5899532638,"h":21495.3886805759,"l":20804.0259908151,"c":21400.9799853137,"v":735494.754870019,"t":1718640000}
+{"o":21400.9799853137,"h":22614.8448287461,"l":21398.057655047,"c":21869.1647493007,"v":634039.173577403,"t":1718643600}
+{"o":21869.1647493007,"h":22188.8153858289,"l":21857.3482496001,"c":22127.8134916361,"v":719287.8975947836,"t":1718647200}
+{"o":22127.8134916361,"h":22137.2925838891,"l":20349.8852955515,"c":20379.5551227426,"v":620361.7092359615,"t":1718650800}
+{"o":20379.5551227426,"h":20395.6424341444,"l":20055.7296007075,"c":20164.2307952319,"v":713346.9534347095,"t":1718654400}
+{"o":20164.2307952319,"h":20283.6175369003,"l":19814.3531314573,"c":20117.4600082356,"v":693196.5950430754,"t":1718658000}
+{"o":20117.4600082356,"h":20237.188684084,"l":20053.9431315548,"c":20215.6959590199,"v":830898.5381603579,"t":1718661600}
+{"o":20215.6959590199,"h":20536.3034117569,"l":20083.2794436139,"c":20410.2586391295,"v":1263993.5591037269,"t":1718665200}
+{"o":20410.2586391295,"h":20599.5497895253,"l":16022.3199878298,"c":20267.9947618642,"v":1144319.8459864238,"t":1718668800}
+{"o":20267.9947618642,"h":20338.9268971755,"l":18410.8275956159,"c":19005.1293528086,"v":1455313.7273302439,"t":1718672400}
+{"o":19005.1293528086,"h":19460.1381902005,"l":18742.3073550909,"c":19317.7475211919,"v":1245016.4570462571,"t":1718676000}
+{"o":19317.7475211919,"h":19477.2739562988,"l":19175.030876471,"c":19448.1439212821,"v":959247.6677068527,"t":1718679600}
+{"o":19448.1439212821,"h":19673.1088772576,"l":19314.8201896798,"c":19596.0040419253,"v":1203322.591119081,"t":1718683200}
+{"o":19596.0040419253,"h":19779.6745564849,"l":19539.6623509808,"c":19580.2093542973,"v":920870.1694740301,"t":1718686800}
+{"o":19580.2093542973,"h":19673.6511908026,"l":18726.6327779586,"c":18808.3326093312,"v":635524.5989687541,"t":1718690400}
+{"o":18808.3326093312,"h":18939.9368149966,"l":18793.7193404666,"c":18897.8693322395,"v":618537.9532454311,"t":1718694000}
+{"o":18897.8693322395,"h":19194.1689336846,"l":18344.4553124681,"c":18624.2109448684,"v":686271.554101489,"t":1718697600}
+{"o":18624.2109448684,"h":18650.8657802047,"l":18436.7751506989,"c":18455.3422811038,"v":476035.3700702289,"t":1718701200}
+{"o":18455.3422811038,"h":18604.3275147131,"l":18386.6330537805,"c":18501.0014467108,"v":477139.1903533334,"t":1718704800}
+{"o":18501.0014467108,"h":19250.1385917856,"l":18225.9179431333,"c":18827.939087167,"v":653385.8939488895,"t":1718708400}
+{"o":18827.939087167,"h":18893.0038360361,"l":15179.3537959181,"c":17389.4204581881,"v":733860.4243297086,"t":1718712000}
+{"o":17389.4204581881,"h":17422.2018859933,"l":16983.6199677254,"c":17158.7482928156,"v":855188.8952798558,"t":1718715600}
+{"o":17158.7482928156,"h":20817.4946129156,"l":16976.9567103028,"c":20412.5650707344,"v":1060238.4058355996,"t":1718719200}
+{"o":20412.5650707344,"h":20682.5084611718,"l":20246.1585290333,"c":20542.6716702332,"v":752309.5276285748,"t":1718722800}
+{"o":20542.6716702332,"h":20565.2345455132,"l":20118.0499656811,"c":20350.721348111,"v":783053.2613498212,"t":1718726400}
+{"o":20350.721348111,"h":20434.5032226884,"l":20040.8058275713,"c":20051.4552555991,"v":791170.6876766019,"t":1718730000}
+{"o":20051.4552555991,"h":20290.4534840064,"l":19898.1075010484,"c":19988.7504051501,"v":955943.516010342,"t":1718733600}
+{"o":19988.7504051501,"h":20088.831794195,"l":19682.4982913119,"c":20073.5669887483,"v":1021553.5805818083,"t":1718737200}
+{"o":20073.5669887483,"h":20688.5550323273,"l":19892.3956220947,"c":20640.7717160786,"v":966632.9438722614,"t":1718740800}
+{"o":20640.7717160786,"h":20928.3678206612,"l":20587.5625351406,"c":20814.7943015467,"v":804933.5652946697,"t":1718744400}
+{"o":20814.7943015467,"h":20827.309222046,"l":20592.6882661649,"c":20785.7857759069,"v":623009.4303330944,"t":1718748000}
+{"o":20785.7857759069,"h":20801.4120882372,"l":20623.8840007483,"c":20758.9675477826,"v":523603.1392736156,"t":1718751600}
+{"o":20758.9675477826,"h":20893.7885289148,"l":20560.4250249279,"c":20847.0322853968,"v":851349.3700426979,"t":1718755200}
+{"o":20847.0322853968,"h":21247.4711832081,"l":20716.7565904052,"c":20844.0660560479,"v":1044756.0053634559,"t":1718758800}
+{"o":20844.0660560479,"h":21192.4113428061,"l":20835.5375682742,"c":21013.3002153205,"v":726335.4395438358,"t":1718762400}
+{"o":21013.3002153205,"h":21391.4429580477,"l":20989.4244039318,"c":21179.8664582785,"v":712285.0707198197,"t":1718766000}
+{"o":21179.8664582785,"h":21343.5230003473,"l":21129.1391320052,"c":21254.7619910641,"v":505820.7495425405,"t":1718769600}
+{"o":21254.7619910641,"h":21321.8886905629,"l":21059.5003628772,"c":21152.9369283716,"v":462173.4227424977,"t":1718773200}
+{"o":21152.9369283716,"h":21433.8440484153,"l":21107.9339277754,"c":21395.6195273133,"v":478705.8173278506,"t":1718776800}
+{"o":21395.6195273133,"h":21436.9186073421,"l":21122.9215221891,"c":21152.6489170032,"v":412127.7741723481,"t":1718780400}
+{"o":21152.6489170032,"h":21189.5492712439,"l":20926.1631430084,"c":20960.6771380086,"v":375312.0953068068,"t":1718784000}
+{"o":20960.6771380086,"h":21042.1409767219,"l":20812.9568765215,"c":20925.8670171919,"v":425268.0135228529,"t":1718787600}
+{"o":20925.8670171919,"h":21062.0862853521,"l":20821.5695877818,"c":21052.1714176518,"v":408228.8013839965,"t":1718791200}
+{"o":21052.1714176518,"h":21084.7466006239,"l":15067.0142548703,"c":15461.6933209513,"v":465443.9501931133,"t":1718794800}
+{"o":15461.6933209513,"h":16688.4542237337,"l":15389.4104429797,"c":16634.1747597892,"v":503396.1399329287,"t":1718798400}
+{"o":16634.1747597892,"h":23662.4078219925,"l":16510.9915142807,"c":21886.4913477041,"v":494518.9430948533,"t":1718802000}
+{"o":21886.4913477041,"h":21905.1019385733,"l":21575.1409387277,"c":21721.6989752242,"v":692863.1074394278,"t":1718805600}
+{"o":21721.6989752242,"h":21840.3711510583,"l":20021.9583167338,"c":20140.0806180847,"v":576428.503609083,"t":1718809200}
+{"o":20140.0806180847,"h":20238.3254393702,"l":20006.3048681007,"c":20144.0906223727,"v":577436.1919188334,"t":1718812800}
+{"o":20144.0906223727,"h":20485.4456822705,"l":20108.99674123,"c":20277.2399678834,"v":575685.0451259802,"t":1718816400}
+{"o":20277.2399678834,"h":20391.1255317569,"l":20215.0493410102,"c":20248.2668353027,"v":570365.5879921335,"t":1718820000}
+{"o":20248.2668353027,"h":20256.7296606743,"l":19944.9163966061,"c":20106.5457136834,"v":711618.8830868661,"t":1718823600}
+{"o":20106.5457136834,"h":20149.0674627204,"l":19828.3268271172,"c":19909.2572963564,"v":818038.4780104681,"t":1718827200}
+{"o":19909.2572963564,"h":20010.8978045644,"l":19808.6165149632,"c":19967.749190337,"v":726572.611599026,"t":1718830800}
+{"o":19967.749190337,"h":20017.4542147672,"l":19799.2375269861,"c":19819.2316137065,"v":550712.6674601582,"t":1718834400}
+{"o":19819.2316137065,"h":19980.822354247,"l":19791.4711505738,"c":19943.8229765321,"v":742537.7379283872,"t":1718838000}
+{"o":19943.8229765321,"h":20025.3209884148,"l":19818.0599938847,"c":19899.1838759676,"v":702462.8645887438,"t":1718841600}
+{"o":19899.1838759676,"h":20194.6316413927,"l":19571.5607104696,"c":19654.0860328665,"v":665485.3233646177,"t":1718845200}
+{"o":19654.0860328665,"h":19674.3273211389,"l":19460.2144978875,"c":19556.3261463846,"v":523972.4407418393,"t":1718848800}
+{"o":19556.3261463846,"h":19568.709364055,"l":19284.3627682498,"c":19347.7892564147,"v":462634.6483037241,"t":1718852400}
+{"o":19347.7892564147,"h":19627.417426734,"l":19268.1280385339,"c":19527.8775442766,"v":497668.2398616,"t":1718856000}
+{"o":19527.8775442766,"h":19831.9969098473,"l":19527.3075398795,"c":19776.5489403946,"v":547253.350028254,"t":1718859600}
+{"o":19776.5489403946,"h":20030.2906116112,"l":19679.7596207338,"c":19823.7301068725,"v":536326.1119048924,"t":1718863200}
+{"o":19823.7301068725,"h":20182.4308098452,"l":19792.0500335747,"c":20038.1094394988,"v":593170.9387159455,"t":1718866800}
+{"o":20038.1094394988,"h":20131.7456334367,"l":19943.9909584277,"c":20131.7456334367,"v":500363.4681887181,"t":1718870400}
+{"o":20131.7456334367,"h":20180.3205918834,"l":18604.2857721585,"c":18640.0453805062,"v":554281.7381593672,"t":1718874000}
+{"o":18640.0453805062,"h":18919.4718264444,"l":18557.384435191,"c":18885.8148247789,"v":606902.8089241495,"t":1718877600}
+{"o":18885.8148247789,"h":19173.5459027068,"l":18794.7946734049,"c":18895.8205811962,"v":660325.4434199677,"t":1718881200}
+{"o":18895.8205811962,"h":25781.2710152597,"l":18749.7337290722,"c":18815.4706874485,"v":636721.1833436682,"t":1718884800}
+{"o":18815.4706874485,"h":18910.2971170374,"l":18342.3705082716,"c":18371.4500442026,"v":714621.7099336551,"t":1718888400}
+{"o":18371.4500442026,"h":18670.5169927841,"l":18050.8413612433,"c":18585.0917483129,"v":890319.2829467211,"t":1718892000}
+{"o":18585.0917483129,"h":18635.2316233911,"l":18394.9641897336,"c":18414.428929997,"v":732763.6008185348,"t":1718895600}
+{"o":18414.428929997,"h":19460.4118551502,"l":18228.0253181591,"c":19354.4002409896,"v":778566.522054116,"t":1718899200}
+{"o":19354.4002409896,"h":20805.0302242164,"l":19282.8851573396,"c":20765.9902606873,"v":710130.9560065056,"t":1718902800}
+{"o":20765.9902606873,"h":21212.4698427974,"l":20679.2411535861,"c":20688.2773574886,"v":751070.0531074601,"t":1718906400}
+{"o":20688.2773574886,"h":20736.7039276274,"l":20565.0109672146,"c":20673.4067880873,"v":599792.3404453034,"t":1718910000}
+{"o":20673.4067880873,"h":20733.9998121471,"l":20190.3217441203,"c":20288.527221828,"v":699309.3111832642,"t":1718913600}
+{"o":20288.527221828,"h":20393.2405066999,"l":20193.1320241164,"c":20209.0951568099,"v":480742.4872693023,"t":1718917200}
+{"o":20209.0951568099,"h":20322.8813912114,"l":20185.2312558227,"c":20237.8790960676,"v":457056.1335925082,"t":1718920800}
+{"o":20237.8790960676,"h":20292.3688447636,"l":18754.325519483,"c":19151.2964456607,"v":440148.2640492231,"t":1718924400}
+{"o":19151.2964456607,"h":19236.4142829583,"l":18968.5055230963,"c":19084.3445927158,"v":561612.6419469021,"t":1718928000}
+{"o":19084.3445927158,"h":19297.1127178661,"l":19016.704427089,"c":19263.8626402143,"v":546911.5877199897,"t":1718931600}
+{"o":19263.8626402143,"h":19342.777202065,"l":19067.2917684291,"c":19085.655148147,"v":420659.4853213294,"t":1718935200}
+{"o":19085.655148147,"h":19097.9709976386,"l":18901.8374423732,"c":19032.8242203235,"v":491882.4545111312,"t":1718938800}
+{"o":19032.8242203235,"h":19121.9243379686,"l":18919.2515987841,"c":19094.2282045429,"v":480997.8888599278,"t":1718942400}
+{"o":19094.2282045429,"h":19110.8820036957,"l":18962.0701790696,"c":19081.8921606591,"v":414319.3753615487,"t":1718946000}
+{"o":19081.8921606591,"h":19114.1082879374,"l":18945.6218611029,"c":19013.980758197,"v":427807.6229562222,"t":1718949600}
+{"o":19013.980758197,"h":19090.2755557502,"l":18748.3858235797,"c":18854.7142419345,"v":437877.9012488991,"t":1718953200}
+{"o":18854.7142419345,"h":18921.5765771333,"l":18587.1067197488,"c":18663.7193110352,"v":578027.9554436402,"t":1718956800}
+{"o":18663.7193110352,"h":19036.4018826231,"l":18636.8215712363,"c":18983.3776569874,"v":586162.6507610297,"t":1718960400}
+{"o":18983.3776569874,"h":19539.6408972967,"l":18891.6820197956,"c":19431.417234127,"v":473740.9293246336,"t":1718964000}
+{"o":19431.417234127,"h":19530.5763867899,"l":19365.5291866631,"c":19435.494248287,"v":456356.5610069007,"t":1718967600}
+{"o":19435.494248287,"h":19504.9193968769,"l":19213.1792084323,"c":19308.7256911011,"v":583847.4264004388,"t":1718971200}
+{"o":19308.7256911011,"h":19315.566895205,"l":18918.8535892424,"c":19151.3691388779,"v":691174.8948804826,"t":1718974800}
+{"o":19151.3691388779,"h":19640.5039557787,"l":19062.8956271626,"c":19560.8593181322,"v":686777.9611370015,"t":1718978400}
+{"o":19560.8593181322,"h":19694.1344661245,"l":19208.7857757177,"c":19336.2333066917,"v":696780.1295879476,"t":1718982000}
+{"o":19336.2333066917,"h":19385.9223744128,"l":19188.8589909022,"c":19264.5837688558,"v":504741.7139707824,"t":1718985600}
+{"o":19264.5837688558,"h":19289.9682401729,"l":18985.8615710388,"c":19002.7970331294,"v":546991.7705366635,"t":1718989200}
+{"o":19002.7970331294,"h":19490.5389328245,"l":18927.1302608504,"c":19480.068159356,"v":745649.4798288029,"t":1718992800}
+{"o":19480.068159356,"h":19707.9615395624,"l":19354.4114676123,"c":19529.1311240361,"v":586391.1847411123,"t":1718996400}
+{"o":19529.1311240361,"h":19841.1852034271,"l":19515.4041573714,"c":19633.5155009469,"v":526733.267834801,"t":1719000000}
+{"o":19633.5155009469,"h":19786.0518259545,"l":19406.568579208,"c":19691.3424654985,"v":511084.5779442755,"t":1719003600}
+{"o":19691.3424654985,"h":19867.3165474961,"l":19600.7089733171,"c":19844.3611700264,"v":476468.0751924975,"t":1719007200}
+{"o":19844.3611700264,"h":19930.8328532513,"l":19681.9249910814,"c":19811.5299330438,"v":495108.2829781219,"t":1719010800}
+{"o":19811.5299330438,"h":19830.4676026213,"l":19584.3168294158,"c":19664.5626460216,"v":346107.5434436238,"t":1719014400}
+{"o":19664.5626460216,"h":19750.8566449459,"l":18874.3975531586,"c":18941.786061242,"v":310280.7557384344,"t":1719018000}
+{"o":18941.786061242,"h":19169.1106520737,"l":18930.1559319464,"c":19123.3046311771,"v":339961.0151104587,"t":1719021600}
+{"o":19123.3046311771,"h":19174.4785246928,"l":18518.0893502836,"c":18641.2123779631,"v":356936.1438145908,"t":1719025200}
+{"o":18641.2123779631,"h":18671.8932145576,"l":14212.9584831943,"c":15893.623553832,"v":357053.5185238914,"t":1719028800}
+{"o":15893.623553832,"h":16001.1466796752,"l":15866.1094369332,"c":15986.6567010184,"v":373566.0344913713,"t":1719032400}
+{"o":15986.6567010184,"h":16126.4944262772,"l":15900.9532890438,"c":15907.5345721796,"v":378637.9405437256,"t":1719036000}
+{"o":15907.5345721796,"h":15935.9370695469,"l":15815.6281860189,"c":15849.0337846928,"v":342989.0086840007,"t":1719039600}
+{"o":15849.0337846928,"h":17278.0549068847,"l":15726.0256736993,"c":17156.6938558079,"v":357779.6219246773,"t":1719043200}
+{"o":17156.6938558079,"h":17464.551729094,"l":17118.9570486217,"c":17447.0077084861,"v":335225.8714462725,"t":1719046800}
+{"o":17447.0077084861,"h":17532.2024997409,"l":17374.0100696877,"c":17475.1356607446,"v":317749.7972583974,"t":1719050400}
+{"o":17475.1356607446,"h":17528.3320831497,"l":17415.249499186,"c":17509.8961349657,"v":314611.6149943193,"t":1719054000}
+{"o":17509.8961349657,"h":17545.6827226333,"l":17472.1472952945,"c":17479.9643770359,"v":323864.9213633508,"t":1719057600}
+{"o":17479.9643770359,"h":17503.5295435843,"l":17190.747073951,"c":17215.0391267388,"v":364104.3761681793,"t":1719061200}
+{"o":17215.0391267388,"h":17311.5719945518,"l":17215.0391267388,"c":17276.1605777502,"v":361825.9348575255,"t":1719064800}
+{"o":17276.1605777502,"h":17491.4608331455,"l":17207.230947371,"c":17427.6409458197,"v":495972.2596158684,"t":1719068400}
+{"o":17427.6409458197,"h":18515.4844307319,"l":17394.990712288,"c":18513.4247495502,"v":403156.2790727274,"t":1719072000}
+{"o":18513.4247495502,"h":19186.3063763645,"l":18416.6399090269,"c":19048.7007444157,"v":353723.1121206234,"t":1719075600}
+{"o":19048.7007444157,"h":19093.4264530659,"l":19037.2552966475,"c":19068.2787301911,"v":331254.1444796327,"t":1719079200}
+{"o":19068.2787301911,"h":19118.4149998029,"l":13832.8135312931,"c":15095.8754937557,"v":385758.9191291651,"t":1719082800}
+{"o":15095.8754937557,"h":15592.7776586598,"l":15040.9233903002,"c":15556.1290857175,"v":398977.8594414704,"t":1719086400}
+{"o":15556.1290857175,"h":16192.7500797067,"l":15542.6635864359,"c":16191.9922784659,"v":345204.9878640978,"t":1719090000}
+{"o":16191.9922784659,"h":16205.160230763,"l":16139.9596479411,"c":16163.2610067347,"v":328290.262908618,"t":1719093600}
+{"o":16163.2610067347,"h":16821.1549666242,"l":15661.7878933278,"c":16740.2935582695,"v":323478.6107779967,"t":1719097200}
+{"o":16740.2935582695,"h":18652.8396188802,"l":16727.257842171,"c":18248.2516816269,"v":398460.890688222,"t":1719100800}
+{"o":18248.2516816269,"h":18335.4043812204,"l":17249.8289587535,"c":17342.4849522733,"v":368275.5655954111,"t":1719104400}
+{"o":17342.4849522733,"h":17365.48369556,"l":17255.5488403689,"c":17318.4495805671,"v":373292.221549905,"t":1719108000}
+{"o":17318.4495805671,"h":17378.4310853934,"l":17274.3959870617,"c":17318.3533882579,"v":339105.5957893952,"t":1719111600}
+{"o":17318.3533882579,"h":17356.1883670838,"l":17295.3458537586,"c":17295.4738288613,"v":287188.4996723357,"t":1719115200}
+{"o":17295.4738288613,"h":17337.6746676402,"l":16755.1840269839,"c":16781.8169684286,"v":279278.691719629,"t":1719118800}
+{"o":16781.8169684286,"h":16814.7016355317,"l":16764.1364655232,"c":16776.1441787988,"v":296286.0257183347,"t":1719122400}
+{"o":16776.1441787988,"h":16829.6447120209,"l":16768.8841487239,"c":16823.8275316981,"v":267885.9023440448,"t":1719126000}
+{"o":16823.8275316981,"h":16827.7766387468,"l":16779.2709980811,"c":16795.3021443157,"v":248740.7941037841,"t":1719129600}
+{"o":16795.3021443157,"h":16825.9653270439,"l":16749.7910486102,"c":16804.2813632985,"v":278340.0608626865,"t":1719133200}
+{"o":16804.2813632985,"h":16819.7225845659,"l":16694.3378527608,"c":16709.772380944,"v":292439.5103867667,"t":1719136800}
+{"o":16709.772380944,"h":16758.1352530583,"l":16661.4051955385,"c":16732.5404561734,"v":349624.8610917766,"t":1719140400}
+{"o":16732.5404561734,"h":17259.2190262978,"l":16699.9003036728,"c":17182.8610659686,"v":368233.4052978224,"t":1719144000}
+{"o":17182.8610659686,"h":17243.1467436094,"l":17131.0710005726,"c":17155.7270363328,"v":347224.1597561518,"t":1719147600}
+{"o":17155.7270363328,"h":18695.5561146788,"l":16963.5782508101,"c":18160.1273016395,"v":427703.0384076782,"t":1719151200}
+{"o":18160.1273016395,"h":23958.4082663569,"l":18046.9078388092,"c":19802.4565174778,"v":429230.9772564804,"t":1719154800}
+{"o":19802.4565174778,"h":19881.3351394112,"l":19580.0952043627,"c":19671.4129278009,"v":507774.3870675993,"t":1719158400}
+{"o":19671.4129278009,"h":19811.3574252385,"l":15935.625386565,"c":16020.1497612919,"v":484891.981840356,"t":1719162000}
+{"o":16020.1497612919,"h":16112.0555986332,"l":16013.6067429931,"c":16088.3458687208,"v":394146.8033080046,"t":1719165600}
+{"o":16088.3458687208,"h":16181.516279701,"l":14081.2845888935,"c":14509.9467584913,"v":363040.9072457933,"t":1719169200}
+{"o":14509.9467584913,"h":15804.5787500512,"l":14252.2510473104,"c":15681.9453430764,"v":569587.0614111288,"t":1719172800}
+{"o":15681.9453430764,"h":15726.4839068193,"l":15558.1635153959,"c":15686.9710616704,"v":488248.2481880004,"t":1719176400}
+{"o":15686.9710616704,"h":15690.1776199808,"l":15451.1776191185,"c":15517.5525876959,"v":508051.0527174894,"t":1719180000}
+{"o":15517.5525876959,"h":15552.2491237504,"l":15392.4105443805,"c":15455.1001574307,"v":410132.9546926764,"t":1719183600}
+{"o":15455.1001574307,"h":15594.8506676121,"l":15395.2551975061,"c":15500.9521256347,"v":466617.1739678488,"t":1719187200}
+{"o":15500.9521256347,"h":15523.6426607295,"l":15186.3475007432,"c":15342.8655837183,"v":597136.3858381312,"t":1719190800}
+{"o":15342.8655837183,"h":15396.2907713529,"l":15144.2301601625,"c":15225.9933462829,"v":449031.6483925479,"t":1719194400}
+{"o":15225.9933462829,"h":16373.7523065781,"l":15144.1236437222,"c":16197.8631190249,"v":422332.2836663802,"t":1719198000}
+{"o":16197.8631190249,"h":16255.4020327145,"l":16080.7657936416,"c":16176.5023398751,"v":453637.4655519248,"t":1719201600}
+{"o":16176.5023398751,"h":16207.7421239667,"l":15805.9404939612,"c":15897.2140675963,"v":622494.1520758943,"t":1719205200}
+{"o":15897.2140675963,"h":16057.3824383274,"l":15894.4991205173,"c":16033.2936629595,"v":440261.3584233884,"t":1719208800}
+{"o":16033.2936629595,"h":16150.6486009177,"l":15955.2266290827,"c":16065.7221427809,"v":382915.2831257889,"t":1719212400}
+{"o":16065.7221427809,"h":16254.7847328034,"l":15296.5802075931,"c":15461.0797295971,"v":418898.7489984193,"t":1719216000}
+{"o":15461.0797295971,"h":15915.7581233918,"l":14770.6087108805,"c":15855.2693513937,"v":745340.599992511,"t":1719219600}
+{"o":15855.2693513937,"h":16357.4106367971,"l":15465.6538794118,"c":15580.5789407181,"v":644432.3649668086,"t":1719223200}
+{"o":15580.5789407181,"h":15657.6120934062,"l":15460.8373624007,"c":15615.3474395631,"v":454956.0729916082,"t":1719226800}
+{"o":15615.3474395631,"h":15825.7649985089,"l":15565.5073568398,"c":15750.5030951727,"v":553352.9031893713,"t":1719230400}
+{"o":15750.5030951727,"h":15912.2418255384,"l":15504.1863817739,"c":15850.7302329693,"v":668706.2461313547,"t":1719234000}
+{"o":15850.7302329693,"h":15955.3009374171,"l":15678.9868384535,"c":15780.031829603,"v":695096.1163504593,"t":1719237600}
+{"o":15780.031829603,"h":18976.684726016,"l":15249.1769340644,"c":16894.7175301488,"v":1016936.6862056536,"t":1719241200}
+{"o":16894.7175301488,"h":17193.7586148903,"l":16692.0340391961,"c":17071.9898088088,"v":818111.8721249488,"t":1719244800}
+{"o":17071.9898088088,"h":18359.6283297177,"l":17022.2991027561,"c":18183.2229754043,"v":1089992.1217538279,"t":1719248400}
+{"o":18183.2229754043,"h":18481.9307199761,"l":17567.382563336,"c":18083.6723883791,"v":818289.227755405,"t":1719252000}
+{"o":18083.6723883791,"h":19252.1640514974,"l":17603.063503689,"c":17854.8885306994,"v":812952.5220827836,"t":1719255600}
+{"o":17854.8885306994,"h":18079.3391288197,"l":17566.0650841297,"c":17976.4004001157,"v":1116086.6965891081,"t":1719259200}
+{"o":17976.4004001157,"h":18413.6590425048,"l":17945.0177678772,"c":18351.1052799382,"v":1028591.4933070021,"t":1719262800}
+{"o":18351.1052799382,"h":18428.6761704073,"l":18245.6184812721,"c":18254.1006749624,"v":668711.2929655515,"t":1719266400}
+{"o":18254.1006749624,"h":18595.9100946035,"l":18253.7069709947,"c":18554.6993164748,"v":661468.6557645261,"t":1719270000}
+{"o":18554.6993164748,"h":18649.6149770628,"l":18474.3065790638,"c":18556.4496549176,"v":620091.1826388822,"t":1719273600}
+{"o":18556.4496549176,"h":18580.6026191515,"l":18396.4299086655,"c":18531.3293540699,"v":583805.1727418144,"t":1719277200}
+{"o":18531.3293540699,"h":18702.781237889,"l":18444.0178455371,"c":18648.8081985142,"v":527679.7226614973,"t":1719280800}
+{"o":18648.8081985142,"h":19149.9159303649,"l":16880.8954559044,"c":17502.5478277642,"v":708946.9036638374,"t":1719284400}
+{"o":17502.5478277642,"h":17581.2753742182,"l":17255.8159569921,"c":17416.3218530282,"v":493351.5562891437,"t":1719288000}
+{"o":17416.3218530282,"h":17484.8467396057,"l":17302.9964080233,"c":17339.8916666878,"v":535346.9763955515,"t":1719291600}
+{"o":17339.8916666878,"h":17397.0289585254,"l":17282.2084866654,"c":17373.9026376236,"v":432165.8940534461,"t":1719295200}
+{"o":17373.9026376236,"h":17417.0250987159,"l":17203.5780267669,"c":17215.0731124949,"v":433991.3365438864,"t":1719298800}
+{"o":17215.0731124949,"h":17289.8469033585,"l":17036.2724093594,"c":17159.3650042303,"v":403402.2644858253,"t":1719302400}
+{"o":17159.3650042303,"h":17572.1159926894,"l":15431.1693595667,"c":15783.2655912807,"v":535593.1456896347,"t":1719306000}
+{"o":15783.2655912807,"h":16022.3363185341,"l":15719.4845561428,"c":15980.5721656052,"v":518886.8020460387,"t":1719309600}
+{"o":15980.5721656052,"h":15994.1580728955,"l":15798.2455363264,"c":15870.360842011,"v":505493.4882957159,"t":1719313200}
+{"o":15870.360842011,"h":16323.6945798218,"l":15715.3647034695,"c":16150.5702110887,"v":539777.2560155465,"t":1719316800}
+{"o":16150.5702110887,"h":16274.697039296,"l":16125.4332271177,"c":16165.9999096994,"v":606579.8428677686,"t":1719320400}
+{"o":16165.9999096994,"h":16446.0778291853,"l":16148.6652154441,"c":16326.4381880068,"v":632791.2950821485,"t":1719324000}
+{"o":16326.4381880068,"h":18615.7074252666,"l":16225.8984848116,"c":18478.3014327891,"v":713459.493786009,"t":1719327600}
+{"o":18478.3014327891,"h":20252.7329047795,"l":18185.4929006986,"c":19945.0059840623,"v":638036.2390354212,"t":1719331200}
+{"o":19945.0059840623,"h":20129.2735256487,"l":19445.8100071355,"c":19455.6353188997,"v":509579.0531711516,"t":1719334800}
+{"o":19455.6353188997,"h":19747.2670423822,"l":19409.1722062923,"c":19715.322305985,"v":561803.0956931362,"t":1719338400}
+{"o":19715.322305985,"h":20226.1884576677,"l":19177.8422977736,"c":20126.2225504851,"v":497392.2694201638,"t":1719342000}
+{"o":20126.2225504851,"h":20158.9828841775,"l":20026.7087205043,"c":20057.7780144199,"v":466819.8543719609,"t":1719345600}
+{"o":20057.7780144199,"h":20057.7780144199,"l":19897.8827410936,"c":19917.2587548994,"v":461793.552752545,"t":1719349200}
+{"o":19917.2587548994,"h":20033.7964524825,"l":19797.5173138075,"c":19847.0647822659,"v":519073.5309812759,"t":1719352800}
+{"o":19847.0647822659,"h":20064.4521097396,"l":19696.9705759632,"c":19799.7855247778,"v":586342.7647808127,"t":1719356400}
+{"o":19799.7855247778,"h":19900.7055444591,"l":19745.6766597854,"c":19787.0618034985,"v":469452.1303482301,"t":1719360000}
+{"o":19787.0618034985,"h":20220.4997468279,"l":19268.2100224199,"c":19658.8384997358,"v":562593.9291904753,"t":1719363600}
+{"o":19658.8384997358,"h":19852.7802391895,"l":19595.0864957633,"c":19636.5084798286,"v":518708.0726828961,"t":1719367200}
+{"o":19636.5084798286,"h":19695.8295694157,"l":19486.6741753136,"c":19582.075648131,"v":472808.488622178,"t":1719370800}
+{"o":19582.075648131,"h":19629.172527141,"l":19352.7265016235,"c":19360.7609700189,"v":449732.8386650042,"t":1719374400}
+{"o":19360.7609700189,"h":19460.1225311655,"l":19278.1357207124,"c":19345.6014218902,"v":648044.2771772658,"t":1719378000}
+{"o":19345.6014218902,"h":19449.3895051149,"l":19313.029439412,"c":19362.8990002548,"v":447327.1897888617,"t":1719381600}
+{"o":19362.8990002548,"h":19530.2073578971,"l":18717.0184483598,"c":18872.1324238441,"v":393840.9250043111,"t":1719385200}
+{"o":18872.1324238441,"h":18910.2102795126,"l":18629.4992283925,"c":18679.0115670509,"v":359516.4184246243,"t":1719388800}
+{"o":18679.0115670509,"h":18773.5561567469,"l":18636.5689035784,"c":18730.4810279062,"v":361034.837067995,"t":1719392400}
+{"o":18730.4810279062,"h":18764.0381426785,"l":18388.6622909565,"c":18481.254134534,"v":389920.192721538,"t":1719396000}
+{"o":18481.254134534,"h":18991.7097365532,"l":18457.6119473907,"c":18929.4433549968,"v":487560.2253684623,"t":1719399600}
+{"o":18929.4433549968,"h":19460.4197929877,"l":18833.3347808455,"c":19359.0904737464,"v":460968.9655518942,"t":1719403200}
+{"o":19359.0904737464,"h":19636.6989942388,"l":19302.2854036037,"c":19604.2889699758,"v":588721.8791930111,"t":1719406800}
+{"o":19604.2889699758,"h":19718.2685030223,"l":19436.3044997812,"c":19489.9340255463,"v":584629.3757715005,"t":1719410400}
+{"o":19489.9340255463,"h":20391.129656815,"l":19230.782624615,"c":20239.1981471806,"v":580436.8399649501,"t":1719414000}
+{"o":20239.1981471806,"h":21019.7344001159,"l":20043.5639220821,"c":20798.2205011295,"v":533692.7031001817,"t":1719417600}
+{"o":20798.2205011295,"h":25664.4355628283,"l":19856.0193399059,"c":21740.5616591941,"v":930262.292969802,"t":1719421200}
+{"o":21740.5616591941,"h":21761.7790441632,"l":21555.8682512787,"c":21652.2861404668,"v":464650.4179121269,"t":1719424800}
+{"o":21652.2861404668,"h":21986.9437991939,"l":21594.742732739,"c":21973.1487965003,"v":562250.2741247015,"t":1719428400}
+{"o":21973.1487965003,"h":22796.6737015537,"l":21737.0471215013,"c":22565.948360896,"v":540255.9408314122,"t":1719432000}
+{"o":22565.948360896,"h":22707.9392549203,"l":22113.5540158023,"c":22270.8438165436,"v":521393.6065382551,"t":1719435600}
+{"o":22270.8438165436,"h":22400.4268896124,"l":22160.1269475376,"c":22230.5467378487,"v":486953.9289465853,"t":1719439200}
+{"o":22230.5467378487,"h":22261.0851000829,"l":22066.1801216759,"c":22141.217701568,"v":435502.0215435317,"t":1719442800}
+{"o":22141.217701568,"h":22241.4218469479,"l":22008.8664514654,"c":22136.8499850071,"v":425784.0746213481,"t":1719446400}
+{"o":22136.8499850071,"h":22174.9105630085,"l":22031.2220904483,"c":22087.3520418598,"v":431230.5989430818,"t":1719450000}
+{"o":22087.3520418598,"h":22157.9912399184,"l":18692.2942519433,"c":19260.2331796701,"v":401272.6868949856,"t":1719453600}
+{"o":19260.2331796701,"h":19408.1850185279,"l":19210.3284085171,"c":19352.6532965565,"v":389680.8060685179,"t":1719457200}
+{"o":19352.6532965565,"h":19391.1010190314,"l":19264.3175834193,"c":19279.3863395414,"v":413069.5431615208,"t":1719460800}
+{"o":19279.3863395414,"h":19308.9094544628,"l":19131.9342050501,"c":19165.829353231,"v":397335.7328789832,"t":1719464400}
+{"o":19165.829353231,"h":19182.5919260331,"l":19024.4097918042,"c":19120.3807846278,"v":452482.7794785561,"t":1719468000}
+{"o":19120.3807846278,"h":19171.7636450862,"l":19067.3613138606,"c":19130.7727032766,"v":378104.9674950312,"t":1719471600}
+{"o":19130.7727032766,"h":19194.6659873661,"l":19068.5104676968,"c":19191.1719692452,"v":389315.7218706553,"t":1719475200}
+{"o":19191.1719692452,"h":19478.5050281538,"l":19140.628536292,"c":19462.5270938815,"v":476763.0993676954,"t":1719478800}
+{"o":19462.5270938815,"h":20046.5591872104,"l":18561.3502549017,"c":19893.1810391896,"v":549395.8840644056,"t":1719482400}
+{"o":19893.1810391896,"h":20068.8707684893,"l":19889.1355583807,"c":19991.446132369,"v":540260.2741861476,"t":1719486000}
+{"o":19991.446132369,"h":20368.139253073,"l":19511.8188290913,"c":19708.1525979838,"v":594612.8690208887,"t":1719489600}
+{"o":19708.1525979838,"h":21198.5369758664,"l":17929.0191915116,"c":19021.1855085464,"v":1655677.0618495662,"t":1719493200}
+{"o":19021.1855085464,"h":19829.7136324237,"l":18953.9766782875,"c":19394.7560784293,"v":1092830.6652880488,"t":1719496800}
+{"o":19394.7560784293,"h":19493.7492730656,"l":19150.9629757782,"c":19369.9816167616,"v":699391.8907179279,"t":1719500400}
+{"o":19369.9816167616,"h":19441.8526979653,"l":19221.927585973,"c":19380.5528292985,"v":586897.5464572568,"t":1719504000}
+{"o":19380.5528292985,"h":19491.4389895196,"l":390.6805892705,"c":5616.8167069424,"v":685150.6447613162,"t":1719507600}
+{"o":5616.8167069424,"h":8577.643136631,"l":3973.0964921068,"c":6153.9580222968,"v":771817.3681589884,"t":1719511200}
+{"o":6153.9580222968,"h":9281.9370446476,"l":6106.2291232536,"c":7883.9809349732,"v":682958.2167354684,"t":1719514800}
+{"o":7883.9809349732,"h":10988.5473677868,"l":4074.1792935926,"c":10975.0151085968,"v":584353.7356636558,"t":1719518400}
+{"o":10975.0151085968,"h":13379.2144814746,"l":10863.463986446,"c":13278.5060079682,"v":602113.2754830283,"t":1719522000}
+{"o":13278.5060079682,"h":13316.0901538327,"l":13229.3956824385,"c":13295.5031788991,"v":539573.1511068018,"t":1719525600}
+{"o":13295.5031788991,"h":15985.6497506191,"l":13192.674580495,"c":15813.9769916796,"v":509007.6516041285,"t":1719529200}
+{"o":15813.9769916796,"h":15840.9906985615,"l":4602.2037197634,"c":5315.6192648915,"v":490881.2660595884,"t":1719532800}
+{"o":5315.6192648915,"h":5427.2837063647,"l":5019.5998951809,"c":5191.7652206053,"v":662225.304208091,"t":1719536400}
+{"o":5191.7652206053,"h":6625.9306852482,"l":5104.2478167033,"c":6522.3172035629,"v":655068.1371851719,"t":1719540000}
+{"o":6522.3172035629,"h":6978.1908248297,"l":6500.1543678444,"c":6968.0500021605,"v":496831.3223995789,"t":1719543600}
+{"o":6968.0500021605,"h":7923.8383156274,"l":6874.3786354153,"c":7831.2459839292,"v":464756.1359302525,"t":1719547200}
+{"o":7831.2459839292,"h":9771.4157648845,"l":7681.6543630208,"c":9617.0289839684,"v":543517.9452426353,"t":1719550800}
+{"o":9617.0289839684,"h":9694.5483036801,"l":9592.7446731211,"c":9683.0583623302,"v":496252.9059743796,"t":1719554400}
+{"o":9683.0583623302,"h":9699.495195751,"l":9540.5244944225,"c":9611.9627393851,"v":461467.2160316024,"t":1719558000}
+{"o":9611.9627393851,"h":9664.5784880989,"l":9535.7890633082,"c":9584.7839744791,"v":458715.9203421502,"t":1719561600}
+{"o":9584.7839744791,"h":9635.4519617496,"l":9542.2021903933,"c":9611.2861448173,"v":455326.6523440563,"t":1719565200}
+{"o":9611.2861448173,"h":9714.7114539394,"l":9543.7130800586,"c":9660.8622130079,"v":403637.8783148301,"t":1719568800}
+{"o":9660.8622130079,"h":9713.0448385413,"l":9622.0551522884,"c":9654.9039547827,"v":433561.5382433856,"t":1719572400}
+{"o":9654.9039547827,"h":9741.6641247553,"l":9568.3584216714,"c":9584.1130888282,"v":563749.6788569157,"t":1719576000}
+{"o":9584.1130888282,"h":12371.8513696864,"l":9468.6688435762,"c":12136.4433641527,"v":573131.0015367626,"t":1719579600}
+{"o":12136.4433641527,"h":16673.0105337061,"l":10830.738217791,"c":10863.0060371493,"v":623095.2653945617,"t":1719583200}
+{"o":10863.0060371493,"h":11131.9849079484,"l":10555.8493418709,"c":10773.2658843216,"v":614054.8648736088,"t":1719586800}
+{"o":10773.2658843216,"h":10818.5406330183,"l":10614.2133055818,"c":10781.356614301,"v":613033.8993049259,"t":1719590400}
+{"o":10781.356614301,"h":10782.069351481,"l":8232.7160640607,"c":8282.8042787553,"v":493049.3597974301,"t":1719594000}
+{"o":8282.8042787553,"h":8357.9346867678,"l":8258.0910200035,"c":8339.1062002795,"v":434690.5213595994,"t":1719597600}
+{"o":8339.1062002795,"h":10761.6668341472,"l":8246.259143311,"c":8420.8718020352,"v":463699.2444490284,"t":1719601200}
+{"o":8420.8718020352,"h":8468.0489360662,"l":8353.9075003372,"c":8374.0840706238,"v":420145.4321463025,"t":1719604800}
+{"o":8374.0840706238,"h":10648.6129174007,"l":8304.4862059645,"c":10617.603873616,"v":409677.6624459887,"t":1719608400}
+{"o":10617.603873616,"h":10640.9175919908,"l":10577.311537669,"c":10592.5866112821,"v":337820.8018292526,"t":1719612000}
+{"o":10592.5866112821,"h":10603.6101181691,"l":10560.7673485748,"c":10590.0017187247,"v":304113.4127543673,"t":1719615600}
+{"o":10590.0017187247,"h":10704.8174056472,"l":9779.0878764571,"c":9854.9033247342,"v":314571.5127793258,"t":1719619200}
+{"o":9854.9033247342,"h":9961.4774830725,"l":9847.8820685356,"c":9921.5318683782,"v":332421.0840474538,"t":1719622800}
+{"o":9921.5318683782,"h":9948.9777124229,"l":9898.8668671992,"c":9928.6496880421,"v":279618.2181451457,"t":1719626400}
+{"o":9928.6496880421,"h":9938.5502380302,"l":9552.2924012331,"c":9569.1053431607,"v":252933.7246434819,"t":1719630000}
+{"o":9569.1053431607,"h":10698.4035076117,"l":9533.0491793738,"c":10663.1822988481,"v":236443.502609558,"t":1719633600}
+{"o":10663.1822988481,"h":10820.6136922239,"l":10570.5688770502,"c":10759.5074497455,"v":303486.7050098387,"t":1719637200}
+{"o":10759.5074497455,"h":11300.4228407455,"l":10758.9350973925,"c":11285.3024727236,"v":277835.85826878,"t":1719640800}
+{"o":11285.3024727236,"h":11395.3654766683,"l":11285.3024727236,"c":11355.6882433351,"v":285722.4509561798,"t":1719644400}
+{"o":11355.6882433351,"h":11590.2234068491,"l":11312.6331763785,"c":11579.6491411063,"v":287302.4521632218,"t":1719648000}
+{"o":11579.6491411063,"h":11985.4779403151,"l":11539.0080135278,"c":11985.4779403151,"v":269048.2735992322,"t":1719651600}
+{"o":11985.4779403151,"h":12014.7013614146,"l":11959.3942812944,"c":11970.8494536948,"v":265174.9932190187,"t":1719655200}
+{"o":11970.8494536948,"h":11979.5791868337,"l":11939.3474512151,"c":11970.376683596,"v":254303.2171758135,"t":1719658800}
+{"o":11970.376683596,"h":12001.2616644089,"l":11917.5670203334,"c":11942.6228130735,"v":261111.0117262311,"t":1719662400}
+{"o":11942.6228130735,"h":12218.321168481,"l":11907.2931106949,"c":12086.7871204182,"v":298191.2301823256,"t":1719666000}
+{"o":12086.7871204182,"h":12127.2908305292,"l":12034.6344689084,"c":12058.5441733198,"v":300746.4317905959,"t":1719669600}
+{"o":12058.5441733198,"h":12170.8160232314,"l":11610.8528337577,"c":11858.0905726485,"v":300095.3056739158,"t":1719673200}
+{"o":11858.0905726485,"h":11866.7079510722,"l":11525.0082480695,"c":11548.989587126,"v":340613.4270629242,"t":1719676800}
+{"o":11548.989587126,"h":14128.4026543636,"l":11507.5676552729,"c":14084.7201725029,"v":336913.5984507364,"t":1719680400}
+{"o":14084.7201725029,"h":14092.063198265,"l":13755.2566966967,"c":13792.0211682505,"v":328311.1617551131,"t":1719684000}
+{"o":13792.0211682505,"h":14376.7328501463,"l":13678.5922642485,"c":13775.2633130336,"v":322411.690581953,"t":1719687600}
+{"o":13775.2633130336,"h":13788.9171565458,"l":13682.7796960589,"c":13712.2082403139,"v":328815.8971633182,"t":1719691200}
+{"o":13712.2082403139,"h":13728.8516115097,"l":13658.8609330042,"c":13679.7990520824,"v":282020.3192516362,"t":1719694800}
+{"o":13679.7990520824,"h":13699.0280288457,"l":13582.7990118731,"c":13617.7362420328,"v":291597.0773526041,"t":1719698400}
+{"o":13617.7362420328,"h":13670.1141061288,"l":12682.9067076526,"c":12704.6941189627,"v":264150.4083323982,"t":1719702000}
+{"o":12704.6941189627,"h":12781.8383934257,"l":12223.378836723,"c":12293.7048010199,"v":275636.4937047728,"t":1719705600}
+{"o":12293.7048010199,"h":12540.6203910754,"l":12202.2111517894,"c":12284.4470133924,"v":283977.4625105291,"t":1719709200}
+{"o":12284.4470133924,"h":12295.4748167948,"l":12125.0140522788,"c":12181.7652188472,"v":328013.2251454823,"t":1719712800}
+{"o":12181.7652188472,"h":12214.9042733821,"l":12119.3912499466,"c":12128.9087268353,"v":349953.173545317,"t":1719716400}
+{"o":12128.9087268353,"h":12130.4910575729,"l":12052.4982042673,"c":12069.000065459,"v":310191.1651367667,"t":1719720000}
+{"o":12069.000065459,"h":12301.4435665719,"l":12032.7324831553,"c":12284.2700671297,"v":303584.1407391425,"t":1719723600}
+{"o":12284.2700671297,"h":12415.6208382917,"l":12267.0378440158,"c":12415.6208382917,"v":337509.8959257356,"t":1719727200}
+{"o":12415.6208382917,"h":12593.7160870445,"l":12407.3973540924,"c":12551.5233977133,"v":360741.5157296062,"t":1719730800}
+{"o":12551.5233977133,"h":12628.8520333552,"l":11579.6325006832,"c":11812.3159116695,"v":297472.1432396491,"t":1719734400}
+{"o":11812.3159116695,"h":11856.9343525073,"l":11782.6146032568,"c":11793.809858828,"v":251038.9448004407,"t":1719738000}
+{"o":11793.809858828,"h":11814.2616564182,"l":11741.5504358442,"c":11777.7662914719,"v":261773.7309401337,"t":1719741600}
+{"o":11777.7662914719,"h":11886.9856452689,"l":11676.8609910685,"c":11719.5657271589,"v":260158.9135246228,"t":1719745200}
+{"o":11719.5657271589,"h":11752.121955885,"l":11557.9279875336,"c":11629.8228868577,"v":296543.3127530197,"t":1719748800}
+{"o":11629.8228868577,"h":11744.7627894119,"l":11623.9190503849,"c":11739.0104359857,"v":341978.0055594961,"t":1719752400}
+{"o":11739.0104359857,"h":14160.032027667,"l":11682.818081841,"c":13504.09209044,"v":481594.4036294039,"t":1719756000}
+{"o":13504.09209044,"h":13679.9299346407,"l":13499.5144673068,"c":13656.7341859208,"v":432216.575410563,"t":1719759600}
+{"o":13656.7341859208,"h":13673.023039294,"l":13391.180373383,"c":13455.9883107162,"v":353258.1991599718,"t":1719763200}
+{"o":13455.9883107162,"h":14014.9958016221,"l":13441.0388278761,"c":14000.806317148,"v":343613.0393215938,"t":1719766800}
+{"o":14000.806317148,"h":14167.040008106,"l":13974.4372651246,"c":14112.2613644403,"v":363281.2037239273,"t":1719770400}
+{"o":14112.2613644403,"h":14124.3346174732,"l":14046.9853368278,"c":14078.3981957539,"v":333778.8417277162,"t":1719774000}
+{"o":14078.3981957539,"h":14176.4953286016,"l":14036.1985749616,"c":14036.1985749616,"v":363051.254459169,"t":1719777600}
+{"o":14036.1985749616,"h":14071.777705374,"l":13907.7973502744,"c":13963.6549945342,"v":328981.6170087185,"t":1719781200}
+{"o":13963.6549945342,"h":14491.2008097545,"l":13956.9765408531,"c":14396.102689889,"v":445805.1287466913,"t":1719784800}
+{"o":14396.102689889,"h":14414.1528225241,"l":14325.1913043143,"c":14349.8345523623,"v":323592.146289398,"t":1719788400}
+{"o":14349.8345523623,"h":14496.5220078088,"l":13812.5837123027,"c":13988.019969338,"v":322473.1888511794,"t":1719792000}
+{"o":13988.019969338,"h":14735.9200634279,"l":13950.0319379645,"c":14640.2357735369,"v":441734.7603936631,"t":1719795600}
+{"o":14640.2357735369,"h":14704.254467953,"l":14510.1546340719,"c":14547.8589676366,"v":364058.0604139738,"t":1719799200}
+{"o":14547.8589676366,"h":14606.4115407375,"l":14542.2145638827,"c":14570.2106776019,"v":284344.0761316629,"t":1719802800}
+{"o":14570.2106776019,"h":14623.0298596818,"l":14534.141718697,"c":14558.3110479338,"v":403284.7591512884,"t":1719806400}
+{"o":14558.3110479338,"h":14654.3155084244,"l":14553.694501693,"c":14615.6180310494,"v":389780.3940744281,"t":1719810000}
+{"o":14615.6180310494,"h":14774.3117659289,"l":14281.7990904551,"c":14747.4759596842,"v":361732.5119909856,"t":1719813600}
+{"o":14747.4759596842,"h":14820.2772784994,"l":14700.5740472912,"c":14776.2940745716,"v":378734.3665523854,"t":1719817200}
+{"o":14776.2940745716,"h":15041.5013566488,"l":14564.9428905533,"c":14721.5172157781,"v":374497.2024825448,"t":1719820800}
+{"o":14721.5172157781,"h":14781.3631956222,"l":14174.3487275887,"c":14265.4011246854,"v":303245.6178442338,"t":1719824400}
+{"o":14265.4011246854,"h":14274.9430409886,"l":14156.6269540346,"c":14173.5487166477,"v":317228.5880138518,"t":1719828000}
+{"o":14173.5487166477,"h":14185.0357500129,"l":14078.184018955,"c":14102.047396988,"v":312230.5730282624,"t":1719831600}
+{"o":14102.047396988,"h":14985.1022953588,"l":14097.13791578,"c":14616.8290957736,"v":333302.8321357722,"t":1719835200}
+{"o":14616.8290957736,"h":14724.5182852904,"l":14332.5297232438,"c":14401.6730100871,"v":458200.3508804946,"t":1719838800}
+{"o":14401.6730100871,"h":14497.785096972,"l":14322.9367297211,"c":14478.2042519359,"v":461829.9541639053,"t":1719842400}
+{"o":14478.2042519359,"h":14560.1721870099,"l":14437.8235690098,"c":14536.6708250832,"v":399888.6083862022,"t":1719846000}
+{"o":14536.6708250832,"h":14617.0877367898,"l":14433.1300833884,"c":14492.0115233416,"v":490604.6222840588,"t":1719849600}
+{"o":14492.0115233416,"h":14556.0084858536,"l":14405.187373269,"c":14504.9430354086,"v":422519.593796148,"t":1719853200}
+{"o":14504.9430354086,"h":14580.8539671535,"l":14425.4276727982,"c":14474.3531356069,"v":457905.127726763,"t":1719856800}
+{"o":14474.3531356069,"h":14487.6035818122,"l":14363.5618981602,"c":14438.5269203553,"v":391986.091222704,"t":1719860400}
+{"o":14438.5269203553,"h":14508.887087619,"l":14420.6317381248,"c":14456.765060114,"v":429861.3600527508,"t":1719864000}
+{"o":14456.765060114,"h":14527.2530201868,"l":14418.822341966,"c":14458.6909101425,"v":354000.6609436262,"t":1719867600}
+{"o":14458.6909101425,"h":14475.531038567,"l":14299.4720460095,"c":14381.8222359348,"v":424422.091588226,"t":1719871200}
+{"o":14381.8222359348,"h":14414.0695265904,"l":14312.1537522002,"c":14368.4018593983,"v":296975.8875372731,"t":1719874800}
+{"o":14368.4018593983,"h":14464.2579549841,"l":14299.9552549966,"c":14415.2513935929,"v":378997.772715831,"t":1719878400}
+{"o":14415.2513935929,"h":25682.1278961956,"l":14374.8136423783,"c":19424.4591284732,"v":323567.0457834785,"t":1719882000}
+{"o":19424.4591284732,"h":22902.5537344778,"l":14616.0559797674,"c":14756.418004716,"v":329367.6977945304,"t":1719885600}
+{"o":14756.418004716,"h":14858.619902213,"l":14700.1163424664,"c":14771.6664645858,"v":358272.2388746009,"t":1719889200}
+{"o":14771.6664645858,"h":14842.3395214247,"l":14739.097974801,"c":14745.7834871729,"v":359453.3625188788,"t":1719892800}
+{"o":14745.7834871729,"h":14785.0989712654,"l":14729.6385135947,"c":14759.6754841347,"v":265534.0385654679,"t":1719896400}
+{"o":14759.6754841347,"h":14770.7764083325,"l":14610.3264421511,"c":14632.1105190476,"v":302219.1010639521,"t":1719900000}
+{"o":14632.1105190476,"h":14634.3712832147,"l":14553.2019474537,"c":14597.9138218892,"v":285881.6187290272,"t":1719903600}
+{"o":14597.9138218892,"h":16012.5900538671,"l":13397.6826657861,"c":15970.4823244904,"v":291801.8463946781,"t":1719907200}
+{"o":15970.4823244904,"h":16024.6120572783,"l":15940.7220592139,"c":16007.3389237294,"v":280388.5950274121,"t":1719910800}
+{"o":16007.3389237294,"h":16065.4153735357,"l":15352.2393434593,"c":15472.5556689798,"v":325140.1508549242,"t":1719914400}
+{"o":15472.5556689798,"h":15730.6641483627,"l":15436.0874599555,"c":15676.8698354418,"v":353506.9522232205,"t":1719918000}
+{"o":15676.8698354418,"h":15877.2534089594,"l":15605.5822576876,"c":15778.1473616577,"v":380865.9749163647,"t":1719921600}
+{"o":15778.1473616577,"h":15903.327084089,"l":15569.2677560182,"c":15602.6714686814,"v":505356.3095953551,"t":1719925200}
+{"o":15602.6714686814,"h":15639.3130497525,"l":15429.3199151256,"c":15533.7086911138,"v":521981.68838831,"t":1719928800}
+{"o":15533.7086911138,"h":15615.8271388971,"l":15473.6918384008,"c":15553.1551756026,"v":363797.9700532726,"t":1719932400}
+{"o":15553.1551756026,"h":15618.9193917367,"l":15475.5099286837,"c":15607.5802067578,"v":415275.0716169775,"t":1719936000}
+{"o":15607.5802067578,"h":15714.1637814824,"l":15492.3818494071,"c":15708.2937667907,"v":377192.7208800667,"t":1719939600}
+{"o":15708.2937667907,"h":16088.4971771481,"l":15708.1997775368,"c":16028.894917455,"v":581817.168605841,"t":1719943200}
+{"o":16028.894917455,"h":16091.193165121,"l":15943.0742133378,"c":16001.9798961211,"v":417606.7925655396,"t":1719946800}
+{"o":16001.9798961211,"h":16075.1028876571,"l":15958.4464634083,"c":16042.8528300507,"v":381720.7496608014,"t":1719950400}
+{"o":16042.8528300507,"h":16133.0040875198,"l":16020.6397098952,"c":16102.6468177987,"v":379008.3016905046,"t":1719954000}
+{"o":16102.6468177987,"h":16359.4295472692,"l":16102.6468177987,"c":16346.6040096574,"v":426719.6956516217,"t":1719957600}
+{"o":16346.6040096574,"h":16388.633924873,"l":16245.4683741231,"c":16275.0257612466,"v":333395.4830547936,"t":1719961200}
+{"o":16275.0257612466,"h":16328.7351993755,"l":16211.0711995887,"c":16223.3516573274,"v":348149.0464593339,"t":1719964800}
+{"o":16223.3516573274,"h":16776.1506809765,"l":16048.4843673206,"c":16589.1667126159,"v":392233.4102589199,"t":1719968400}
+{"o":16589.1667126159,"h":16648.8020320276,"l":16519.4054673261,"c":16581.334516325,"v":379555.4698628216,"t":1719972000}
+{"o":16581.334516325,"h":16581.5370077636,"l":16276.1511304093,"c":16405.2818910668,"v":470600.438864796,"t":1719975600}
+{"o":16405.2818910668,"h":16407.9757775468,"l":15866.4839055461,"c":15912.6763453131,"v":433773.9189183369,"t":1719979200}
+{"o":15912.6763453131,"h":16048.3781677979,"l":15896.2510256071,"c":16041.3138284723,"v":355010.1147950381,"t":1719982800}
+{"o":16041.3138284723,"h":16112.3344698543,"l":15967.4133930536,"c":16019.1929686292,"v":324010.4082217272,"t":1719986400}
+{"o":16019.1929686292,"h":16034.6792372513,"l":15761.1260410857,"c":15765.8303269537,"v":394168.6743788839,"t":1719990000}
+{"o":15765.8303269537,"h":15801.45171358,"l":15596.8708567761,"c":15750.6522949053,"v":386765.8445577747,"t":1719993600}
+{"o":15750.6522949053,"h":15846.3334054022,"l":15726.1423602493,"c":15764.4883481876,"v":347306.0921983253,"t":1719997200}
+{"o":15764.4883481876,"h":15764.7871672308,"l":15307.5511196421,"c":15514.9653225645,"v":745778.1137089829,"t":1720000800}
+{"o":15514.9653225645,"h":15555.3294401841,"l":15366.4855134042,"c":15519.4944715245,"v":531377.5968049475,"t":1720004400}
+{"o":15519.4944715245,"h":16372.5674312485,"l":15148.4822787311,"c":15223.2141223253,"v":574868.0654576035,"t":1720008000}
+{"o":15223.2141223253,"h":15506.2123174879,"l":15168.6723465147,"c":15494.7717104052,"v":605205.8278879094,"t":1720011600}
+{"o":15494.7717104052,"h":15516.5697156954,"l":15233.9752850649,"c":15242.4810113923,"v":523425.7642651403,"t":1720015200}
+{"o":15242.4810113923,"h":15363.4089998368,"l":14811.2591747514,"c":14888.5909014737,"v":543540.3510117116,"t":1720018800}
+{"o":14888.5909014737,"h":15037.651003669,"l":14824.3481178489,"c":14974.4775727448,"v":531344.8877679564,"t":1720022400}
+{"o":14974.4775727448,"h":15006.7977581451,"l":14849.6476358274,"c":14923.1540882182,"v":423864.2898625972,"t":1720026000}
+{"o":14923.1540882182,"h":14977.3582027975,"l":14845.07899492,"c":14897.0162930905,"v":507949.1727475985,"t":1720029600}
+{"o":14897.0162930905,"h":14903.0156950154,"l":14640.2431389433,"c":14753.6670627672,"v":674259.463797737,"t":1720033200}
+{"o":14753.6670627672,"h":15907.6128759875,"l":14693.0102172281,"c":15738.0528500007,"v":449854.5630484985,"t":1720036800}
+{"o":15738.0528500007,"h":15974.0430708595,"l":15655.8414661074,"c":15933.2386704987,"v":473242.4496856453,"t":1720040400}
+{"o":15933.2386704987,"h":15956.3739317457,"l":15807.3256076097,"c":15894.4225714918,"v":384714.3465735487,"t":1720044000}
+{"o":15894.4225714918,"h":15896.3393129461,"l":15780.5303159921,"c":15829.740348834,"v":366379.03216235,"t":1720047600}
+{"o":15829.740348834,"h":16052.4481144637,"l":15826.8419706143,"c":15898.9553192773,"v":398622.9926202913,"t":1720051200}
+{"o":15898.9553192773,"h":15917.9051231194,"l":14961.2898626967,"c":15088.9420384374,"v":911354.5572387972,"t":1720054800}
+{"o":15088.9420384374,"h":15388.9402854759,"l":14944.9629313912,"c":15321.7203229715,"v":590325.7651318145,"t":1720058400}
+{"o":15321.7203229715,"h":17298.9238905631,"l":15245.604198528,"c":17081.1991777937,"v":385623.4620555942,"t":1720062000}
+{"o":17081.1991777937,"h":17110.9791699663,"l":16969.8460259597,"c":17020.2271033709,"v":320182.5476418,"t":1720065600}
+{"o":17020.2271033709,"h":17040.2302952607,"l":16932.0875132797,"c":16946.60140947,"v":323281.6738264275,"t":1720069200}
+{"o":16946.60140947,"h":16951.1023247602,"l":16678.3078215088,"c":16773.2403658501,"v":494629.9495688727,"t":1720072800}
+{"o":16773.2403658501,"h":16851.223739504,"l":14060.8889572086,"c":14102.5587780069,"v":501282.901825516,"t":1720076400}
+{"o":14102.5587780069,"h":14237.7388762481,"l":13817.9989936637,"c":14119.2971587042,"v":573967.9634972234,"t":1720080000}
+{"o":14119.2971587042,"h":14168.063643926,"l":13940.1102333029,"c":14008.3090030957,"v":552642.8083223833,"t":1720083600}
+{"o":14008.3090030957,"h":14022.6396711908,"l":13801.4840339668,"c":14007.6830949062,"v":612034.7894975728,"t":1720087200}
+{"o":14007.6830949062,"h":14036.5505108195,"l":13816.2310731649,"c":13845.7005572946,"v":432090.9658292082,"t":1720090800}
+{"o":13845.7005572946,"h":14232.1177710882,"l":13792.7264619399,"c":14090.972543435,"v":505174.9807639095,"t":1720094400}
+{"o":14090.972543435,"h":14136.4707789925,"l":13736.0957499566,"c":14100.2098980665,"v":807402.5763075373,"t":1720098000}
+{"o":14100.2098980665,"h":17610.7134380095,"l":10939.0223842649,"c":16578.5206542448,"v":568491.6172112636,"t":1720101600}
+{"o":16578.5206542448,"h":16773.2628885393,"l":15396.0916236228,"c":15595.4927296488,"v":512038.7461202969,"t":1720105200}
+{"o":15595.4927296488,"h":15600.8015998357,"l":15433.2803734477,"c":15582.556861439,"v":463616.5596921422,"t":1720108800}
+{"o":15582.556861439,"h":15621.9821005006,"l":15519.8414244545,"c":15582.7378593813,"v":414266.1775774296,"t":1720112400}
+{"o":15582.7378593813,"h":15584.9068024662,"l":15405.3990347216,"c":15445.8340541865,"v":522155.5287312164,"t":1720116000}
+{"o":15445.8340541865,"h":15666.1399189514,"l":15434.4643883827,"c":15440.7912741406,"v":531756.2959259801,"t":1720119600}
+{"o":15440.7912741406,"h":16512.7821020672,"l":15366.621729276,"c":16202.6798168283,"v":421420.0892092537,"t":1720123200}
+{"o":16202.6798168283,"h":16280.0837722037,"l":16121.8513254321,"c":16196.2199276072,"v":415012.4048317102,"t":1720126800}
+{"o":16196.2199276072,"h":16241.6816025399,"l":15885.978016371,"c":15893.3292407507,"v":533189.272856831,"t":1720130400}
+{"o":15893.3292407507,"h":17199.7467098203,"l":15274.3746867366,"c":16593.5472509367,"v":710010.1998925213,"t":1720134000}
+{"o":16593.5472509367,"h":16747.4087819345,"l":16107.9542631611,"c":16680.9596871689,"v":957584.8472615435,"t":1720137600}
+{"o":16680.9596871689,"h":16745.7898363109,"l":16295.4457778537,"c":16698.5909476136,"v":562516.5742446482,"t":1720141200}
+{"o":16698.5909476136,"h":16702.7991730291,"l":15839.3246527691,"c":16117.1136096141,"v":690802.9049176318,"t":1720144800}
+{"o":16117.1136096141,"h":16152.7615165467,"l":15747.8387294742,"c":16051.7900306662,"v":1040722.5816321212,"t":1720148400}
+{"o":16051.7900306662,"h":17496.862110889,"l":15741.0890641427,"c":16920.2614917764,"v":796729.7122081466,"t":1720152000}
+{"o":16920.2614917764,"h":17221.5264085327,"l":16900.5306163257,"c":17167.4511855936,"v":482302.4567835736,"t":1720155600}
+{"o":17167.4511855936,"h":17170.6562166902,"l":16794.5850329406,"c":16871.6353832094,"v":444240.1274185434,"t":1720159200}
+{"o":16871.6353832094,"h":17131.6531073372,"l":16757.9575827849,"c":17097.7704760127,"v":480863.3343849115,"t":1720162800}
+{"o":17097.7704760127,"h":17140.801745313,"l":16533.2091669304,"c":16567.0974113392,"v":435229.8058081821,"t":1720166400}
+{"o":16567.0974113392,"h":17065.1618723819,"l":15790.6704828873,"c":16315.1929330345,"v":474554.3746619434,"t":1720170000}
+{"o":16315.1929330345,"h":16763.3212236029,"l":16260.8453168031,"c":16622.6869643861,"v":538655.0911165734,"t":1720173600}
+{"o":16622.6869643861,"h":16914.7744587201,"l":16601.450112306,"c":16820.6752662274,"v":516325.6572265381,"t":1720177200}
+{"o":16820.6752662274,"h":17163.5269761243,"l":16642.7930305664,"c":16662.1177659763,"v":671616.0321222281,"t":1720180800}
+{"o":16662.1177659763,"h":17260.6583133792,"l":16609.7999065588,"c":17229.0783838928,"v":644175.8970774054,"t":1720184400}
+{"o":17229.0783838928,"h":17285.2728726386,"l":16935.0862904314,"c":17162.9817373589,"v":627980.5575979665,"t":1720188000}
+{"o":17162.9817373589,"h":17453.9877480223,"l":17088.0242381069,"c":17444.6865060359,"v":785021.1133133317,"t":1720191600}
+{"o":17444.6865060359,"h":17631.1111338659,"l":17252.7885995882,"c":17407.6600300069,"v":796391.6506689243,"t":1720195200}
+{"o":17407.6600300069,"h":17521.4918795583,"l":17027.0252124104,"c":17188.1623152246,"v":578673.147191552,"t":1720198800}
+{"o":17188.1623152246,"h":17319.4201374696,"l":16924.8561481507,"c":17132.0558677896,"v":612166.731288582,"t":1720202400}
+{"o":17132.0558677896,"h":17153.7017395117,"l":16973.3613107215,"c":17040.5490365321,"v":465465.7425345539,"t":1720206000}
+{"o":17040.5490365321,"h":17107.5014475836,"l":16942.1243307246,"c":17079.6064736905,"v":379920.6241171297,"t":1720209600}
+{"o":17079.6064736905,"h":17139.9544088828,"l":12461.0560768503,"c":12485.3944995935,"v":395985.8762017559,"t":1720213200}
+{"o":12485.3944995935,"h":12542.2678140267,"l":12005.5963518402,"c":12074.7044552161,"v":413716.2748283896,"t":1720216800}
+{"o":12074.7044552161,"h":12139.9712807531,"l":11847.0610801983,"c":11861.7502024851,"v":415087.415124178,"t":1720220400}
+{"o":11861.7502024851,"h":12177.3998383239,"l":11661.7809007418,"c":11793.9126903686,"v":579113.3444109557,"t":1720224000}
+{"o":11793.9126903686,"h":13312.1910436033,"l":11264.5606367778,"c":13133.5018645629,"v":410339.2374010619,"t":1720227600}
+{"o":13133.5018645629,"h":13185.178819777,"l":12853.5646231256,"c":12973.0184671281,"v":395595.7704125076,"t":1720231200}
+{"o":12973.0184671281,"h":13097.3596510221,"l":10750.6550522954,"c":11919.5134877058,"v":373894.4744577937,"t":1720234800}
+{"o":11919.5134877058,"h":12775.3803237914,"l":11843.8297806889,"c":12654.814252497,"v":358668.4851288762,"t":1720238400}
+{"o":12654.814252497,"h":12779.2985904778,"l":12651.7392241551,"c":12734.7184116011,"v":324160.5591193175,"t":1720242000}
+{"o":12734.7184116011,"h":12955.7950144967,"l":12726.1012832094,"c":12872.9995232202,"v":342899.0087891023,"t":1720245600}
+{"o":12872.9995232202,"h":13032.9187927092,"l":12732.4876750855,"c":12863.7300612396,"v":446444.1009294536,"t":1720249200}
+{"o":12863.7300612396,"h":12963.9330651631,"l":12813.7538040379,"c":12874.1848496612,"v":358725.1117361209,"t":1720252800}
+{"o":12874.1848496612,"h":13238.0191191745,"l":12838.4490855732,"c":13228.8264623941,"v":421278.0026690328,"t":1720256400}
+{"o":13228.8264623941,"h":13296.4109719511,"l":13182.8096327216,"c":13213.0998554131,"v":410798.6274721554,"t":1720260000}
+{"o":13213.0998554131,"h":13284.0630911075,"l":13100.57569148,"c":13181.4265105681,"v":350307.412450643,"t":1720263600}
+{"o":13181.4265105681,"h":13545.8265616508,"l":13093.095077726,"c":13505.8937392598,"v":410534.8503348998,"t":1720267200}
+{"o":13505.8937392598,"h":13660.0585312854,"l":13453.00238844,"c":13563.9726628243,"v":485127.3238838759,"t":1720270800}
+{"o":13563.9726628243,"h":13646.2039536089,"l":13456.8518026863,"c":13607.4830643021,"v":519563.1567622553,"t":1720274400}
+{"o":13607.4830643021,"h":14802.1351302497,"l":13559.5279662765,"c":14774.4612900511,"v":594053.563571525,"t":1720278000}
+{"o":14774.4612900511,"h":15085.3392375002,"l":14667.2993887002,"c":14969.1111374194,"v":579379.4004278713,"t":1720281600}
+{"o":14969.1111374194,"h":20146.8404803627,"l":14571.8483795258,"c":14631.2441884906,"v":509760.6427510891,"t":1720285200}
+{"o":14631.2441884906,"h":14655.6950207806,"l":14564.643407899,"c":14632.1899545636,"v":442912.5621875931,"t":1720288800}
+{"o":14632.1899545636,"h":14699.996406865,"l":14594.0256567782,"c":14670.4241480432,"v":369072.9621721618,"t":1720292400}
+{"o":14670.4241480432,"h":14767.4938596647,"l":14605.7460478872,"c":14639.9634455842,"v":406285.5631922735,"t":1720296000}
+{"o":14639.9634455842,"h":14821.7516251399,"l":14633.3338311812,"c":14691.9393120187,"v":457760.1256534689,"t":1720299600}
+{"o":14691.9393120187,"h":14796.8214011305,"l":14687.5974553371,"c":14781.8366756238,"v":449575.7026876512,"t":1720303200}
+{"o":14781.8366756238,"h":14799.8921556443,"l":14664.7251059348,"c":14692.6884412109,"v":359728.6974145039,"t":1720306800}
+{"o":14692.6884412109,"h":14723.6889707727,"l":14494.137731367,"c":14507.2565553645,"v":382506.2548818088,"t":1720310400}
+{"o":14507.2565553645,"h":14597.8530481309,"l":14401.1753775764,"c":14505.3371686836,"v":461224.8543372881,"t":1720314000}
+{"o":14505.3371686836,"h":19812.6967662997,"l":14501.2004894617,"c":17966.3483122429,"v":347504.0991042362,"t":1720317600}
+{"o":17966.3483122429,"h":17976.4199949085,"l":17753.0512406782,"c":17911.3254988564,"v":298590.8270201233,"t":1720321200}
+{"o":17911.3254988564,"h":17912.0782060855,"l":17551.4811744089,"c":17571.5530281339,"v":326284.9603330623,"t":1720324800}
+{"o":17571.5530281339,"h":17695.3428475704,"l":17460.0427401992,"c":17656.1126802937,"v":341075.614035044,"t":1720328400}
+{"o":17656.1126802937,"h":17772.8235527853,"l":15488.4702496509,"c":15502.7725837433,"v":356715.5333780599,"t":1720332000}
+{"o":15502.7725837433,"h":15584.6639318979,"l":15300.4480641285,"c":15429.975115109,"v":345617.2256957644,"t":1720335600}
+{"o":15429.975115109,"h":15568.2331179558,"l":15387.997501277,"c":15542.0733555274,"v":312079.3675601568,"t":1720339200}
+{"o":15542.0733555274,"h":15643.8119874697,"l":15506.2763925601,"c":15592.9330325896,"v":331883.3881618219,"t":1720342800}
+{"o":15592.9330325896,"h":15674.119010683,"l":15512.9402985558,"c":15561.0984953109,"v":360811.9124219614,"t":1720346400}
+{"o":15561.0984953109,"h":15614.3827972121,"l":15509.2665235723,"c":15590.4835182662,"v":418191.6244116918,"t":1720350000}
+{"o":15590.4835182662,"h":15686.0584416108,"l":15455.8363665111,"c":15563.8359157217,"v":388291.9671680512,"t":1720353600}
+{"o":15563.8359157217,"h":15624.5991298016,"l":15205.0537590307,"c":15296.5970866647,"v":515776.5437616388,"t":1720357200}
+{"o":15296.5970866647,"h":16391.5584886056,"l":15158.4087731352,"c":16353.3508426371,"v":534130.6551056954,"t":1720360800}
+{"o":16353.3508426371,"h":16482.2792221408,"l":15990.9367881665,"c":16115.7309787277,"v":475926.1817509703,"t":1720364400}
+{"o":16115.7309787277,"h":16304.4448484374,"l":16083.6697429165,"c":16256.602014297,"v":435523.5580831851,"t":1720368000}
+{"o":16256.602014297,"h":16617.4876159309,"l":16131.1159202299,"c":16593.634325132,"v":420614.3771912426,"t":1720371600}
+{"o":16593.634325132,"h":16700.5788897592,"l":16494.6990496293,"c":16503.8244263979,"v":385852.7642268648,"t":1720375200}
+{"o":16503.8244263979,"h":18450.4294116535,"l":16310.5028430891,"c":17361.4636526429,"v":387539.7323783992,"t":1720378800}
+{"o":17361.4636526429,"h":17425.3520894841,"l":16004.9412264851,"c":16045.518939323,"v":419226.2272878431,"t":1720382400}
+{"o":16045.518939323,"h":16056.4205114792,"l":15605.4321933981,"c":15745.317737736,"v":585211.0202853159,"t":1720386000}
+{"o":15745.317737736,"h":15845.14033819,"l":15534.7985574786,"c":15598.8297039369,"v":446431.4396798261,"t":1720389600}
+{"o":15598.8297039369,"h":15676.9633492547,"l":15303.082208687,"c":15434.5380305824,"v":676291.2808796497,"t":1720393200}
+{"o":15434.5380305824,"h":15596.1089708597,"l":15099.5448374236,"c":15140.9673827606,"v":647867.0323615358,"t":1720396800}
+{"o":15140.9673827606,"h":15226.303514932,"l":14675.2051961721,"c":15206.7207110859,"v":817420.7844663307,"t":1720400400}
+{"o":15206.7207110859,"h":15506.4531250048,"l":14786.0687701198,"c":15063.6233501885,"v":621088.0729438713,"t":1720404000}
+{"o":15063.6233501885,"h":15190.2477839361,"l":14966.1968007307,"c":15038.4181265071,"v":394218.3430524495,"t":1720407600}
+{"o":15038.4181265071,"h":15352.7530368502,"l":14943.2836439097,"c":15305.2488661481,"v":423557.4511331461,"t":1720411200}
+{"o":15305.2488661481,"h":15407.5427285339,"l":15172.7184825089,"c":15279.0920229362,"v":401463.6853669541,"t":1720414800}
+{"o":15279.0920229362,"h":15383.1481233652,"l":15188.1548711979,"c":15250.9706531871,"v":398131.1415566601,"t":1720418400}
+{"o":15250.9706531871,"h":15366.5282009537,"l":15136.0558154078,"c":15333.6483500169,"v":402007.8592896141,"t":1720422000}
+{"o":15333.6483500169,"h":16250.3392038994,"l":15299.824530258,"c":16240.4170746201,"v":824873.7987334527,"t":1720425600}
+{"o":16240.4170746201,"h":16379.4531597051,"l":16063.3122433665,"c":16139.3807739146,"v":706988.9583203971,"t":1720429200}
+{"o":16139.3807739146,"h":16431.3741488939,"l":15926.3448049695,"c":16139.815537762,"v":502339.3796130496,"t":1720432800}
+{"o":16139.815537762,"h":16529.7701009782,"l":15862.6121183885,"c":16118.0671572962,"v":498641.2902834364,"t":1720436400}
+{"o":16118.0671572962,"h":16276.9373387848,"l":14268.5336470515,"c":14385.1159719061,"v":480572.5239941087,"t":1720440000}
+{"o":14385.1159719061,"h":14820.5294542994,"l":14270.2046074994,"c":14742.4241993336,"v":622486.2741010414,"t":1720443600}
+{"o":14742.4241993336,"h":14831.7731152542,"l":14013.1635597976,"c":14493.1643683257,"v":991997.8577784733,"t":1720447200}
+{"o":14493.1643683257,"h":16378.3588032719,"l":14323.2144788097,"c":16043.4733359021,"v":738949.3877322805,"t":1720450800}
+{"o":16043.4733359021,"h":16189.7418717765,"l":15744.8777370067,"c":15952.6345427261,"v":747343.5709710331,"t":1720454400}
+{"o":15952.6345427261,"h":16096.7637901886,"l":15859.4244368512,"c":16003.3425117121,"v":709521.8340492779,"t":1720458000}
+{"o":16003.3425117121,"h":16138.7077325055,"l":14380.6303280593,"c":14534.6110391301,"v":533880.9908435933,"t":1720461600}
+{"o":14534.6110391301,"h":14978.3208736718,"l":14465.9650742497,"c":14957.5503469947,"v":436221.4556645715,"t":1720465200}
+{"o":14957.5503469947,"h":15179.2368067336,"l":14855.6528265797,"c":14991.0396271919,"v":532153.4309421378,"t":1720468800}
+{"o":14991.0396271919,"h":15255.8702162406,"l":14968.4170632341,"c":15148.3519353792,"v":596850.5561715915,"t":1720472400}
+{"o":15148.3519353792,"h":15253.8957153447,"l":15097.7092112781,"c":15171.5325687996,"v":449747.0395298139,"t":1720476000}
+{"o":15171.5325687996,"h":15194.5073627512,"l":14973.4753721475,"c":15127.3753171776,"v":547241.5604348236,"t":1720479600}
+{"o":15127.3753171776,"h":15127.3753171776,"l":14875.1904876606,"c":14943.0241067666,"v":785473.7281446257,"t":1720483200}
+{"o":14943.0241067666,"h":15263.3146082362,"l":14811.525867263,"c":14838.2052252963,"v":612206.0245988207,"t":1720486800}
+{"o":14838.2052252963,"h":15131.8778851731,"l":14758.2307636349,"c":15117.0719860858,"v":445698.1555007183,"t":1720490400}
+{"o":15117.0719860858,"h":15215.2950863809,"l":14981.1710898209,"c":15186.4233026874,"v":497467.4654108101,"t":1720494000}
+{"o":15186.4233026874,"h":15319.3484429322,"l":15149.6109002011,"c":15225.732032716,"v":460415.3720568548,"t":1720497600}
+{"o":15225.732032716,"h":15584.6279843352,"l":15035.9348514996,"c":15206.3761372739,"v":454709.0468169341,"t":1720501200}
+{"o":15206.3761372739,"h":15404.6029359436,"l":15135.2020322929,"c":15333.0191808995,"v":492704.8244554839,"t":1720504800}
+{"o":15333.0191808995,"h":15899.7298648596,"l":15239.105623419,"c":15760.5432218565,"v":425737.6000128931,"t":1720508400}
+{"o":15760.5432218565,"h":15991.5677526797,"l":15691.0366326463,"c":15808.9775546035,"v":444273.6198395443,"t":1720512000}
+{"o":15808.9775546035,"h":15888.0831683555,"l":15716.0444045557,"c":15726.1806188382,"v":367393.1998626846,"t":1720515600}
+{"o":15726.1806188382,"h":16763.5506625903,"l":15620.4496077337,"c":16677.8458841199,"v":370325.7441854259,"t":1720519200}
+{"o":16677.8458841199,"h":17350.0306762293,"l":16545.3562316881,"c":17035.2542370468,"v":404425.3610221427,"t":1720522800}
+{"o":17035.2542370468,"h":17077.4624595896,"l":16902.7730440788,"c":16922.5747776708,"v":334338.2342936791,"t":1720526400}
+{"o":16922.5747776708,"h":16982.4888971479,"l":16511.7294412459,"c":16623.0001443924,"v":557995.481824737,"t":1720530000}
+{"o":16623.0001443924,"h":16893.4788747069,"l":16443.1614052495,"c":16447.919745301,"v":679936.7378977146,"t":1720533600}
+{"o":16447.919745301,"h":16624.0961934699,"l":16390.6619778248,"c":16611.9044328445,"v":533254.1306221337,"t":1720537200}
+{"o":16611.9044328445,"h":19998.837239376,"l":16560.3743727031,"c":17895.1500788263,"v":530757.983969096,"t":1720540800}
+{"o":17895.1500788263,"h":18057.8607085787,"l":17612.2004106805,"c":17669.3164728856,"v":481164.1867945208,"t":1720544400}
+{"o":17669.3164728856,"h":17902.0796476053,"l":14121.4039664433,"c":14586.7798883716,"v":567974.3287946231,"t":1720548000}
+{"o":14586.7798883716,"h":15620.646864583,"l":14489.7356292648,"c":15555.4719785193,"v":542218.5674688392,"t":1720551600}
+{"o":15555.4719785193,"h":15713.1514737166,"l":15540.02869833,"c":15614.0501515415,"v":476530.965465136,"t":1720555200}
+{"o":15614.0501515415,"h":15693.515183872,"l":15530.6260200751,"c":15547.292108528,"v":381465.2329936979,"t":1720558800}
+{"o":15547.292108528,"h":15596.183958844,"l":15426.7323173373,"c":15472.2956025449,"v":470411.85995593,"t":1720562400}
+{"o":15472.2956025449,"h":15544.2541732555,"l":15435.0388218156,"c":15478.0489685372,"v":472602.0507699773,"t":1720566000}
+{"o":15478.0489685372,"h":15484.6346646886,"l":15216.2099576544,"c":15229.7109264552,"v":462356.8191102295,"t":1720569600}
+{"o":15229.7109264552,"h":15403.1040307065,"l":15171.5781954967,"c":15349.0698481704,"v":419685.6430075396,"t":1720573200}
+{"o":15349.0698481704,"h":18745.5811673062,"l":15266.8778239109,"c":17665.061422289,"v":373723.4798625031,"t":1720576800}
+{"o":17665.061422289,"h":17770.6812683379,"l":17598.5697012921,"c":17757.4945908778,"v":341962.2014566052,"t":1720580400}
+{"o":17757.4945908778,"h":18247.7813184187,"l":16829.2451793016,"c":17247.8419825516,"v":544832.5979582431,"t":1720584000}
+{"o":17247.8419825516,"h":17351.9145105046,"l":17076.3573648574,"c":17108.259407754,"v":442582.0085950073,"t":1720587600}
+{"o":17108.259407754,"h":17221.6964510841,"l":17041.2626608393,"c":17210.0644298101,"v":372923.6984087117,"t":1720591200}
+{"o":17210.0644298101,"h":17222.5995700293,"l":17006.8350710796,"c":17118.0380274228,"v":355798.8118433886,"t":1720594800}
+{"o":17118.0380274228,"h":17160.2814850258,"l":17019.8487489991,"c":17096.910964769,"v":365962.2799747619,"t":1720598400}
+{"o":17096.910964769,"h":26657.7192483876,"l":16906.4311185731,"c":19994.7369495304,"v":381445.2210711609,"t":1720602000}
+{"o":19994.7369495304,"h":20123.1748414231,"l":17964.2699699116,"c":18119.0223475158,"v":375954.5003533348,"t":1720605600}
+{"o":18119.0223475158,"h":18127.4705799661,"l":17916.6484923198,"c":17977.5037178327,"v":392707.6922739238,"t":1720609200}
+{"o":17977.5037178327,"h":18317.7460882239,"l":17707.3955581838,"c":18163.1830519996,"v":567411.42219001,"t":1720612800}
+{"o":18163.1830519996,"h":18282.4250269561,"l":18049.3499513527,"c":18143.3136811162,"v":612797.066012159,"t":1720616400}
+{"o":18143.3136811162,"h":18222.5483194757,"l":17923.747149859,"c":18007.9193595659,"v":509692.2127064443,"t":1720620000}
+{"o":18007.9193595659,"h":18129.6784789177,"l":17904.5908917252,"c":18052.4748675357,"v":990190.0194930144,"t":1720623600}
+{"o":18052.4748675357,"h":18239.5583780727,"l":18019.1908496625,"c":18059.7667889224,"v":440997.2011981402,"t":1720627200}
+{"o":18059.7667889224,"h":18067.3650495506,"l":17948.1291650817,"c":18042.9666877082,"v":435190.6511650305,"t":1720630800}
+{"o":18042.9666877082,"h":18107.4532733157,"l":17978.7727098526,"c":18018.7710504121,"v":473433.9773272444,"t":1720634400}
+{"o":18018.7710504121,"h":18086.9964028489,"l":17950.8677082424,"c":18044.0631564589,"v":485196.3964347927,"t":1720638000}
+{"o":18044.0631564589,"h":18372.6458636648,"l":17973.6165060095,"c":18105.2233238901,"v":397301.6905068492,"t":1720641600}
+{"o":18105.2233238901,"h":18158.7860467857,"l":18024.0652704968,"c":18149.0343920551,"v":362693.7914521456,"t":1720645200}
+{"o":18149.0343920551,"h":18249.7963175162,"l":18137.4023114622,"c":18197.0125336522,"v":332447.2934655145,"t":1720648800}
+{"o":18197.0125336522,"h":18308.7217700405,"l":18156.4526388843,"c":18253.2660426732,"v":352858.4293778132,"t":1720652400}
+{"o":18253.2660426732,"h":18253.2660426732,"l":18041.5158926274,"c":18210.8165572424,"v":391169.531095761,"t":1720656000}
+{"o":18210.8165572424,"h":18388.2354292032,"l":18084.1563384146,"c":18352.4657009987,"v":422195.178548176,"t":1720659600}
+{"o":18352.4657009987,"h":18405.7374029072,"l":18213.8912390623,"c":18213.8912390623,"v":407606.4791829268,"t":1720663200}
+{"o":18213.8912390623,"h":18241.2411497331,"l":17888.7142051101,"c":18027.5688268398,"v":393164.1191655749,"t":1720666800}
+{"o":18027.5688268398,"h":18113.9196140436,"l":17997.1417801081,"c":18067.0003298348,"v":318101.339574535,"t":1720670400}
+{"o":18067.0003298348,"h":18164.7333978808,"l":18021.4494251214,"c":18142.312392809,"v":325019.9180183523,"t":1720674000}
+{"o":18142.312392809,"h":18221.0756363161,"l":18101.5988593443,"c":18178.1741319163,"v":325150.3566616194,"t":1720677600}
+{"o":18178.1741319163,"h":18337.1729364169,"l":18135.7030517778,"c":18277.5894270439,"v":351514.791539403,"t":1720681200}
+{"o":18277.5894270439,"h":18391.0518598874,"l":18277.5894270439,"c":18327.4515891074,"v":387202.8200313373,"t":1720684800}
+{"o":18327.4515891074,"h":18390.6753421356,"l":18309.9330059412,"c":18355.777265426,"v":344030.1387993866,"t":1720688400}
+{"o":18355.777265426,"h":18410.8568675027,"l":18285.2241659596,"c":18399.6667588731,"v":409439.959266478,"t":1720692000}
+{"o":18399.6667588731,"h":18571.2504748737,"l":13600.1782954061,"c":14748.2257728675,"v":350337.1897598565,"t":1720695600}
+{"o":14748.2257728675,"h":16094.1958091974,"l":14690.016059143,"c":15858.0807977933,"v":635060.9534071966,"t":1720699200}
+{"o":15858.0807977933,"h":16588.7554468753,"l":15652.7538500091,"c":16418.9233611364,"v":619479.49509898,"t":1720702800}
+{"o":16418.9233611364,"h":16449.6957059848,"l":16148.8685783056,"c":16239.6571958321,"v":597295.5506251164,"t":1720706400}
+{"o":16239.6571958321,"h":16285.3475407784,"l":15842.4897504356,"c":15963.8586828471,"v":553304.5346460353,"t":1720710000}
+{"o":15963.8586828471,"h":16033.5138469589,"l":15841.0881901239,"c":15951.0228276895,"v":529238.5089145227,"t":1720713600}
+{"o":15951.0228276895,"h":16029.6235302425,"l":15829.7505994574,"c":15937.4844883897,"v":536011.4700606554,"t":1720717200}
+{"o":15937.4844883897,"h":21142.6538883318,"l":15154.6548074142,"c":15240.5108651383,"v":396003.4037139569,"t":1720720800}
+{"o":15240.5108651383,"h":22069.9555347898,"l":14981.1394296191,"c":17356.4764976924,"v":477045.2312580227,"t":1720724400}
+{"o":17356.4764976924,"h":17493.9190125813,"l":16989.930466418,"c":17156.5784783513,"v":536673.9437157301,"t":1720728000}
+{"o":17156.5784783513,"h":17220.4351184257,"l":17017.3839964415,"c":17115.3970167996,"v":434790.9870106383,"t":1720731600}
+{"o":17115.3970167996,"h":27453.5937379847,"l":17025.0905801872,"c":21634.8670785114,"v":395488.7135507265,"t":1720735200}
+{"o":21634.8670785114,"h":21670.4849142772,"l":21458.7672300726,"c":21469.0979791833,"v":394716.3377949732,"t":1720738800}
+{"o":21469.0979791833,"h":39243.2393122798,"l":19221.3468647812,"c":26617.3541231221,"v":417248.1711638613,"t":1720742400}
+{"o":26617.3541231221,"h":26732.2075152274,"l":26193.3262876109,"c":26705.8297158873,"v":522926.1087710114,"t":1720746000}
+{"o":26705.8297158873,"h":27076.6923143615,"l":26611.2976496451,"c":27051.0837193003,"v":351480.8502693304,"t":1720749600}
+{"o":27051.0837193003,"h":27051.0837193003,"l":25973.3648787824,"c":26053.0769259117,"v":403705.7232341668,"t":1720753200}
+{"o":26053.0769259117,"h":26116.017475421,"l":20764.1587828382,"c":20865.0102100048,"v":374401.0234814097,"t":1720756800}
+{"o":20865.0102100048,"h":20880.5218297352,"l":20707.4612795718,"c":20785.3554842528,"v":321856.5040246532,"t":1720760400}
+{"o":20785.3554842528,"h":21035.0409435626,"l":19923.6152718992,"c":20051.3777607037,"v":316270.2583974063,"t":1720764000}
+{"o":20051.3777607037,"h":20115.0171528972,"l":19360.6677645617,"c":19489.0104477675,"v":315978.1845642803,"t":1720767600}
+{"o":19489.0104477675,"h":19763.9619948275,"l":19419.7840572367,"c":19756.7609466763,"v":327596.2905157259,"t":1720771200}
+{"o":19756.7609466763,"h":19773.2980892248,"l":19536.3193032931,"c":19590.2889325581,"v":322207.3411233291,"t":1720774800}
+{"o":19590.2889325581,"h":19725.6719211373,"l":19496.4124181549,"c":19717.7681888995,"v":331511.694057518,"t":1720778400}
+{"o":19717.7681888995,"h":30828.1342466884,"l":19664.986721494,"c":22919.5170741145,"v":292965.0005815951,"t":1720782000}
+{"o":22919.5170741145,"h":24873.2892756609,"l":22590.261963947,"c":22808.7139836446,"v":442141.3095462506,"t":1720785600}
+{"o":22808.7139836446,"h":23223.9367227359,"l":20522.3024523969,"c":20840.2853190412,"v":481197.4168581703,"t":1720789200}
+{"o":20840.2853190412,"h":20902.3488054634,"l":20467.5575023563,"c":20493.2672422141,"v":470151.2840310354,"t":1720792800}
+{"o":20493.2672422141,"h":20717.3615109739,"l":20483.254151139,"c":20630.8148269055,"v":465314.62933915,"t":1720796400}
+{"o":20630.8148269055,"h":20724.2887823164,"l":20482.9908826867,"c":20574.980871366,"v":373717.2056858873,"t":1720800000}
+{"o":20574.980871366,"h":20840.8077669664,"l":20498.8602422918,"c":20810.134863076,"v":405635.6352824556,"t":1720803600}
+{"o":20810.134863076,"h":21767.797211281,"l":20755.2735470411,"c":21666.6038212017,"v":557041.3578026282,"t":1720807200}
+{"o":21666.6038212017,"h":21701.2189649698,"l":21434.4108457431,"c":21451.1756960954,"v":501125.1766192276,"t":1720810800}
+{"o":21451.1756960954,"h":21469.5486625392,"l":20831.7813504141,"c":21043.4032220193,"v":417951.0372513678,"t":1720814400}
+{"o":21043.4032220193,"h":21079.58732361,"l":20962.0922511369,"c":21066.8420139375,"v":367082.1758355548,"t":1720818000}
+{"o":21066.8420139375,"h":21155.5664913367,"l":21031.0573456861,"c":21155.5664913367,"v":289633.8642782128,"t":1720821600}
+{"o":21155.5664913367,"h":21266.0513188944,"l":21111.8030629314,"c":21251.6722894216,"v":298949.1145233408,"t":1720825200}
+{"o":21251.6722894216,"h":21263.0962663076,"l":21131.8231851282,"c":21193.5164024261,"v":332414.4468712399,"t":1720828800}
+{"o":21193.5164024261,"h":21321.4063043967,"l":18693.8501384206,"c":18721.7369066481,"v":300329.2566137347,"t":1720832400}
+{"o":18721.7369066481,"h":20236.1450502697,"l":15757.1440325484,"c":18142.2756756346,"v":242527.0318058105,"t":1720836000}
+{"o":18142.2756756346,"h":18176.8775271108,"l":12600.9301209714,"c":15857.3885073989,"v":265637.8598647113,"t":1720839600}
+{"o":15857.3885073989,"h":15870.8722723288,"l":15774.4041492637,"c":15787.6747180079,"v":283818.9223297379,"t":1720843200}
+{"o":15787.6747180079,"h":18142.1758937365,"l":15762.6679410276,"c":18142.1758937365,"v":294706.668061144,"t":1720846800}
+{"o":18142.1758937365,"h":18180.4704111849,"l":18080.6265994568,"c":18107.7085468073,"v":295041.9977639352,"t":1720850400}
+{"o":18107.7085468073,"h":18167.9104357305,"l":18068.2851987813,"c":18158.4375407267,"v":273923.7153595199,"t":1720854000}
+{"o":18158.4375407267,"h":18194.3122034524,"l":18049.742096602,"c":18060.0481022615,"v":286257.8373889375,"t":1720857600}
+{"o":18060.0481022615,"h":25006.0074319329,"l":18041.6025932184,"c":23217.7534296765,"v":380345.4376556767,"t":1720861200}
+{"o":23217.7534296765,"h":23267.1057255096,"l":22992.9862254761,"c":23085.4726293329,"v":385374.2685988417,"t":1720864800}
+{"o":23085.4726293329,"h":23148.4002942604,"l":22357.5961224524,"c":22476.4724987601,"v":269786.4598555486,"t":1720868400}
+{"o":22476.4724987601,"h":22546.2640155174,"l":22411.335883856,"c":22494.5841829376,"v":299162.3885087532,"t":1720872000}
+{"o":22494.5841829376,"h":22533.6737988406,"l":21413.8874812799,"c":21483.8880014343,"v":464531.6303176424,"t":1720875600}
+{"o":21483.8880014343,"h":21485.1204230085,"l":21350.6134422941,"c":21458.6007010409,"v":325851.882195506,"t":1720879200}
+{"o":21458.6007010409,"h":21544.2990090744,"l":21392.7606274405,"c":21527.2627693184,"v":323846.5193242672,"t":1720882800}
+{"o":21527.2627693184,"h":21592.6714939825,"l":21357.9272392713,"c":21410.4202111664,"v":432032.8840018091,"t":1720886400}
+{"o":21410.4202111664,"h":23508.9452782597,"l":21361.9161162989,"c":23477.1214215207,"v":446292.7465814211,"t":1720890000}
+{"o":23477.1214215207,"h":25539.9522374142,"l":23398.3332614699,"c":24381.2793903103,"v":308103.0410603503,"t":1720893600}
+{"o":24381.2793903103,"h":24483.7911400825,"l":19923.7253892121,"c":20131.3642673522,"v":362875.2773827398,"t":1720897200}
+{"o":20131.3642673522,"h":20184.5250353774,"l":19729.9636505456,"c":19745.9287778745,"v":404515.7710825208,"t":1720900800}
+{"o":19745.9287778745,"h":19880.0446630916,"l":19692.5160921408,"c":19879.9267317961,"v":362562.204919482,"t":1720904400}
+{"o":19879.9267317961,"h":20570.5245513913,"l":19722.8294932938,"c":20559.7665457116,"v":572550.981166507,"t":1720908000}
+{"o":20559.7665457116,"h":20786.7728743278,"l":20469.9340320895,"c":20530.2218134985,"v":715800.3092422398,"t":1720911600}
+{"o":20530.2218134985,"h":20999.3637771226,"l":20522.3203735246,"c":20966.1737884516,"v":522328.0621005843,"t":1720915200}
+{"o":20966.1737884516,"h":21004.2837735935,"l":20783.4100207862,"c":20967.5312339754,"v":527905.2273014511,"t":1720918800}
+{"o":20967.5312339754,"h":21007.3659530428,"l":20711.2467649401,"c":20784.0145779097,"v":430858.160191827,"t":1720922400}
+{"o":20784.0145779097,"h":20917.5589592221,"l":20619.9899234619,"c":20671.2966657043,"v":339775.6728077119,"t":1720926000}
+{"o":20671.2966657043,"h":26141.4804246158,"l":20656.1778357402,"c":23212.3288425124,"v":411323.2664318603,"t":1720929600}
+{"o":23212.3288425124,"h":23368.4028333185,"l":23087.2057060634,"c":23305.5711210157,"v":495864.0831183546,"t":1720933200}
+{"o":23305.5711210157,"h":55430.4072689254,"l":3205.1617321091,"c":25431.244041997,"v":370328.4841020869,"t":1720936800}
+{"o":25431.244041997,"h":25553.6795804018,"l":22078.8252700169,"c":22149.2060288006,"v":329082.6713437625,"t":1720940400}
+{"o":22149.2060288006,"h":22275.7715058634,"l":22149.2060288006,"c":22244.2744298056,"v":360828.8563256355,"t":1720944000}
+{"o":22244.2744298056,"h":22479.2641472824,"l":22192.0662160351,"c":22425.885789893,"v":461242.1344625698,"t":1720947600}
+{"o":22425.885789893,"h":22477.2580388093,"l":22061.9349403023,"c":22074.6716298159,"v":384872.8424852718,"t":1720951200}
+{"o":22074.6716298159,"h":22158.1172567013,"l":22022.5281863408,"c":22041.9319961855,"v":428458.6770938764,"t":1720954800}
+{"o":22041.9319961855,"h":22061.375829078,"l":21862.1791387314,"c":21898.7632512459,"v":379244.3762534572,"t":1720958400}
+{"o":21898.7632512459,"h":22028.3225645264,"l":21892.314060915,"c":21971.4142542663,"v":459894.0211440224,"t":1720962000}
+{"o":21971.4142542663,"h":22075.9178335103,"l":21456.1915073323,"c":21681.1177554614,"v":465815.6961830557,"t":1720965600}
+{"o":21681.1177554614,"h":21844.5534072431,"l":21631.7098048246,"c":21818.118304221,"v":549241.5869580362,"t":1720969200}
+{"o":21818.118304221,"h":21826.8996200097,"l":21698.4457614422,"c":21756.582159853,"v":438280.4650724581,"t":1720972800}
+{"o":21756.582159853,"h":25983.5022168531,"l":21444.6039555136,"c":22041.3583931391,"v":432556.0489303783,"t":1720976400}
+{"o":22041.3583931391,"h":22058.1601969517,"l":21400.9935810072,"c":21522.974173484,"v":418842.5055538478,"t":1720980000}
+{"o":21522.974173484,"h":21555.0812346574,"l":21457.8173829036,"c":21548.6776700678,"v":324775.1506985594,"t":1720983600}
+{"o":21548.6776700678,"h":22265.2313874123,"l":21523.9675158422,"c":22158.2281921667,"v":336363.6731644846,"t":1720987200}
+{"o":22158.2281921667,"h":22814.5758132914,"l":22135.3104514332,"c":22598.2171885557,"v":441389.8778969836,"t":1720990800}
+{"o":22598.2171885557,"h":22622.6337424925,"l":22366.1559733846,"c":22457.1741093983,"v":462640.5336586063,"t":1720994400}
+{"o":22457.1741093983,"h":22663.0552040172,"l":22430.8036884241,"c":22524.7524159229,"v":392919.3988252489,"t":1720998000}
+{"o":22524.7524159229,"h":23004.4869055246,"l":22427.0047313417,"c":22930.970123798,"v":465310.1628106236,"t":1721001600}
+{"o":22930.970123798,"h":23100.8823331182,"l":22458.3182914368,"c":22613.3594098922,"v":434481.4851178108,"t":1721005200}
+{"o":22613.3594098922,"h":22799.9249691169,"l":22563.7923269027,"c":22774.4226375605,"v":408511.5220850468,"t":1721008800}
+{"o":22774.4226375605,"h":22797.2632794096,"l":22610.7127887496,"c":22707.0247978812,"v":370775.0310991541,"t":1721012400}
+{"o":22707.0247978812,"h":22795.1692924752,"l":21544.2029612042,"c":21723.6212698963,"v":376714.109688707,"t":1721016000}
+{"o":21723.6212698963,"h":21762.6838424564,"l":21657.483615669,"c":21729.5412759811,"v":376021.7480286981,"t":1721019600}
+{"o":21729.5412759811,"h":26090.4172881805,"l":21691.9935669817,"c":23434.4131395694,"v":411817.8562263376,"t":1721023200}
+{"o":23434.4131395694,"h":23590.5730420477,"l":23422.8859193142,"c":23460.9928554923,"v":453053.6004221408,"t":1721026800}
+{"o":23460.9928554923,"h":23585.2967030329,"l":23353.7826669351,"c":23388.1150371923,"v":444879.5811994719,"t":1721030400}
+{"o":23388.1150371923,"h":23406.9623174327,"l":23262.8852042573,"c":23302.4886558474,"v":428029.5914127058,"t":1721034000}
+{"o":23302.4886558474,"h":23354.122340023,"l":22992.507984428,"c":23005.4447451966,"v":367758.8712913395,"t":1721037600}
+{"o":23005.4447451966,"h":23108.1890960317,"l":22952.740125653,"c":23045.3054821602,"v":362046.676669135,"t":1721041200}
+{"o":15433.3410301494,"h":15638.8496196729,"l":15389.430156839,"c":15433.3410301494,"v":312494.312934056,"t":1713844800}
+{"o":15433.3410301494,"h":15700.5391141206,"l":15401.9738269549,"c":15548.7520415872,"v":303817.8751868127,"t":1713848400}
+{"o":15548.7520415872,"h":15653.8745716519,"l":15371.0606923844,"c":15481.0355849405,"v":296381.3269971265,"t":1713852000}
+{"o":15481.0355849405,"h":15522.1044289722,"l":14199.7684064419,"c":15344.2468487508,"v":303877.0058149913,"t":1713855600}
+{"o":15344.2468487508,"h":15449.5204138577,"l":15287.0570453275,"c":15411.6272909988,"v":322383.9291908531,"t":1713859200}
+{"o":15411.6272909988,"h":26341.6671751786,"l":15319.1554583866,"c":26199.2999681805,"v":280708.8859274877,"t":1713862800}
+{"o":26199.2999681805,"h":26493.4514919887,"l":17332.3492953511,"c":19443.2499892203,"v":258907.2087385372,"t":1713866400}
+{"o":19443.2499892203,"h":19470.985370587,"l":13292.535055324,"c":13993.7378480244,"v":323953.2565861609,"t":1713870000}
+{"o":13993.7378480244,"h":19949.4477534511,"l":13381.2977241066,"c":13909.5011736499,"v":396729.3899757725,"t":1713873600}
+{"o":13909.5011736499,"h":14830.8587369093,"l":12307.9457660105,"c":14173.1915223376,"v":476516.7865815518,"t":1713877200}
+{"o":14173.1915223376,"h":14779.3719862444,"l":14117.6776835177,"c":14765.5136281049,"v":585741.3756162369,"t":1713880800}
+{"o":14765.5136281049,"h":15650.07375415,"l":14674.971128507,"c":15409.8674510627,"v":617954.0017064428,"t":1713884400}
+{"o":15409.8674510627,"h":15961.6171187898,"l":9585.2099321833,"c":14603.4715314725,"v":506651.2275872825,"t":1713888000}
+{"o":14603.4715314725,"h":15132.4587325523,"l":14547.3011883465,"c":15002.2889901596,"v":480988.5096347627,"t":1713891600}
+{"o":15002.2889901596,"h":16051.9421595794,"l":14084.5514641724,"c":15044.0264006812,"v":491372.108402933,"t":1713895200}
+{"o":15044.0264006812,"h":15268.7822072663,"l":14861.8556314742,"c":14924.7456869869,"v":416885.9413217828,"t":1713898800}
+{"o":14924.7456869869,"h":14952.8653037834,"l":14746.1332423717,"c":14827.7421174138,"v":460593.1176486678,"t":1713902400}
+{"o":14827.7421174138,"h":14907.0772125922,"l":14746.6436566659,"c":14807.2785875146,"v":438468.0286518475,"t":1713906000}
+{"o":14807.2785875146,"h":14862.5056626547,"l":14697.1123195483,"c":14719.0985805825,"v":398545.2136766309,"t":1713909600}
+{"o":14719.0985805825,"h":15323.6330293123,"l":12780.3900235856,"c":15152.857589482,"v":406244.8048252595,"t":1713913200}
+{"o":15152.857589482,"h":15457.6167946222,"l":15120.2129209363,"c":15334.7229228281,"v":526095.0701839073,"t":1713916800}
+{"o":15334.7229228281,"h":15566.1034350935,"l":15333.8175447226,"c":15463.8220666957,"v":490782.1074015835,"t":1713920400}
+{"o":15463.8220666957,"h":15548.6873339531,"l":15205.3917220957,"c":15316.0013352821,"v":457677.3506804805,"t":1713924000}
+{"o":15316.0013352821,"h":15461.1071894763,"l":15301.1063672694,"c":15391.1843839926,"v":336570.1220860186,"t":1713927600}
+{"o":15391.1843839926,"h":15656.2265335395,"l":15324.6093600175,"c":15632.0941996729,"v":460904.5101160894,"t":1713931200}
+{"o":15632.0941996729,"h":16181.3777947431,"l":15164.1346323413,"c":15445.4602921916,"v":421063.5804620817,"t":1713934800}
+{"o":15445.4602921916,"h":15528.1021811804,"l":15344.2087283143,"c":15457.9331209957,"v":420826.1191206517,"t":1713938400}
+{"o":15457.9331209957,"h":15528.303381861,"l":15400.7085751046,"c":15429.5115628476,"v":319011.4462304103,"t":1713942000}
+{"o":15429.5115628476,"h":15646.0002695394,"l":14989.8079067018,"c":15389.323806141,"v":333355.503423795,"t":1713945600}
+{"o":15389.323806141,"h":15726.1986714719,"l":15307.7409539291,"c":15702.1960743796,"v":316451.4349914287,"t":1713949200}
+{"o":15702.1960743796,"h":15796.5511629716,"l":15561.4584958494,"c":15752.1459613604,"v":318655.7516947863,"t":1713952800}
+{"o":15752.1459613604,"h":15935.7132397785,"l":15699.1619987111,"c":15911.6437089729,"v":364146.7355393234,"t":1713956400}
+{"o":15911.6437089729,"h":15960.3525714269,"l":13759.2695402374,"c":15835.9255064387,"v":430625.1810833051,"t":1713960000}
+{"o":15835.9255064387,"h":15900.7558287101,"l":15554.6147846192,"c":15707.0691830426,"v":563572.8668081305,"t":1713963600}
+{"o":15707.0691830426,"h":15780.5995992965,"l":15277.9345929101,"c":15540.8160519678,"v":1004725.7168313626,"t":1713967200}
+{"o":15540.8160519678,"h":15809.6614665069,"l":15048.1144746362,"c":15399.1678682795,"v":1136277.3825815651,"t":1713970800}
+{"o":15399.1678682795,"h":15535.5266115164,"l":15303.4957606156,"c":15430.6315941607,"v":769359.9068212159,"t":1713974400}
+{"o":15430.6315941607,"h":15661.6017737889,"l":15374.3813056307,"c":15490.8875149808,"v":475847.4839599354,"t":1713978000}
+{"o":15490.8875149808,"h":15513.7214088196,"l":15050.0548846404,"c":15109.6250218045,"v":505428.1113198026,"t":1713981600}
+{"o":15109.6250218045,"h":15382.9673440488,"l":9338.9515597568,"c":9488.9700801793,"v":633056.3788631925,"t":1713985200}
+{"o":9488.9700801793,"h":14925.1571954237,"l":9390.2924846108,"c":14768.7579027025,"v":506150.505276756,"t":1713988800}
+{"o":14768.7579027025,"h":14895.664281214,"l":9874.9654482215,"c":10405.0011567015,"v":387584.2394433666,"t":1713992400}
+{"o":10405.0011567015,"h":10920.9612692396,"l":10169.8651652967,"c":10697.4290237644,"v":420466.6403721416,"t":1713996000}
+{"o":10697.4290237644,"h":10840.5035022434,"l":10548.2337830407,"c":10815.5199311359,"v":462187.7717592983,"t":1713999600}
+{"o":10815.5199311359,"h":10944.4261603543,"l":10781.4436851442,"c":10869.9735513038,"v":378589.2958672276,"t":1714003200}
+{"o":10869.9735513038,"h":10921.6184186155,"l":10663.6397979315,"c":10679.6532667981,"v":379071.507693904,"t":1714006800}
+{"o":10679.6532667981,"h":10771.2670398681,"l":9991.2387896786,"c":10112.9414571273,"v":453017.1136738055,"t":1714010400}
+{"o":10112.9414571273,"h":10160.2296346283,"l":10038.4548847641,"c":10069.4445061007,"v":362264.702956559,"t":1714014000}
+{"o":10069.4445061007,"h":10195.9064480434,"l":9990.9149240364,"c":10168.7920006777,"v":404874.5926807419,"t":1714017600}
+{"o":10168.7920006777,"h":15248.5022351266,"l":10086.8342035187,"c":15060.9795270694,"v":279489.8600690853,"t":1714021200}
+{"o":15060.9795270694,"h":15202.4702555306,"l":14786.9120923306,"c":14822.2205890527,"v":413892.7040117689,"t":1714024800}
+{"o":14822.2205890527,"h":14908.9948514854,"l":12495.5010077179,"c":12549.2395507407,"v":325000.8465470226,"t":1714028400}
+{"o":12549.2395507407,"h":13742.4605484445,"l":12390.7283338121,"c":13608.0614128134,"v":425060.7182032147,"t":1714032000}
+{"o":13608.0614128134,"h":14617.7288058756,"l":13608.0614128134,"c":13612.1795343133,"v":665.73848068,"t":1714035600}
+{"o":13612.1795343133,"h":13612.1795343133,"l":13597.8301583042,"c":13597.8301583042,"v":2447.95304219,"t":1714039200}
+{"o":13597.8301583042,"h":13858.3511410712,"l":13597.8301583042,"c":13628.8278049619,"v":171.859,"t":1714042800}
+{"o":13628.8278049619,"h":13628.8278049619,"l":12874.9740820557,"c":12874.9740820557,"v":74.52993797,"t":1714046400}
+{"o":12874.9740820557,"h":12874.9740820557,"l":9896.2298878296,"c":9896.2298878296,"v":262.22210971,"t":1714050000}
+{"o":9896.2298878296,"h":9896.2298878296,"l":9896.2298878296,"c":9896.2298878296,"v":1669.74291287,"t":1714053600}
+{"o":9896.2298878296,"h":10945.1599867618,"l":9896.2298878296,"c":10594.1619505459,"v":3508.34360905,"t":1714057200}
+{"o":10594.1619505459,"h":11002.6813743018,"l":10593.6823655249,"c":10593.6823655249,"v":6777.88136956,"t":1714060800}
+{"o":10593.6823655249,"h":10654.3685945202,"l":8167.9247578322,"c":10654.3685945202,"v":2181.2279191,"t":1714064400}
+{"o":10654.3685945202,"h":10662.3662702647,"l":10510.3247856938,"c":10510.3247856938,"v":1655.85208545,"t":1714068000}
+{"o":10510.3247856938,"h":10510.3247856938,"l":10510.3247856938,"c":10510.3247856938,"v":1659.65234731,"t":1714071600}
+{"o":10510.3247856938,"h":10510.3247856938,"l":10510.3247856938,"c":10510.3247856938,"v":217.15416673,"t":1714075200}
+{"o":10510.3247856938,"h":10510.3247856938,"l":10510.3247856938,"c":10510.3247856938,"v":233.06978683,"t":1714078800}
+{"o":10510.3247856938,"h":10510.3247856938,"l":10510.3247856938,"c":10510.3247856938,"v":447.04928276,"t":1714082400}
+{"o":10510.3247856938,"h":36846.1264027982,"l":10510.3247856938,"c":34737.1547025021,"v":716.83600989,"t":1714086000}
+{"o":34737.1547025021,"h":34737.1547025021,"l":25195.7564937066,"c":25195.7564937066,"v":1205.29920082,"t":1714089600}
+{"o":25195.7564937066,"h":25195.7564937066,"l":15255.0281150616,"c":16150.8810561442,"v":1174.78379187,"t":1714093200}
+{"o":16150.8810561442,"h":26186.1741897011,"l":15835.8222880288,"c":25804.5172140369,"v":452255.5834153345,"t":1714096800}
+{"o":25804.5172140369,"h":25804.5172140369,"l":14732.6020285927,"c":14732.6020285927,"v":418.095,"t":1714100400}
+{"o":14732.6020285927,"h":14732.6020285927,"l":14487.079400832,"c":14487.079400832,"v":1690.75937688,"t":1714104000}
+{"o":14487.079400832,"h":15423.3188174226,"l":13019.7405164617,"c":13259.9835250473,"v":1086.39466154,"t":1714107600}
+{"o":13259.9835250473,"h":13259.9835250473,"l":10735.2249424952,"c":10735.2249424952,"v":678.34592356,"t":1714111200}
+{"o":10735.2249424952,"h":10735.2249424952,"l":8246.0237334366,"c":9008.5106654923,"v":13.793,"t":1714114800}
+{"o":9008.5106654923,"h":9981.5739112661,"l":8965.7105518462,"c":9981.5739112661,"v":77.15086808,"t":1714118400}
+{"o":9981.5739112661,"h":9981.5739112661,"l":9981.5739112661,"c":9981.5739112661,"v":185.25484706,"t":1714122000}
+{"o":9981.5739112661,"h":9981.5739112661,"l":9981.5739112661,"c":9981.5739112661,"v":470.8311996,"t":1714125600}
+{"o":9981.5739112661,"h":9981.5739112661,"l":9846.5162356298,"c":9904.7565958017,"v":340611.0052128735,"t":1714129200}
+{"o":9904.7565958017,"h":9985.3004692119,"l":9843.9288827697,"c":9894.6983144268,"v":438262.8032520072,"t":1714132800}
+{"o":9894.6983144268,"h":10008.4965784189,"l":9765.6517233035,"c":9988.5469153081,"v":576375.4525478893,"t":1714136400}
+{"o":9988.5469153081,"h":10389.1740842118,"l":9884.6321282544,"c":10180.098682145,"v":569649.1008184903,"t":1714140000}
+{"o":10180.098682145,"h":10217.9887305078,"l":10077.1415340219,"c":10124.5278982639,"v":594310.6037655679,"t":1714143600}
+{"o":10124.5278982639,"h":10170.7379108874,"l":10058.5257215769,"c":10087.7331847621,"v":434653.4695280562,"t":1714147200}
+{"o":10087.7331847621,"h":10197.750870499,"l":10081.4987501954,"c":10176.9931630592,"v":435413.1123550754,"t":1714150800}
+{"o":10176.9931630592,"h":12308.590520309,"l":10154.1574289979,"c":12306.4916118237,"v":421301.774528067,"t":1714154400}
+{"o":12306.4916118237,"h":12317.8169714547,"l":7738.8322729712,"c":8833.3360950725,"v":453770.3413724577,"t":1714158000}
+{"o":8833.3360950725,"h":11053.2409587004,"l":8803.879184519,"c":10976.6794226239,"v":368064.5762290676,"t":1714161600}
+{"o":10976.6794226239,"h":11010.3880837592,"l":10882.1058921779,"c":10956.1742618494,"v":314123.253472189,"t":1714165200}
+{"o":10956.1742618494,"h":13349.4334745533,"l":10658.4456921348,"c":13021.2742180388,"v":494991.9559694025,"t":1714168800}
+{"o":13021.2742180388,"h":13103.7409137432,"l":12060.0859343284,"c":12159.4376105126,"v":510505.9718557947,"t":1714172400}
+{"o":12159.4376105126,"h":12247.4678271341,"l":11903.0735453028,"c":12028.0602418534,"v":605685.5022972911,"t":1714176000}
+{"o":12028.0602418534,"h":12283.2975758262,"l":11548.2612642079,"c":12041.7665491154,"v":744190.4751847814,"t":1714179600}
+{"o":12041.7665491154,"h":12243.9651205354,"l":11125.7841979492,"c":11191.8452802955,"v":392756.7406295208,"t":1714183200}
+{"o":11191.8452802955,"h":11318.2078745796,"l":11162.8471430911,"c":11270.6955802764,"v":336185.0636766378,"t":1714186800}
+{"o":11270.6955802764,"h":11348.0102402161,"l":11257.5423071834,"c":11325.6310051977,"v":326872.6043652624,"t":1714190400}
+{"o":11325.6310051977,"h":11338.9159758661,"l":11001.1058894318,"c":11050.4190689485,"v":318895.662309933,"t":1714194000}
+{"o":11050.4190689485,"h":11112.5084521548,"l":10934.8067578333,"c":10986.218357817,"v":329788.5434155059,"t":1714197600}
+{"o":10986.218357817,"h":11307.8489616656,"l":2358.3652456258,"c":10103.4322287535,"v":312621.274179651,"t":1714201200}
+{"o":10103.4322287535,"h":10163.1789669166,"l":7883.1270663124,"c":7902.9906522964,"v":258878.6520508506,"t":1714204800}
+{"o":7902.9906522964,"h":13628.694429849,"l":7882.0222506063,"c":11936.4123910348,"v":277969.9515292651,"t":1714208400}
+{"o":11936.4123910348,"h":11969.7549238975,"l":11234.529809519,"c":11256.3433580951,"v":317583.2038286683,"t":1714212000}
+{"o":11256.3433580951,"h":11327.7200194462,"l":11203.5471348011,"c":11274.6292780427,"v":381328.1072204228,"t":1714215600}
+{"o":11274.6292780427,"h":11426.2377132753,"l":11254.9658611472,"c":11390.1292741317,"v":378500.8642235592,"t":1714219200}
+{"o":11390.1292741317,"h":11614.0761335373,"l":11360.131607848,"c":11520.6254209619,"v":357359.1147229908,"t":1714222800}
+{"o":11520.6254209619,"h":11601.3556462125,"l":10612.5582986328,"c":10750.8720429901,"v":387405.6586316804,"t":1714226400}
+{"o":10750.8720429901,"h":10802.7221473633,"l":8191.3652862784,"c":10139.005720053,"v":385743.1454861152,"t":1714230000}
+{"o":10139.005720053,"h":11469.0575686952,"l":10088.8362972225,"c":11424.5349068418,"v":359237.9800427768,"t":1714233600}
+{"o":11424.5349068418,"h":11770.1104799149,"l":11395.0057356717,"c":11705.9817733362,"v":414380.7433281915,"t":1714237200}
+{"o":11705.9817733362,"h":11779.053911654,"l":11538.1808416489,"c":11675.1855417791,"v":464663.1133755957,"t":1714240800}
+{"o":11675.1855417791,"h":11764.5229413362,"l":11633.7794844942,"c":11757.603601203,"v":281596.9824545392,"t":1714244400}
+{"o":11757.603601203,"h":11832.3742218285,"l":9573.0162552445,"c":9595.6450294785,"v":286589.8120949581,"t":1714248000}
+{"o":9595.6450294785,"h":9616.439329843,"l":9308.2996799865,"c":9534.1345831628,"v":272753.0021636431,"t":1714251600}
+{"o":9534.1345831628,"h":10400.8879788099,"l":9495.9044682357,"c":10375.0634349599,"v":274631.3346573066,"t":1714255200}
+{"o":10375.0634349599,"h":10473.3881061555,"l":10373.2851712075,"c":10429.8447673207,"v":274606.6785503349,"t":1714258800}
+{"o":10429.8447673207,"h":10492.6807722971,"l":10385.6779796152,"c":10470.4304258406,"v":300582.8197680037,"t":1714262400}
+{"o":10470.4304258406,"h":10577.8526345067,"l":10430.796685503,"c":10561.2586784904,"v":279750.1570697902,"t":1714266000}
+{"o":10561.2586784904,"h":10815.3366715407,"l":10516.3929074287,"c":10630.2394351296,"v":398804.5536049353,"t":1714269600}
+{"o":10630.2394351296,"h":10684.1418012609,"l":10566.3599479757,"c":10610.7938992592,"v":345876.0019544784,"t":1714273200}
+{"o":10610.7938992592,"h":11148.2937339904,"l":9615.6042323992,"c":9654.174111485,"v":252095.5638791799,"t":1714276800}
+{"o":9654.174111485,"h":9748.8913135496,"l":9611.2138522461,"c":9688.2381294165,"v":367254.5635347785,"t":1714280400}
+{"o":9688.2381294165,"h":9725.3960419005,"l":9651.4896668965,"c":9712.2648545933,"v":255921.8368350926,"t":1714284000}
+{"o":9712.2648545933,"h":9753.3190061312,"l":9672.973811621,"c":9688.8197125155,"v":272546.2955430678,"t":1714287600}
+{"o":9688.8197125155,"h":13525.4761639455,"l":9605.1107134943,"c":13390.6405921415,"v":297465.8628070836,"t":1714291200}
+{"o":13390.6405921415,"h":13451.6265377848,"l":11098.2624534057,"c":11124.4347038084,"v":402124.7165408551,"t":1714294800}
+{"o":11124.4347038084,"h":14773.37417787,"l":7905.228012954,"c":12901.7559426477,"v":291145.2062770055,"t":1714298400}
+{"o":12901.7559426477,"h":12922.5379783637,"l":8424.060720443,"c":9039.1417551482,"v":273191.3334072767,"t":1714302000}
+{"o":9039.1417551482,"h":9452.5909802454,"l":9022.7728489353,"c":9440.360707647,"v":262821.7095021085,"t":1714305600}
+{"o":9440.360707647,"h":10073.8080480436,"l":9408.140481481,"c":10050.8226355656,"v":300278.1869500582,"t":1714309200}
+{"o":10050.8226355656,"h":11116.6901311086,"l":9982.9248454287,"c":11072.1293061266,"v":376358.4587155574,"t":1714312800}
+{"o":11072.1293061266,"h":11111.867784609,"l":11040.850070111,"c":11055.2811319223,"v":372263.411560921,"t":1714316400}
+{"o":11055.2811319223,"h":11129.4167913158,"l":10590.6688039659,"c":10638.3830372328,"v":372747.3835572156,"t":1714320000}
+{"o":10638.3830372328,"h":10685.1867417013,"l":10608.4158872121,"c":10682.1557073225,"v":303296.5760293212,"t":1714323600}
+{"o":10682.1557073225,"h":10753.5910918239,"l":10641.478440507,"c":10741.9343113904,"v":332936.3721642818,"t":1714327200}
+{"o":10741.9343113904,"h":10753.3102326701,"l":10312.0124949087,"c":10321.3268324454,"v":319572.4789362359,"t":1714330800}
+{"o":10321.3268324454,"h":10336.9185454566,"l":6981.8174877001,"c":8485.8310017839,"v":286141.0907265401,"t":1714334400}
+{"o":8485.8310017839,"h":8689.4241782079,"l":8449.4912241226,"c":8641.5608141203,"v":294781.772918627,"t":1714338000}
+{"o":8641.5608141203,"h":8665.4719680697,"l":8458.7337799579,"c":8503.5632100338,"v":395504.5120243416,"t":1714341600}
+{"o":8503.5632100338,"h":13533.6811759777,"l":8379.2480596625,"c":11681.0474103417,"v":382845.261557417,"t":1714345200}
+{"o":11681.0474103417,"h":11759.4921632323,"l":11633.2619828616,"c":11714.5937900178,"v":380763.1814453778,"t":1714348800}
+{"o":11714.5937900178,"h":11765.5116633736,"l":11648.5722236944,"c":11733.710335953,"v":644008.3897865817,"t":1714352400}
+{"o":11733.710335953,"h":11752.4196416653,"l":11048.6965442101,"c":11090.0488098165,"v":597445.8894483106,"t":1714356000}
+{"o":11090.0488098165,"h":11113.0598690754,"l":10957.0844039208,"c":10978.0096232786,"v":453091.7031476182,"t":1714359600}
+{"o":10978.0096232786,"h":11104.1030882762,"l":10930.7719379087,"c":11075.2210706196,"v":455186.9658860646,"t":1714363200}
+{"o":11075.2210706196,"h":11129.4394289881,"l":6703.7177770677,"c":7249.4918353941,"v":302352.9050135968,"t":1714366800}
+{"o":7249.4918353941,"h":8836.3663053605,"l":7111.6287637964,"c":8718.269084214,"v":393077.4908745327,"t":1714370400}
+{"o":8718.269084214,"h":8747.8516526942,"l":8682.6864894184,"c":8718.6229333835,"v":361949.6821025995,"t":1714374000}
+{"o":8718.6229333835,"h":8738.5372130932,"l":8639.8932634695,"c":8713.7950972859,"v":304389.8497314777,"t":1714377600}
+{"o":8713.7950972859,"h":8791.750474063,"l":8690.4012850722,"c":8756.9316132192,"v":334569.522230992,"t":1714381200}
+{"o":8756.9316132192,"h":9046.1773845112,"l":7333.4586976991,"c":8948.3947010621,"v":328788.5810724763,"t":1714384800}
+{"o":8948.3947010621,"h":9837.5093637371,"l":8636.5535372604,"c":9776.1799031628,"v":286950.1948648567,"t":1714388400}
+{"o":9776.1799031628,"h":12610.2921979801,"l":9719.9402038035,"c":9944.9525939653,"v":457369.5747427269,"t":1714392000}
+{"o":9944.9525939653,"h":9997.4558079269,"l":9806.0828240994,"c":9858.6035715755,"v":513259.7194112206,"t":1714395600}
+{"o":9858.6035715755,"h":10052.7263609201,"l":9347.5327044401,"c":9507.5337816994,"v":497136.6791033817,"t":1714399200}
+{"o":9507.5337816994,"h":9541.8781799682,"l":9301.3892011743,"c":9363.2691597723,"v":446407.7569362079,"t":1714402800}
+{"o":9363.2691597723,"h":10103.7091261402,"l":9144.2240753985,"c":9881.9577861992,"v":490046.4534163657,"t":1714406400}
+{"o":9881.9577861992,"h":11494.7169835171,"l":9861.5568641776,"c":11416.9920902883,"v":595970.7321497663,"t":1714410000}
+{"o":11416.9920902883,"h":11423.9823192824,"l":9124.165775705,"c":9473.770253998,"v":478968.2079593412,"t":1714413600}
+{"o":9473.770253998,"h":10240.6374914454,"l":9408.6038170422,"c":10114.6019545294,"v":572484.7093818618,"t":1714417200}
+{"o":10114.6019545294,"h":10172.3496767445,"l":9255.9328770092,"c":9297.855996782,"v":517192.0741816509,"t":1714420800}
+{"o":9297.855996782,"h":9325.9683910364,"l":7099.9356451491,"c":7263.2299763427,"v":354155.9336593276,"t":1714424400}
+{"o":7263.2299763427,"h":7837.2938746243,"l":7037.0379020957,"c":7809.8224714909,"v":449871.6879492207,"t":1714428000}
+{"o":7809.8224714909,"h":8909.2900535209,"l":7751.1017784438,"c":8846.6389239199,"v":437751.9426758788,"t":1714431600}
+{"o":8846.6389239199,"h":8979.7288604282,"l":8789.9191485078,"c":8934.7219434474,"v":385113.5966737455,"t":1714435200}
+{"o":8934.7219434474,"h":8947.7866091416,"l":8765.6830998479,"c":8768.2444035681,"v":381507.5867226537,"t":1714438800}
+{"o":8768.2444035681,"h":8840.205530088,"l":8664.4112728512,"c":8811.6481058924,"v":396335.0385047022,"t":1714442400}
+{"o":8811.6481058924,"h":8827.5737719014,"l":8745.5599341263,"c":8764.4332515485,"v":301795.0991259447,"t":1714446000}
+{"o":8764.4332515485,"h":8790.6750526702,"l":8643.9219568633,"c":8709.557638203,"v":357258.1511969378,"t":1714449600}
+{"o":8709.557638203,"h":8736.5188747257,"l":8632.8309065059,"c":8687.8755171479,"v":325608.0789964203,"t":1714453200}
+{"o":8687.8755171479,"h":9066.2086169746,"l":8647.7254506577,"c":9033.5129489169,"v":323616.2552957647,"t":1714456800}
+{"o":9033.5129489169,"h":9056.3702509619,"l":8976.4554697121,"c":8979.0158016137,"v":248334.658436988,"t":1714460400}
+{"o":8979.0158016137,"h":9014.1949447279,"l":6387.8932093533,"c":6420.9102373793,"v":507783.0729834293,"t":1714464000}
+{"o":6420.9102373793,"h":9433.1317462121,"l":6283.4095127688,"c":8606.8471584019,"v":473558.9076866484,"t":1714467600}
+{"o":8606.8471584019,"h":8648.8274888018,"l":7728.0731517502,"c":7869.5415358788,"v":328058.0427095221,"t":1714471200}
+{"o":7869.5415358788,"h":7870.5812402418,"l":7755.3767231582,"c":7789.3417037746,"v":445482.5220257145,"t":1714474800}
+{"o":7789.3417037746,"h":7824.5933675658,"l":7359.7755746051,"c":7488.1636898231,"v":667878.3396691757,"t":1714478400}
+{"o":7488.1636898231,"h":8037.2656589604,"l":7386.4248701015,"c":7921.7431022919,"v":467761.0436535918,"t":1714482000}
+{"o":7921.7431022919,"h":8089.4305361166,"l":7905.2592718258,"c":7993.8781565726,"v":628858.4280888336,"t":1714485600}
+{"o":7993.8781565726,"h":8039.3179534885,"l":7860.4551058213,"c":7928.733480196,"v":580269.6728603654,"t":1714489200}
+{"o":7928.733480196,"h":7928.733480196,"l":4839.0400019397,"c":6480.8059072701,"v":1029596.1656846628,"t":1714492800}
+{"o":6480.8059072701,"h":8541.9902117119,"l":5365.9803595023,"c":8452.8400725642,"v":636035.0581685108,"t":1714496400}
+{"o":8452.8400725642,"h":8496.8567301834,"l":6519.6767342111,"c":7820.9979512908,"v":490479.2996370691,"t":1714500000}
+{"o":7820.9979512908,"h":10452.1233043884,"l":6838.8535725023,"c":9820.7745785716,"v":720410.58378526,"t":1714503600}
+{"o":9820.7745785716,"h":10067.0554460967,"l":8492.3782358731,"c":9301.0901185068,"v":657063.4898960931,"t":1714507200}
+{"o":9301.0901185068,"h":9420.7530007926,"l":9296.1123918886,"c":9357.4268129944,"v":482561.6628578014,"t":1714510800}
+{"o":9357.4268129944,"h":9589.650997886,"l":9350.396146507,"c":9484.4488746327,"v":621147.2488417669,"t":1714514400}
+{"o":9484.4488746327,"h":12961.8686798408,"l":9271.0158675694,"c":9511.8472003025,"v":349260.032948036,"t":1714518000}
+{"o":9511.8472003025,"h":9556.3615796549,"l":8800.630534032,"c":8839.7549622607,"v":432269.3632505155,"t":1714521600}
+{"o":8839.7549622607,"h":9007.402447979,"l":8789.7889485256,"c":8965.8114837702,"v":434266.353616241,"t":1714525200}
+{"o":8965.8114837702,"h":8988.2180601271,"l":8727.4695664392,"c":8818.2358335262,"v":486073.5629045302,"t":1714528800}
+{"o":8818.2358335262,"h":8922.6747954786,"l":8788.1759860331,"c":8893.6499220294,"v":375906.6625523931,"t":1714532400}
+{"o":8893.6499220294,"h":8946.3206571295,"l":8857.2922295595,"c":8873.331744605,"v":324998.772212273,"t":1714536000}
+{"o":8873.331744605,"h":8926.3432390606,"l":8312.6593917195,"c":8341.2506710874,"v":328234.3625485898,"t":1714539600}
+{"o":8341.2506710874,"h":8366.1462138372,"l":8168.8217533879,"c":8193.5214987155,"v":421240.1010215094,"t":1714543200}
+{"o":8193.5214987155,"h":9463.186951501,"l":7744.7231682184,"c":9053.2260648119,"v":983470.1183329273,"t":1714546800}
+{"o":9053.2260648119,"h":10452.7528696507,"l":8813.3287230452,"c":9930.5873086319,"v":725566.9272893058,"t":1714550400}
+{"o":9930.5873086319,"h":10247.7688416717,"l":8672.6552754023,"c":10093.7906825933,"v":455152.3464369313,"t":1714554000}
+{"o":10093.7906825933,"h":11126.3281403845,"l":9676.4775595888,"c":11097.7626599948,"v":444386.1205916345,"t":1714557600}
+{"o":11097.7626599948,"h":11223.8511146043,"l":10364.0891486635,"c":10505.2564495907,"v":335281.9938560175,"t":1714561200}
+{"o":10505.2564495907,"h":10678.5534991155,"l":9945.2675511611,"c":10057.4348245065,"v":510327.0037853391,"t":1714564800}
+{"o":10057.4348245065,"h":10083.7012541926,"l":9913.4322509911,"c":10021.2868301423,"v":559922.8361344911,"t":1714568400}
+{"o":10021.2868301423,"h":10076.9020624849,"l":9928.8461291609,"c":10025.5093181856,"v":430918.8415553063,"t":1714572000}
+{"o":10025.5093181856,"h":10035.9137008462,"l":8940.5828122179,"c":9488.2495523661,"v":630362.1780539193,"t":1714575600}
+{"o":9488.2495523661,"h":9742.8474443636,"l":9432.9124414901,"c":9576.155390553,"v":572640.8806812873,"t":1714579200}
+{"o":9576.155390553,"h":9821.5742774302,"l":9521.3385070937,"c":9757.7586378461,"v":661795.3418421536,"t":1714582800}
+{"o":9757.7586378461,"h":10462.5971219359,"l":9019.1525244727,"c":9555.6398603646,"v":1300273.8489589174,"t":1714586400}
+{"o":9555.6398603646,"h":9656.4714868014,"l":9181.9785541599,"c":9254.1370416769,"v":1147248.8543419212,"t":1714590000}
+{"o":9254.1370416769,"h":9502.6881523821,"l":8700.7024051419,"c":9243.4735482104,"v":1104464.2292049474,"t":1714593600}
+{"o":9243.4735482104,"h":9432.7199530748,"l":9183.5570062778,"c":9348.3782137216,"v":573636.1810881272,"t":1714597200}
+{"o":9348.3782137216,"h":9629.7148799913,"l":9293.441730299,"c":9546.9947655385,"v":453476.8520151073,"t":1714600800}
+{"o":9546.9947655385,"h":9674.834951191,"l":9515.1769266839,"c":9639.588563746,"v":402365.107284517,"t":1714604400}
+{"o":9639.588563746,"h":9666.0687207363,"l":9387.868651399,"c":9411.1122418249,"v":466324.753738632,"t":1714608000}
+{"o":9411.1122418249,"h":9454.2976015892,"l":9240.2592436154,"c":9285.1940434706,"v":449956.6208900909,"t":1714611600}
+{"o":9285.1940434706,"h":11532.9008099385,"l":9213.6732636889,"c":10859.8205355031,"v":401264.1687454149,"t":1714615200}
+{"o":10859.8205355031,"h":10977.9910523398,"l":7425.8654116981,"c":7956.5101111581,"v":417754.3727176984,"t":1714618800}
+{"o":7956.5101111581,"h":8609.5298947529,"l":7896.7456143872,"c":8512.5575628539,"v":358837.1808018787,"t":1714622400}
+{"o":8512.5575628539,"h":8535.8527236933,"l":8419.30780097,"c":8519.1003520204,"v":337725.4835277227,"t":1714626000}
+{"o":8519.1003520204,"h":8598.1462342076,"l":8503.6328595755,"c":8556.7317502532,"v":288411.8783292546,"t":1714629600}
+{"o":8556.7317502532,"h":8831.9151382369,"l":8473.0250252114,"c":8590.5648723219,"v":380011.0506244995,"t":1714633200}
+{"o":8590.5648723219,"h":10275.0854105857,"l":8573.340531142,"c":10228.1210949688,"v":332732.7812544664,"t":1714636800}
+{"o":10228.1210949688,"h":10265.7307793298,"l":9661.8688875418,"c":9750.0529962067,"v":306141.2176869152,"t":1714640400}
+{"o":9750.0529962067,"h":9881.815456606,"l":9686.908334008,"c":9813.2840989078,"v":443706.6144340368,"t":1714644000}
+{"o":9813.2840989078,"h":10156.4512835311,"l":9800.5816446377,"c":10119.6751695805,"v":737239.4069069278,"t":1714647600}
+{"o":10119.6751695805,"h":33398.708250024,"l":9912.5220177537,"c":20028.8609801047,"v":609911.3031814316,"t":1714651200}
+{"o":20028.8609801047,"h":20117.162697727,"l":12861.9379359922,"c":12896.0470077326,"v":550225.4925060548,"t":1714654800}
+{"o":12896.0470077326,"h":13225.9561995629,"l":12825.1277298084,"c":13169.9959406167,"v":615826.1064128111,"t":1714658400}
+{"o":13169.9959406167,"h":13339.9067458183,"l":12189.2303495103,"c":12261.9328322315,"v":723134.7254298682,"t":1714662000}
+{"o":12261.9328322315,"h":14362.2628485402,"l":10997.5298792471,"c":13235.8446773949,"v":517399.5115420643,"t":1714665600}
+{"o":13235.8446773949,"h":13436.2221755889,"l":13213.4108255205,"c":13360.5747216389,"v":519272.6762358466,"t":1714669200}
+{"o":13360.5747216389,"h":13414.4154332675,"l":9746.7355570895,"c":9758.4537883373,"v":452208.7731800802,"t":1714672800}
+{"o":9758.4537883373,"h":14349.2916732615,"l":9691.1155613908,"c":10411.669310346,"v":403397.6233072513,"t":1714676400}
+{"o":10411.669310346,"h":11319.4541387328,"l":10223.1827564573,"c":11144.870193921,"v":460959.4422545616,"t":1714680000}
+{"o":11144.870193921,"h":18633.7578572074,"l":11125.8048431791,"c":18613.523422433,"v":522270.1463114295,"t":1714683600}
+{"o":18613.523422433,"h":18897.0028587643,"l":14039.272112317,"c":14137.0904410484,"v":512476.5880383356,"t":1714687200}
+{"o":14137.0904410484,"h":15881.1182248963,"l":14000.9857240866,"c":15685.8683843268,"v":350058.141144991,"t":1714690800}
+{"o":15685.8683843268,"h":28062.3881561972,"l":8983.9521366547,"c":11452.9249701019,"v":400395.2434802645,"t":1714694400}
+{"o":11452.9249701019,"h":13058.8358741044,"l":11432.4303084475,"c":12899.2687027953,"v":485699.7601407592,"t":1714698000}
+{"o":12899.2687027953,"h":13104.8814076668,"l":11938.4482869536,"c":11989.690541859,"v":479720.0360298718,"t":1714701600}
+{"o":11989.690541859,"h":12145.5831349536,"l":11984.8381041211,"c":12095.9482226761,"v":498682.5422275321,"t":1714705200}
+{"o":12095.9482226761,"h":12150.3094129069,"l":11300.2215772007,"c":11367.3747576399,"v":458992.6997060739,"t":1714708800}
+{"o":11367.3747576399,"h":11437.3184482584,"l":11076.2645328206,"c":11105.8285699685,"v":374817.6689112451,"t":1714712400}
+{"o":11105.8285699685,"h":11128.7438524974,"l":11019.2054750365,"c":11045.5049683125,"v":304211.1991535303,"t":1714716000}
+{"o":11045.5049683125,"h":11105.0392077147,"l":10901.1062445364,"c":10941.7147510138,"v":319997.6435488557,"t":1714719600}
+{"o":10941.7147510138,"h":11057.4070931217,"l":10284.2358553281,"c":10800.8209516133,"v":320446.7957609891,"t":1714723200}
+{"o":10800.8209516133,"h":11305.0575996073,"l":10760.378516185,"c":11256.7025407581,"v":299749.8503782786,"t":1714726800}
+{"o":11256.7025407581,"h":12742.0711355496,"l":11065.7922741223,"c":12582.7188935464,"v":308330.381411977,"t":1714730400}
+{"o":12582.7188935464,"h":12601.2955363926,"l":12465.6681103628,"c":12549.624149257,"v":308307.1023793949,"t":1714734000}
+{"o":12549.624149257,"h":13216.5924960336,"l":12510.8645481851,"c":13159.8704737282,"v":695946.4074173485,"t":1714737600}
+{"o":13159.8704737282,"h":13441.026791465,"l":12925.0851361919,"c":13085.8611756222,"v":755889.1133652554,"t":1714741200}
+{"o":13085.8611756222,"h":17558.2544596336,"l":12928.2740135501,"c":16414.8474958568,"v":630261.8321933051,"t":1714744800}
+{"o":16414.8474958568,"h":22816.4340326328,"l":13329.9855843662,"c":15373.2967295468,"v":460190.7521314292,"t":1714748400}
+{"o":15373.2967295468,"h":17161.6187893368,"l":15315.0221841407,"c":16991.8543264131,"v":493504.4358118487,"t":1714752000}
+{"o":16991.8543264131,"h":17185.4657217019,"l":16115.4014923455,"c":16231.8434922764,"v":627327.0169965916,"t":1714755600}
+{"o":16231.8434922764,"h":16600.5337011003,"l":11786.8680442819,"c":15070.2851119587,"v":389127.5845787178,"t":1714759200}
+{"o":15070.2851119587,"h":15188.6052978411,"l":14538.9997516494,"c":14721.7343541661,"v":417539.1014505498,"t":1714762800}
+{"o":14721.7343541661,"h":14952.7122446988,"l":12450.0631667595,"c":12577.9971759564,"v":498965.0933504321,"t":1714766400}
+{"o":12577.9971759564,"h":12633.0155994814,"l":9401.0911653491,"c":9722.9432326396,"v":384260.3505796412,"t":1714770000}
+{"o":9722.9432326396,"h":9779.4098953893,"l":9705.253869105,"c":9745.6122969551,"v":363913.705139551,"t":1714773600}
+{"o":9745.6122969551,"h":11127.8364456308,"l":9731.9190334374,"c":11026.7244504813,"v":465364.7850509844,"t":1714777200}
+{"o":11026.7244504813,"h":11122.1084329473,"l":10596.4064487699,"c":10657.946142424,"v":443544.2379762914,"t":1714780800}
+{"o":10657.946142424,"h":10699.9684020665,"l":10582.366172188,"c":10595.4432527336,"v":419653.1424857898,"t":1714784400}
+{"o":10595.4432527336,"h":10763.9046194383,"l":10505.1438053482,"c":10732.9408408178,"v":386324.2571682443,"t":1714788000}
+{"o":10732.9408408178,"h":10813.3893321793,"l":10718.949486917,"c":10780.2394748755,"v":328174.4511563688,"t":1714791600}
+{"o":10780.2394748755,"h":10938.9684036437,"l":10766.8592525435,"c":10872.0274557722,"v":377658.4119822931,"t":1714795200}
+{"o":10872.0274557722,"h":11134.9975510632,"l":10772.9620518974,"c":11087.2231042451,"v":371071.2779672759,"t":1714798800}
+{"o":11087.2231042451,"h":12387.587947064,"l":10998.5916182042,"c":12269.9793758411,"v":291445.3713797626,"t":1714802400}
+{"o":12269.9793758411,"h":12309.652368412,"l":10152.8537119244,"c":10610.4083175923,"v":306176.7217458256,"t":1714806000}
+{"o":10610.4083175923,"h":10708.7728355347,"l":10598.940783089,"c":10686.2247403229,"v":313730.1703833897,"t":1714809600}
+{"o":10686.2247403229,"h":11044.1595667155,"l":10640.306437997,"c":11017.8193999687,"v":299069.4350295624,"t":1714813200}
+{"o":11017.8193999687,"h":19307.9539090304,"l":10971.50345216,"c":19272.3686237045,"v":405268.9500684027,"t":1714816800}
+{"o":19272.3686237045,"h":19304.7335370841,"l":11513.1421555947,"c":11546.6560261989,"v":556742.5064016241,"t":1714820400}
+{"o":11546.6560261989,"h":12825.1179493392,"l":11517.7313201299,"c":12824.1357035315,"v":470833.6841520905,"t":1714824000}
+{"o":12824.1357035315,"h":18986.2943992549,"l":12621.2866635393,"c":15540.106664683,"v":446061.7080981859,"t":1714827600}
+{"o":15540.106664683,"h":15762.5770884073,"l":14521.2833288494,"c":14600.2285489122,"v":468311.0749306729,"t":1714831200}
+{"o":14600.2285489122,"h":14641.1123378335,"l":13828.108155528,"c":13907.6229650948,"v":401917.4848006013,"t":1714834800}
+{"o":13907.6229650948,"h":17351.7621189756,"l":13581.8981025734,"c":13727.3700397742,"v":417499.0338032331,"t":1714838400}
+{"o":13727.3700397742,"h":13742.0431712507,"l":13167.2964697565,"c":13262.5962609172,"v":468476.0872005747,"t":1714842000}
+{"o":13262.5962609172,"h":13367.5408339203,"l":13208.5712968525,"c":13308.3117818237,"v":429373.0297789203,"t":1714845600}
+{"o":13308.3117818237,"h":13378.3771189731,"l":13281.1793250974,"c":13364.4979698972,"v":327811.6892363299,"t":1714849200}
+{"o":13364.4979698972,"h":13407.8959953835,"l":12916.0425253803,"c":12991.4441249837,"v":354236.2936798496,"t":1714852800}
+{"o":12991.4441249837,"h":13192.6401257071,"l":12874.5915598744,"c":13030.7439906545,"v":329599.0301711498,"t":1714856400}
+{"o":13030.7439906545,"h":13063.688986288,"l":12550.7678226347,"c":12566.4980915997,"v":284262.3791072576,"t":1714860000}
+{"o":12566.4980915997,"h":12619.2400366685,"l":12123.5993354427,"c":12145.3264323257,"v":292788.1923285868,"t":1714863600}
+{"o":12145.3264323257,"h":12243.050611888,"l":12000.9178760065,"c":12067.1683765989,"v":427229.0478893737,"t":1714867200}
+{"o":12067.1683765989,"h":12096.9726285043,"l":11799.0144128017,"c":11913.8129710113,"v":450886.2863941264,"t":1714870800}
+{"o":11913.8129710113,"h":11996.7649845457,"l":11896.6805918655,"c":11907.5440256628,"v":328084.5527354429,"t":1714874400}
+{"o":11907.5440256628,"h":11927.7511238222,"l":11337.0457222525,"c":11433.7562676053,"v":287835.6182495467,"t":1714878000}
+{"o":11433.7562676053,"h":11460.7561943777,"l":11302.1706694082,"c":11351.3019993171,"v":286049.6381275433,"t":1714881600}
+{"o":11351.3019993171,"h":11453.8736497243,"l":11311.5159658667,"c":11337.9953288399,"v":426084.2900899179,"t":1714885200}
+{"o":11337.9953288399,"h":11403.8145763657,"l":11304.5448181315,"c":11342.3246891738,"v":422516.5943698511,"t":1714888800}
+{"o":11342.3246891738,"h":11467.0226595132,"l":11032.070611584,"c":11243.9084518408,"v":369223.1625599678,"t":1714892400}
+{"o":11243.9084518408,"h":11358.476730588,"l":11213.0937445482,"c":11291.8079543711,"v":365558.1285414526,"t":1714896000}
+{"o":11291.8079543711,"h":11652.4815031231,"l":10867.7228818588,"c":11628.995792993,"v":290831.641865888,"t":1714899600}
+{"o":11628.995792993,"h":11666.5218133871,"l":11581.8563580184,"c":11654.0905008456,"v":258190.9399871685,"t":1714903200}
+{"o":11654.0905008456,"h":11712.5766500245,"l":11617.8980754088,"c":11698.9868553376,"v":236577.3071969306,"t":1714906800}
+{"o":11698.9868553376,"h":12714.7778805485,"l":11624.6904748774,"c":12627.3816002781,"v":319476.8360548702,"t":1714910400}
+{"o":12627.3816002781,"h":12758.2213831267,"l":12576.4069354582,"c":12713.2764234945,"v":367547.3486291084,"t":1714914000}
+{"o":12713.2764234945,"h":12811.5533993764,"l":12016.6976056865,"c":12184.7235230605,"v":363148.9596290379,"t":1714917600}
+{"o":12184.7235230605,"h":12197.7856740464,"l":11677.5401225268,"c":11971.2929160175,"v":421378.1769011546,"t":1714921200}
+{"o":11971.2929160175,"h":12003.677494226,"l":11894.6378197064,"c":11947.2435020038,"v":389583.3557462874,"t":1714924800}
+{"o":11947.2435020038,"h":12030.4033424026,"l":11900.326662531,"c":11916.5897679595,"v":424451.6256224328,"t":1714928400}
+{"o":11916.5897679595,"h":12393.4726863263,"l":11830.6823250189,"c":12316.8358176992,"v":468066.162104828,"t":1714932000}
+{"o":12316.8358176992,"h":12370.3136657639,"l":12279.6465793779,"c":12315.2776600029,"v":425009.6091520548,"t":1714935600}
+{"o":12315.2776600029,"h":12318.0218741118,"l":12215.0040564821,"c":12264.3970195816,"v":431124.9541561119,"t":1714939200}
+{"o":12264.3970195816,"h":12286.9094630111,"l":12201.4469119077,"c":12277.11869773,"v":348622.0432974086,"t":1714942800}
+{"o":12277.11869773,"h":12285.4672282305,"l":12198.6452399915,"c":12245.7094705401,"v":420557.0697962043,"t":1714946400}
+{"o":12245.7094705401,"h":13063.6173643583,"l":11696.2884441585,"c":12755.2907889567,"v":367373.8126512507,"t":1714950000}
+{"o":12755.2907889567,"h":12901.9933153422,"l":12725.8053640618,"c":12876.1018400509,"v":340117.0885541415,"t":1714953600}
+{"o":12876.1018400509,"h":12997.2340373722,"l":12833.4647435852,"c":12878.8020247692,"v":458883.45572194,"t":1714957200}
+{"o":12878.8020247692,"h":12958.4514881562,"l":12428.3347624664,"c":12763.467378045,"v":393984.5241281788,"t":1714960800}
+{"o":12763.467378045,"h":13230.3536132686,"l":12698.9887204317,"c":13206.9310688771,"v":345244.7725977123,"t":1714964400}
+{"o":13206.9310688771,"h":13726.2120304528,"l":13170.3172972916,"c":13679.6414735817,"v":366724.0709934985,"t":1714968000}
+{"o":13679.6414735817,"h":13779.4808669579,"l":13617.3487229265,"c":13751.431741727,"v":358439.0234044139,"t":1714971600}
+{"o":13751.431741727,"h":13947.4076547042,"l":13721.4160519386,"c":13760.7260156004,"v":380736.7277150555,"t":1714975200}
+{"o":13760.7260156004,"h":13834.522454523,"l":13658.903793302,"c":13748.7023160808,"v":334369.5005666344,"t":1714978800}
+{"o":13748.7023160808,"h":14302.1591466641,"l":13748.7023160808,"c":14278.4400985519,"v":624812.1895624319,"t":1714982400}
+{"o":14278.4400985519,"h":15198.8837384627,"l":14267.9612662661,"c":15176.6863242375,"v":560916.7523568112,"t":1714986000}
+{"o":15176.6863242375,"h":20656.9155090433,"l":11081.6345493346,"c":11144.6434229156,"v":545914.3828620187,"t":1714989600}
+{"o":11144.6434229156,"h":11301.0650298006,"l":11136.2394041897,"c":11251.0616647295,"v":532148.6393963469,"t":1714993200}
+{"o":11251.0616647295,"h":12615.6939246693,"l":10787.6843828018,"c":12326.0676132713,"v":532110.7868335226,"t":1714996800}
+{"o":12326.0676132713,"h":13380.1862018012,"l":12287.3920665282,"c":13305.8907423913,"v":650113.0899887944,"t":1715000400}
+{"o":13305.8907423913,"h":14219.6158212387,"l":13200.5772514236,"c":13402.7300390868,"v":569080.959615125,"t":1715004000}
+{"o":13402.7300390868,"h":13569.604451147,"l":13252.5350849889,"c":13511.8205561947,"v":576902.5454170466,"t":1715007600}
+{"o":13511.8205561947,"h":13538.724656644,"l":12486.6989040069,"c":12754.7293556505,"v":467998.854712869,"t":1715011200}
+{"o":12754.7293556505,"h":13006.7889848265,"l":12611.6717150643,"c":12834.3497450445,"v":535972.3486341262,"t":1715014800}
+{"o":12834.3497450445,"h":13008.5133487803,"l":12817.8123235887,"c":12974.3149092634,"v":509579.4636566814,"t":1715018400}
+{"o":12974.3149092634,"h":13011.8569000921,"l":12808.7150449424,"c":13008.5658298656,"v":565931.7373895682,"t":1715022000}
+{"o":13008.5658298656,"h":13163.1416432658,"l":12948.9250056496,"c":13102.1943999379,"v":459458.7528509038,"t":1715025600}
+{"o":13102.1943999379,"h":13904.3113867103,"l":13071.1618870101,"c":13886.967549685,"v":402172.4802217617,"t":1715029200}
+{"o":13886.967549685,"h":13893.4550951087,"l":13761.9745369536,"c":13801.1833023852,"v":364815.0878557929,"t":1715032800}
+{"o":13801.1833023852,"h":13801.1833023852,"l":13613.2758924567,"c":13643.377108843,"v":346424.8445139198,"t":1715036400}
+{"o":13643.377108843,"h":13940.4897727456,"l":13564.9986059393,"c":13840.2134667111,"v":427201.3747222261,"t":1715040000}
+{"o":13840.2134667111,"h":14297.2260620015,"l":13813.8351496844,"c":14198.9522607203,"v":497862.6341972569,"t":1715043600}
+{"o":14198.9522607203,"h":14244.909644732,"l":14059.0637514162,"c":14136.8178459519,"v":398426.8493539892,"t":1715047200}
+{"o":14136.8178459519,"h":14145.753493034,"l":13627.1705477101,"c":13875.568312746,"v":526407.6724289489,"t":1715050800}
+{"o":13875.568312746,"h":14049.7913100422,"l":13862.2883800541,"c":13975.3555083884,"v":375117.2383624504,"t":1715054400}
+{"o":13975.3555083884,"h":14049.0703249708,"l":13877.793359331,"c":13973.5931916406,"v":375575.2997115566,"t":1715058000}
+{"o":13973.5931916406,"h":14735.4000135046,"l":13356.5505661511,"c":14129.4187104708,"v":345721.9757222963,"t":1715061600}
+{"o":14129.4187104708,"h":14343.0008404135,"l":13962.1979611022,"c":14107.0349309291,"v":501574.3079153833,"t":1715065200}
+{"o":14107.0349309291,"h":14441.9254194563,"l":12962.9543787066,"c":13254.9260315298,"v":533121.7915434522,"t":1715068800}
+{"o":13254.9260315298,"h":14513.9470819969,"l":13169.1080737906,"c":14334.050104892,"v":375041.4667878007,"t":1715072400}
+{"o":14334.050104892,"h":16390.4451489057,"l":14196.7066036095,"c":16288.1653839869,"v":343162.5302736011,"t":1715076000}
+{"o":16288.1653839869,"h":16316.4973559173,"l":16071.563654985,"c":16085.4375945707,"v":375526.2595364002,"t":1715079600}
+{"o":16085.4375945707,"h":16174.67980534,"l":10249.3441509057,"c":12012.45221502,"v":455004.3521746921,"t":1715083200}
+{"o":12012.45221502,"h":12201.0489944721,"l":11807.3938082737,"c":12016.0328522658,"v":519163.7833568929,"t":1715086800}
+{"o":12016.0328522658,"h":14521.8830552433,"l":10920.4539977765,"c":11174.5527128668,"v":547265.3941764049,"t":1715090400}
+{"o":11174.5527128668,"h":12140.451585834,"l":9860.3156828789,"c":10228.3758594779,"v":469050.8972053264,"t":1715094000}
+{"o":10228.3758594779,"h":11187.1567534082,"l":10154.5270891445,"c":11160.9315409109,"v":417348.4739622694,"t":1715097600}
+{"o":11160.9315409109,"h":11539.9599673541,"l":10987.4750078274,"c":11207.5814464921,"v":404220.9737218165,"t":1715101200}
+{"o":11207.5814464921,"h":11888.1498006059,"l":11017.4692409982,"c":11749.0423376657,"v":563290.4642661726,"t":1715104800}
+{"o":11749.0423376657,"h":11759.0317101607,"l":11671.4388627154,"c":11707.2620080613,"v":454371.2051866875,"t":1715108400}
+{"o":11707.2620080613,"h":12914.3916768488,"l":11679.4818644117,"c":12826.5351392052,"v":515041.4004053295,"t":1715112000}
+{"o":12826.5351392052,"h":12895.737884507,"l":12687.631583869,"c":12787.6979136106,"v":529203.9030004516,"t":1715115600}
+{"o":12787.6979136106,"h":12834.3344271934,"l":12673.9330697256,"c":12719.291803617,"v":698453.710698124,"t":1715119200}
+{"o":12719.291803617,"h":12734.0881219108,"l":12540.2386488339,"c":12553.3189260563,"v":589338.2681627488,"t":1715122800}
+{"o":12553.3189260563,"h":12694.1522690702,"l":12493.2659763784,"c":12651.7894106823,"v":609252.9020813246,"t":1715126400}
+{"o":12651.7894106823,"h":23603.7650540601,"l":12555.3087651014,"c":13551.8176748006,"v":397172.2043838434,"t":1715130000}
+{"o":13551.8176748006,"h":13681.9428126304,"l":9385.8226829473,"c":11429.4472602101,"v":304340.2679928442,"t":1715133600}
+{"o":11429.4472602101,"h":11585.3319772034,"l":11352.2618398372,"c":11572.6605769235,"v":318264.2413967191,"t":1715137200}
+{"o":11572.6605769235,"h":11594.073131517,"l":11151.5649671675,"c":11215.7317306171,"v":332554.0686371057,"t":1715140800}
+{"o":11215.7317306171,"h":11263.1685032707,"l":11137.3428132816,"c":11203.0925280072,"v":288883.1427738823,"t":1715144400}
+{"o":11203.0925280072,"h":11444.8681694652,"l":11093.8787625332,"c":11339.2175440286,"v":356945.2170251821,"t":1715148000}
+{"o":11339.2175440286,"h":11395.9587978527,"l":11205.7935321534,"c":11253.741557556,"v":323461.7282106723,"t":1715151600}
+{"o":11253.741557556,"h":11298.7552869334,"l":10954.6935496913,"c":11042.7335272097,"v":302415.3882922888,"t":1715155200}
+{"o":11042.7335272097,"h":12513.1257738543,"l":10904.6864612855,"c":11176.5307593399,"v":308254.6861022878,"t":1715158800}
+{"o":11176.5307593399,"h":11511.6093701535,"l":10243.0236591298,"c":10318.628639914,"v":301202.8460172991,"t":1715162400}
+{"o":10318.628639914,"h":11239.6767064719,"l":9787.7788926508,"c":11119.1273876922,"v":297805.2088065891,"t":1715166000}
+{"o":11119.1273876922,"h":11189.7727999533,"l":11051.8793331734,"c":11147.4652939037,"v":343455.1707797204,"t":1715169600}
+{"o":11147.4652939037,"h":11308.677800637,"l":11080.5058597595,"c":11305.0112281347,"v":460116.3459384816,"t":1715173200}
+{"o":11305.0112281347,"h":11395.8672280643,"l":11244.3914492841,"c":11310.4812441927,"v":457947.0875897458,"t":1715176800}
+{"o":11310.4812441927,"h":11551.3862514649,"l":11085.0541671378,"c":11359.5029623355,"v":453060.2499434588,"t":1715180400}
+{"o":11359.5029623355,"h":11615.522462843,"l":11269.300431229,"c":11615.2191718207,"v":344507.8811347493,"t":1715184000}
+{"o":11615.2191718207,"h":11685.7023321354,"l":11605.7835822002,"c":11644.0638309252,"v":344123.8278751477,"t":1715187600}
+{"o":11644.0638309252,"h":11857.7790285238,"l":11180.2947490488,"c":11235.8326630131,"v":424919.6785420762,"t":1715191200}
+{"o":11235.8326630131,"h":11289.4179718415,"l":11078.288956147,"c":11128.1613410697,"v":415195.119447165,"t":1715194800}
+{"o":11128.1613410697,"h":11209.0683297624,"l":10660.1105618618,"c":10832.3753173408,"v":616319.2126623176,"t":1715198400}
+{"o":10832.3753173408,"h":11004.5827163519,"l":10750.5601274525,"c":10926.5062403638,"v":512229.9639737547,"t":1715202000}
+{"o":10926.5062403638,"h":15402.5493405327,"l":10883.1501018992,"c":12137.1863799935,"v":484147.4005973821,"t":1715205600}
+{"o":12137.1863799935,"h":12240.6352097649,"l":12097.5963325537,"c":12192.5566745477,"v":401475.9881985707,"t":1715209200}
+{"o":12192.5566745477,"h":12331.313385025,"l":12172.4240664512,"c":12295.0367367632,"v":389657.6157482362,"t":1715212800}
+{"o":12295.0367367632,"h":12390.3876535816,"l":12280.6041336973,"c":12378.8916554334,"v":409630.311228631,"t":1715216400}
+{"o":12378.8916554334,"h":12430.8648774499,"l":12313.3968372194,"c":12366.3036039833,"v":344788.128781679,"t":1715220000}
+{"o":12366.3036039833,"h":12408.5331503531,"l":12278.0067747354,"c":12357.6799999764,"v":303542.4584599108,"t":1715223600}
+{"o":12357.6799999764,"h":12418.7999523094,"l":12316.1042402952,"c":12334.377297583,"v":270630.1947041305,"t":1715227200}
+{"o":12334.377297583,"h":12442.672798591,"l":12321.4406776379,"c":12394.7659360649,"v":345202.7805582262,"t":1715230800}
+{"o":12394.7659360649,"h":12508.5963427972,"l":12385.1373820994,"c":12429.3643409189,"v":356294.1879048076,"t":1715234400}
+{"o":12429.3643409189,"h":12472.8166932808,"l":12238.4864228376,"c":12279.935818352,"v":349580.5090636568,"t":1715238000}
+{"o":12279.935818352,"h":12614.8670381918,"l":12253.2020046976,"c":12602.6483457486,"v":349789.9725049119,"t":1715241600}
+{"o":12602.6483457486,"h":13204.1746885653,"l":12424.7907663461,"c":13096.7152133392,"v":340954.8042085954,"t":1715245200}
+{"o":13096.7152133392,"h":13106.8097031748,"l":12904.1701863813,"c":12917.386043865,"v":344351.7506543969,"t":1715248800}
+{"o":12917.386043865,"h":13130.7886914897,"l":12895.5869041504,"c":13088.5329670107,"v":311692.7062223708,"t":1715252400}
+{"o":13088.5329670107,"h":13359.389155584,"l":11746.3629067471,"c":11869.6667637414,"v":343410.5703653518,"t":1715256000}
+{"o":11869.6667637414,"h":11910.3996499987,"l":6395.7019491377,"c":10385.3507600764,"v":469178.4496445601,"t":1715259600}
+{"o":10385.3507600764,"h":10892.0984819477,"l":10357.6451264391,"c":10892.0984819477,"v":469479.4502180403,"t":1715263200}
+{"o":10892.0984819477,"h":11280.8339239194,"l":10577.6746733353,"c":10726.6109089272,"v":584144.2167346022,"t":1715266800}
+{"o":10726.6109089272,"h":11308.0451269865,"l":10702.6114587999,"c":11115.4913434522,"v":675373.0211469348,"t":1715270400}
+{"o":11115.4913434522,"h":11210.1066942626,"l":11083.3253875644,"c":11156.61519655,"v":490121.0745568222,"t":1715274000}
+{"o":11156.61519655,"h":11243.7842779048,"l":10471.3787510001,"c":10567.0629582477,"v":382738.5580845539,"t":1715277600}
+{"o":10567.0629582477,"h":10806.290748709,"l":10564.3235022704,"c":10803.3493518251,"v":479177.4391361112,"t":1715281200}
+{"o":10803.3493518251,"h":10845.9243626287,"l":8960.3983575804,"c":10008.8092029972,"v":483544.5672318619,"t":1715284800}
+{"o":10008.8092029972,"h":10048.7262217299,"l":9961.5225083221,"c":10019.9869628471,"v":410855.049953994,"t":1715288400}
+{"o":10019.9869628471,"h":10416.5208118381,"l":9999.4169967333,"c":10392.3775156315,"v":559954.0256779902,"t":1715292000}
+{"o":10392.3775156315,"h":10488.6724985537,"l":10265.8629057701,"c":10437.8877778633,"v":574002.39287333,"t":1715295600}
+{"o":10437.8877778633,"h":10490.0919277324,"l":10345.1337192124,"c":10394.8516327685,"v":441369.0159768692,"t":1715299200}
+{"o":10394.8516327685,"h":10645.796815795,"l":10348.3943987634,"c":10569.1136838418,"v":437209.4185780328,"t":1715302800}
+{"o":10569.1136838418,"h":10594.0438136575,"l":10512.6998630017,"c":10576.2182373904,"v":373993.9049992645,"t":1715306400}
+{"o":10576.2182373904,"h":11355.6293590574,"l":10522.5102159648,"c":11318.33751992,"v":404222.6516211085,"t":1715310000}
+{"o":11318.33751992,"h":11377.6337326797,"l":11283.2671509697,"c":11301.691318053,"v":355890.9324828736,"t":1715313600}
+{"o":11301.691318053,"h":11332.5205816888,"l":11193.2208172943,"c":11263.8224901204,"v":305113.884409471,"t":1715317200}
+{"o":11263.8224901204,"h":11624.2514444494,"l":11235.2744829196,"c":11598.5946789428,"v":307096.2170273267,"t":1715320800}
+{"o":11598.5946789428,"h":11659.5460780345,"l":11544.9047216958,"c":11561.7282083126,"v":363479.8299003546,"t":1715324400}
+{"o":11561.7282083126,"h":12573.4359408551,"l":11483.5854504668,"c":12386.3272882361,"v":327277.3411079944,"t":1715328000}
+{"o":12386.3272882361,"h":29837.5167974857,"l":12313.1093030257,"c":16102.6769828446,"v":318592.2364700197,"t":1715331600}
+{"o":16102.6769828446,"h":16121.1428429253,"l":15131.4523039384,"c":15227.563806515,"v":268268.9800138279,"t":1715335200}
+{"o":15227.563806515,"h":15339.4222511552,"l":9297.0426853929,"c":12070.7477327647,"v":343451.2175207256,"t":1715338800}
+{"o":12070.7477327647,"h":12638.4383292713,"l":11928.3324136302,"c":12477.1405361285,"v":354880.3079726796,"t":1715342400}
+{"o":12477.1405361285,"h":12509.1327251645,"l":12402.7100798681,"c":12444.9841291722,"v":352592.4540783046,"t":1715346000}
+{"o":12444.9841291722,"h":12475.6147767384,"l":11866.215746727,"c":11998.3471236971,"v":753048.8596969417,"t":1715349600}
+{"o":11998.3471236971,"h":14287.1540810906,"l":11850.8670095617,"c":14135.5518645116,"v":726565.044123302,"t":1715353200}
+{"o":14135.5518645116,"h":14291.0291020215,"l":8524.3458788002,"c":10579.9249824703,"v":662879.9032905982,"t":1715356800}
+{"o":10579.9249824703,"h":13026.9194634959,"l":10421.1230029244,"c":12880.9409094921,"v":544721.8734545552,"t":1715360400}
+{"o":12880.9409094921,"h":13026.4440751396,"l":12275.7814950717,"c":12461.190770108,"v":437735.0102969409,"t":1715364000}
+{"o":12461.190770108,"h":12501.4363659022,"l":12333.2069357066,"c":12389.1849872844,"v":397731.5884606814,"t":1715367600}
+{"o":12389.1849872844,"h":12464.2808652964,"l":9607.3664987046,"c":9672.8717689619,"v":389723.4159111074,"t":1715371200}
+{"o":9672.8717689619,"h":11203.0036318133,"l":9646.4848491944,"c":11153.2705692417,"v":392869.4577308054,"t":1715374800}
+{"o":11153.2705692417,"h":11167.2032212174,"l":11012.396221353,"c":11107.9647675836,"v":393019.2853276701,"t":1715378400}
+{"o":11107.9647675836,"h":11170.6578091565,"l":10860.8958151427,"c":10885.1182231422,"v":344300.0769030691,"t":1715382000}
+{"o":10885.1182231422,"h":11175.4143496919,"l":10397.5349227707,"c":10463.3866109657,"v":349659.7807041552,"t":1715385600}
+{"o":10463.3866109657,"h":11087.0583993941,"l":10350.3184303572,"c":10957.9601135314,"v":364446.4443478187,"t":1715389200}
+{"o":10957.9601135314,"h":10978.6397649535,"l":10776.5812238121,"c":10843.4525692293,"v":358752.922176587,"t":1715392800}
+{"o":10843.4525692293,"h":10859.4598245567,"l":10623.0986468053,"c":10646.6605234724,"v":318550.1162262142,"t":1715396400}
+{"o":10646.6605234724,"h":10746.6411467673,"l":10638.0651897478,"c":10720.8127381664,"v":293091.3233576415,"t":1715400000}
+{"o":10720.8127381664,"h":10800.6475861103,"l":10713.14161563,"c":10776.1469621536,"v":277178.6750143992,"t":1715403600}
+{"o":10776.1469621536,"h":10852.617805939,"l":10753.9636956861,"c":10786.0101219635,"v":291318.6376188911,"t":1715407200}
+{"o":10786.0101219635,"h":10819.6625315436,"l":10750.3328206723,"c":10798.9928301581,"v":261510.0558959276,"t":1715410800}
+{"o":10798.9928301581,"h":14617.6920292457,"l":10665.5401530513,"c":14178.352775766,"v":280809.2245714928,"t":1715414400}
+{"o":14178.352775766,"h":14273.3550021166,"l":12914.5436232769,"c":13013.3791975166,"v":274723.6995988901,"t":1715418000}
+{"o":13013.3791975166,"h":15981.5995844883,"l":12444.2988418275,"c":13239.0941317622,"v":302627.3224450229,"t":1715421600}
+{"o":13239.0941317622,"h":13279.9117100743,"l":12362.9534108997,"c":12448.0997381741,"v":294762.1935050387,"t":1715425200}
+{"o":12448.0997381741,"h":12951.8628298615,"l":12424.6047266977,"c":12891.929905082,"v":269486.487145887,"t":1715428800}
+{"o":12891.929905082,"h":16250.3728827232,"l":12775.283949826,"c":12872.3230768474,"v":309485.9592544468,"t":1715432400}
+{"o":12872.3230768474,"h":12904.8769569498,"l":12814.9181921786,"c":12853.4187236949,"v":310907.5434033118,"t":1715436000}
+{"o":12853.4187236949,"h":13038.0125399303,"l":12737.2582016313,"c":12874.0245617933,"v":446013.522143317,"t":1715439600}
+{"o":12874.0245617933,"h":13910.857358856,"l":11957.0609368533,"c":12867.1371971267,"v":386841.5958999601,"t":1715443200}
+{"o":12867.1371971267,"h":16294.6398609966,"l":11930.6377180059,"c":12162.1858081358,"v":333766.6401159191,"t":1715446800}
+{"o":12162.1858081358,"h":12248.0611339504,"l":12156.9659370066,"c":12214.5151976194,"v":317281.1584194887,"t":1715450400}
+{"o":12214.5151976194,"h":12752.9801998351,"l":12177.235343253,"c":12375.1714008972,"v":312572.5174739981,"t":1715454000}
+{"o":12375.1714008972,"h":12594.6538056069,"l":10988.9146761795,"c":11162.302224736,"v":280194.5330636766,"t":1715457600}
+{"o":11162.302224736,"h":11501.7015105117,"l":11110.4899361733,"c":11467.9800493392,"v":291683.9622001456,"t":1715461200}
+{"o":11467.9800493392,"h":12738.3857730035,"l":10778.5885153531,"c":11164.3089499069,"v":320055.8480727206,"t":1715464800}
+{"o":11164.3089499069,"h":12725.0850053408,"l":10566.2838709489,"c":12651.607170132,"v":268072.6515699894,"t":1715468400}
+{"o":12651.607170132,"h":12739.3666479009,"l":12627.8878564524,"c":12666.1150017488,"v":292336.616647299,"t":1715472000}
+{"o":12666.1150017488,"h":13647.0399703799,"l":11111.750924774,"c":11182.1420080293,"v":271844.9122333144,"t":1715475600}
+{"o":11182.1420080293,"h":11280.0407081239,"l":11175.2315363227,"c":11256.3108866653,"v":273735.8075436554,"t":1715479200}
+{"o":11256.3108866653,"h":11272.7250322832,"l":11221.2334854759,"c":11240.407592376,"v":238819.2859027353,"t":1715482800}
+{"o":11240.407592376,"h":12071.7281239723,"l":11174.8211112315,"c":11243.7240168088,"v":291218.640190131,"t":1715486400}
+{"o":11243.7240168088,"h":11277.4485806506,"l":11218.3956043966,"c":11276.3013027469,"v":250808.5818561855,"t":1715490000}
+{"o":11276.3013027469,"h":11291.470064868,"l":11177.6850002714,"c":11200.1212237856,"v":289996.6323566009,"t":1715493600}
+{"o":11200.1212237856,"h":11221.5070364374,"l":10989.7547373816,"c":11023.5594133488,"v":388961.8917677741,"t":1715497200}
+{"o":11023.5594133488,"h":11116.6246526813,"l":10998.5860848337,"c":11099.5258497885,"v":253349.12992138,"t":1715500800}
+{"o":11099.5258497885,"h":11153.9597463293,"l":10976.5885432152,"c":11007.6025062765,"v":265840.8749904639,"t":1715504400}
+{"o":11007.6025062765,"h":11108.5882723945,"l":11001.3793557211,"c":11046.9596762907,"v":274132.7357203055,"t":1715508000}
+{"o":11046.9596762907,"h":18464.633655275,"l":11003.3802622963,"c":15824.9498133875,"v":264213.7261721221,"t":1715511600}
+{"o":15824.9498133875,"h":15888.5606711181,"l":11412.4582951158,"c":11442.5613773409,"v":315928.0102837365,"t":1715515200}
+{"o":11442.5613773409,"h":12705.7525247162,"l":11390.2282551108,"c":12567.0579159287,"v":349105.2101901005,"t":1715518800}
+{"o":12567.0579159287,"h":12594.0242192889,"l":12270.8168097905,"c":12325.2644218879,"v":332227.2557898767,"t":1715522400}
+{"o":12325.2644218879,"h":13353.005833556,"l":12294.4116571601,"c":12976.569970347,"v":340215.9091850948,"t":1715526000}
+{"o":12976.569970347,"h":14587.2036435169,"l":12945.1321337301,"c":13846.5888030615,"v":422027.8781535079,"t":1715529600}
+{"o":13846.5888030615,"h":14044.2722465594,"l":13778.6241311819,"c":14019.0858888151,"v":363596.668764341,"t":1715533200}
+{"o":14019.0858888151,"h":14182.6018015634,"l":13995.3329498995,"c":14121.7423215766,"v":346629.6630489366,"t":1715536800}
+{"o":14121.7423215766,"h":14140.8894805956,"l":13009.5364938253,"c":13036.8539198317,"v":350794.5896104457,"t":1715540400}
+{"o":13036.8539198317,"h":14356.0411596677,"l":12978.7363981994,"c":14299.7716745258,"v":388813.6367901759,"t":1715544000}
+{"o":14299.7716745258,"h":14310.248389309,"l":13574.1811735139,"c":13677.7700120956,"v":399380.0778048727,"t":1715547600}
+{"o":13677.7700120956,"h":13686.127828245,"l":13608.1505617053,"c":13617.5570797556,"v":375065.8519005225,"t":1715551200}
+{"o":13617.5570797556,"h":13690.9662876239,"l":13600.4759634022,"c":13646.8603637104,"v":329453.3073847858,"t":1715554800}
+{"o":13646.8603637104,"h":13874.1217741298,"l":13644.6598094922,"c":13808.2861981849,"v":503105.7299349873,"t":1715558400}
+{"o":13808.2861981849,"h":14066.3398296845,"l":13533.4991304717,"c":13846.7439891586,"v":450888.8313444577,"t":1715562000}
+{"o":13846.7439891586,"h":13861.3034690542,"l":13537.4612508456,"c":13595.7709348821,"v":655963.0884570107,"t":1715565600}
+{"o":13595.7709348821,"h":13600.1208109309,"l":13389.7593982282,"c":13549.8150009774,"v":659325.0597923658,"t":1715569200}
+{"o":13549.8150009774,"h":13561.594762871,"l":13345.5873056454,"c":13417.6032907061,"v":453713.8596627527,"t":1715572800}
+{"o":13417.6032907061,"h":13487.8428421766,"l":13341.388608831,"c":13379.3366116265,"v":356944.2161047378,"t":1715576400}
+{"o":13379.3366116265,"h":13704.0826079823,"l":13368.9351577716,"c":13660.479353837,"v":362774.7984949995,"t":1715580000}
+{"o":13660.479353837,"h":13937.8552418887,"l":13634.4484702431,"c":13893.2850525771,"v":445325.3933831414,"t":1715583600}
+{"o":13893.2850525771,"h":15170.8976600796,"l":13893.2850525771,"c":15082.3072872873,"v":621341.4174859101,"t":1715587200}
+{"o":15082.3072872873,"h":15363.7801851611,"l":15077.5248074156,"c":15227.6476516578,"v":442881.0552409961,"t":1715590800}
+{"o":15227.6476516578,"h":15240.6944338666,"l":15027.3325085182,"c":15144.61089948,"v":390956.3822397364,"t":1715594400}
+{"o":15144.61089948,"h":15248.0477197116,"l":15067.2989880659,"c":15189.2385790259,"v":410748.2948166158,"t":1715598000}
+{"o":15189.2385790259,"h":15327.1210430921,"l":15095.1543493531,"c":15276.4122415058,"v":468469.4441618115,"t":1715601600}
+{"o":15276.4122415058,"h":15311.7525702759,"l":15178.0571206801,"c":15225.2548614497,"v":614021.5225310411,"t":1715605200}
+{"o":15225.2548614497,"h":15426.6003300908,"l":15219.7731561549,"c":15251.2897019317,"v":929141.4090129653,"t":1715608800}
+{"o":15251.2897019317,"h":15520.423221113,"l":15203.3262846135,"c":15386.2315578135,"v":1034825.166078336,"t":1715612400}
+{"o":15386.2315578135,"h":15765.3992130663,"l":15361.7808721995,"c":15627.8414455285,"v":992938.1415474403,"t":1715616000}
+{"o":15627.8414455285,"h":15663.5121674399,"l":14834.2376244057,"c":14918.7267350726,"v":857442.6338208674,"t":1715619600}
+{"o":14918.7267350726,"h":14956.9328920014,"l":14747.0437655304,"c":14944.7584309796,"v":593828.185373549,"t":1715623200}
+{"o":14944.7584309796,"h":15090.3953154178,"l":14881.9142015489,"c":15053.2683824462,"v":616263.6282233739,"t":1715626800}
+{"o":15053.2683824462,"h":15140.5481941687,"l":14947.492699757,"c":15055.8911609588,"v":546505.2797048964,"t":1715630400}
+{"o":15055.8911609588,"h":15120.2905733534,"l":14227.1189751182,"c":14270.2140739378,"v":551870.2998295145,"t":1715634000}
+{"o":14270.2140739378,"h":14728.2870544295,"l":14035.5934487184,"c":14606.1991265673,"v":472709.8709095781,"t":1715637600}
+{"o":14606.1991265673,"h":14746.3575129779,"l":14575.504542998,"c":14680.1879848868,"v":424769.4930432343,"t":1715641200}
+{"o":14680.1879848868,"h":14743.8728945439,"l":14515.7810407745,"c":14597.0658060259,"v":509449.0233206305,"t":1715644800}
+{"o":14597.0658060259,"h":15306.7038311392,"l":14561.9894981301,"c":15255.2109132245,"v":483979.4625117151,"t":1715648400}
+{"o":15255.2109132245,"h":15506.7178286095,"l":15104.7470391202,"c":15357.7992649399,"v":468107.1761677035,"t":1715652000}
+{"o":15357.7992649399,"h":15379.7732002155,"l":14940.855204425,"c":15002.5918440258,"v":469093.2812102757,"t":1715655600}
+{"o":15002.5918440258,"h":15180.370963535,"l":15001.0967232775,"c":15177.832581314,"v":451758.3105898322,"t":1715659200}
+{"o":15177.832581314,"h":15286.0944293305,"l":15131.7121419091,"c":15236.7472016508,"v":491946.2292394937,"t":1715662800}
+{"o":15236.7472016508,"h":15247.4403815829,"l":14556.2252273067,"c":14751.1851493758,"v":618345.0484559681,"t":1715666400}
+{"o":14751.1851493758,"h":15713.7806133943,"l":14745.5549202856,"c":15687.5390481262,"v":488961.1316802422,"t":1715670000}
+{"o":15687.5390481262,"h":15696.4440068538,"l":15555.8392296173,"c":15645.3418937634,"v":401221.5785585782,"t":1715673600}
+{"o":15645.3418937634,"h":15775.6962923125,"l":15618.876818248,"c":15650.0034044588,"v":401686.0513075838,"t":1715677200}
+{"o":15650.0034044588,"h":15725.0292341533,"l":15564.3448466586,"c":15639.8283402117,"v":453318.8670091855,"t":1715680800}
+{"o":15639.8283402117,"h":15802.7493144158,"l":15626.5280414019,"c":15697.3351974342,"v":592569.766753123,"t":1715684400}
+{"o":15697.3351974342,"h":15892.9323078425,"l":13829.8433044866,"c":13920.0670658855,"v":895206.7577724882,"t":1715688000}
+{"o":13920.0670658855,"h":13955.745869639,"l":13690.1107785059,"c":13708.7313453687,"v":754371.962138276,"t":1715691600}
+{"o":13708.7313453687,"h":13806.2725472741,"l":13469.7720577559,"c":13623.2851435857,"v":931292.8270683129,"t":1715695200}
+{"o":13623.2851435857,"h":13726.7979397714,"l":13522.5842160966,"c":13563.7598178279,"v":671124.4203702302,"t":1715698800}
+{"o":13563.7598178279,"h":13611.8633675193,"l":13457.4151652481,"c":13589.2061015812,"v":633885.3605786866,"t":1715702400}
+{"o":13589.2061015812,"h":13612.625151233,"l":13493.2025353416,"c":13566.0372680236,"v":627710.4568571154,"t":1715706000}
+{"o":13566.0372680236,"h":14397.7643614463,"l":13502.967786647,"c":14384.1385996635,"v":474504.42270574,"t":1715709600}
+{"o":14384.1385996635,"h":15454.0800097629,"l":14356.3639028714,"c":15363.977313781,"v":422930.7975804906,"t":1715713200}
+{"o":15363.977313781,"h":15826.2743917566,"l":13979.157815448,"c":15094.919402075,"v":406004.9362918552,"t":1715716800}
+{"o":15094.919402075,"h":15150.4751462237,"l":14182.6930242096,"c":14276.3796593183,"v":369766.6244503971,"t":1715720400}
+{"o":14276.3796593183,"h":14280.2738379123,"l":13934.8839458146,"c":14012.4612124702,"v":346739.8405308591,"t":1715724000}
+{"o":14012.4612124702,"h":16568.9409759696,"l":13897.4514400504,"c":16446.9775726082,"v":364432.013477605,"t":1715727600}
+{"o":16446.9775726082,"h":16626.3503656367,"l":16355.270419157,"c":16412.9546791603,"v":550144.2441702305,"t":1715731200}
+{"o":16412.9546791603,"h":16658.7178625993,"l":16206.9287710266,"c":16602.5412245007,"v":461574.5209065326,"t":1715734800}
+{"o":16602.5412245007,"h":16649.9650054025,"l":11713.8512331962,"c":14110.3581817249,"v":392859.6144369283,"t":1715738400}
+{"o":14110.3581817249,"h":14223.8019044611,"l":14094.4252465863,"c":14207.1865585791,"v":436146.204674152,"t":1715742000}
+{"o":14207.1865585791,"h":14220.9252931377,"l":14140.7675600536,"c":14151.1047117524,"v":467372.2002346149,"t":1715745600}
+{"o":14151.1047117524,"h":14262.0888868234,"l":14144.290768004,"c":14207.8285971113,"v":360652.976126046,"t":1715749200}
+{"o":14207.8285971113,"h":14270.0221096303,"l":14119.0818924509,"c":14186.7342205234,"v":447227.2675032784,"t":1715752800}
+{"o":14186.7342205234,"h":14264.6746665027,"l":14140.8901788989,"c":14243.0121984924,"v":383439.3207676162,"t":1715756400}
+{"o":14243.0121984924,"h":27979.2311223252,"l":14159.6634886707,"c":19427.0634820987,"v":486103.6127431504,"t":1715760000}
+{"o":19427.0634820987,"h":20962.6178174136,"l":17058.3631277163,"c":17286.3388226074,"v":432049.4255788017,"t":1715763600}
+{"o":17286.3388226074,"h":18636.9562428963,"l":17211.0818524344,"c":18488.7687783621,"v":455874.9282223766,"t":1715767200}
+{"o":18488.7687783621,"h":18806.5121534991,"l":18296.2744993561,"c":18702.6338619445,"v":460496.8169776751,"t":1715770800}
+{"o":18702.6338619445,"h":19418.7263803022,"l":16632.4149903004,"c":17230.8333550438,"v":863557.5813790406,"t":1715774400}
+{"o":17230.8333550438,"h":17846.6473280844,"l":17160.7734348935,"c":17617.2962472295,"v":926577.3726340171,"t":1715778000}
+{"o":17617.2962472295,"h":18105.3361285838,"l":17553.9094848784,"c":18018.1924439431,"v":742692.3973325553,"t":1715781600}
+{"o":18018.1924439431,"h":18602.0401529024,"l":17934.3744998426,"c":18344.1986178147,"v":753805.7669785186,"t":1715785200}
+{"o":18344.1986178147,"h":19044.1691262911,"l":16124.7141442012,"c":16345.37046441,"v":681396.1312388078,"t":1715788800}
+{"o":16345.37046441,"h":16630.9336765909,"l":14399.5294091005,"c":16521.1747904083,"v":547682.5105887373,"t":1715792400}
+{"o":16521.1747904083,"h":16648.8883878147,"l":16394.628979583,"c":16558.1463480076,"v":556142.3332652908,"t":1715796000}
+{"o":16558.1463480076,"h":17820.8164865816,"l":16454.670586003,"c":17798.6711841512,"v":594506.520990821,"t":1715799600}
+{"o":17798.6711841512,"h":19000.0914044787,"l":17657.6619382396,"c":18656.5719130535,"v":740585.1138995027,"t":1715803200}
+{"o":18656.5719130535,"h":18790.5421442455,"l":18501.2490958631,"c":18638.2587638175,"v":543405.1429766141,"t":1715806800}
+{"o":18638.2587638175,"h":18745.6206672251,"l":18606.0366423363,"c":18660.8148755712,"v":436242.06336692,"t":1715810400}
+{"o":18660.8148755712,"h":25552.3727896592,"l":18635.1323392346,"c":23132.8170764656,"v":488436.4165132484,"t":1715814000}
+{"o":23132.8170764656,"h":23612.8640457171,"l":23042.3660773738,"c":23576.017033512,"v":674239.4760804899,"t":1715817600}
+{"o":23576.017033512,"h":23612.3157497711,"l":23281.3842464312,"c":23383.690960749,"v":495936.8026717996,"t":1715821200}
+{"o":23383.690960749,"h":23605.599746237,"l":21785.0301313963,"c":21957.8648418335,"v":381973.9623028731,"t":1715824800}
+{"o":21957.8648418335,"h":22287.7417395517,"l":21899.4457466183,"c":22194.2538303469,"v":528501.1400530704,"t":1715828400}
+{"o":22194.2538303469,"h":22243.0490469792,"l":22077.553115841,"c":22160.5793493681,"v":488368.851223314,"t":1715832000}
+{"o":22160.5793493681,"h":22215.2385838483,"l":21935.8690463504,"c":21994.0895221002,"v":460536.4786057959,"t":1715835600}
+{"o":21994.0895221002,"h":22051.5976994721,"l":21925.1203564142,"c":21996.0747970086,"v":411394.6727132417,"t":1715839200}
+{"o":21996.0747970086,"h":22250.6193198126,"l":21978.0675211393,"c":22141.4975281789,"v":404444.6093061651,"t":1715842800}
+{"o":22141.4975281789,"h":22247.2611455519,"l":13713.8680745355,"c":13910.0929718435,"v":336815.3037276754,"t":1715846400}
+{"o":13910.0929718435,"h":14066.2855725214,"l":13817.3626163355,"c":14034.6614257403,"v":364974.0190602227,"t":1715850000}
+{"o":14034.6614257403,"h":16771.96664505,"l":13874.9562347077,"c":16648.8944551917,"v":355954.8388290569,"t":1715853600}
+{"o":16648.8944551917,"h":17975.457969328,"l":16370.5863592479,"c":16539.4498006537,"v":438521.5965831536,"t":1715857200}
+{"o":16539.4498006537,"h":16574.7348012956,"l":16220.0857454911,"c":16339.0367492836,"v":566458.7274980453,"t":1715860800}
+{"o":16339.0367492836,"h":16511.39914693,"l":14305.1592089418,"c":15724.0640837505,"v":527644.0781802587,"t":1715864400}
+{"o":15724.0640837505,"h":15777.7795962761,"l":15284.6884653706,"c":15302.2736936162,"v":617589.867307995,"t":1715868000}
+{"o":15302.2736936162,"h":16627.8233334002,"l":15217.6940575057,"c":16567.285155117,"v":626507.7312772259,"t":1715871600}
+{"o":16567.285155117,"h":16624.0800438351,"l":16273.7102321541,"c":16323.8726332993,"v":649080.8332809574,"t":1715875200}
+{"o":16323.8726332993,"h":16609.9198591145,"l":16166.6612613312,"c":16592.4022178833,"v":650927.7118196537,"t":1715878800}
+{"o":16592.4022178833,"h":16700.4455621315,"l":16161.1267221088,"c":16347.7781083729,"v":479965.2209298758,"t":1715882400}
+{"o":16347.7781083729,"h":16981.1706098215,"l":15164.9101963465,"c":15164.9101963465,"v":465202.1267314267,"t":1715886000}
+{"o":15164.9101963465,"h":15341.9255044222,"l":14931.7482141455,"c":15282.0565596101,"v":398679.0501533505,"t":1715889600}
+{"o":15282.0565596101,"h":15342.0719749404,"l":15179.0157282412,"c":15270.1469873254,"v":371019.2407565154,"t":1715893200}
+{"o":15270.1469873254,"h":15308.8397086629,"l":14753.5829767006,"c":14951.7244122265,"v":381368.5287691443,"t":1715896800}
+{"o":14951.7244122265,"h":15020.9086420941,"l":14897.2983171091,"c":14994.8447842555,"v":342285.5393599485,"t":1715900400}
+{"o":14994.8447842555,"h":15965.2369085549,"l":14981.2702394702,"c":15964.9950351441,"v":397507.9777182249,"t":1715904000}
+{"o":15964.9950351441,"h":16020.6695165111,"l":15552.4834248089,"c":15689.7766293542,"v":450818.7996119822,"t":1715907600}
+{"o":15689.7766293542,"h":15733.9687676287,"l":15587.7482509941,"c":15610.9549867906,"v":395431.6471137491,"t":1715911200}
+{"o":15610.9549867906,"h":15861.1601576822,"l":15547.0618526239,"c":15791.5078251152,"v":453146.1343810805,"t":1715914800}
+{"o":15791.5078251152,"h":15847.1998437811,"l":15658.2024301512,"c":15709.1179094816,"v":472531.5146627079,"t":1715918400}
+{"o":15709.1179094816,"h":15958.9435245047,"l":15299.3393791111,"c":15496.6944484061,"v":371301.3248931249,"t":1715922000}
+{"o":15496.6944484061,"h":15884.0561933329,"l":15406.0116948097,"c":15807.6580318236,"v":489255.95542709,"t":1715925600}
+{"o":15807.6580318236,"h":16103.6247650073,"l":15793.2038926512,"c":16036.1294829876,"v":504114.2069252718,"t":1715929200}
+{"o":16036.1294829876,"h":16135.4976235516,"l":15769.3217963213,"c":15813.7491233909,"v":400163.2441273731,"t":1715932800}
+{"o":15813.7491233909,"h":15902.8263943754,"l":15755.7608140504,"c":15784.4832043347,"v":377054.4915915036,"t":1715936400}
+{"o":15784.4832043347,"h":15892.6986969487,"l":15732.9092408584,"c":15890.4399938062,"v":312426.6846816552,"t":1715940000}
+{"o":15890.4399938062,"h":15898.4638102212,"l":15712.0304257923,"c":15745.986046861,"v":352412.8845276701,"t":1715943600}
+{"o":15745.986046861,"h":20384.304462754,"l":15586.8977325835,"c":16620.3718562353,"v":466719.6946937992,"t":1715947200}
+{"o":16620.3718562353,"h":16660.4868683111,"l":16430.6058248547,"c":16457.2009684222,"v":448605.1768367395,"t":1715950800}
+{"o":16457.2009684222,"h":16665.7440696361,"l":15601.8212093257,"c":15819.5938488056,"v":465755.939374736,"t":1715954400}
+{"o":15819.5938488056,"h":16071.8696636147,"l":15740.4209331392,"c":15944.3441207354,"v":597659.5626080437,"t":1715958000}
+{"o":15944.3441207354,"h":16945.6410776991,"l":15805.4269361785,"c":16563.875993351,"v":665770.1943783468,"t":1715961600}
+{"o":16563.875993351,"h":18503.1946737236,"l":16063.8975902932,"c":18334.4121233847,"v":478093.3348301435,"t":1715965200}
+{"o":18334.4121233847,"h":22752.6981456742,"l":16883.8173772217,"c":17126.3783885665,"v":463572.6759245999,"t":1715968800}
+{"o":17126.3783885665,"h":17199.3159911728,"l":17059.1692745436,"c":17184.4716675596,"v":397102.9006439767,"t":1715972400}
+{"o":17184.4716675596,"h":18978.3494385181,"l":15342.722091066,"c":18913.7593115724,"v":354137.343946901,"t":1715976000}
+{"o":18913.7593115724,"h":18991.3148125499,"l":18797.4509537296,"c":18822.6287387006,"v":329843.3937518862,"t":1715979600}
+{"o":18822.6287387006,"h":18945.7220840375,"l":18790.7551655897,"c":18935.3580629642,"v":337139.6926515514,"t":1715983200}
+{"o":18935.3580629642,"h":19070.4781100766,"l":18845.8234747171,"c":19031.5169235929,"v":348820.3028261849,"t":1715986800}
+{"o":19031.5169235929,"h":19156.3724350178,"l":18930.5354065946,"c":19118.1652878025,"v":382690.5845696701,"t":1715990400}
+{"o":19118.1652878025,"h":19316.925774256,"l":18987.0172651148,"c":19287.4156051351,"v":428999.6596409124,"t":1715994000}
+{"o":19287.4156051351,"h":19581.126009344,"l":19185.9201140752,"c":19408.1230836141,"v":473330.8171019905,"t":1715997600}
+{"o":19408.1230836141,"h":19473.3434014365,"l":19315.0057055518,"c":19436.0384126978,"v":360760.3817366458,"t":1716001200}
+{"o":19436.0384126978,"h":19518.3205958248,"l":19354.2263786315,"c":19454.8283431957,"v":286647.9380715354,"t":1716004800}
+{"o":19454.8283431957,"h":19454.8283431957,"l":19326.8938291076,"c":19391.0508652074,"v":280215.9065541441,"t":1716008400}
+{"o":19391.0508652074,"h":19408.7976640547,"l":19285.4262385597,"c":19403.0452720383,"v":332051.4267960909,"t":1716012000}
+{"o":19403.0452720383,"h":19457.6835125244,"l":19312.4557869689,"c":19345.3464332667,"v":311151.9148316878,"t":1716015600}
+{"o":19345.3464332667,"h":19480.4430624534,"l":19316.6832075557,"c":19458.9568200556,"v":328958.2665786349,"t":1716019200}
+{"o":19458.9568200556,"h":19706.654293582,"l":16083.5802663219,"c":17912.6315726576,"v":370164.8907828208,"t":1716022800}
+{"o":17912.6315726576,"h":18002.3098116087,"l":17846.045441945,"c":17932.1306546884,"v":359620.9004751033,"t":1716026400}
+{"o":17932.1306546884,"h":18019.4067686735,"l":17824.3709520877,"c":17850.2173088562,"v":362344.6847691194,"t":1716030000}
+{"o":17850.2173088562,"h":17872.9320314237,"l":17718.3639514612,"c":17747.3285514796,"v":451331.7874944499,"t":1716033600}
+{"o":17747.3285514796,"h":17904.3149985125,"l":15759.9387253274,"c":16650.7075020838,"v":636833.9696123247,"t":1716037200}
+{"o":16650.7075020838,"h":18064.1084233497,"l":16482.5680841662,"c":17887.1508849541,"v":637882.6139553634,"t":1716040800}
+{"o":17887.1508849541,"h":18941.0665834964,"l":17799.0595948326,"c":18881.7837566464,"v":551398.6313892417,"t":1716044400}
+{"o":18881.7837566464,"h":19049.0423241283,"l":18639.4621961546,"c":18735.9324041857,"v":543614.1451687826,"t":1716048000}
+{"o":18735.9324041857,"h":18872.3669168504,"l":18712.9361321947,"c":18826.0594416534,"v":455679.6755475033,"t":1716051600}
+{"o":18826.0594416534,"h":18923.7828619387,"l":18787.3598634336,"c":18848.1666016647,"v":392722.5876584686,"t":1716055200}
+{"o":18848.1666016647,"h":18943.3320610128,"l":18802.7688248644,"c":18914.4224943782,"v":430085.9931550193,"t":1716058800}
+{"o":18914.4224943782,"h":19264.344416879,"l":18902.7875749077,"c":19229.3036763814,"v":467411.336978622,"t":1716062400}
+{"o":19229.3036763814,"h":19301.9896535959,"l":19097.7346291067,"c":19150.0918180353,"v":454610.6662948114,"t":1716066000}
+{"o":19150.0918180353,"h":19215.828797952,"l":19022.1821466628,"c":19115.0990311879,"v":393487.2582211256,"t":1716069600}
+{"o":19115.0990311879,"h":19188.2575940473,"l":19058.0128146191,"c":19149.545974609,"v":342484.2578643712,"t":1716073200}
+{"o":19149.545974609,"h":19261.5058403519,"l":18973.2044246635,"c":19099.2224127385,"v":314844.9842818327,"t":1716076800}
+{"o":19099.2224127385,"h":19204.1101848589,"l":19046.552064451,"c":19104.9166762609,"v":331335.9710669487,"t":1716080400}
+{"o":19104.9166762609,"h":19252.0841065216,"l":19080.2521613939,"c":19222.4790306634,"v":351596.3200724355,"t":1716084000}
+{"o":19222.4790306634,"h":20145.6689998065,"l":19139.289615744,"c":20053.5892710904,"v":337626.2414215882,"t":1716087600}
+{"o":20053.5892710904,"h":20092.51532324,"l":19922.7434367491,"c":20073.0970225834,"v":310867.275140838,"t":1716091200}
+{"o":20073.0970225834,"h":20178.0432713704,"l":19997.5074599164,"c":20010.8470508259,"v":304821.0608148266,"t":1716094800}
+{"o":20010.8470508259,"h":69522.5982484526,"l":19844.5416959937,"c":26119.0979524796,"v":297546.517471339,"t":1716098400}
+{"o":26119.0979524796,"h":26281.8618005544,"l":21876.6410209853,"c":22104.800930205,"v":303283.8708605787,"t":1716102000}
+{"o":22104.800930205,"h":22157.0752290037,"l":19996.7312751764,"c":20025.5968574172,"v":333840.567063057,"t":1716105600}
+{"o":20025.5968574172,"h":20100.6381669259,"l":15761.4798762525,"c":17109.7006265654,"v":333301.453366729,"t":1716109200}
+{"o":17109.7006265654,"h":18120.3723524624,"l":17040.5038362604,"c":17894.4445473619,"v":321963.4270028717,"t":1716112800}
+{"o":17894.4445473619,"h":17934.205352501,"l":16952.8410503186,"c":17809.4826608231,"v":366654.0332603045,"t":1716116400}
+{"o":17809.4826608231,"h":18412.3912392864,"l":17539.1577144417,"c":18096.961086202,"v":358838.2466240202,"t":1716120000}
+{"o":18096.961086202,"h":18134.7857309499,"l":13482.6971876804,"c":17423.9632097177,"v":414475.0900468919,"t":1716123600}
+{"o":17423.9632097177,"h":17920.5373682759,"l":16197.4407823456,"c":16230.2884084399,"v":370711.9926090756,"t":1716127200}
+{"o":16230.2884084399,"h":16293.5038258985,"l":15033.1146232197,"c":15233.6950041871,"v":352910.0213492063,"t":1716130800}
+{"o":15233.6950041871,"h":15307.3886456259,"l":15138.8783401887,"c":15233.0212848747,"v":388403.9942943541,"t":1716134400}
+{"o":15233.0212848747,"h":15710.6602075122,"l":15148.489323476,"c":15557.8161015431,"v":425737.7945797379,"t":1716138000}
+{"o":15557.8161015431,"h":17028.0307223267,"l":15432.7919030314,"c":16838.2410675307,"v":363511.7228326868,"t":1716141600}
+{"o":16838.2410675307,"h":19134.3190536304,"l":16792.9204442391,"c":18866.8293574805,"v":477588.8713608694,"t":1716145200}
+{"o":18866.8293574805,"h":24390.9415587446,"l":18816.1410026438,"c":24325.8762454405,"v":340493.3670195458,"t":1716148800}
+{"o":24325.8762454405,"h":24384.08016073,"l":22022.1547629756,"c":22248.3413745668,"v":338315.9883281634,"t":1716152400}
+{"o":22248.3413745668,"h":22456.6908919252,"l":15917.484484435,"c":16102.8468668166,"v":362459.1714425386,"t":1716156000}
+{"o":16102.8468668166,"h":16114.3546822521,"l":15544.4423501276,"c":15916.8991380749,"v":330727.7982535551,"t":1716159600}
+{"o":15916.8991380749,"h":15993.2730821289,"l":15820.0282070053,"c":15952.1097891709,"v":370442.3354018507,"t":1716163200}
+{"o":15952.1097891709,"h":16006.6467012337,"l":15693.694659538,"c":15973.3352505633,"v":485673.1269168193,"t":1716166800}
+{"o":15973.3352505633,"h":16220.9933664893,"l":15925.2309566768,"c":16185.9834453018,"v":397646.0072642225,"t":1716170400}
+{"o":16185.9834453018,"h":23188.6742996606,"l":16108.2624246894,"c":23014.9180548618,"v":390681.2340962873,"t":1716174000}
+{"o":23014.9180548618,"h":23468.4026287088,"l":22456.7758570134,"c":22952.5708541295,"v":465985.7790485854,"t":1716177600}
+{"o":22952.5708541295,"h":23337.2267649832,"l":22713.417989308,"c":23111.4620929397,"v":550483.5581719853,"t":1716181200}
+{"o":23111.4620929397,"h":31006.4223323347,"l":22709.1145220526,"c":24848.3520264987,"v":441428.3971121128,"t":1716184800}
+{"o":24848.3520264987,"h":25212.5174713558,"l":23789.441554259,"c":24128.4081707208,"v":372025.2000993484,"t":1716188400}
+{"o":24128.4081707208,"h":24286.3565444693,"l":22676.800194742,"c":23111.2942003364,"v":384162.1979079692,"t":1716192000}
+{"o":23111.2942003364,"h":23213.2578679695,"l":20176.7098764907,"c":20200.7190317425,"v":364662.6225830074,"t":1716195600}
+{"o":20200.7190317425,"h":20393.7925964836,"l":20059.1724148376,"c":20301.2016458044,"v":444045.5084455661,"t":1716199200}
+{"o":20301.2016458044,"h":29082.469684378,"l":20273.3017603657,"c":24800.7365465867,"v":371237.8530550055,"t":1716202800}
+{"o":24800.7365465867,"h":24899.1223143408,"l":20795.2520202009,"c":22967.4483203578,"v":366114.5068988225,"t":1716206400}
+{"o":22967.4483203578,"h":24875.7164505618,"l":22819.9189799673,"c":24489.5169054079,"v":411853.6617762642,"t":1716210000}
+{"o":24489.5169054079,"h":24607.3879594144,"l":21454.1478429844,"c":21574.7702464457,"v":467919.2697298383,"t":1716213600}
+{"o":21574.7702464457,"h":21963.902383965,"l":16120.045284717,"c":17794.3084323809,"v":478281.0656144017,"t":1716217200}
+{"o":17794.3084323809,"h":22497.1646175365,"l":17705.5629358447,"c":22364.5458278269,"v":631364.4944899428,"t":1716220800}
+{"o":22364.5458278269,"h":22575.3551029699,"l":19021.4612229773,"c":19260.5413048408,"v":510486.2889716423,"t":1716224400}
+{"o":19260.5413048408,"h":19277.0554557186,"l":19038.4283854972,"c":19114.5148833193,"v":476482.5372593001,"t":1716228000}
+{"o":19114.5148833193,"h":19972.8249144893,"l":17560.7785900881,"c":18725.4141832699,"v":803169.4235273977,"t":1716231600}
+{"o":18725.4141832699,"h":20125.7550606856,"l":18313.9696614273,"c":19504.1874723647,"v":795137.0844678812,"t":1716235200}
+{"o":19504.1874723647,"h":19757.4144783141,"l":19310.2678098554,"c":19584.8462906502,"v":585377.922881489,"t":1716238800}
+{"o":19584.8462906502,"h":21268.7595569599,"l":19532.3843210985,"c":21148.2632439909,"v":572689.2336966287,"t":1716242400}
+{"o":21148.2632439909,"h":22025.4842365226,"l":21000.5437279642,"c":21908.0381387903,"v":538306.3971224043,"t":1716246000}
+{"o":21908.0381387903,"h":22512.3227122573,"l":21743.5593592675,"c":22138.9033738306,"v":619318.3846028384,"t":1716249600}
+{"o":22138.9033738306,"h":22138.9033738306,"l":21835.4346150096,"c":21994.8125256722,"v":492848.3258478489,"t":1716253200}
+{"o":21994.8125256722,"h":25788.1759760646,"l":21757.0067175278,"c":25519.9587819359,"v":373426.128316957,"t":1716256800}
+{"o":25519.9587819359,"h":25747.5996753892,"l":25484.7146866931,"c":25645.8935175264,"v":303691.5396685825,"t":1716260400}
+{"o":25645.8935175264,"h":25777.9994370966,"l":23461.997811319,"c":23483.1000510576,"v":327380.6631759278,"t":1716264000}
+{"o":23483.1000510576,"h":23868.1521948819,"l":23342.1168401237,"c":23738.8511058248,"v":328009.4550721354,"t":1716267600}
+{"o":23738.8511058248,"h":23936.3765379736,"l":23659.4012105067,"c":23722.4651325113,"v":366452.1037285514,"t":1716271200}
+{"o":23722.4651325113,"h":24087.6779552173,"l":23484.2277677982,"c":23906.7575809881,"v":299968.5384014281,"t":1716274800}
+{"o":23906.7575809881,"h":24022.7053260501,"l":23835.3907197946,"c":23947.3180195836,"v":245453.0868431068,"t":1716278400}
+{"o":23947.3180195836,"h":24193.9011701975,"l":19801.9612998322,"c":20018.1559205013,"v":338342.3250617319,"t":1716282000}
+{"o":20018.1559205013,"h":20174.2723228916,"l":19050.7944428032,"c":19080.3449944852,"v":320000.7599689976,"t":1716285600}
+{"o":19080.3449944852,"h":19693.2649172517,"l":18415.1624043868,"c":18926.2446858796,"v":362599.4635372854,"t":1716289200}
+{"o":18926.2446858796,"h":20840.0189360597,"l":18774.2468556735,"c":19495.6265624493,"v":476180.0989164974,"t":1716292800}
+{"o":19495.6265624493,"h":20401.3250097071,"l":17691.4625732537,"c":19236.6457663966,"v":521956.0037520187,"t":1716296400}
+{"o":19236.6457663966,"h":19352.0383140693,"l":19036.3718313319,"c":19060.6170793591,"v":494053.2142524726,"t":1716300000}
+{"o":19060.6170793591,"h":19195.3592620399,"l":17997.4783943455,"c":18205.7262009206,"v":535829.4847534754,"t":1716303600}
+{"o":18205.7262009206,"h":18430.1506410589,"l":18156.4377340482,"c":18174.3505125458,"v":512973.3161875521,"t":1716307200}
+{"o":18174.3505125458,"h":18639.9786204549,"l":18141.464896093,"c":18571.089955744,"v":452964.7364310195,"t":1716310800}
+{"o":18571.089955744,"h":18715.7172980292,"l":17925.9314806134,"c":18660.7983615297,"v":393239.2556953015,"t":1716314400}
+{"o":18660.7983615297,"h":18682.3834520317,"l":18330.1994325662,"c":18415.0722107043,"v":396369.1178079504,"t":1716318000}
+{"o":18415.0722107043,"h":19636.8963704828,"l":15891.1548687587,"c":19612.8941148213,"v":386595.1744726477,"t":1716321600}
+{"o":19612.8941148213,"h":19665.6384360549,"l":19075.8247932531,"c":19283.1186110105,"v":369058.6566412507,"t":1716325200}
+{"o":19283.1186110105,"h":19328.7426182818,"l":19211.9899985964,"c":19310.5961129166,"v":405660.1286502724,"t":1716328800}
+{"o":19310.5961129166,"h":20884.0578018316,"l":19253.2684907199,"c":20829.001779096,"v":344384.9076318898,"t":1716332400}
+{"o":20829.001779096,"h":20975.3774550258,"l":20769.0428809187,"c":20781.1254140439,"v":351243.715431985,"t":1716336000}
+{"o":20781.1254140439,"h":20913.4422204682,"l":20754.6245000903,"c":20868.9371572056,"v":338099.6482878208,"t":1716339600}
+{"o":20868.9371572056,"h":20870.6921571324,"l":20725.6539240536,"c":20782.4318791098,"v":342922.6561547937,"t":1716343200}
+{"o":20782.4318791098,"h":20834.0866099471,"l":20622.8019100427,"c":20794.8399548465,"v":325083.2281622605,"t":1716346800}
+{"o":20794.8399548465,"h":20841.8154334385,"l":20462.5368233213,"c":20716.9095134261,"v":355325.0639770628,"t":1716350400}
+{"o":20716.9095134261,"h":21222.6280620135,"l":20617.0778397084,"c":21200.2530489466,"v":427388.725782146,"t":1716354000}
+{"o":21200.2530489466,"h":21367.1161164924,"l":21180.7203534608,"c":21216.3213176721,"v":388970.2212380069,"t":1716357600}
+{"o":21216.3213176721,"h":21275.9611240076,"l":20984.4479969548,"c":21038.7402268712,"v":301035.4190294881,"t":1716361200}
+{"o":21038.7402268712,"h":21115.2477396465,"l":20873.6021912586,"c":21103.5911498149,"v":347903.3789735784,"t":1716364800}
+{"o":21103.5911498149,"h":21144.1745036623,"l":20821.8242821278,"c":21085.3202804904,"v":297554.2197361643,"t":1716368400}
+{"o":21085.3202804904,"h":21141.2995260826,"l":20451.1872117532,"c":20644.1095367636,"v":336097.0720986923,"t":1716372000}
+{"o":20644.1095367636,"h":20669.0986006559,"l":20318.2281339819,"c":20318.2281339819,"v":356560.1520797267,"t":1716375600}
+{"o":20318.2281339819,"h":20499.6816249497,"l":20091.7202067085,"c":20177.8859346087,"v":529777.0189227889,"t":1716379200}
+{"o":20177.8859346087,"h":20923.7880299823,"l":20177.8859346087,"c":20923.7880299823,"v":484280.9675976069,"t":1716382800}
+{"o":20923.7880299823,"h":21824.6664277155,"l":20798.8416667354,"c":21735.4023778164,"v":656292.65919248,"t":1716386400}
+{"o":21735.4023778164,"h":22062.473463127,"l":21488.0718495719,"c":21894.3709458895,"v":700095.6157977789,"t":1716390000}
+{"o":21894.3709458895,"h":22144.9112100933,"l":21749.4384743119,"c":21859.1998252172,"v":681042.1990263803,"t":1716393600}
+{"o":21859.1998252172,"h":22013.3886008262,"l":21161.0487104632,"c":21198.2483837428,"v":600077.7599164568,"t":1716397200}
+{"o":21198.2483837428,"h":21246.9161836471,"l":20915.0865910621,"c":21102.9181424795,"v":526584.6669711387,"t":1716400800}
+{"o":21102.9181424795,"h":21122.813979028,"l":20276.7579855308,"c":20322.3238741775,"v":468587.0939943814,"t":1716404400}
+{"o":20322.3238741775,"h":20673.6605997124,"l":19194.8248185651,"c":20420.5982312387,"v":473909.059966632,"t":1716408000}
+{"o":20420.5982312387,"h":20782.5374809614,"l":20321.4750287671,"c":20727.4881315777,"v":479359.1128172513,"t":1716411600}
+{"o":20727.4881315777,"h":20759.7680929946,"l":20412.1820255776,"c":20429.3851219385,"v":414863.9032044084,"t":1716415200}
+{"o":20429.3851219385,"h":20429.3851219385,"l":20225.5066544562,"c":20354.2606567606,"v":358781.1638799353,"t":1716418800}
+{"o":20354.2606567606,"h":21704.8107628012,"l":20345.0126545532,"c":21555.8993396225,"v":350604.672984353,"t":1716422400}
+{"o":21555.8993396225,"h":21676.8805463988,"l":21363.0683294268,"c":21601.5731281863,"v":386982.4970174234,"t":1716426000}
+{"o":21601.5731281863,"h":21739.9440247623,"l":21562.3965625143,"c":21739.9440247623,"v":340656.4782539421,"t":1716429600}
+{"o":21739.9440247623,"h":21803.6262778255,"l":21640.2690415191,"c":21729.4309692045,"v":392761.0961551233,"t":1716433200}
+{"o":21729.4309692045,"h":21750.2908236127,"l":21533.5398475239,"c":21591.4091234885,"v":323755.6262204893,"t":1716436800}
+{"o":21591.4091234885,"h":21632.8450733681,"l":21546.4586280806,"c":21585.470377934,"v":307601.9398809675,"t":1716440400}
+{"o":21585.470377934,"h":22556.2825120537,"l":21439.213005901,"c":22538.5419407877,"v":303713.5595483453,"t":1716444000}
+{"o":22538.5419407877,"h":22756.4307784549,"l":22392.3048834742,"c":22666.221372268,"v":317063.5648286647,"t":1716447600}
+{"o":22666.221372268,"h":31031.5247404086,"l":22603.166638124,"c":24462.4074504679,"v":296908.2504812145,"t":1716451200}
+{"o":24462.4074504679,"h":24487.9879019338,"l":23732.5086112035,"c":23773.0143219278,"v":324259.8891505212,"t":1716454800}
+{"o":23773.0143219278,"h":23821.9632576728,"l":23379.6155043477,"c":23424.9311939983,"v":396228.6987832622,"t":1716458400}
+{"o":23424.9311939983,"h":23702.9810365121,"l":23401.5706730196,"c":23683.833170394,"v":419208.8825975849,"t":1716462000}
+{"o":23683.833170394,"h":23876.7036794582,"l":23134.1055849483,"c":23288.5572334358,"v":595915.9867038344,"t":1716465600}
+{"o":23288.5572334358,"h":23405.3658242788,"l":21376.9642839785,"c":21648.830016278,"v":688074.4522152361,"t":1716469200}
+{"o":21648.830016278,"h":21810.3316813415,"l":21525.5718814865,"c":21539.4725077393,"v":486192.7078881633,"t":1716472800}
+{"o":21539.4725077393,"h":23919.5567296243,"l":21525.5306668037,"c":23829.6274715809,"v":450197.2602326812,"t":1716476400}
+{"o":23829.6274715809,"h":23934.1938966468,"l":23751.7442005284,"c":23926.2408815903,"v":393992.8075519465,"t":1716480000}
+{"o":23926.2408815903,"h":24190.2448859362,"l":23759.3082248432,"c":23759.3082248432,"v":413487.9188794078,"t":1716483600}
+{"o":23759.3082248432,"h":23830.7445351918,"l":23515.9284100066,"c":23715.6363911816,"v":557431.0014899084,"t":1716487200}
+{"o":23715.6363911816,"h":23794.276645394,"l":23538.0834215463,"c":23568.0535166128,"v":411475.9831185204,"t":1716490800}
+{"o":23568.0535166128,"h":23819.4406275119,"l":22943.7870101079,"c":23771.092482428,"v":782140.7074976986,"t":1716494400}
+{"o":23771.092482428,"h":25119.3736735748,"l":23641.0649757507,"c":24633.9033821153,"v":1118124.2736751228,"t":1716498000}
+{"o":24633.9033821153,"h":24717.3354751033,"l":24220.5809063151,"c":24267.6784986796,"v":478361.5354804356,"t":1716501600}
+{"o":24267.6784986796,"h":24359.5167072093,"l":24093.73222113,"c":24273.4982692497,"v":404846.300976364,"t":1716505200}
+{"o":24273.4982692497,"h":24273.4982692497,"l":23992.7703612803,"c":24020.7533455655,"v":388196.3290979881,"t":1716508800}
+{"o":24020.7533455655,"h":24020.7533455655,"l":23126.6423742028,"c":23132.449454793,"v":298368.9633445304,"t":1716512400}
+{"o":23132.449454793,"h":23258.2941435432,"l":22862.398098163,"c":23030.1713070541,"v":345367.5066163332,"t":1716516000}
+{"o":23030.1713070541,"h":23077.3292896355,"l":22852.0322331387,"c":22915.224745043,"v":375569.0268410437,"t":1716519600}
+{"o":22915.224745043,"h":24170.9840285168,"l":22510.4303287568,"c":23762.2420419174,"v":301050.0924212675,"t":1716523200}
+{"o":23762.2420419174,"h":24816.8208378105,"l":23356.2633523499,"c":24562.35557219,"v":405096.7630535034,"t":1716526800}
+{"o":24562.35557219,"h":24673.0510686252,"l":24130.6851813605,"c":24246.4950841064,"v":458335.8839233631,"t":1716530400}
+{"o":24246.4950841064,"h":24358.1492757614,"l":24070.0757415522,"c":24201.3522639377,"v":382622.5136673945,"t":1716534000}
+{"o":24201.3522639377,"h":24232.6323760548,"l":23686.8643723108,"c":24091.5841340125,"v":440885.3547653617,"t":1716537600}
+{"o":24091.5841340125,"h":24188.5896738157,"l":22726.1784351738,"c":22928.0259642877,"v":352661.9006076584,"t":1716541200}
+{"o":22928.0259642877,"h":22958.3991939027,"l":22791.0735193529,"c":22861.7177156179,"v":332336.1516392031,"t":1716544800}
+{"o":22861.7177156179,"h":23021.0247863563,"l":22151.6259555502,"c":22300.3545265392,"v":325116.3713873636,"t":1716548400}
+{"o":22300.3545265392,"h":22493.0941872656,"l":22274.6338612802,"c":22364.4919760723,"v":350758.085651524,"t":1716552000}
+{"o":22364.4919760723,"h":22446.7129530667,"l":22171.5301351366,"c":22201.7897983611,"v":510826.8409185617,"t":1716555600}
+{"o":22201.7897983611,"h":22588.9950141113,"l":22150.1617949838,"c":22462.5223787924,"v":545041.9043266146,"t":1716559200}
+{"o":22462.5223787924,"h":22677.4562807134,"l":22364.406076581,"c":22440.3339937696,"v":630276.8197984954,"t":1716562800}
+{"o":22440.3339937696,"h":22449.2076945439,"l":18130.8456144876,"c":19391.6562707761,"v":434906.5884190891,"t":1716566400}
+{"o":19391.6562707761,"h":21263.1775324066,"l":19340.0019939506,"c":21263.1775324066,"v":424539.6670905934,"t":1716570000}
+{"o":21263.1775324066,"h":21481.7474106672,"l":21216.7936379558,"c":21277.0738480777,"v":436229.8087433896,"t":1716573600}
+{"o":21277.0738480777,"h":21319.3200487366,"l":21151.5799404674,"c":21229.8692452437,"v":391158.9398545232,"t":1716577200}
+{"o":21229.8692452437,"h":21286.3476981182,"l":21137.2410484839,"c":21193.1255365907,"v":370729.8575406834,"t":1716580800}
+{"o":21193.1255365907,"h":21685.5942345002,"l":21051.4486083003,"c":21555.0016700568,"v":360078.8295496327,"t":1716584400}
+{"o":21555.0016700568,"h":21600.8400280042,"l":21453.095561285,"c":21530.4493214039,"v":300549.6253772685,"t":1716588000}
+{"o":21530.4493214039,"h":21634.3763139428,"l":21505.7034752358,"c":21581.9603067241,"v":319308.0346702327,"t":1716591600}
+{"o":21581.9603067241,"h":21856.2093947383,"l":21373.6234415361,"c":21667.2272140107,"v":359278.7146812548,"t":1716595200}
+{"o":21667.2272140107,"h":21936.0518833571,"l":21628.417321653,"c":21869.7861104594,"v":439540.033131408,"t":1716598800}
+{"o":21869.7861104594,"h":22117.8126731353,"l":21861.1097339225,"c":22041.0899452329,"v":385784.276628872,"t":1716602400}
+{"o":22041.0899452329,"h":28161.0190932819,"l":20980.9321467826,"c":21154.5199129974,"v":358255.97151039,"t":1716606000}
+{"o":21154.5199129974,"h":21214.3970607116,"l":21085.2818292578,"c":21196.2424622744,"v":358521.9094599205,"t":1716609600}
+{"o":21196.2424622744,"h":21198.0377058969,"l":21060.6466988269,"c":21143.9083937099,"v":330555.5123244604,"t":1716613200}
+{"o":21143.9083937099,"h":21146.435686939,"l":21004.3452212791,"c":21012.3097989341,"v":303743.2861394083,"t":1716616800}
+{"o":21012.3097989341,"h":21142.9792364734,"l":20480.1493810169,"c":20595.6261055362,"v":340453.4871467232,"t":1716620400}
+{"o":20595.6261055362,"h":20754.4905189438,"l":20507.7342969833,"c":20612.3856505461,"v":349307.9705240307,"t":1716624000}
+{"o":20612.3856505461,"h":20871.0494576777,"l":20562.5856281984,"c":20827.749850636,"v":362709.9453949195,"t":1716627600}
+{"o":20827.749850636,"h":20928.6990761287,"l":20757.3263329547,"c":20889.6996545923,"v":307781.4518041518,"t":1716631200}
+{"o":20889.6996545923,"h":20946.0225323706,"l":20719.0722791765,"c":20722.0355023217,"v":289300.1337118573,"t":1716634800}
+{"o":20722.0355023217,"h":20762.9959567184,"l":20603.8862576939,"c":20642.1992175958,"v":309703.1451540214,"t":1716638400}
+{"o":20642.1992175958,"h":28021.0922094752,"l":20484.9889020783,"c":27192.3061098707,"v":412776.1119037274,"t":1716642000}
+{"o":27192.3061098707,"h":27449.2528503094,"l":27190.9992286428,"c":27387.2909255454,"v":314967.4942058125,"t":1716645600}
+{"o":27387.2909255454,"h":27483.5994149707,"l":27286.4243034258,"c":27332.9125675739,"v":358115.0200300355,"t":1716649200}
+{"o":27332.9125675739,"h":27358.7745981271,"l":22182.0385123399,"c":22218.2664990085,"v":329606.6002426443,"t":1716652800}
+{"o":22218.2664990085,"h":22316.4423091522,"l":22164.563163196,"c":22171.3064574965,"v":333482.1969321315,"t":1716656400}
+{"o":22171.3064574965,"h":22272.4279657797,"l":21804.8690551355,"c":21939.3872819864,"v":337596.6427271495,"t":1716660000}
+{"o":21939.3872819864,"h":22103.9493706623,"l":21857.4670366577,"c":22030.4424725041,"v":402796.7717860515,"t":1716663600}
+{"o":22030.4424725041,"h":23612.0971282636,"l":21942.2422008975,"c":23534.6353205935,"v":334563.861305237,"t":1716667200}
+{"o":23534.6353205935,"h":23608.6344524673,"l":23528.7659986762,"c":23593.1107069266,"v":295928.6308404664,"t":1716670800}
+{"o":23593.1107069266,"h":24981.097463457,"l":23543.2955014651,"c":24960.4706598784,"v":289689.1533415564,"t":1716674400}
+{"o":24960.4706598784,"h":25077.4344177566,"l":24823.5789171749,"c":24898.9115348212,"v":420423.1518473694,"t":1716678000}
+{"o":24898.9115348212,"h":24898.9115348212,"l":24499.9716849786,"c":24499.9716849786,"v":451240.7016293777,"t":1716681600}
+{"o":24499.9716849786,"h":24589.3627891151,"l":24358.6821605322,"c":24380.6932521767,"v":464922.8187338266,"t":1716685200}
+{"o":24380.6932521767,"h":24412.7392622204,"l":24128.8605800547,"c":24243.5620815566,"v":479387.0922518968,"t":1716688800}
+{"o":24243.5620815566,"h":24336.8870214058,"l":24098.0099260833,"c":24310.3091106802,"v":387579.5451102858,"t":1716692400}
+{"o":24310.3091106802,"h":24492.5319532575,"l":14776.3735296107,"c":16104.1231360093,"v":316338.0669430862,"t":1716696000}
+{"o":16104.1231360093,"h":16206.2029852581,"l":16038.4402553216,"c":16206.2029852581,"v":300620.7290750647,"t":1716699600}
+{"o":16206.2029852581,"h":18111.0134334074,"l":16127.1454346547,"c":18011.950859515,"v":265192.1390714669,"t":1716703200}
+{"o":18011.950859515,"h":22534.7623171108,"l":17856.9430245891,"c":22347.08083786,"v":337464.8577485479,"t":1716706800}
+{"o":22347.08083786,"h":22418.4780525333,"l":22150.6946033376,"c":22201.0394764014,"v":380417.9205843866,"t":1716710400}
+{"o":22201.0394764014,"h":22245.1907412754,"l":21921.0329080181,"c":22021.3389660743,"v":384941.4349545882,"t":1716714000}
+{"o":22021.3389660743,"h":22196.482469276,"l":22021.1615463081,"c":22196.482469276,"v":310313.4195246393,"t":1716717600}
+{"o":22196.482469276,"h":22235.8025819948,"l":22075.6744736005,"c":22153.5414198622,"v":322647.3001166646,"t":1716721200}
+{"o":22153.5414198622,"h":22169.8686288478,"l":22022.1728853134,"c":22104.4114208219,"v":345235.3571972029,"t":1716724800}
+{"o":22104.4114208219,"h":22268.095669255,"l":22063.438087487,"c":22268.095669255,"v":303517.041142194,"t":1716728400}
+{"o":22268.095669255,"h":22344.8734105832,"l":22136.1883202354,"c":22335.1780204282,"v":474481.2932680181,"t":1716732000}
+{"o":22335.1780204282,"h":23944.900784709,"l":21950.0385900688,"c":23530.8618014997,"v":474285.3195642623,"t":1716735600}
+{"o":23530.8618014997,"h":23612.0036293722,"l":23434.1166688155,"c":23549.248288296,"v":428340.066516288,"t":1716739200}
+{"o":23549.248288296,"h":23568.3021592624,"l":23363.1898964005,"c":23404.3320704106,"v":390100.1381489409,"t":1716742800}
+{"o":23404.3320704106,"h":23447.7161152959,"l":22542.7995895358,"c":22641.1532950652,"v":479113.8661335017,"t":1716746400}
+{"o":22641.1532950652,"h":22770.9481619653,"l":22607.451059081,"c":22761.0156432807,"v":444940.052724136,"t":1716750000}
+{"o":22761.0156432807,"h":22779.1729307623,"l":22655.1375606122,"c":22684.959054043,"v":483375.5763864859,"t":1716753600}
+{"o":22684.959054043,"h":22849.7660325782,"l":22543.6547547221,"c":22849.7660325782,"v":646349.8273933697,"t":1716757200}
+{"o":22849.7660325782,"h":22973.9983427717,"l":22813.0642943504,"c":22900.8998657219,"v":804977.0958574087,"t":1716760800}
+{"o":22900.8998657219,"h":22926.2069574,"l":22767.2688633044,"c":22853.3403622472,"v":535486.3248076272,"t":1716764400}
+{"o":22853.3403622472,"h":23244.1973645827,"l":22848.8212771824,"c":23155.6028487905,"v":462658.4998381141,"t":1716768000}
+{"o":23155.6028487905,"h":23310.9916007684,"l":23075.9619280268,"c":23186.9341786328,"v":422429.2792348369,"t":1716771600}
+{"o":23186.9341786328,"h":27265.1827701403,"l":22949.4016680918,"c":26572.4453499902,"v":482255.1956029687,"t":1716775200}
+{"o":26572.4453499902,"h":26887.6563734844,"l":26546.5467132021,"c":26747.8283632862,"v":389775.8399532757,"t":1716778800}
+{"o":26747.8283632862,"h":26917.9750034065,"l":26745.3533274988,"c":26807.7908915261,"v":468116.8527806049,"t":1716782400}
+{"o":26807.7908915261,"h":26887.5482830507,"l":26517.3383779167,"c":26643.9008016766,"v":408504.7333576517,"t":1716786000}
+{"o":26643.9008016766,"h":26781.723225873,"l":26623.1649700689,"c":26623.2834265598,"v":379185.4957553837,"t":1716789600}
+{"o":26623.2834265598,"h":26787.3504749785,"l":25744.6343358813,"c":25977.4383724037,"v":363069.2008403222,"t":1716793200}
+{"o":25977.4383724037,"h":26155.7343314881,"l":25914.978446469,"c":25963.135173865,"v":400262.1756530204,"t":1716796800}
+{"o":25963.135173865,"h":26056.76981134,"l":25895.0708297101,"c":26021.8996718915,"v":379538.3175423137,"t":1716800400}
+{"o":26021.8996718915,"h":26111.3892962221,"l":25930.4053559049,"c":26109.2348022823,"v":385735.2427008951,"t":1716804000}
+{"o":26109.2348022823,"h":26359.322507697,"l":26067.0918030718,"c":26298.1463665682,"v":404305.5005227072,"t":1716807600}
+{"o":26298.1463665682,"h":26364.7225616316,"l":25447.1021069946,"c":25456.6876247942,"v":443174.4916148812,"t":1716811200}
+{"o":25456.6876247942,"h":25800.3255296631,"l":25456.6876247942,"c":25715.9640719665,"v":617009.9857116106,"t":1716814800}
+{"o":25715.9640719665,"h":25822.7020282894,"l":25579.780672894,"c":25803.8975076805,"v":725979.31196291,"t":1716818400}
+{"o":25803.8975076805,"h":26159.0238452512,"l":25771.4126818366,"c":26108.8854749458,"v":642450.7138251553,"t":1716822000}
+{"o":26108.8854749458,"h":26257.4597826938,"l":26023.6438286833,"c":26151.436772926,"v":878847.0567323739,"t":1716825600}
+{"o":26151.436772926,"h":26283.2271340058,"l":26118.349252924,"c":26126.0182880706,"v":764077.5854058147,"t":1716829200}
+{"o":26126.0182880706,"h":26204.1061639143,"l":25965.9894855485,"c":25965.9894855485,"v":552068.9050556952,"t":1716832800}
+{"o":25965.9894855485,"h":26068.439008752,"l":25481.3014117056,"c":25720.1614507544,"v":625247.8931347585,"t":1716836400}
+{"o":25720.1614507544,"h":30903.8513044393,"l":25698.6240227553,"c":30493.2782980027,"v":544407.4734440402,"t":1716840000}
+{"o":30493.2782980027,"h":30600.0339709833,"l":30248.8214180666,"c":30336.3583801102,"v":405051.2124466087,"t":1716843600}
+{"o":30336.3583801102,"h":30627.1820466637,"l":30171.5227070401,"c":30347.9009913628,"v":514944.7745227813,"t":1716847200}
+{"o":30347.9009913628,"h":30371.9776554509,"l":29979.5839979647,"c":30163.7524620938,"v":443699.471327353,"t":1716850800}
+{"o":30163.7524620938,"h":30309.9072866501,"l":30021.4638489745,"c":30109.6542398243,"v":543973.3092351152,"t":1716854400}
+{"o":30109.6542398243,"h":30502.6219431964,"l":29779.8900492212,"c":29821.7014899945,"v":581521.5503827685,"t":1716858000}
+{"o":29821.7014899945,"h":30041.981726874,"l":25940.0094271646,"c":26270.2565953655,"v":595654.1276157729,"t":1716861600}
+{"o":26270.2565953655,"h":26327.6389389221,"l":25845.8254448471,"c":26015.9372620174,"v":414485.1485403343,"t":1716865200}
+{"o":26015.9372620174,"h":26070.9366186186,"l":25671.6989756801,"c":25761.8341708778,"v":438146.3950587866,"t":1716868800}
+{"o":25761.8341708778,"h":25966.5589247903,"l":23429.1639558726,"c":23661.8092449564,"v":363159.0159614558,"t":1716872400}
+{"o":23661.8092449564,"h":23731.1197278171,"l":23549.1713644701,"c":23651.0727342704,"v":325264.7462858079,"t":1716876000}
+{"o":23651.0727342704,"h":24729.0236891642,"l":23507.3233190199,"c":24601.215498309,"v":332157.0188325117,"t":1716879600}
+{"o":24601.215498309,"h":25616.7232999,"l":24562.0356407921,"c":25554.3681286105,"v":461849.7012363618,"t":1716883200}
+{"o":25554.3681286105,"h":26548.2974924127,"l":25465.7372429678,"c":26487.1864417319,"v":417990.827382557,"t":1716886800}
+{"o":26487.1864417319,"h":26865.8870472621,"l":26470.2836988036,"c":26759.3208767634,"v":504771.3019811813,"t":1716890400}
+{"o":26759.3208767634,"h":26844.0543906285,"l":22380.5733710013,"c":22559.5624122643,"v":486866.689814307,"t":1716894000}
+{"o":22559.5624122643,"h":22921.7164977041,"l":22496.8786179087,"c":22837.3310548874,"v":541761.4298237904,"t":1716897600}
+{"o":22837.3310548874,"h":24594.1503910816,"l":22589.0175342204,"c":24101.0726257494,"v":787314.5328258504,"t":1716901200}
+{"o":24101.0726257494,"h":28340.4949261413,"l":23744.1547246183,"c":27776.5187149136,"v":799108.8207008693,"t":1716904800}
+{"o":27776.5187149136,"h":27858.4859278704,"l":24973.9217329044,"c":25250.5229621831,"v":726830.8736425427,"t":1716908400}
+{"o":25250.5229621831,"h":25310.7362276961,"l":17229.1006353438,"c":20400.5133610002,"v":614441.9829120445,"t":1716912000}
+{"o":20400.5133610002,"h":20523.700155272,"l":18304.9553182297,"c":19011.5609221342,"v":517202.9580254268,"t":1716915600}
+{"o":19011.5609221342,"h":19133.0544004019,"l":16598.7007121296,"c":18801.6709100379,"v":570069.8187788189,"t":1716919200}
+{"o":18801.6709100379,"h":20461.8910057405,"l":18374.688361856,"c":18687.1866848747,"v":552263.9351882556,"t":1716922800}
+{"o":18687.1866848747,"h":19863.8671268831,"l":18567.1869743117,"c":19738.7505467266,"v":480031.9473064487,"t":1716926400}
+{"o":19738.7505467266,"h":19768.0116022065,"l":18735.8934308095,"c":18824.2749165555,"v":466444.8621646862,"t":1716930000}
+{"o":18824.2749165555,"h":18928.9218792475,"l":18820.8469391643,"c":18843.2236856683,"v":636626.9433093424,"t":1716933600}
+{"o":18843.2236856683,"h":18882.0593331952,"l":18765.9945992237,"c":18807.0537531974,"v":494367.679787388,"t":1716937200}
+{"o":18807.0537531974,"h":21756.0328313882,"l":18729.2816059033,"c":21673.7577192706,"v":724745.8347194399,"t":1716940800}
+{"o":21673.7577192706,"h":21727.71014448,"l":13695.4800388201,"c":14427.9912834847,"v":578953.1381059369,"t":1716944400}
+{"o":14427.9912834847,"h":22568.8250800238,"l":14414.8602576653,"c":22257.5455847031,"v":579668.906313007,"t":1716948000}
+{"o":22257.5455847031,"h":35003.7246850495,"l":22257.5401874844,"c":34957.1241760468,"v":686058.3080379176,"t":1716951600}
+{"o":34957.1241760468,"h":35094.9661918087,"l":25911.351568234,"c":25972.0588991851,"v":570126.7865579466,"t":1716955200}
+{"o":25972.0588991851,"h":25973.6248386929,"l":25848.2919399318,"c":25952.5492840953,"v":478384.3623732379,"t":1716958800}
+{"o":25952.5492840953,"h":26232.8912338957,"l":24722.0252309207,"c":24908.2144528226,"v":477165.1210577654,"t":1716962400}
+{"o":24908.2144528226,"h":24933.6451100246,"l":23041.7480921862,"c":23041.7480921862,"v":540876.3881763527,"t":1716966000}
+{"o":23041.7480921862,"h":23067.8563174531,"l":22188.5163072767,"c":22298.0953630192,"v":588716.0706654944,"t":1716969600}
+{"o":22298.0953630192,"h":22388.6929141405,"l":22112.4909578757,"c":22284.0882196713,"v":465124.5464971043,"t":1716973200}
+{"o":22284.0882196713,"h":22563.1450501798,"l":22239.1439271781,"c":22551.4392711661,"v":403271.0832375563,"t":1716976800}
+{"o":22551.4392711661,"h":22566.7954410774,"l":22300.2651390745,"c":22307.0438937559,"v":378567.7357695451,"t":1716980400}
+{"o":22307.0438937559,"h":22430.7273812129,"l":22161.8393994487,"c":22377.6196305464,"v":504363.8146249764,"t":1716984000}
+{"o":22377.6196305464,"h":22521.1871654693,"l":22252.1074477475,"c":22367.6374033942,"v":656077.7165502956,"t":1716987600}
+{"o":22367.6374033942,"h":31089.140059277,"l":22046.3530060455,"c":29789.3476084391,"v":683867.51810726,"t":1716991200}
+{"o":29789.3476084391,"h":29876.0689750071,"l":25040.5985313858,"c":26195.8935026265,"v":542816.3179197045,"t":1716994800}
+{"o":26195.8935026265,"h":26682.9179849527,"l":26040.6819191316,"c":26639.8304121181,"v":717032.637340873,"t":1716998400}
+{"o":26639.8304121181,"h":26651.6004476641,"l":25699.680081414,"c":25876.8721741949,"v":661280.8442138484,"t":1717002000}
+{"o":25876.8721741949,"h":26849.8448898819,"l":21791.8358954363,"c":21915.2132337972,"v":585897.136549382,"t":1717005600}
+{"o":21915.2132337972,"h":23897.5579029086,"l":21885.4329555612,"c":23608.1572150855,"v":474921.676583337,"t":1717009200}
+{"o":23608.1572150855,"h":24563.0663442529,"l":23506.5665158046,"c":24462.6620344603,"v":464708.9788414778,"t":1717012800}
+{"o":24462.6620344603,"h":24581.0334051544,"l":24300.901735887,"c":24518.0321906233,"v":579621.7069885532,"t":1717016400}
+{"o":24518.0321906233,"h":24589.8665959175,"l":24414.0627551405,"c":24557.714923064,"v":460477.3651413263,"t":1717020000}
+{"o":24557.714923064,"h":33352.9255149242,"l":24322.5500662481,"c":31807.4845938386,"v":459946.7324209263,"t":1717023600}
+{"o":31807.4845938386,"h":32010.1550889848,"l":31743.3344467141,"c":31784.8316097365,"v":642228.2921264534,"t":1717027200}
+{"o":31784.8316097365,"h":31882.8110443533,"l":31716.0853966166,"c":31834.1392888506,"v":567268.8679397671,"t":1717030800}
+{"o":31834.1392888506,"h":32309.7011291506,"l":25178.0427316481,"c":25421.9530499229,"v":416028.1633942823,"t":1717034400}
+{"o":25421.9530499229,"h":25473.8211892684,"l":25331.3807563592,"c":25421.0004375167,"v":339013.6842303451,"t":1717038000}
+{"o":25421.0004375167,"h":25559.5239508075,"l":25338.5384827227,"c":25438.704191092,"v":347220.1065239969,"t":1717041600}
+{"o":25438.704191092,"h":25439.8784530826,"l":25173.3146411725,"c":25237.691931413,"v":374382.6241597364,"t":1717045200}
+{"o":25237.691931413,"h":25237.8799478968,"l":23703.7906278321,"c":23914.1949405472,"v":548315.2014698004,"t":1717048800}
+{"o":23914.1949405472,"h":23986.8842211474,"l":21136.4301433983,"c":21456.386242188,"v":552030.1273639337,"t":1717052400}
+{"o":21456.386242188,"h":21753.5086833122,"l":21261.0166410718,"c":21734.8022729309,"v":476385.3988829487,"t":1717056000}
+{"o":21734.8022729309,"h":21779.7334228776,"l":21622.4553611561,"c":21778.5896227147,"v":350535.6505337653,"t":1717059600}
+{"o":21778.5896227147,"h":21950.0141304357,"l":21674.2278933003,"c":21893.8490738993,"v":397870.8443032852,"t":1717063200}
+{"o":21893.8490738993,"h":21967.0727238269,"l":21820.0057301476,"c":21825.6931790969,"v":373766.4402412153,"t":1717066800}
+{"o":21825.6931790969,"h":29880.3589464777,"l":21808.2707664498,"c":29842.0924637346,"v":402419.8087822672,"t":1717070400}
+{"o":29842.0924637346,"h":30057.4837374571,"l":29753.8817782345,"c":29950.3173301779,"v":506581.4239534184,"t":1717074000}
+{"o":29950.3173301779,"h":30221.2899573176,"l":29301.3218389978,"c":29301.3218389978,"v":499571.655607031,"t":1717077600}
+{"o":29301.3218389978,"h":29461.6305669124,"l":28297.5039334208,"c":28475.9014729787,"v":487096.1472631437,"t":1717081200}
+{"o":28475.9014729787,"h":28725.8311952252,"l":27535.4921359665,"c":27795.9306994607,"v":539754.3171135589,"t":1717084800}
+{"o":27795.9306994607,"h":28248.2983171124,"l":27729.5342684558,"c":28073.5458241379,"v":536636.1681515732,"t":1717088400}
+{"o":28073.5458241379,"h":28136.1668953113,"l":26205.3966116324,"c":26266.933973929,"v":472059.3728005576,"t":1717092000}
+{"o":26266.933973929,"h":26270.6550968669,"l":25826.4583567941,"c":25904.8823933814,"v":463154.999444203,"t":1717095600}
+{"o":25904.8823933814,"h":25904.8823933814,"l":25564.0648088476,"c":25730.0037287239,"v":551543.5011942424,"t":1717099200}
+{"o":25730.0037287239,"h":25847.3703739844,"l":25491.364356797,"c":25751.7785738869,"v":688725.6760591296,"t":1717102800}
+{"o":25751.7785738869,"h":25804.7201649814,"l":25681.1010175632,"c":25804.7201649814,"v":513619.4215890687,"t":1717106400}
+{"o":25804.7201649814,"h":25876.5012631044,"l":25749.8398696998,"c":25761.3305950918,"v":444941.3674398527,"t":1717110000}
+{"o":25761.3305950918,"h":25779.6883098565,"l":25558.9654548065,"c":25703.7318907041,"v":433285.0906440957,"t":1717113600}
+{"o":25703.7318907041,"h":25851.6734002179,"l":25648.9454114246,"c":25653.9510663405,"v":354981.4369034944,"t":1717117200}
+{"o":25653.9510663405,"h":25854.3740427269,"l":25653.8018490516,"c":25782.0466059907,"v":333599.0021749467,"t":1717120800}
+{"o":25782.0466059907,"h":25851.9002185933,"l":25749.2265526455,"c":25820.9353303484,"v":299637.7372481023,"t":1717124400}
+{"o":25820.9353303484,"h":25881.3424185633,"l":25763.8401461966,"c":25791.319323563,"v":319798.718380475,"t":1717128000}
+{"o":25791.319323563,"h":25791.6197814071,"l":25466.7474562006,"c":25611.9675668469,"v":377761.0561334004,"t":1717131600}
+{"o":25611.9675668469,"h":25731.6189032429,"l":25562.080661893,"c":25613.9186167192,"v":283531.8795868108,"t":1717135200}
+{"o":25613.9186167192,"h":25733.9479717362,"l":25605.9555243333,"c":25711.088910341,"v":258240.3128705029,"t":1717138800}
+{"o":25711.088910341,"h":25826.5601645773,"l":25700.3759853924,"c":25782.509941182,"v":268927.4861207698,"t":1717142400}
+{"o":25782.509941182,"h":25802.7100628082,"l":25636.1710067214,"c":25754.1189258014,"v":443222.7171733516,"t":1717146000}
+{"o":25754.1189258014,"h":25876.9045229518,"l":25723.5239652961,"c":25857.8065450921,"v":319674.3991582179,"t":1717149600}
+{"o":25857.8065450921,"h":26070.0427155731,"l":25833.7174908885,"c":26031.2313311261,"v":320850.1142117006,"t":1717153200}
+{"o":26031.2313311261,"h":26370.2093466202,"l":25992.5667876043,"c":26164.4790858109,"v":517505.0524229971,"t":1717156800}
+{"o":26164.4790858109,"h":26307.2492002048,"l":21681.9713428456,"c":21699.1530335518,"v":487930.1706213247,"t":1717160400}
+{"o":21699.1530335518,"h":22345.0658973653,"l":20057.2393689209,"c":20164.0983460423,"v":634313.0549206227,"t":1717164000}
+{"o":20164.0983460423,"h":20196.8086534515,"l":18447.7768817093,"c":18449.1833118656,"v":483517.6975166055,"t":1717167600}
+{"o":18449.1833118656,"h":19340.5145359983,"l":17610.8243546565,"c":18741.2038819236,"v":588336.1059926741,"t":1717171200}
+{"o":18741.2038819236,"h":19810.2230638292,"l":18701.6732787348,"c":19796.0012301733,"v":392348.394815911,"t":1717174800}
+{"o":19796.0012301733,"h":19819.0889260537,"l":19703.1261655634,"c":19776.953783988,"v":341433.6502177633,"t":1717178400}
+{"o":19776.953783988,"h":19894.8947514999,"l":19748.4764016658,"c":19834.0500449732,"v":399747.0478593303,"t":1717182000}
+{"o":19834.0500449732,"h":19884.0615827202,"l":19786.874419746,"c":19860.9093811836,"v":416800.7516183474,"t":1717185600}
+{"o":19860.9093811836,"h":19905.7290964387,"l":19834.2952732846,"c":19842.3766548153,"v":402638.0078147276,"t":1717189200}
+{"o":19842.3766548153,"h":19873.8593400472,"l":19803.1868025865,"c":19816.6345064003,"v":317007.1512909143,"t":1717192800}
+{"o":19816.6345064003,"h":19885.4495066417,"l":19681.2433645571,"c":19802.7781284112,"v":388296.2799840823,"t":1717196400}
+{"o":19802.7781284112,"h":19982.0154507769,"l":19802.7781284112,"c":19955.2696932293,"v":379700.9160300826,"t":1717200000}
+{"o":19955.2696932293,"h":20362.9088983334,"l":19887.7140406067,"c":20325.0048090982,"v":341883.5457760004,"t":1717203600}
+{"o":20325.0048090982,"h":20422.2176477588,"l":20315.3585252639,"c":20422.2176477588,"v":316333.9339301481,"t":1717207200}
+{"o":20422.2176477588,"h":20448.2620130044,"l":20353.4673643649,"c":20370.3772853177,"v":299235.5768574549,"t":1717210800}
+{"o":20370.3772853177,"h":20914.5555663342,"l":20316.8956036114,"c":20901.6244822517,"v":311489.5283976072,"t":1717214400}
+{"o":20901.6244822517,"h":20906.9880347526,"l":20830.6576516829,"c":20871.0095982418,"v":313092.5579566528,"t":1717218000}
+{"o":20871.0095982418,"h":20884.7140155037,"l":20840.1615364449,"c":20875.0697266124,"v":292523.5580578779,"t":1717221600}
+{"o":20875.0697266124,"h":20886.3406524742,"l":20795.8747562512,"c":20832.0242248472,"v":299595.681308733,"t":1717225200}
+{"o":20832.0242248472,"h":20912.6173007819,"l":20825.5726474406,"c":20886.5637132125,"v":300160.9789945339,"t":1717228800}
+{"o":20886.5637132125,"h":20904.6234055158,"l":20845.3532463017,"c":20852.2416327645,"v":273210.8442297212,"t":1717232400}
+{"o":20852.2416327645,"h":20884.4538360002,"l":20815.2131382016,"c":20815.5882815065,"v":244550.634710077,"t":1717236000}
+{"o":20815.5882815065,"h":20852.9401469616,"l":18816.6405048823,"c":20325.1950395516,"v":268823.7911723626,"t":1717239600}
+{"o":20325.1950395516,"h":20374.0588730839,"l":19620.8725857018,"c":19626.5333095834,"v":245933.9192164887,"t":1717243200}
+{"o":19626.5333095834,"h":19687.1901946187,"l":18832.0428108478,"c":18871.6033615852,"v":324093.2965878564,"t":1717246800}
+{"o":18871.6033615852,"h":20820.6777756733,"l":18853.9697231778,"c":19622.2963973712,"v":519405.0005172889,"t":1717250400}
+{"o":19622.2963973712,"h":19720.3849561991,"l":18846.8048330969,"c":18846.8048330969,"v":405388.5566629814,"t":1717254000}
+{"o":18846.8048330969,"h":18869.1161159235,"l":12112.6231124481,"c":17905.8634617094,"v":374247.0382224679,"t":1717257600}
+{"o":17905.8634617094,"h":20130.5950737169,"l":10201.1427053766,"c":10546.5139227018,"v":391403.6952867469,"t":1717261200}
+{"o":10546.5139227018,"h":16903.1426905504,"l":10522.7904240002,"c":16885.1613679706,"v":389064.405875512,"t":1717264800}
+{"o":16885.1613679706,"h":16910.5977371778,"l":16216.2764043343,"c":16427.0052872401,"v":469799.3521991915,"t":1717268400}
+{"o":16427.0052872401,"h":16460.0784521226,"l":16398.7611075304,"c":16418.2293946973,"v":426843.9863103579,"t":1717272000}
+{"o":16418.2293946973,"h":16422.3075534378,"l":16367.5237404486,"c":16382.9510075755,"v":441371.3228989667,"t":1717275600}
+{"o":16382.9510075755,"h":16408.0024912234,"l":16348.7861824527,"c":16360.0474094183,"v":401930.8881886487,"t":1717279200}
+{"o":16360.0474094183,"h":16377.5495571224,"l":16253.1971470011,"c":16300.4422107167,"v":416759.4533875772,"t":1717282800}
+{"o":16300.4422107167,"h":16373.4371874227,"l":16280.4585090481,"c":16360.3349321964,"v":333194.0541607232,"t":1717286400}
+{"o":16360.3349321964,"h":30301.2288058711,"l":16230.2866448871,"c":20052.572571686,"v":426618.5365620387,"t":1717290000}
+{"o":20052.572571686,"h":20091.6964005637,"l":19937.7698851587,"c":19976.9800590456,"v":467145.9670046358,"t":1717293600}
+{"o":19976.9800590456,"h":20035.2616174041,"l":19960.5263125288,"c":20022.0579835164,"v":399208.4091696605,"t":1717297200}
+{"o":20022.0579835164,"h":20035.1916692856,"l":19116.0890553506,"c":19206.098887182,"v":344714.2184453392,"t":1717300800}
+{"o":19206.098887182,"h":19247.8258015148,"l":19206.098887182,"c":19224.4459941427,"v":283611.6201311241,"t":1717304400}
+{"o":19224.4459941427,"h":19661.3075142227,"l":19221.6531137245,"c":19620.8115926741,"v":291298.6492993078,"t":1717308000}
+{"o":19620.8115926741,"h":19632.2559054555,"l":19467.6456879518,"c":19477.7615177097,"v":323597.5054657824,"t":1717311600}
+{"o":19477.7615177097,"h":20298.9973908042,"l":14732.253349679,"c":14760.6192212141,"v":249761.2970018518,"t":1717315200}
+{"o":14760.6192212141,"h":16129.8987541482,"l":14666.4222264155,"c":16050.6722707483,"v":315851.52344294,"t":1717318800}
+{"o":16050.6722707483,"h":17309.4451139666,"l":15985.865223095,"c":17297.7236600002,"v":258167.129785316,"t":1717322400}
+{"o":17297.7236600002,"h":25068.9851677893,"l":17175.1327141477,"c":25050.321003608,"v":307612.9173192701,"t":1717326000}
+{"o":25050.321003608,"h":25081.1936593333,"l":17221.186924844,"c":24839.1358064113,"v":307156.9753788867,"t":1717329600}
+{"o":24839.1358064113,"h":24975.7182130077,"l":24555.1369368704,"c":24710.2591710113,"v":300100.8353424394,"t":1717333200}
+{"o":24710.2591710113,"h":24754.1190374688,"l":24580.279592631,"c":24705.7247145141,"v":434316.9496748771,"t":1717336800}
+{"o":24705.7247145141,"h":24708.8805507505,"l":18284.7100618421,"c":18324.6126018862,"v":505215.0257516516,"t":1717340400}
+{"o":18324.6126018862,"h":18340.7885193706,"l":16818.0631088955,"c":16865.6337100879,"v":452344.6610434594,"t":1717344000}
+{"o":16865.6337100879,"h":17163.4849103362,"l":16636.7960990009,"c":16929.8056790237,"v":470888.4794855536,"t":1717347600}
+{"o":16929.8056790237,"h":18348.1635597929,"l":16830.6184230983,"c":18315.8986304388,"v":541097.5184860176,"t":1717351200}
+{"o":18315.8986304388,"h":18657.2451051962,"l":17770.7995671001,"c":18638.4256962539,"v":425511.2331402377,"t":1717354800}
+{"o":18638.4256962539,"h":23962.5194186778,"l":18462.6671736338,"c":23952.896670437,"v":427249.8397509778,"t":1717358400}
+{"o":23952.896670437,"h":23979.2601900049,"l":23871.217552829,"c":23871.217552829,"v":599897.2490057164,"t":1717362000}
+{"o":23871.217552829,"h":24071.1635997534,"l":23775.1704573333,"c":23893.9488985101,"v":410476.374473982,"t":1717365600}
+{"o":23893.9488985101,"h":23947.6733144629,"l":22976.651542044,"c":22976.651542044,"v":348847.4902370573,"t":1717369200}
+{"o":22976.651542044,"h":23026.1662680279,"l":22773.051713766,"c":22882.8300994596,"v":767653.3715931363,"t":1717372800}
+{"o":22882.8300994596,"h":23223.4783995579,"l":22875.7451404352,"c":23178.525269894,"v":690241.7082569071,"t":1717376400}
+{"o":23178.525269894,"h":23264.6957333658,"l":23080.8966869558,"c":23110.8445356003,"v":442529.0861215239,"t":1717380000}
+{"o":23110.8445356003,"h":23128.1554388122,"l":22972.2099992401,"c":23057.5486758214,"v":415105.627191045,"t":1717383600}
+{"o":23057.5486758214,"h":23121.1143618162,"l":22432.9901453735,"c":22572.4677119941,"v":456775.9731995396,"t":1717387200}
+{"o":22572.4677119941,"h":22769.8551326035,"l":22571.4338961733,"c":22694.2985187706,"v":437125.5161000013,"t":1717390800}
+{"o":22694.2985187706,"h":22847.1231515529,"l":22650.7043458482,"c":22805.0923917529,"v":429066.9935292059,"t":1717394400}
+{"o":22805.0923917529,"h":23918.2741952169,"l":22695.8914548068,"c":23855.5357740938,"v":393245.1740097224,"t":1717398000}
+{"o":23855.5357740938,"h":24084.0475069852,"l":23835.2766205568,"c":23917.1991571776,"v":431340.5256820207,"t":1717401600}
+{"o":23917.1991571776,"h":23932.0746963003,"l":17270.9668272822,"c":17311.9206105706,"v":340037.3250447389,"t":1717405200}
+{"o":17311.9206105706,"h":17382.6390368611,"l":17266.261595857,"c":17280.7902501227,"v":373070.1952257201,"t":1717408800}
+{"o":17280.7902501227,"h":18305.1458163009,"l":17247.1063804571,"c":18230.0852846857,"v":371553.3883444267,"t":1717412400}
+{"o":18230.0852846857,"h":18709.0417340333,"l":18230.0852846857,"c":18703.8871876863,"v":436518.6259663201,"t":1717416000}
+{"o":18703.8871876863,"h":18774.8607365103,"l":18615.8484513914,"c":18627.6397750398,"v":571068.6343963665,"t":1717419600}
+{"o":18627.6397750398,"h":18671.2831274778,"l":18268.2689879008,"c":18308.1183787847,"v":690643.6352480756,"t":1717423200}
+{"o":18308.1183787847,"h":18511.5251734016,"l":18297.8466528257,"c":18459.4951547179,"v":637487.5190998313,"t":1717426800}
+{"o":18459.4951547179,"h":18626.0953045765,"l":18328.9224121916,"c":18548.8894231838,"v":492997.0549781322,"t":1717430400}
+{"o":18548.8894231838,"h":18770.7912521867,"l":18492.0629984497,"c":18700.6216163347,"v":514183.4278307747,"t":1717434000}
+{"o":18700.6216163347,"h":18802.1912378441,"l":18666.5331910225,"c":18799.5718804294,"v":447822.0723426009,"t":1717437600}
+{"o":18799.5718804294,"h":18890.8340211716,"l":18758.5309456294,"c":18890.8340211716,"v":517487.6531235682,"t":1717441200}
+{"o":4193.5880751908,"h":4243.261741487,"l":4112.0378079841,"c":4193.5880751908,"v":576831.4452435754,"t":1710244800}
+{"o":4193.5880751908,"h":4853.9506323687,"l":3914.1426891531,"c":4672.0765495648,"v":585215.9898516474,"t":1710248400}
+{"o":4672.0765495648,"h":4723.0089012578,"l":4150.798192729,"c":4262.0904927573,"v":711903.8501160954,"t":1710252000}
+{"o":4262.0904927573,"h":4341.7294564126,"l":4186.5690293875,"c":4282.2356785713,"v":808291.7255525037,"t":1710255600}
+{"o":4282.2356785713,"h":4300.5293563951,"l":4150.960746991,"c":4168.4671322486,"v":894796.4497715706,"t":1710259200}
+{"o":4168.4671322486,"h":4447.0103017652,"l":3096.6549714578,"c":4322.7158945585,"v":1311738.036547024,"t":1710262800}
+{"o":4322.7158945585,"h":4416.2061711982,"l":4261.1032740671,"c":4331.3169331926,"v":587396.0187453832,"t":1710266400}
+{"o":4331.3169331926,"h":4352.6926236411,"l":4103.5308806788,"c":4290.8485420533,"v":463689.6904060871,"t":1710270000}
+{"o":4290.8485420533,"h":4291.6818442454,"l":4225.9334705871,"c":4244.6223655923,"v":667559.618862602,"t":1710273600}
+{"o":4244.6223655923,"h":4333.7221726272,"l":4207.1596747563,"c":4300.5146870849,"v":480155.9150995055,"t":1710277200}
+{"o":4300.5146870849,"h":4356.630919097,"l":4269.2701556208,"c":4333.3896613747,"v":433795.7917132039,"t":1710280800}
+{"o":4333.3896613747,"h":4429.5024512176,"l":4310.3311034952,"c":4403.255918506,"v":437282.6539389849,"t":1710284400}
+{"o":4403.255918506,"h":5485.3351275644,"l":4356.1951379567,"c":4505.4584245531,"v":490010.8515577398,"t":1710288000}
+{"o":4505.4584245531,"h":5400.4486297485,"l":4381.406536663,"c":4453.5108045585,"v":552198.3318538432,"t":1710291600}
+{"o":4453.5108045585,"h":4460.4079703956,"l":3559.7390345204,"c":3762.9816216514,"v":357506.2448080452,"t":1710295200}
+{"o":3762.9816216514,"h":5273.0009575194,"l":3529.6378501006,"c":4352.0830956997,"v":356321.7499047002,"t":1710298800}
+{"o":4352.0830956997,"h":4381.2164766218,"l":4221.4933596797,"c":4256.8889181063,"v":338411.2143263583,"t":1710302400}
+{"o":4256.8889181063,"h":4481.7321450574,"l":3824.5166218568,"c":4441.8371247496,"v":575339.2269290753,"t":1710306000}
+{"o":4441.8371247496,"h":4478.251680516,"l":4279.2729302452,"c":4314.4041172723,"v":268233.2712793064,"t":1710309600}
+{"o":4314.4041172723,"h":4326.909652446,"l":4235.148981623,"c":4248.1712854931,"v":343992.9368358728,"t":1710313200}
+{"o":4248.1712854931,"h":4951.5731467204,"l":3411.0685574193,"c":4340.2247769612,"v":370096.3206471722,"t":1710316800}
+{"o":4340.2247769612,"h":4360.4716190282,"l":3923.2492393927,"c":4118.9125540498,"v":295902.7739445415,"t":1710320400}
+{"o":4118.9125540498,"h":4150.6118916332,"l":4087.1923204338,"c":4128.7336311361,"v":324416.8039224151,"t":1710324000}
+{"o":4128.7336311361,"h":4183.3226232028,"l":3773.0827551218,"c":4131.3625942005,"v":346400.3957249392,"t":1710327600}
+{"o":4131.3625942005,"h":5278.8507788702,"l":3888.6097663338,"c":4400.5455475858,"v":444178.9061251834,"t":1710331200}
+{"o":4400.5455475858,"h":4427.1546836202,"l":4141.6575321477,"c":4275.9135255306,"v":520815.1772395439,"t":1710334800}
+{"o":4275.9135255306,"h":4434.8807117506,"l":4268.2547029122,"c":4430.9607771668,"v":567139.1723865643,"t":1710338400}
+{"o":4430.9607771668,"h":4853.3138473102,"l":4401.7952035328,"c":4766.4023378737,"v":795906.7907654608,"t":1710342000}
+{"o":4766.4023378737,"h":4944.077738256,"l":4602.8498329444,"c":4849.1368119143,"v":745094.4603243,"t":1710345600}
+{"o":4849.1368119143,"h":5616.6923472427,"l":4507.2308399773,"c":4558.0005149802,"v":679688.7543085123,"t":1710349200}
+{"o":4558.0005149802,"h":4679.1164248217,"l":4531.7483415632,"c":4658.138590641,"v":636650.7291766945,"t":1710352800}
+{"o":4658.138590641,"h":4769.0001774077,"l":3926.7147873589,"c":4709.9224597059,"v":523182.3048665748,"t":1710356400}
+{"o":4709.9224597059,"h":5107.4990798509,"l":4283.1372183938,"c":4393.2724530276,"v":515883.0131310647,"t":1710360000}
+{"o":4393.2724530276,"h":4664.1203113533,"l":4383.5252316989,"c":4571.1409759262,"v":687667.6542300456,"t":1710363600}
+{"o":4571.1409759262,"h":5222.8022966603,"l":4413.8792819047,"c":4765.1952180199,"v":690764.6221530021,"t":1710367200}
+{"o":4765.1952180199,"h":4825.5542642668,"l":4566.1975652639,"c":4595.101761466,"v":511260.9756710138,"t":1710370800}
+{"o":4595.101761466,"h":4750.2973273349,"l":4416.5605682874,"c":4546.7783924033,"v":658453.1287319491,"t":1710374400}
+{"o":4546.7783924033,"h":4576.14903304,"l":4444.5151800654,"c":4510.5298253031,"v":653943.7588887117,"t":1710378000}
+{"o":4510.5298253031,"h":5086.6220034303,"l":4175.1850129686,"c":4852.1585670236,"v":629596.5419333003,"t":1710381600}
+{"o":4852.1585670236,"h":4949.8725954755,"l":4822.196591137,"c":4924.6471042473,"v":605251.711557645,"t":1710385200}
+{"o":4924.6471042473,"h":7543.8605993066,"l":4270.7551537966,"c":5505.7051642505,"v":484141.3927305382,"t":1710388800}
+{"o":5505.7051642505,"h":5578.889796704,"l":4504.6074935862,"c":4653.3436006809,"v":513217.9880899508,"t":1710392400}
+{"o":4653.3436006809,"h":5385.6793467112,"l":4641.0049184459,"c":5345.2881656414,"v":527958.7071710653,"t":1710396000}
+{"o":5345.2881656414,"h":5406.6499577609,"l":5183.9234197641,"c":5235.5022825995,"v":509588.1959115748,"t":1710399600}
+{"o":5235.5022825995,"h":5268.0498020182,"l":5225.8800560608,"c":5262.7060033096,"v":518407.2566206808,"t":1710403200}
+{"o":5262.7060033096,"h":5440.2086802919,"l":5108.8677029783,"c":5267.1315050809,"v":677946.8436213429,"t":1710406800}
+{"o":5267.1315050809,"h":5330.3749462841,"l":3811.1847628801,"c":5273.1624238108,"v":740483.6547850412,"t":1710410400}
+{"o":5273.1624238108,"h":5468.4341074722,"l":5074.1666866258,"c":5214.0417086292,"v":670932.0269080495,"t":1710414000}
+{"o":5214.0417086292,"h":5244.3489393465,"l":5044.7179188436,"c":5125.9457435022,"v":623651.3904310714,"t":1710417600}
+{"o":5125.9457435022,"h":5140.4179850885,"l":4745.665834616,"c":4948.6209644679,"v":923608.6340091126,"t":1710421200}
+{"o":4948.6209644679,"h":5117.9141325463,"l":4928.6648005822,"c":5041.7640604972,"v":942148.8872367739,"t":1710424800}
+{"o":5041.7640604972,"h":5516.2322874844,"l":4906.2104151775,"c":5369.2567791829,"v":1115801.2472163432,"t":1710428400}
+{"o":5369.2567791829,"h":5535.2645151513,"l":5257.7069445683,"c":5436.131638497,"v":1086616.4173447411,"t":1710432000}
+{"o":5436.131638497,"h":5496.6503315638,"l":5147.8980694049,"c":5159.7785237996,"v":796983.8786758976,"t":1710435600}
+{"o":5159.7785237996,"h":5195.1712198512,"l":4986.0380329328,"c":5097.3314154618,"v":836894.8168180292,"t":1710439200}
+{"o":5097.3314154618,"h":5175.255211606,"l":4923.7949252842,"c":5013.5601620001,"v":1159190.3490875922,"t":1710442800}
+{"o":5013.5601620001,"h":5225.667207273,"l":5007.3368277108,"c":5199.4662518137,"v":731077.5022154675,"t":1710446400}
+{"o":5199.4662518137,"h":5343.9806563508,"l":5173.2286856675,"c":5310.8804259348,"v":572212.2952224625,"t":1710450000}
+{"o":5310.8804259348,"h":5638.0291957375,"l":5310.7176316138,"c":5509.9205583641,"v":722860.4354238115,"t":1710453600}
+{"o":5509.9205583641,"h":5691.298531295,"l":4923.2863376801,"c":5109.3571255052,"v":678287.3176929227,"t":1710457200}
+{"o":5109.3571255052,"h":5418.1454618038,"l":5041.3595981837,"c":5416.9896900146,"v":750346.2511375337,"t":1710460800}
+{"o":5416.9896900146,"h":5581.0143141509,"l":5416.9896900146,"c":5540.9054676903,"v":947727.0353153372,"t":1710464400}
+{"o":5540.9054676903,"h":5593.1138710964,"l":5294.9048964234,"c":5408.4693391101,"v":1235718.7734081619,"t":1710468000}
+{"o":5408.4693391101,"h":5487.1589240231,"l":5134.0298818495,"c":5294.8329812181,"v":1555558.949822363,"t":1710471600}
+{"o":5294.8329812181,"h":5399.4016616897,"l":5178.4230883974,"c":5214.2385612207,"v":1234046.6366234801,"t":1710475200}
+{"o":5214.2385612207,"h":5392.4495887138,"l":5197.8497009645,"c":5255.6900322036,"v":1062481.2092934276,"t":1710478800}
+{"o":5255.6900322036,"h":5839.7882937967,"l":5032.6350228847,"c":5756.0725147572,"v":1063076.5206620323,"t":1710482400}
+{"o":5756.0725147572,"h":5770.4090050307,"l":5317.4335447619,"c":5410.9179120667,"v":782077.3198151514,"t":1710486000}
+{"o":5410.9179120667,"h":5790.356768402,"l":3771.0094405084,"c":5468.5119252052,"v":1282539.6801984503,"t":1710489600}
+{"o":5468.5119252052,"h":5690.0379740598,"l":5383.4148332345,"c":5661.4711067043,"v":1661394.2274254053,"t":1710493200}
+{"o":5661.4711067043,"h":5661.4711067043,"l":5544.3945428229,"c":5555.53834588,"v":1023700.1454514032,"t":1710496800}
+{"o":5555.53834588,"h":5580.8363703241,"l":5428.8164117676,"c":5552.000133021,"v":1015091.9113312308,"t":1710500400}
+{"o":5552.000133021,"h":6338.1511936072,"l":5498.2766923733,"c":5974.2936941683,"v":1076331.7205563788,"t":1710504000}
+{"o":5974.2936941683,"h":6396.7068095918,"l":5959.1024762503,"c":6321.4444334903,"v":1263109.4234717391,"t":1710507600}
+{"o":6321.4444334903,"h":6363.6589090436,"l":5650.7559808315,"c":5763.4017293547,"v":1239439.4516119978,"t":1710511200}
+{"o":5763.4017293547,"h":6104.0313091865,"l":5611.4203397016,"c":5720.3588695388,"v":1441675.4993229024,"t":1710514800}
+{"o":5720.3588695388,"h":6034.6693582703,"l":5608.6133855596,"c":5949.8886320384,"v":1434364.1502245907,"t":1710518400}
+{"o":5949.8886320384,"h":6055.648264124,"l":5883.5675284597,"c":6001.3670347229,"v":966830.1726899781,"t":1710522000}
+{"o":6001.3670347229,"h":6722.8564338545,"l":5969.029005366,"c":6528.8620399628,"v":1064248.1377553514,"t":1710525600}
+{"o":6528.8620399628,"h":6647.7262209649,"l":5853.1565289095,"c":6226.2990615068,"v":1089933.2709853114,"t":1710529200}
+{"o":6226.2990615068,"h":6275.5056118684,"l":5762.3267376883,"c":5809.7841357135,"v":1187167.1266332027,"t":1710532800}
+{"o":5809.7841357135,"h":6888.4459223159,"l":3623.5928422444,"c":5567.8754453825,"v":682832.7330347263,"t":1710536400}
+{"o":5567.8754453825,"h":6720.1357841531,"l":4036.4699636229,"c":6549.2646753481,"v":658036.3233385812,"t":1710540000}
+{"o":6549.2646753481,"h":6780.3282197952,"l":6363.7661372263,"c":6584.4516679861,"v":793198.3836350087,"t":1710543600}
+{"o":6584.4516679861,"h":6613.5177908468,"l":6139.2720699086,"c":6301.3220029902,"v":756328.9526505619,"t":1710547200}
+{"o":6301.3220029902,"h":6491.3999136643,"l":6277.2292399237,"c":6438.9343364147,"v":865407.3192427534,"t":1710550800}
+{"o":6438.9343364147,"h":6591.048055886,"l":5663.5110985423,"c":5778.5992531887,"v":838872.4948848005,"t":1710554400}
+{"o":5778.5992531887,"h":6680.6825426695,"l":5753.4869550995,"c":5979.1054401643,"v":1120986.4416221743,"t":1710558000}
+{"o":5979.1054401643,"h":6055.6332033103,"l":5851.8298406278,"c":5920.3477628829,"v":1041493.5013303141,"t":1710561600}
+{"o":5920.3477628829,"h":6074.7607104357,"l":4615.6465712104,"c":5047.089530408,"v":1351933.7329305103,"t":1710565200}
+{"o":5047.089530408,"h":5450.8776346978,"l":4933.780290566,"c":4967.7900184188,"v":959295.5506303959,"t":1710568800}
+{"o":4967.7900184188,"h":7640.3257752006,"l":4526.0074354,"c":7036.2225467334,"v":1026620.6261418845,"t":1710572400}
+{"o":7036.2225467334,"h":7080.9746324613,"l":4488.7837876204,"c":4801.6098429645,"v":712614.4777704858,"t":1710576000}
+{"o":4801.6098429645,"h":7356.9259882735,"l":4793.1920658229,"c":6786.120432984,"v":1072791.4804636911,"t":1710579600}
+{"o":6786.120432984,"h":6921.1424131217,"l":5403.1842448908,"c":5822.7303702423,"v":1254375.4837577387,"t":1710583200}
+{"o":5822.7303702423,"h":6243.9976880466,"l":5645.9004510797,"c":6100.9328982492,"v":1516020.0318176763,"t":1710586800}
+{"o":6100.9328982492,"h":6325.4782553115,"l":5905.1913624543,"c":5997.3358644284,"v":1464470.777413466,"t":1710590400}
+{"o":5997.3358644284,"h":6083.7917485573,"l":5933.0144103751,"c":5935.1173178258,"v":1204559.2236896909,"t":1710594000}
+{"o":5935.1173178258,"h":6008.9694664163,"l":5819.246154296,"c":5902.7183286499,"v":1286319.857225846,"t":1710597600}
+{"o":5902.7183286499,"h":6068.5781163458,"l":5854.2464890732,"c":6040.3049818076,"v":1188344.6121583204,"t":1710601200}
+{"o":6040.3049818076,"h":6219.1439072902,"l":5919.6784468794,"c":6130.4944013448,"v":1290178.2944459256,"t":1710604800}
+{"o":6130.4944013448,"h":6149.7841583491,"l":5577.9235434792,"c":5969.0036075728,"v":1527790.3718531013,"t":1710608400}
+{"o":5969.0036075728,"h":6641.6038257763,"l":5637.6789786011,"c":6414.4851144524,"v":1666440.4399746852,"t":1710612000}
+{"o":6414.4851144524,"h":6573.0419802613,"l":5453.4982657993,"c":5493.4531890843,"v":1057492.0411915472,"t":1710615600}
+{"o":5493.4531890843,"h":5833.5493245776,"l":4986.3224864691,"c":5741.4553595116,"v":906296.813194226,"t":1710619200}
+{"o":5741.4553595116,"h":5976.9409031955,"l":5348.233684606,"c":5581.5591130742,"v":993699.0925024832,"t":1710622800}
+{"o":5581.5591130742,"h":6228.5956270195,"l":4811.0153199408,"c":5437.6683993059,"v":874612.3985286055,"t":1710626400}
+{"o":5437.6683993059,"h":5847.7605488889,"l":5188.210970068,"c":5624.0278173902,"v":1159998.7584841934,"t":1710630000}
+{"o":5624.0278173902,"h":6053.729861439,"l":5611.9034460871,"c":5825.502611163,"v":991775.4983417386,"t":1710633600}
+{"o":5825.502611163,"h":6476.4932988011,"l":5823.5306420638,"c":6473.5758647005,"v":720744.0128839369,"t":1710637200}
+{"o":6473.5758647005,"h":6518.917329622,"l":6123.2261407574,"c":6236.346430721,"v":786132.5688652333,"t":1710640800}
+{"o":6236.346430721,"h":6249.3534518191,"l":5786.2447134964,"c":6044.1423975883,"v":901127.640598295,"t":1710644400}
+{"o":6044.1423975883,"h":6105.3338979114,"l":5921.903348201,"c":6008.5990722559,"v":984940.7523112305,"t":1710648000}
+{"o":6008.5990722559,"h":6146.5835018266,"l":5974.3383994594,"c":6137.3484552749,"v":1345594.5233993202,"t":1710651600}
+{"o":6137.3484552749,"h":6213.0527094987,"l":5975.7541229736,"c":5980.9962710918,"v":1801971.3644683107,"t":1710655200}
+{"o":5980.9962710918,"h":6022.6376938152,"l":5833.9565138552,"c":5943.282156796,"v":1805657.1571022091,"t":1710658800}
+{"o":5943.282156796,"h":6500.3154197896,"l":5871.5048494034,"c":6454.3121830732,"v":1228661.1813016022,"t":1710662400}
+{"o":6454.3121830732,"h":6625.3191487975,"l":6292.7450763396,"c":6324.4672205997,"v":909777.918145014,"t":1710666000}
+{"o":6324.4672205997,"h":6691.9803971992,"l":6196.9224625474,"c":6658.6008742288,"v":962500.706418558,"t":1710669600}
+{"o":6658.6008742288,"h":8315.8332045307,"l":5876.7960634949,"c":6299.6455851711,"v":870649.0126360357,"t":1710673200}
+{"o":6299.6455851711,"h":6773.1783118213,"l":5239.015144895,"c":6537.6180991922,"v":1261674.9492819633,"t":1710676800}
+{"o":6537.6180991922,"h":6658.3913066151,"l":6516.7759968889,"c":6654.6696876168,"v":981556.9286590923,"t":1710680400}
+{"o":6654.6696876168,"h":6752.926713084,"l":6563.503353569,"c":6676.7594852984,"v":898104.6493982773,"t":1710684000}
+{"o":6676.7594852984,"h":7298.6338621773,"l":6611.9540473535,"c":7227.2983037637,"v":839305.2712214023,"t":1710687600}
+{"o":7227.2983037637,"h":7295.8825401025,"l":6170.4551013637,"c":6571.8736281221,"v":768975.6131966382,"t":1710691200}
+{"o":6571.8736281221,"h":7081.0521598973,"l":6544.8683952641,"c":6856.6800161732,"v":692371.5649790858,"t":1710694800}
+{"o":6856.6800161732,"h":7355.7521240284,"l":6578.9749254626,"c":7022.7521251415,"v":812166.5985191189,"t":1710698400}
+{"o":7022.7521251415,"h":7880.109900647,"l":5631.9330122082,"c":7569.2264719622,"v":601916.4549758784,"t":1710702000}
+{"o":7569.2264719622,"h":7851.9905561127,"l":5163.5474588552,"c":6666.567891928,"v":668063.1550127338,"t":1710705600}
+{"o":6666.567891928,"h":7700.7608743976,"l":6642.5087089058,"c":7636.6348966514,"v":609476.3294992066,"t":1710709200}
+{"o":7636.6348966514,"h":7929.200347035,"l":6676.3859307093,"c":6837.7242582932,"v":816189.8079290998,"t":1710712800}
+{"o":6837.7242582932,"h":7005.9535915911,"l":6749.8701370126,"c":6937.7738218808,"v":1073172.8427689029,"t":1710716400}
+{"o":6937.7738218808,"h":6951.3054663716,"l":6573.7496338588,"c":6641.3046527147,"v":789788.1639312732,"t":1710720000}
+{"o":6641.3046527147,"h":6783.1352438333,"l":6421.5278695655,"c":6595.7987245048,"v":712322.3843982281,"t":1710723600}
+{"o":6595.7987245048,"h":9756.3027358672,"l":5858.0594784661,"c":6884.708259961,"v":650388.5291081815,"t":1710727200}
+{"o":6884.708259961,"h":8031.9438773911,"l":6196.7201914789,"c":7865.4660385138,"v":796900.0810189919,"t":1710730800}
+{"o":7865.4660385138,"h":7912.5075783934,"l":7331.5557553461,"c":7414.8236493551,"v":721043.1352079588,"t":1710734400}
+{"o":7414.8236493551,"h":7665.3978088109,"l":7170.3125912728,"c":7234.3924331466,"v":679368.6329557714,"t":1710738000}
+{"o":7234.3924331466,"h":7263.5682336336,"l":6344.6401335484,"c":6578.5428278683,"v":553093.5556524626,"t":1710741600}
+{"o":6578.5428278683,"h":6858.7747063776,"l":6458.7898307396,"c":6832.5014721467,"v":1387473.1868946529,"t":1710745200}
+{"o":6832.5014721467,"h":8924.7158030481,"l":6438.9061882275,"c":6575.910303587,"v":2462795.5334035805,"t":1710748800}
+{"o":6575.910303587,"h":7333.122888341,"l":6487.1353202929,"c":6812.2033714587,"v":2974229.0219793753,"t":1710752400}
+{"o":6812.2033714587,"h":7005.5626574383,"l":6672.5644604865,"c":6817.3174899965,"v":3669253.7085433099,"t":1710756000}
+{"o":6817.3174899965,"h":8216.4417613696,"l":6595.0647019773,"c":6687.5976290479,"v":2479465.568923383,"t":1710759600}
+{"o":6687.5976290479,"h":6714.8648538207,"l":6598.2280860189,"c":6704.555554843,"v":1764218.4759631867,"t":1710763200}
+{"o":6704.555554843,"h":7199.8569589036,"l":6476.4249584453,"c":6980.7548700334,"v":1833384.7410095187,"t":1710766800}
+{"o":6980.7548700334,"h":7533.211458215,"l":6669.1622243522,"c":6747.0248455035,"v":1573011.7073878238,"t":1710770400}
+{"o":6747.0248455035,"h":6854.5133845058,"l":4681.2193821873,"c":6636.5695246543,"v":1325990.7262531882,"t":1710774000}
+{"o":6636.5695246543,"h":7392.6156145544,"l":6373.6870242016,"c":6499.3535087526,"v":1403785.0268847116,"t":1710777600}
+{"o":6499.3535087526,"h":6593.4154367071,"l":6368.8564171929,"c":6442.3425848079,"v":1418415.627074166,"t":1710781200}
+{"o":6442.3425848079,"h":7035.9822846088,"l":6409.8128585045,"c":6654.7391492721,"v":852048.6275664879,"t":1710784800}
+{"o":6654.7391492721,"h":7031.3571049722,"l":6593.8250153576,"c":6923.9557446651,"v":711070.3127070972,"t":1710788400}
+{"o":6923.9557446651,"h":7062.7489982297,"l":6923.9557446651,"c":6994.4680424688,"v":642338.8635003632,"t":1710792000}
+{"o":6994.4680424688,"h":7153.9006499042,"l":6659.7022619128,"c":6732.8194684262,"v":786127.9845504642,"t":1710795600}
+{"o":6732.8194684262,"h":6770.4383922142,"l":6111.247134284,"c":6149.8158890824,"v":1366820.6260094563,"t":1710799200}
+{"o":6149.8158890824,"h":6715.7119762422,"l":6061.9754588553,"c":6501.4707940428,"v":1126042.7845711182,"t":1710802800}
+{"o":6501.4707940428,"h":6614.1477943509,"l":5857.7900187477,"c":5888.3211499062,"v":1528959.5097281646,"t":1710806400}
+{"o":5888.3211499062,"h":6004.9492114879,"l":5514.0595108568,"c":5613.1752027575,"v":2070014.4052499866,"t":1710810000}
+{"o":5613.1752027575,"h":5708.8511090082,"l":5377.6278941889,"c":5472.4124398788,"v":1313385.5681587197,"t":1710813600}
+{"o":5472.4124398788,"h":5736.2720968036,"l":5335.1365494311,"c":5681.2641925307,"v":1253867.5274014361,"t":1710817200}
+{"o":5681.2641925307,"h":6049.5716812911,"l":5654.7954319274,"c":5921.642701813,"v":1929075.9734468099,"t":1710820800}
+{"o":5921.642701813,"h":6377.7346650409,"l":5808.0458191424,"c":6056.0783879126,"v":2283445.2220813427,"t":1710824400}
+{"o":6056.0783879126,"h":6144.7643312367,"l":5441.179916414,"c":5549.0698364377,"v":1406898.6414693482,"t":1710828000}
+{"o":5549.0698364377,"h":5637.6437636898,"l":5383.877684751,"c":5609.4229353523,"v":1567829.3909320389,"t":1710831600}
+{"o":5609.4229353523,"h":5617.8349551861,"l":5150.8372880072,"c":5298.7248624626,"v":1353468.0081256733,"t":1710835200}
+{"o":5298.7248624626,"h":5441.3187569701,"l":5161.2141175901,"c":5405.3841120058,"v":1317696.0389970355,"t":1710838800}
+{"o":5405.3841120058,"h":5601.2766739783,"l":5196.8355251873,"c":5470.7159054527,"v":995781.1085462508,"t":1710842400}
+{"o":5470.7159054527,"h":5577.024491603,"l":5297.3658173091,"c":5541.8787111267,"v":1237519.6412636382,"t":1710846000}
+{"o":5541.8787111267,"h":5891.9311191318,"l":5521.2896894379,"c":5707.5132851176,"v":1210239.7661357392,"t":1710849600}
+{"o":5707.5132851176,"h":5960.9744448099,"l":5597.8014290298,"c":5884.8361011976,"v":917942.3820741206,"t":1710853200}
+{"o":5884.8361011976,"h":6399.9819939869,"l":5734.982079504,"c":6132.5120691009,"v":845336.1690586904,"t":1710856800}
+{"o":6132.5120691009,"h":6315.8502596587,"l":5979.8114513485,"c":6258.3308090974,"v":1034016.498378701,"t":1710860400}
+{"o":6258.3308090974,"h":6374.3166046653,"l":6209.0978013911,"c":6298.6176609176,"v":1154417.7925811517,"t":1710864000}
+{"o":6298.6176609176,"h":6388.9046721365,"l":6224.291462976,"c":6277.1705569959,"v":954030.1212898537,"t":1710867600}
+{"o":6277.1705569959,"h":6393.7167254686,"l":5916.6899080097,"c":6138.8525662229,"v":653937.9874887414,"t":1710871200}
+{"o":6138.8525662229,"h":6246.8311152069,"l":4902.967337727,"c":5934.9851935705,"v":725209.1584181702,"t":1710874800}
+{"o":5934.9851935705,"h":6391.8898631683,"l":5240.7269647727,"c":5330.8708782211,"v":899256.1277369519,"t":1710878400}
+{"o":5330.8708782211,"h":5351.2833566201,"l":4886.3315793333,"c":5178.7692833657,"v":747858.9533629199,"t":1710882000}
+{"o":5178.7692833657,"h":5652.6587851645,"l":4911.9795499167,"c":5253.4361348081,"v":1598058.2464201266,"t":1710885600}
+{"o":5253.4361348081,"h":5336.6126680911,"l":4986.5226995801,"c":5197.3394861612,"v":1241209.4523673123,"t":1710889200}
+{"o":5197.3394861612,"h":5402.3473436228,"l":4793.8807170517,"c":5207.3262664916,"v":1185689.1852417237,"t":1710892800}
+{"o":5207.3262664916,"h":5210.3742363161,"l":5029.1670349137,"c":5072.3829064831,"v":968334.4587191873,"t":1710896400}
+{"o":5072.3829064831,"h":5285.4838999178,"l":5058.766035006,"c":5247.9366695029,"v":625893.617910036,"t":1710900000}
+{"o":5247.9366695029,"h":5334.0859097498,"l":5106.490963513,"c":5120.4857225879,"v":803172.9128041513,"t":1710903600}
+{"o":5120.4857225879,"h":5163.193982942,"l":5017.6210269616,"c":5048.5733419883,"v":877472.3805270307,"t":1710907200}
+{"o":5048.5733419883,"h":5282.6150534566,"l":4862.1780609305,"c":5217.8937039438,"v":925689.8755736776,"t":1710910800}
+{"o":5217.8937039438,"h":5304.1285800129,"l":4633.2375764118,"c":5123.1426292353,"v":565027.5626793602,"t":1710914400}
+{"o":5123.1426292353,"h":5724.702602719,"l":5109.5879053033,"c":5673.6471464511,"v":671382.2626461835,"t":1710918000}
+{"o":5673.6471464511,"h":6085.288134579,"l":4034.5278739608,"c":5195.0935383499,"v":576861.367322796,"t":1710921600}
+{"o":5195.0935383499,"h":5498.7565145646,"l":5183.5024917592,"c":5445.8960970398,"v":494217.4482786733,"t":1710925200}
+{"o":5445.8960970398,"h":5475.4624376399,"l":5359.5385446222,"c":5425.0244317063,"v":449790.9193428882,"t":1710928800}
+{"o":5425.0244317063,"h":5540.8667170603,"l":5300.7520072241,"c":5352.0849516195,"v":525412.3599486424,"t":1710932400}
+{"o":5352.0849516195,"h":5689.0763266548,"l":5316.3376235363,"c":5636.1340849392,"v":1070806.6872523478,"t":1710936000}
+{"o":5636.1340849392,"h":5636.1340849392,"l":3862.051923966,"c":4032.2985879017,"v":1043835.8565544868,"t":1710939600}
+{"o":4032.2985879017,"h":6246.659406444,"l":4017.6889643555,"c":5927.6958477342,"v":804940.5321443353,"t":1710943200}
+{"o":5927.6958477342,"h":10992.4874709187,"l":3403.6469077019,"c":6406.7696968901,"v":972157.3278797553,"t":1710946800}
+{"o":6406.7696968901,"h":6471.5548379616,"l":5992.067551902,"c":6084.1636942102,"v":1078545.9916118467,"t":1710950400}
+{"o":6084.1636942102,"h":6294.4512884568,"l":6040.5523424526,"c":6234.8365770875,"v":860643.0841028152,"t":1710954000}
+{"o":6234.8365770875,"h":6682.6853743473,"l":6232.4692240473,"c":6661.0256670346,"v":1221379.0409702186,"t":1710957600}
+{"o":6661.0256670346,"h":6681.9326734104,"l":5259.4293840315,"c":5492.9115150126,"v":1035951.762699952,"t":1710961200}
+{"o":5492.9115150126,"h":5785.4157934336,"l":5468.690059007,"c":5726.5001112775,"v":922724.2186482106,"t":1710964800}
+{"o":5726.5001112775,"h":5995.4709112281,"l":5110.0927372586,"c":5555.3988812387,"v":590161.6755350468,"t":1710968400}
+{"o":5555.3988812387,"h":6246.912227445,"l":5430.1144696992,"c":6137.5983635131,"v":706037.4026352948,"t":1710972000}
+{"o":6137.5983635131,"h":6524.9622272959,"l":5734.293751211,"c":6300.2414456655,"v":797969.2532725714,"t":1710975600}
+{"o":6300.2414456655,"h":6533.3735304429,"l":6217.5475658868,"c":6397.2263130066,"v":917794.0782689636,"t":1710979200}
+{"o":6397.2263130066,"h":8753.8809148549,"l":5641.6565875265,"c":7056.2773415516,"v":704193.4774520599,"t":1710982800}
+{"o":7056.2773415516,"h":7109.6496999244,"l":5700.2682284779,"c":6434.2710779654,"v":589188.7009652738,"t":1710986400}
+{"o":6434.2710779654,"h":7258.2247165125,"l":5433.6006323066,"c":6017.9646430161,"v":679638.8389740695,"t":1710990000}
+{"o":6017.9646430161,"h":6051.4520929889,"l":5322.0101120597,"c":5436.4603930483,"v":522435.0058877915,"t":1710993600}
+{"o":5436.4603930483,"h":5855.5315425609,"l":5330.2436096323,"c":5838.2976897729,"v":618028.016294899,"t":1710997200}
+{"o":5838.2976897729,"h":6081.5871492627,"l":5827.1197121424,"c":6025.3351478593,"v":1179938.8352654176,"t":1711000800}
+{"o":6025.3351478593,"h":6994.5740791895,"l":5953.2842942336,"c":6883.1211257467,"v":1197008.8964414552,"t":1711004400}
+{"o":6883.1211257467,"h":7620.1851032442,"l":6852.9310449366,"c":7477.6421431478,"v":699246.4535000045,"t":1711008000}
+{"o":7477.6421431478,"h":7597.3866246519,"l":7411.9285862002,"c":7503.2404031384,"v":582555.7585293668,"t":1711011600}
+{"o":7503.2404031384,"h":7913.7298044591,"l":7207.8096207538,"c":7294.973794002,"v":866370.1985973275,"t":1711015200}
+{"o":7294.973794002,"h":7376.0149445147,"l":7231.7651739819,"c":7292.6910839067,"v":775948.9346248016,"t":1711018800}
+{"o":7292.6910839067,"h":7381.9271616664,"l":7279.4572958847,"c":7320.492297928,"v":657709.0586729002,"t":1711022400}
+{"o":7320.492297928,"h":7386.893022109,"l":5800.8467510247,"c":6227.5767922897,"v":735565.0134502454,"t":1711026000}
+{"o":6227.5767922897,"h":6341.5162417664,"l":5092.5617696749,"c":5991.2665885706,"v":808342.8568629618,"t":1711029600}
+{"o":5991.2665885706,"h":6000.6180611713,"l":5857.6744208375,"c":5907.0922274609,"v":823977.1203419162,"t":1711033200}
+{"o":5907.0922274609,"h":6029.7367230582,"l":5811.0966228911,"c":6005.9279703319,"v":697893.438267466,"t":1711036800}
+{"o":6005.9279703319,"h":6703.3855487481,"l":5804.0933812633,"c":6457.2210067015,"v":642705.2459028816,"t":1711040400}
+{"o":6457.2210067015,"h":7781.2850207993,"l":6318.7866314418,"c":7637.6068667635,"v":697789.0557575841,"t":1711044000}
+{"o":7637.6068667635,"h":7671.9692132869,"l":7288.9620123975,"c":7331.024320617,"v":446912.7155667199,"t":1711047600}
+{"o":7331.024320617,"h":7498.984702855,"l":3684.9551466092,"c":5436.0017911114,"v":558566.7149272591,"t":1711051200}
+{"o":5436.0017911114,"h":5525.9767501176,"l":5373.6986286959,"c":5516.0758651377,"v":347387.7279962667,"t":1711054800}
+{"o":5516.0758651377,"h":5751.8374669451,"l":5463.8149497387,"c":5651.5600924865,"v":406436.4029910705,"t":1711058400}
+{"o":5651.5600924865,"h":5887.6171235803,"l":5643.0644366592,"c":5873.9909176679,"v":378941.5203208042,"t":1711062000}
+{"o":5873.9909176679,"h":6031.7130147471,"l":5816.3138289952,"c":5934.8173420332,"v":682827.149699913,"t":1711065600}
+{"o":5934.8173420332,"h":5959.2162302885,"l":5782.2755475004,"c":5787.7568846381,"v":598353.163478712,"t":1711069200}
+{"o":5787.7568846381,"h":5842.4673248601,"l":5772.9564642347,"c":5834.8152426238,"v":542076.0707321601,"t":1711072800}
+{"o":5834.8152426238,"h":5965.7327496146,"l":5834.8152426238,"c":5936.2362451149,"v":613841.2944762419,"t":1711076400}
+{"o":5936.2362451149,"h":5984.8342903179,"l":5886.8314884103,"c":5962.9216073588,"v":622497.2970592389,"t":1711080000}
+{"o":5962.9216073588,"h":5995.747241612,"l":5907.9177645286,"c":5974.1743702503,"v":527029.9927587898,"t":1711083600}
+{"o":5974.1743702503,"h":6014.1691570375,"l":5945.0222943059,"c":5997.1515776524,"v":562832.8621040612,"t":1711087200}
+{"o":5997.1515776524,"h":6014.3047012095,"l":5915.9763101691,"c":5962.1168406301,"v":470457.7723953145,"t":1711090800}
+{"o":5962.1168406301,"h":6164.6707504628,"l":5885.6645684514,"c":6063.7092453762,"v":410768.7465111128,"t":1711094400}
+{"o":6063.7092453762,"h":6098.0041001966,"l":4662.9932263909,"c":5288.1329429086,"v":398298.5409051873,"t":1711098000}
+{"o":5288.1329429086,"h":6882.3381211364,"l":5225.8641680844,"c":6569.6706419883,"v":539291.7081062258,"t":1711101600}
+{"o":6569.6706419883,"h":6606.5632825408,"l":5604.983246589,"c":5735.4676899847,"v":638647.0698300665,"t":1711105200}
+{"o":5735.4676899847,"h":5799.265857089,"l":5396.3298386752,"c":5529.9023102123,"v":623099.6242452684,"t":1711108800}
+{"o":5529.9023102123,"h":5556.5337207835,"l":5376.1891274275,"c":5400.968537548,"v":729670.8964002097,"t":1711112400}
+{"o":5400.968537548,"h":5484.2683922912,"l":5360.2080948384,"c":5427.421873702,"v":736295.6001494561,"t":1711116000}
+{"o":5427.421873702,"h":5874.9510028473,"l":5182.7697518504,"c":5717.7723165912,"v":725847.3038488809,"t":1711119600}
+{"o":5717.7723165912,"h":5717.818058372,"l":5421.8223901512,"c":5536.9742228932,"v":805404.132340492,"t":1711123200}
+{"o":5536.9742228932,"h":5701.5612479429,"l":5519.1262466085,"c":5700.6216077157,"v":560973.789767233,"t":1711126800}
+{"o":5700.6216077157,"h":6061.1529037831,"l":5652.8776985569,"c":6026.2873207159,"v":463463.4601832938,"t":1711130400}
+{"o":6026.2873207159,"h":6133.4268952817,"l":5983.8392457327,"c":6051.2952246719,"v":385960.9657288748,"t":1711134000}
+{"o":6051.2952246719,"h":6273.8616894831,"l":5964.7882651103,"c":6161.3929889652,"v":422704.5711825365,"t":1711137600}
+{"o":6161.3929889652,"h":6171.3801262539,"l":6041.3021123161,"c":6130.8838640504,"v":570419.9576693604,"t":1711141200}
+{"o":6130.8838640504,"h":6231.2741754272,"l":6051.4463429886,"c":6209.2246753527,"v":406267.3564708353,"t":1711144800}
+{"o":6209.2246753527,"h":6464.9769266961,"l":6199.414168874,"c":6458.6301911597,"v":452619.3735811998,"t":1711148400}
+{"o":6458.6301911597,"h":6472.9730759471,"l":6406.2579868091,"c":6413.8732070701,"v":389877.2594826409,"t":1711152000}
+{"o":6413.8732070701,"h":6574.3188128325,"l":6409.1735760928,"c":6522.7566108363,"v":474863.1385257517,"t":1711155600}
+{"o":6522.7566108363,"h":6533.2427654695,"l":6427.9290307885,"c":6463.5767078005,"v":415830.3822189746,"t":1711159200}
+{"o":6463.5767078005,"h":6463.809048254,"l":6290.635295086,"c":6347.9840272771,"v":442164.1988285932,"t":1711162800}
+{"o":6347.9840272771,"h":6395.3171507663,"l":6337.4247836379,"c":6351.1742261376,"v":348481.5701726404,"t":1711166400}
+{"o":6351.1742261376,"h":6387.0580645512,"l":6329.1040677734,"c":6374.5673233519,"v":296112.832500594,"t":1711170000}
+{"o":6374.5673233519,"h":6442.6625616426,"l":6345.5763994452,"c":6425.8551769171,"v":335955.4091630667,"t":1711173600}
+{"o":6425.8551769171,"h":6553.9524100648,"l":6053.0466296973,"c":6123.8703490072,"v":378833.5164862087,"t":1711177200}
+{"o":6123.8703490072,"h":6162.6146759005,"l":6079.1423850369,"c":6118.0598005899,"v":355562.3962017356,"t":1711180800}
+{"o":6118.0598005899,"h":6130.1929030773,"l":5904.9137510841,"c":6047.0035052975,"v":293693.5455503369,"t":1711184400}
+{"o":6047.0035052975,"h":6921.13583555,"l":6021.2882752459,"c":6422.5718189406,"v":275931.3498237332,"t":1711188000}
+{"o":6422.5718189406,"h":6472.5837220029,"l":6410.9393137022,"c":6458.1469884798,"v":291652.3772541452,"t":1711191600}
+{"o":6458.1469884798,"h":6521.9607584306,"l":6427.5045000619,"c":6501.9747840195,"v":302720.5803909045,"t":1711195200}
+{"o":6501.9747840195,"h":6525.0252983592,"l":6434.1476939579,"c":6498.5580326457,"v":365346.440307097,"t":1711198800}
+{"o":6498.5580326457,"h":6723.8100685964,"l":6443.4927347193,"c":6668.4765777873,"v":453232.3177393684,"t":1711202400}
+{"o":6668.4765777873,"h":6774.9632478023,"l":6453.2937825685,"c":6539.8971833328,"v":432607.6691344967,"t":1711206000}
+{"o":6539.8971833328,"h":6602.2898348434,"l":6491.1824200251,"c":6546.2854825941,"v":373523.5362428201,"t":1711209600}
+{"o":6546.2854825941,"h":6592.1812928707,"l":6515.4557951909,"c":6567.1104689797,"v":408013.6816069016,"t":1711213200}
+{"o":6567.1104689797,"h":6604.296978229,"l":6190.6510836281,"c":6206.4987080565,"v":348267.8564759818,"t":1711216800}
+{"o":6206.4987080565,"h":6242.8245598246,"l":5358.726398091,"c":5566.4868823727,"v":285920.6788189639,"t":1711220400}
+{"o":5566.4868823727,"h":5919.7631435957,"l":5508.4439069481,"c":5837.8174019907,"v":338411.7665822142,"t":1711224000}
+{"o":5837.8174019907,"h":5897.0184323509,"l":5270.1212193407,"c":5314.4044568306,"v":315045.7176085183,"t":1711227600}
+{"o":5314.4044568306,"h":5358.167950107,"l":5300.1931350108,"c":5336.3982066758,"v":269366.2100567606,"t":1711231200}
+{"o":5336.3982066758,"h":5641.5870040723,"l":5255.8538763036,"c":5556.6204521676,"v":343085.0761964815,"t":1711234800}
+{"o":5556.6204521676,"h":5743.1289597606,"l":5348.8062344473,"c":5468.6418927067,"v":386571.486700866,"t":1711238400}
+{"o":5468.6418927067,"h":6587.9347090591,"l":5443.580060615,"c":6567.8039770462,"v":326293.0685283063,"t":1711242000}
+{"o":6567.8039770462,"h":6656.4342739226,"l":6453.0674765547,"c":6470.5193038375,"v":262463.7347679578,"t":1711245600}
+{"o":6470.5193038375,"h":6487.2134562827,"l":4850.0272880029,"c":5061.6415706346,"v":320088.5463489016,"t":1711249200}
+{"o":5061.6415706346,"h":5392.6435440495,"l":5047.7905387876,"c":5387.146960597,"v":281305.1164251165,"t":1711252800}
+{"o":5387.146960597,"h":5423.322578332,"l":5364.4679356097,"c":5406.4008401056,"v":215010.8833143541,"t":1711256400}
+{"o":5406.4008401056,"h":5799.9358087812,"l":5359.9054369237,"c":5760.6123682928,"v":220748.4873748514,"t":1711260000}
+{"o":5760.6123682928,"h":5789.0722886404,"l":5667.5180202805,"c":5712.8814364353,"v":208818.953672897,"t":1711263600}
+{"o":5712.8814364353,"h":5797.982598087,"l":5678.4012005871,"c":5774.1783972116,"v":291321.8895853597,"t":1711267200}
+{"o":5774.1783972116,"h":5783.1447378165,"l":5699.6280502769,"c":5720.4649440918,"v":229597.7570112818,"t":1711270800}
+{"o":5720.4649440918,"h":5785.4353279072,"l":5526.6822211128,"c":5550.3509126053,"v":240136.2254481683,"t":1711274400}
+{"o":5550.3509126053,"h":5567.5345154896,"l":5405.5424293855,"c":5443.8947650852,"v":211165.1054132665,"t":1711278000}
+{"o":5443.8947650852,"h":5508.1404913611,"l":5426.3117671389,"c":5497.6347072208,"v":299323.1824828592,"t":1711281600}
+{"o":5497.6347072208,"h":7127.5253764015,"l":5448.881056046,"c":7057.9760089019,"v":276611.9401868111,"t":1711285200}
+{"o":7057.9760089019,"h":7199.6984289309,"l":6881.7146856845,"c":6979.4427358372,"v":335534.8706300234,"t":1711288800}
+{"o":6979.4427358372,"h":7526.4887808288,"l":6932.4688377295,"c":7182.3789916035,"v":372309.5977763629,"t":1711292400}
+{"o":7182.3789916035,"h":7471.0852072021,"l":6993.4267134602,"c":7038.0421261567,"v":356131.9359484169,"t":1711296000}
+{"o":7038.0421261567,"h":8322.3330934319,"l":6748.8275436553,"c":6812.8168629467,"v":428918.4680473235,"t":1711299600}
+{"o":6812.8168629467,"h":8080.9718174964,"l":6811.4000640807,"c":7064.0873277822,"v":357594.4267258386,"t":1711303200}
+{"o":7064.0873277822,"h":7159.7998754398,"l":7027.6540204866,"c":7064.8661268414,"v":308044.331274509,"t":1711306800}
+{"o":7064.8661268414,"h":7203.8091134666,"l":6962.0972851374,"c":7097.9104942436,"v":401970.4720140536,"t":1711310400}
+{"o":7097.9104942436,"h":7246.2225638782,"l":7097.9104942436,"c":7220.073473299,"v":560430.3269153802,"t":1711314000}
+{"o":7220.073473299,"h":7357.7115409672,"l":6949.9812070639,"c":7204.2410196911,"v":469546.5408910051,"t":1711317600}
+{"o":7204.2410196911,"h":7273.3351128054,"l":7113.5597324552,"c":7139.7161577413,"v":504667.2375355055,"t":1711321200}
+{"o":7139.7161577413,"h":7154.1046303033,"l":7027.7456650207,"c":7041.441766173,"v":430201.761847832,"t":1711324800}
+{"o":7041.441766173,"h":7117.5617288084,"l":7030.7974908919,"c":7104.6860201403,"v":436582.8800908683,"t":1711328400}
+{"o":7104.6860201403,"h":7171.7558608662,"l":6926.7105883417,"c":6996.3027560169,"v":407077.603544676,"t":1711332000}
+{"o":6996.3027560169,"h":7766.0186036734,"l":5418.1962723551,"c":7477.8008308505,"v":348533.6470722323,"t":1711335600}
+{"o":7477.8008308505,"h":7511.0118622733,"l":7438.6757917774,"c":7493.4188816473,"v":350702.7292396975,"t":1711339200}
+{"o":7493.4188816473,"h":7577.9533174646,"l":7462.346256142,"c":7525.7602438507,"v":323502.6588459554,"t":1711342800}
+{"o":7525.7602438507,"h":7620.6000859929,"l":7228.6716381902,"c":7336.3476347545,"v":275162.6250506047,"t":1711346400}
+{"o":7336.3476347545,"h":7404.4567737019,"l":7070.3213772886,"c":7076.4228825036,"v":360117.1427141441,"t":1711350000}
+{"o":7076.4228825036,"h":7150.2503969321,"l":6852.5124135846,"c":6904.9556360816,"v":304334.6312839515,"t":1711353600}
+{"o":6904.9556360816,"h":7143.7870990513,"l":6873.7220124807,"c":7135.7691840012,"v":315539.3608157927,"t":1711357200}
+{"o":7135.7691840012,"h":7256.1306072584,"l":4969.1127011674,"c":6549.4486610052,"v":431990.0042836014,"t":1711360800}
+{"o":6549.4486610052,"h":6957.8780252095,"l":6480.017128045,"c":6863.1509205452,"v":365662.3894376922,"t":1711364400}
+{"o":6863.1509205452,"h":6891.4823927363,"l":4373.1482571434,"c":5121.6334648284,"v":368042.0934326861,"t":1711368000}
+{"o":5121.6334648284,"h":10294.1818933103,"l":5099.6812896502,"c":6196.1244587433,"v":392800.2854346604,"t":1711371600}
+{"o":6196.1244587433,"h":6507.4525326613,"l":5565.7677929466,"c":6366.396933252,"v":716057.9019732348,"t":1711375200}
+{"o":6366.396933252,"h":12469.5270363682,"l":4566.7001110157,"c":8237.1407277774,"v":622285.0527078296,"t":1711378800}
+{"o":8237.1407277774,"h":9248.9620746453,"l":8124.5166012898,"c":8518.1140039973,"v":613261.5793730014,"t":1711382400}
+{"o":8518.1140039973,"h":8593.1513424021,"l":8164.4708412602,"c":8204.5086697363,"v":589842.2065116076,"t":1711386000}
+{"o":8204.5086697363,"h":10137.6603169367,"l":7979.1721922469,"c":9210.1430410359,"v":404285.2162189232,"t":1711389600}
+{"o":9210.1430410359,"h":9230.2645615109,"l":6310.6286827317,"c":6363.691464549,"v":465247.991764376,"t":1711393200}
+{"o":6363.691464549,"h":6595.8815900198,"l":6296.1852334505,"c":6552.1127688339,"v":387314.7722268896,"t":1711396800}
+{"o":6552.1127688339,"h":6573.1645623943,"l":5385.9339032356,"c":6319.9413235127,"v":461740.5860913051,"t":1711400400}
+{"o":6319.9413235127,"h":7060.9893233417,"l":6300.7552825453,"c":7040.0251379352,"v":424592.9938557047,"t":1711404000}
+{"o":7040.0251379352,"h":7094.4571650201,"l":6951.7450703419,"c":6971.2488667738,"v":367697.4396329193,"t":1711407600}
+{"o":6971.2488667738,"h":7041.046172277,"l":6939.4511517841,"c":6972.7672019161,"v":445466.8689961327,"t":1711411200}
+{"o":6972.7672019161,"h":8078.7718317204,"l":6950.3860442043,"c":7988.5627016693,"v":334758.5354520082,"t":1711414800}
+{"o":7988.5627016693,"h":8072.0081289567,"l":7180.1029416169,"c":7277.5133984912,"v":392998.9081202822,"t":1711418400}
+{"o":7277.5133984912,"h":7296.2805433309,"l":7243.81474513,"c":7277.7028030353,"v":345225.8985353514,"t":1711422000}
+{"o":7277.7028030353,"h":8228.1314020015,"l":6874.340436987,"c":8212.9586830134,"v":380668.4459296105,"t":1711425600}
+{"o":8212.9586830134,"h":8303.1013083812,"l":6480.5473401381,"c":6734.4984916205,"v":441391.8614009998,"t":1711429200}
+{"o":6734.4984916205,"h":6767.2089960077,"l":5999.3722511757,"c":6532.2137367275,"v":595380.1511578533,"t":1711432800}
+{"o":6532.2137367275,"h":6737.8563483128,"l":5446.9392169837,"c":6652.5795999926,"v":762819.3311960201,"t":1711436400}
+{"o":6652.5795999926,"h":6679.755446254,"l":6560.0399191545,"c":6627.3312324923,"v":612410.2368357249,"t":1711440000}
+{"o":6627.3312324923,"h":6671.4695752234,"l":6496.5133509716,"c":6560.4106657899,"v":424894.665459368,"t":1711443600}
+{"o":6560.4106657899,"h":6595.3821841106,"l":6490.9072105971,"c":6537.0747799945,"v":440613.1263263805,"t":1711447200}
+{"o":6537.0747799945,"h":6572.4621183629,"l":6513.7121911499,"c":6523.9128633236,"v":486436.057965146,"t":1711450800}
+{"o":6523.9128633236,"h":6554.6481693412,"l":6429.1279687165,"c":6502.4197407285,"v":499588.5687298406,"t":1711454400}
+{"o":6502.4197407285,"h":18350.8163166262,"l":6392.8440536146,"c":11592.2133427694,"v":743360.8596626319,"t":1711458000}
+{"o":11592.2133427694,"h":11626.2304999631,"l":7996.4001998947,"c":9008.4573732168,"v":1240480.545082072,"t":1711461600}
+{"o":9008.4573732168,"h":9013.1450478698,"l":8708.1856770269,"c":8811.0264776684,"v":781057.2129540882,"t":1711465200}
+{"o":8811.0264776684,"h":8870.3135563029,"l":8620.4573997951,"c":8667.6370751212,"v":712419.0228572409,"t":1711468800}
+{"o":8667.6370751212,"h":8745.5573782598,"l":8154.3190929192,"c":8262.8365749557,"v":540307.1422538998,"t":1711472400}
+{"o":8262.8365749557,"h":8381.6327579382,"l":8238.4968417886,"c":8292.130740666,"v":437692.5521795145,"t":1711476000}
+{"o":8292.130740666,"h":14671.9341626543,"l":7476.1185858804,"c":11153.7918207137,"v":533698.8065822752,"t":1711479600}
+{"o":11153.7918207137,"h":11266.2478445993,"l":9798.8617666663,"c":10139.1596875335,"v":486189.9451757885,"t":1711483200}
+{"o":10139.1596875335,"h":10284.5323439416,"l":9701.6002446386,"c":9805.7345697252,"v":418626.0873871145,"t":1711486800}
+{"o":9805.7345697252,"h":11742.8636324879,"l":9466.732028823,"c":11726.9948220549,"v":458498.5346974599,"t":1711490400}
+{"o":11726.9948220549,"h":11746.7617631407,"l":7437.0299822096,"c":7439.4486601804,"v":427518.2129884121,"t":1711494000}
+{"o":7439.4486601804,"h":7514.985923204,"l":7367.2175061072,"c":7510.4740740919,"v":605207.2456684929,"t":1711497600}
+{"o":7510.4740740919,"h":7710.7826757277,"l":7428.7330371982,"c":7622.0462822252,"v":542739.2798047842,"t":1711501200}
+{"o":7622.0462822252,"h":7672.1891273207,"l":7208.0496070832,"c":7555.3063843317,"v":467444.8593605473,"t":1711504800}
+{"o":7555.3063843317,"h":7779.1964699016,"l":7450.9327669908,"c":7708.9659229206,"v":527222.1676264369,"t":1711508400}
+{"o":7708.9659229206,"h":7735.6236197384,"l":7528.2537056347,"c":7574.8948904844,"v":526708.7394574899,"t":1711512000}
+{"o":7574.8948904844,"h":7626.8206543088,"l":7307.382118205,"c":7382.6663803239,"v":368799.8971196701,"t":1711515600}
+{"o":7382.6663803239,"h":7514.3378952162,"l":6397.6306094213,"c":7477.4799303982,"v":445609.9890165981,"t":1711519200}
+{"o":7477.4799303982,"h":7595.1334148306,"l":6194.3491376825,"c":7072.15673148,"v":460025.0870906182,"t":1711522800}
+{"o":7072.15673148,"h":7312.298018825,"l":6815.4644885827,"c":7172.1860511114,"v":400309.5988659647,"t":1711526400}
+{"o":7172.1860511114,"h":7616.8130303679,"l":5859.3987901885,"c":6611.166718071,"v":490299.0413946016,"t":1711530000}
+{"o":6611.166718071,"h":7455.517809091,"l":6131.6097528168,"c":7373.2267719947,"v":409541.5648297378,"t":1711533600}
+{"o":7373.2267719947,"h":7738.8449146992,"l":7320.8709221102,"c":7690.88529354,"v":401593.6185252172,"t":1711537200}
+{"o":7690.88529354,"h":7704.0752983034,"l":7526.1200017518,"c":7592.7819453581,"v":433129.7207366778,"t":1711540800}
+{"o":7592.7819453581,"h":7770.3542482165,"l":7219.2825531143,"c":7416.0433904996,"v":833665.1403454186,"t":1711544400}
+{"o":7416.0433904996,"h":7477.3626376673,"l":7219.6301177282,"c":7424.962772313,"v":959571.2404483759,"t":1711548000}
+{"o":7424.962772313,"h":8905.1707954728,"l":7261.4272694814,"c":7889.283365384,"v":647486.5313502687,"t":1711551600}
+{"o":7889.283365384,"h":7993.4177440207,"l":7229.6146679286,"c":7350.6858935442,"v":632002.9770094092,"t":1711555200}
+{"o":7350.6858935442,"h":7399.159923092,"l":7325.5990351298,"c":7349.3300702443,"v":403250.1024721296,"t":1711558800}
+{"o":7349.3300702443,"h":7653.6259726344,"l":7270.958628387,"c":7510.6196148386,"v":439032.0596771179,"t":1711562400}
+{"o":7510.6196148386,"h":7579.0705916753,"l":7448.7791766389,"c":7511.9418945043,"v":377219.3842139562,"t":1711566000}
+{"o":7511.9418945043,"h":7743.7363710152,"l":7483.8686372654,"c":7741.2999556088,"v":423981.5515513067,"t":1711569600}
+{"o":7741.2999556088,"h":7757.9006893346,"l":7139.0599334497,"c":7477.9049665855,"v":388168.2869830016,"t":1711573200}
+{"o":7477.9049665855,"h":7592.9425310419,"l":6781.2652898808,"c":7263.507558293,"v":408454.426421199,"t":1711576800}
+{"o":7263.507558293,"h":7457.7377718162,"l":6222.0294641404,"c":7426.7279162031,"v":391220.8861703369,"t":1711580400}
+{"o":7426.7279162031,"h":7502.4419435833,"l":7390.1447786384,"c":7437.2863797179,"v":584260.452812909,"t":1711584000}
+{"o":7437.2863797179,"h":7454.6603656247,"l":5795.9364037058,"c":6534.5675252393,"v":453867.9569257461,"t":1711587600}
+{"o":6534.5675252393,"h":7224.6872374935,"l":6420.320473794,"c":6576.4606193469,"v":545387.1038412243,"t":1711591200}
+{"o":6576.4606193469,"h":7064.4635167917,"l":5563.336405194,"c":6359.2825489407,"v":436690.3052074439,"t":1711594800}
+{"o":6359.2825489407,"h":6822.3666335537,"l":5572.2519595517,"c":5882.3289581882,"v":406778.4536258844,"t":1711598400}
+{"o":5882.3289581882,"h":6499.0027044036,"l":5662.11965948,"c":6330.94680426,"v":332992.5334935344,"t":1711602000}
+{"o":6330.94680426,"h":7642.0610920771,"l":5781.7611193395,"c":7125.6193080042,"v":364244.6261114317,"t":1711605600}
+{"o":7125.6193080042,"h":7158.5393113922,"l":6885.4721789859,"c":6936.3113784413,"v":316374.502027866,"t":1711609200}
+{"o":6936.3113784413,"h":7041.4537769248,"l":6917.1723027423,"c":6924.9199648062,"v":340285.62165156,"t":1711612800}
+{"o":6924.9199648062,"h":7411.8350883404,"l":6562.6805565408,"c":6796.1727813786,"v":340159.3748221896,"t":1711616400}
+{"o":6796.1727813786,"h":7557.2579245881,"l":6594.4799715603,"c":6694.6791779565,"v":408152.8114788883,"t":1711620000}
+{"o":6694.6791779565,"h":7059.5348612967,"l":6529.5068814372,"c":6572.3332922975,"v":352974.0479828155,"t":1711623600}
+{"o":6572.3332922975,"h":10950.4367733814,"l":6049.5820495782,"c":7884.6654986635,"v":405923.7529376522,"t":1711627200}
+{"o":7884.6654986635,"h":8980.8555055201,"l":5950.1820886912,"c":7763.6013339849,"v":514877.4118828775,"t":1711630800}
+{"o":7763.6013339849,"h":7912.7010431254,"l":6677.664438481,"c":6815.9277242499,"v":683852.4378647153,"t":1711634400}
+{"o":6815.9277242499,"h":7227.1758936368,"l":5898.2059618991,"c":6539.5082384915,"v":586793.7303020451,"t":1711638000}
+{"o":6539.5082384915,"h":6931.1938098628,"l":6217.576302527,"c":6235.5000178953,"v":549867.1159805016,"t":1711641600}
+{"o":6235.5000178953,"h":6619.0906994267,"l":6004.6980407243,"c":6035.939733147,"v":479297.225039446,"t":1711645200}
+{"o":6035.939733147,"h":7081.6698405611,"l":5904.3979157356,"c":6763.8241154427,"v":440334.9822541228,"t":1711648800}
+{"o":6763.8241154427,"h":7260.5777815987,"l":5622.1242997109,"c":7197.6301152894,"v":547463.532528175,"t":1711652400}
+{"o":7197.6301152894,"h":7315.747404697,"l":5060.5789704227,"c":6243.8486931802,"v":545649.2304326985,"t":1711656000}
+{"o":6243.8486931802,"h":6621.6359201492,"l":4981.8282421313,"c":6391.0848555033,"v":576151.0694880687,"t":1711659600}
+{"o":6391.0848555033,"h":32437.657911199,"l":2516.4410059006,"c":13704.2238401766,"v":451362.6339260364,"t":1711663200}
+{"o":13704.2238401766,"h":14513.1964651557,"l":6670.9574523466,"c":6847.3941069923,"v":493996.7089723542,"t":1711666800}
+{"o":6847.3941069923,"h":7347.9352004327,"l":6773.3931785575,"c":7264.4197936288,"v":446949.4197318056,"t":1711670400}
+{"o":7264.4197936288,"h":10311.9308872373,"l":7083.3808043332,"c":8994.8370551554,"v":495941.8148154986,"t":1711674000}
+{"o":8994.8370551554,"h":9060.9550570626,"l":6754.0448345274,"c":6809.5738179856,"v":507326.9627688175,"t":1711677600}
+{"o":6809.5738179856,"h":7651.2336473845,"l":6647.6302477389,"c":6841.903217244,"v":466443.8620010193,"t":1711681200}
+{"o":6841.903217244,"h":7140.6375323396,"l":6798.9649470135,"c":6924.4056687117,"v":435310.4577569775,"t":1711684800}
+{"o":6924.4056687117,"h":6978.725003576,"l":6795.4048077186,"c":6900.9516596789,"v":462952.9531815926,"t":1711688400}
+{"o":6900.9516596789,"h":7074.8678579081,"l":5753.8245641586,"c":6485.7543269346,"v":353687.3951391025,"t":1711692000}
+{"o":6485.7543269346,"h":6503.8956603444,"l":6378.0997297945,"c":6386.9269736178,"v":409293.42825727,"t":1711695600}
+{"o":6386.9269736178,"h":6474.7722710426,"l":5660.0251344498,"c":6199.3337406587,"v":351922.6621630636,"t":1711699200}
+{"o":6199.3337406587,"h":6240.7808705323,"l":6128.4622214849,"c":6159.7669382851,"v":357814.3850476666,"t":1711702800}
+{"o":6159.7669382851,"h":6340.363541658,"l":6148.0839405959,"c":6282.1851642173,"v":360892.3266623789,"t":1711706400}
+{"o":6282.1851642173,"h":12559.7283574859,"l":6265.9366546164,"c":9078.6640111595,"v":356535.5957225305,"t":1711710000}
+{"o":9078.6640111595,"h":9112.9173206504,"l":7604.5497962403,"c":7759.8831076075,"v":406351.1033128157,"t":1711713600}
+{"o":7759.8831076075,"h":7859.3204470656,"l":7709.136630098,"c":7780.9332682301,"v":498725.3777117218,"t":1711717200}
+{"o":7780.9332682301,"h":7907.1239986029,"l":7301.385959549,"c":7393.663350303,"v":584092.3150955115,"t":1711720800}
+{"o":7393.663350303,"h":7405.9447700616,"l":7214.4233015264,"c":7230.5630369431,"v":682041.9932362582,"t":1711724400}
+{"o":7230.5630369431,"h":8153.4833891967,"l":7220.1793064629,"c":7437.8966463378,"v":597174.6123920849,"t":1711728000}
+{"o":7437.8966463378,"h":7794.4782391845,"l":7390.0676700703,"c":7492.1589055601,"v":671476.6153918322,"t":1711731600}
+{"o":7492.1589055601,"h":7987.5831917398,"l":7116.1247530568,"c":7776.8254447378,"v":607634.9904592095,"t":1711735200}
+{"o":7776.8254447378,"h":7839.4490610946,"l":5807.7354292288,"c":6869.9294411831,"v":630458.2799873208,"t":1711738800}
+{"o":6869.9294411831,"h":6952.9053806797,"l":6660.9801132162,"c":6891.7912168871,"v":618584.9738531271,"t":1711742400}
+{"o":6891.7912168871,"h":8277.6655210671,"l":6808.5773324298,"c":7300.805593448,"v":644672.5058409896,"t":1711746000}
+{"o":7300.805593448,"h":8353.6416750782,"l":6886.7328305907,"c":7676.1433138989,"v":563772.0686795012,"t":1711749600}
+{"o":7676.1433138989,"h":8060.1374089577,"l":7637.5999607602,"c":8014.0070660901,"v":631670.7039474623,"t":1711753200}
+{"o":8014.0070660901,"h":8197.2795153066,"l":7962.8656147059,"c":8183.3206657138,"v":649896.0617163791,"t":1711756800}
+{"o":8183.3206657138,"h":8224.3843838905,"l":8100.3918784691,"c":8127.4659072751,"v":634082.0554284863,"t":1711760400}
+{"o":8127.4659072751,"h":8282.0608795829,"l":7905.1274186479,"c":7986.5260949799,"v":533113.0774373703,"t":1711764000}
+{"o":7986.5260949799,"h":8036.9308864354,"l":7982.8783975139,"c":8020.2524971782,"v":536390.2790798545,"t":1711767600}
+{"o":8020.2524971782,"h":9012.349030659,"l":7542.4044079924,"c":8670.1712749266,"v":779021.7793808667,"t":1711771200}
+{"o":8670.1712749266,"h":8738.1542916596,"l":8302.0576741441,"c":8361.2329984762,"v":733349.6627896441,"t":1711774800}
+{"o":8361.2329984762,"h":8407.9001283363,"l":7730.5441468164,"c":7887.3190991753,"v":744917.8899358142,"t":1711778400}
+{"o":7887.3190991753,"h":7923.1852226845,"l":7714.8014546165,"c":7725.3124436863,"v":730758.3029392186,"t":1711782000}
+{"o":7725.3124436863,"h":8264.7964345249,"l":7620.5052578855,"c":7919.2832854529,"v":682327.0811668308,"t":1711785600}
+{"o":7919.2832854529,"h":8009.4718732304,"l":6936.5315467837,"c":7007.6428702448,"v":558663.0223087221,"t":1711789200}
+{"o":7007.6428702448,"h":7401.1132107774,"l":6586.0892416806,"c":7271.0122656452,"v":475890.8010013656,"t":1711792800}
+{"o":7271.0122656452,"h":7488.6961396583,"l":7219.4323819564,"c":7457.6704503221,"v":488916.9027649061,"t":1711796400}
+{"o":7457.6704503221,"h":7485.5885914818,"l":5977.7369241527,"c":6490.1182695892,"v":498413.4697176522,"t":1711800000}
+{"o":6490.1182695892,"h":6859.2121278503,"l":6431.2357511246,"c":6804.2832111907,"v":533337.2705417044,"t":1711803600}
+{"o":6804.2832111907,"h":6928.4723875178,"l":6240.9177599174,"c":6500.9523828531,"v":569813.8056161746,"t":1711807200}
+{"o":6500.9523828531,"h":7902.8912679867,"l":6090.6244938682,"c":7292.5720799789,"v":678558.3567413904,"t":1711810800}
+{"o":7292.5720799789,"h":7349.5943000595,"l":6296.4272502452,"c":6548.2435132288,"v":733675.3604147336,"t":1711814400}
+{"o":6548.2435132288,"h":6557.1884725998,"l":6477.1386962626,"c":6515.3684958609,"v":532634.5898639301,"t":1711818000}
+{"o":6515.3684958609,"h":7014.9259998786,"l":6480.2655896121,"c":6720.5872364544,"v":485741.2132579964,"t":1711821600}
+{"o":6720.5872364544,"h":6869.6176573833,"l":6633.2168588852,"c":6831.6268219681,"v":574035.972043477,"t":1711825200}
+{"o":6831.6268219681,"h":6840.0939164363,"l":6795.345024482,"c":6808.761951334,"v":430854.2580915273,"t":1711828800}
+{"o":6808.761951334,"h":7361.5510330149,"l":6689.0923682619,"c":6991.0118083915,"v":397780.620733596,"t":1711832400}
+{"o":6991.0118083915,"h":7149.6245531252,"l":6747.7940330426,"c":6984.5561206266,"v":460261.0113453118,"t":1711836000}
+{"o":6984.5561206266,"h":6993.5346401395,"l":6881.8096790292,"c":6915.2926798359,"v":501265.1853030321,"t":1711839600}
+{"o":6915.2926798359,"h":7009.1028192503,"l":6898.2996990696,"c":6952.9563785959,"v":536660.428084523,"t":1711843200}
+{"o":6952.9563785959,"h":7023.1228508984,"l":6924.6989181544,"c":7011.1880111305,"v":531878.6465764679,"t":1711846800}
+{"o":7011.1880111305,"h":7025.7228434559,"l":6946.9612875953,"c":6960.596975656,"v":548203.4525183358,"t":1711850400}
+{"o":6960.596975656,"h":7759.348146723,"l":6895.2092098309,"c":7241.1600075561,"v":494455.1013991081,"t":1711854000}
+{"o":7241.1600075561,"h":7291.0583777762,"l":7225.345269377,"c":7281.0887185107,"v":376372.1931633227,"t":1711857600}
+{"o":7281.0887185107,"h":7332.2052107862,"l":7256.4935245176,"c":7322.4894573176,"v":378071.3370110907,"t":1711861200}
+{"o":7322.4894573176,"h":7607.3052520836,"l":7257.1022240498,"c":7540.594561347,"v":373035.1923817963,"t":1711864800}
+{"o":7540.594561347,"h":7625.9977795936,"l":7516.7163924268,"c":7591.6555795332,"v":374269.6918632304,"t":1711868400}
+{"o":7591.6555795332,"h":7754.6650649922,"l":7557.8119211654,"c":7641.6195708862,"v":462411.2547512687,"t":1711872000}
+{"o":7641.6195708862,"h":7646.3962254905,"l":7532.5391631862,"c":7572.4879921599,"v":490458.0818279352,"t":1711875600}
+{"o":7572.4879921599,"h":9474.4212544961,"l":7121.8073294107,"c":7353.6063860592,"v":413558.4160573506,"t":1711879200}
+{"o":7353.6063860592,"h":7463.8168993181,"l":7329.6368110736,"c":7419.6183788463,"v":366357.8131434062,"t":1711882800}
+{"o":7419.6183788463,"h":7755.1778744926,"l":7405.7967362826,"c":7719.6528662195,"v":384946.9722490637,"t":1711886400}
+{"o":7719.6528662195,"h":7777.6507017875,"l":7612.4315803793,"c":7668.2117085457,"v":500012.2847363994,"t":1711890000}
+{"o":7668.2117085457,"h":10378.9543818801,"l":7556.4984179851,"c":7976.7553684922,"v":484596.5660744924,"t":1711893600}
+{"o":7976.7553684922,"h":13060.1951150831,"l":7584.3892185318,"c":8731.079547,"v":513732.8090508675,"t":1711897200}
+{"o":8731.079547,"h":8829.6101042098,"l":8439.2147298574,"c":8477.5451703652,"v":511793.1016651909,"t":1711900800}
+{"o":8477.5451703652,"h":9087.3395846444,"l":8431.2312933115,"c":8478.9621421888,"v":514315.4525762796,"t":1711904400}
+{"o":8478.9621421888,"h":8691.4593602493,"l":8193.3802284347,"c":8289.3987241291,"v":535381.0856923526,"t":1711908000}
+{"o":8289.3987241291,"h":8497.9487501632,"l":6432.3159037273,"c":6946.1613638545,"v":625682.4684587063,"t":1711911600}
+{"o":6946.1613638545,"h":7711.4916035878,"l":6573.0945352656,"c":7338.888924527,"v":520101.6161588357,"t":1711915200}
+{"o":7338.888924527,"h":8524.9460334555,"l":7232.4792140677,"c":8510.4822809693,"v":541950.1439051076,"t":1711918800}
+{"o":8510.4822809693,"h":8575.8079803417,"l":8475.2861745024,"c":8551.4674928695,"v":563996.8691336775,"t":1711922400}
+{"o":8551.4674928695,"h":8679.524662019,"l":8182.629221393,"c":8279.4712217902,"v":665198.7212063173,"t":1711926000}
+{"o":8279.4712217902,"h":8408.2060730993,"l":8221.5604493636,"c":8356.0204581965,"v":659809.285582968,"t":1711929600}
+{"o":8356.0204581965,"h":8456.9902422992,"l":8336.0786832124,"c":8398.6743529319,"v":683458.2659706465,"t":1711933200}
+{"o":8398.6743529319,"h":8426.4211004632,"l":8362.2542966949,"c":8387.5346209318,"v":602799.1477044069,"t":1711936800}
+{"o":8387.5346209318,"h":8423.7447895138,"l":8327.1522830111,"c":8379.8627729564,"v":635804.2229976046,"t":1711940400}
+{"o":8379.8627729564,"h":8625.0820287187,"l":8217.8525381377,"c":8280.8534726738,"v":627463.2007594107,"t":1711944000}
+{"o":8280.8534726738,"h":9537.9430193411,"l":7972.1661085605,"c":8476.8128808354,"v":1033054.0400529092,"t":1711947600}
+{"o":8476.8128808354,"h":8805.4336212778,"l":8139.6762512631,"c":8303.0685071926,"v":826701.8437735512,"t":1711951200}
+{"o":8303.0685071926,"h":9178.0295032465,"l":8077.2866114475,"c":8576.3980214705,"v":525616.2719797484,"t":1711954800}
+{"o":8576.3980214705,"h":8605.2629158045,"l":7892.5379619284,"c":8344.785146558,"v":610469.7508456717,"t":1711958400}
+{"o":8344.785146558,"h":8632.8628170197,"l":8243.8432797504,"c":8577.0183287899,"v":435340.1057635996,"t":1711962000}
+{"o":8577.0183287899,"h":8615.6488815069,"l":8489.9618194007,"c":8563.030961558,"v":429089.505620726,"t":1711965600}
+{"o":8563.030961558,"h":8606.8329078178,"l":8504.946789031,"c":8507.3405245918,"v":434059.6719671161,"t":1711969200}
+{"o":8507.3405245918,"h":8582.6381731367,"l":8443.1000411514,"c":8526.1196996423,"v":483267.1272320381,"t":1711972800}
+{"o":8526.1196996423,"h":8570.6542673468,"l":8071.6589753819,"c":8108.3741195788,"v":610441.9280418333,"t":1711976400}
+{"o":8108.3741195788,"h":8266.3661568128,"l":7456.3800779391,"c":7489.6990244119,"v":861158.5225429549,"t":1711980000}
+{"o":7489.6990244119,"h":7709.2848245229,"l":7275.1955314421,"c":7366.4852839846,"v":944537.9134976279,"t":1711983600}
+{"o":7366.4852839846,"h":7483.0366227549,"l":7017.5024361216,"c":7103.5048714818,"v":716766.9299014336,"t":1711987200}
+{"o":7103.5048714818,"h":7993.6367071925,"l":7040.7152229947,"c":7984.1733821132,"v":552535.1017297786,"t":1711990800}
+{"o":7984.1733821132,"h":7989.9776306251,"l":6899.115003131,"c":6978.4299736098,"v":615927.0925902927,"t":1711994400}
+{"o":6978.4299736098,"h":7980.405390837,"l":6952.3892415483,"c":7972.1276817338,"v":565248.6831439668,"t":1711998000}
+{"o":7972.1276817338,"h":7991.9925840434,"l":7627.6962099242,"c":7728.0626156583,"v":525307.6958228272,"t":1712001600}
+{"o":7728.0626156583,"h":7885.1402771193,"l":7677.2867858653,"c":7709.8794665213,"v":445290.5592555344,"t":1712005200}
+{"o":7709.8794665213,"h":13751.3841220828,"l":6826.7979050156,"c":10464.6362064137,"v":511870.0913031733,"t":1712008800}
+{"o":10464.6362064137,"h":10515.8746470687,"l":10425.5044605329,"c":10428.3310313233,"v":492025.2661315472,"t":1712012400}
+{"o":10428.3310313233,"h":10465.3930316303,"l":10221.1736780461,"c":10292.2564098732,"v":628294.6785569793,"t":1712016000}
+{"o":10292.2564098732,"h":10415.4519633911,"l":10260.3562294714,"c":10313.78570824,"v":515884.5692387876,"t":1712019600}
+{"o":10313.78570824,"h":10325.7247395844,"l":9865.1535734445,"c":10063.5109275116,"v":1120510.9311404836,"t":1712023200}
+{"o":10063.5109275116,"h":10114.7672159754,"l":9929.2157739275,"c":9960.2353208796,"v":841080.5525450177,"t":1712026800}
+{"o":9960.2353208796,"h":10020.1332714449,"l":9773.036266645,"c":9933.8021500946,"v":649998.7862986173,"t":1712030400}
+{"o":9933.8021500946,"h":9992.3049394196,"l":8921.9110972945,"c":9086.1398080834,"v":651202.4701136549,"t":1712034000}
+{"o":9086.1398080834,"h":9360.4172232343,"l":8890.2773755427,"c":9181.510626405,"v":647768.1874755371,"t":1712037600}
+{"o":9181.510626405,"h":13113.0883630705,"l":7957.7761882341,"c":10348.4559506184,"v":495545.2455853969,"t":1712041200}
+{"o":10348.4559506184,"h":10562.0780936579,"l":8164.3641457785,"c":9362.2226472393,"v":468450.1000772545,"t":1712044800}
+{"o":9362.2226472393,"h":9457.9063069291,"l":9287.7732065835,"c":9418.0461161761,"v":600696.9440881163,"t":1712048400}
+{"o":9418.0461161761,"h":9434.9835603538,"l":8065.4328732098,"c":8122.6778519491,"v":458000.5133048296,"t":1712052000}
+{"o":8122.6778519491,"h":9416.4945798468,"l":7958.6879321411,"c":8635.0985356808,"v":548194.3382071574,"t":1712055600}
+{"o":8635.0985356808,"h":11546.9653099368,"l":8561.2431596439,"c":10302.4145395055,"v":528595.1806525829,"t":1712059200}
+{"o":10302.4145395055,"h":10351.1226728062,"l":9051.7494805661,"c":9189.6448333727,"v":716242.0435971136,"t":1712062800}
+{"o":9189.6448333727,"h":10073.3204643273,"l":9149.4007518436,"c":9804.9256491993,"v":675802.4004019846,"t":1712066400}
+{"o":9804.9256491993,"h":10299.9581652863,"l":9400.4490495225,"c":9815.555265566,"v":721565.331263011,"t":1712070000}
+{"o":9815.555265566,"h":10014.2615658239,"l":9786.7368776717,"c":9984.6417144763,"v":986624.358725987,"t":1712073600}
+{"o":9984.6417144763,"h":10099.3917952137,"l":9393.3729884346,"c":9588.1037493533,"v":706831.9398622251,"t":1712077200}
+{"o":9588.1037493533,"h":9738.5489798091,"l":9534.6604316806,"c":9713.9299333928,"v":627785.9244072411,"t":1712080800}
+{"o":9713.9299333928,"h":9812.0460455263,"l":9647.3494967468,"c":9732.2495406062,"v":580819.990321463,"t":1712084400}
+{"o":9732.2495406062,"h":9761.9821614766,"l":9624.4802951442,"c":9675.5194906918,"v":651254.0728505891,"t":1712088000}
+{"o":9675.5194906918,"h":9707.8823195692,"l":9359.4255697277,"c":9432.9504157026,"v":630846.0775849565,"t":1712091600}
+{"o":9432.9504157026,"h":9503.9940904088,"l":9391.7132640155,"c":9444.7589863522,"v":471616.1100878541,"t":1712095200}
+{"o":9444.7589863522,"h":9448.216164083,"l":9268.8664242046,"c":9308.2940615276,"v":487659.1244633506,"t":1712098800}
+{"o":9308.2940615276,"h":9364.5126009875,"l":9027.4559305242,"c":9280.076727762,"v":736477.1169741516,"t":1712102400}
+{"o":9280.076727762,"h":9538.5908715703,"l":9151.6050338609,"c":9492.5995631132,"v":642361.9373044807,"t":1712106000}
+{"o":9492.5995631132,"h":9978.3316969119,"l":8909.5920187061,"c":9215.5444261254,"v":528595.4932049321,"t":1712109600}
+{"o":9215.5444261254,"h":9379.2324470031,"l":9142.3380199097,"c":9347.0563476877,"v":480156.9133887268,"t":1712113200}
+{"o":9347.0563476877,"h":9509.6704930037,"l":9275.1939434525,"c":9446.2987437723,"v":562255.1995955671,"t":1712116800}
+{"o":9446.2987437723,"h":9489.3271106613,"l":9382.9502084392,"c":9477.2952809209,"v":479814.680691823,"t":1712120400}
+{"o":9477.2952809209,"h":9644.4791764035,"l":6443.1149594111,"c":7914.1449153221,"v":483862.0798792936,"t":1712124000}
+{"o":7914.1449153221,"h":8177.1623952985,"l":7696.7829052402,"c":7720.6094316017,"v":368218.9190414741,"t":1712127600}
+{"o":7720.6094316017,"h":7794.7324966054,"l":7664.6619824319,"c":7758.0890509484,"v":428141.5365443233,"t":1712131200}
+{"o":7758.0890509484,"h":8027.2905974332,"l":7719.1126826598,"c":7975.3457100104,"v":393732.4907310691,"t":1712134800}
+{"o":7975.3457100104,"h":8570.2923302459,"l":7847.5739828969,"c":8031.7159429538,"v":395340.7422968526,"t":1712138400}
+{"o":8031.7159429538,"h":8315.3837871305,"l":7937.4678998462,"c":8266.5555746429,"v":662062.3039502153,"t":1712142000}
+{"o":8266.5555746429,"h":8320.6824041615,"l":8216.9352701467,"c":8276.0748136412,"v":742657.0114267241,"t":1712145600}
+{"o":8276.0748136412,"h":9633.09096439,"l":8209.3650932578,"c":9514.0397234061,"v":703563.7241250252,"t":1712149200}
+{"o":9514.0397234061,"h":9751.6100383954,"l":9502.8455577992,"c":9689.1183639396,"v":700739.6227908779,"t":1712152800}
+{"o":9689.1183639396,"h":9707.9306320101,"l":7813.4655588074,"c":8688.7561169007,"v":614576.7983068342,"t":1712156400}
+{"o":8688.7561169007,"h":8778.38944468,"l":7136.060492879,"c":7875.515865984,"v":692118.3544162686,"t":1712160000}
+{"o":7875.515865984,"h":8485.257577529,"l":7787.3598974642,"c":8359.3580279283,"v":683747.1047137529,"t":1712163600}
+{"o":8359.3580279283,"h":10530.1793715683,"l":8202.5812605921,"c":10203.7226037902,"v":595227.6665091998,"t":1712167200}
+{"o":10203.7226037902,"h":10908.1363247288,"l":9068.5551758021,"c":9443.4055038421,"v":487514.8667188497,"t":1712170800}
+{"o":9443.4055038421,"h":9455.8005244367,"l":9288.7969944417,"c":9331.6282171957,"v":610461.5907008415,"t":1712174400}
+{"o":9331.6282171957,"h":9450.5073443301,"l":9225.9497775203,"c":9414.8497153777,"v":606741.2792568712,"t":1712178000}
+{"o":9414.8497153777,"h":9483.8242337589,"l":9380.8177849969,"c":9469.3189709523,"v":486803.7557176527,"t":1712181600}
+{"o":9469.3189709523,"h":9800.2216895482,"l":8558.6697256564,"c":8612.5621552669,"v":417031.7013371204,"t":1712185200}
+{"o":8612.5621552669,"h":9238.8954417509,"l":5063.085399824,"c":5791.5733490245,"v":482196.7974269486,"t":1712188800}
+{"o":5791.5733490245,"h":7087.9061101142,"l":4811.1283409648,"c":7048.5207653275,"v":464599.9934407229,"t":1712192400}
+{"o":7048.5207653275,"h":8175.1930329028,"l":6895.2861558622,"c":7705.0919687512,"v":586674.4718597378,"t":1712196000}
+{"o":7705.0919687512,"h":7882.874554006,"l":7589.7376403474,"c":7763.0217778386,"v":564472.9572496719,"t":1712199600}
+{"o":7763.0217778386,"h":7795.4261018643,"l":7639.8592039438,"c":7780.4289308502,"v":547178.134416324,"t":1712203200}
+{"o":7780.4289308502,"h":7955.6428832015,"l":7756.6390375693,"c":7926.8681251955,"v":451572.191451756,"t":1712206800}
+{"o":7926.8681251955,"h":8106.7386868124,"l":7911.7768059078,"c":8079.4748946001,"v":318000.8344923231,"t":1712210400}
+{"o":8079.4748946001,"h":8156.6947615014,"l":8056.8062974019,"c":8116.5535195884,"v":308103.2672731545,"t":1712214000}
+{"o":8116.5535195884,"h":8177.4662842413,"l":7438.9912128665,"c":7661.0684105294,"v":319884.7018131696,"t":1712217600}
+{"o":7661.0684105294,"h":7679.7186498465,"l":7574.4159401566,"c":7651.4205815285,"v":355999.3202354605,"t":1712221200}
+{"o":7651.4205815285,"h":7695.3293624302,"l":7621.7412739289,"c":7660.2483852162,"v":323266.0483324282,"t":1712224800}
+{"o":7660.2483852162,"h":7692.3421110121,"l":7617.379013742,"c":7657.2380315438,"v":347229.392501147,"t":1712228400}
+{"o":7657.2380315438,"h":8121.6735581121,"l":7584.9814217326,"c":8024.81838329,"v":600925.3038919743,"t":1712232000}
+{"o":8024.81838329,"h":8303.8962947657,"l":8003.2000018982,"c":8156.6375270017,"v":895990.315140921,"t":1712235600}
+{"o":8156.6375270017,"h":8883.3000960188,"l":8115.4767723003,"c":8820.1225528313,"v":555039.590056185,"t":1712239200}
+{"o":8820.1225528313,"h":8877.7297559506,"l":8539.7389986002,"c":8590.8554629267,"v":501116.0476026494,"t":1712242800}
+{"o":8590.8554629267,"h":8782.3551326425,"l":8556.3539232384,"c":8587.6069385327,"v":421068.5755485399,"t":1712246400}
+{"o":8587.6069385327,"h":8691.3865147844,"l":8240.8924543916,"c":8663.9653894853,"v":500637.3004927108,"t":1712250000}
+{"o":8663.9653894853,"h":8727.8599459718,"l":8284.1034130107,"c":8303.1553699253,"v":695609.5278781141,"t":1712253600}
+{"o":8303.1553699253,"h":8388.2615401305,"l":8144.9832853756,"c":8318.1137043159,"v":515930.9626756439,"t":1712257200}
+{"o":8318.1137043159,"h":8328.9333409155,"l":8099.7053948896,"c":8181.0111433562,"v":693514.2684575556,"t":1712260800}
+{"o":8181.0111433562,"h":8407.9522965918,"l":8118.814287925,"c":8329.7772274577,"v":545432.5679701378,"t":1712264400}
+{"o":8329.7772274577,"h":10147.788988981,"l":8231.25151269,"c":8332.5418677543,"v":408231.6176703646,"t":1712268000}
+{"o":8332.5418677543,"h":8428.4845194865,"l":8271.6446448563,"c":8378.9642489744,"v":366758.5716477447,"t":1712271600}
+{"o":8378.9642489744,"h":8425.6810235241,"l":8329.5476020996,"c":8423.5725488102,"v":388243.258357385,"t":1712275200}
+{"o":8423.5725488102,"h":9160.422551165,"l":8081.7408501145,"c":8126.9401268434,"v":473882.6518585252,"t":1712278800}
+{"o":8126.9401268434,"h":8361.4997277514,"l":7892.283085941,"c":7922.2474262248,"v":538312.9597517985,"t":1712282400}
+{"o":7922.2474262248,"h":9374.334395812,"l":7812.0757217215,"c":7893.5279564064,"v":366186.1363355089,"t":1712286000}
+{"o":7893.5279564064,"h":8620.8033987602,"l":7702.6002076538,"c":8441.7977280477,"v":390166.3965373354,"t":1712289600}
+{"o":8441.7977280477,"h":8564.0876308595,"l":7731.3691299026,"c":7850.6562849308,"v":566673.9800196788,"t":1712293200}
+{"o":7850.6562849308,"h":7907.5805348808,"l":7329.5942976907,"c":7635.0920391082,"v":378861.7247399869,"t":1712296800}
+{"o":7635.0920391082,"h":8499.4793903198,"l":7511.9225656601,"c":8237.3778060453,"v":328399.6906478259,"t":1712300400}
+{"o":8237.3778060453,"h":8336.1411762069,"l":8085.633122252,"c":8138.6160703931,"v":365938.2249895174,"t":1712304000}
+{"o":8138.6160703931,"h":8148.1377710106,"l":8040.6475950638,"c":8117.9340327032,"v":446534.2474635507,"t":1712307600}
+{"o":8117.9340327032,"h":8758.5253164993,"l":7993.0946281631,"c":8600.3386276398,"v":425411.1404703381,"t":1712311200}
+{"o":8600.3386276398,"h":8634.3498894222,"l":6634.4038868574,"c":6654.354048488,"v":389863.3801117365,"t":1712314800}
+{"o":6654.354048488,"h":8070.0281293702,"l":6478.9410826342,"c":8062.0315886493,"v":585285.2257971405,"t":1712318400}
+{"o":8062.0315886493,"h":11485.9858755383,"l":4389.8815994019,"c":8674.5915299018,"v":595903.8485881521,"t":1712322000}
+{"o":8674.5915299018,"h":16783.1878849467,"l":6265.8387016743,"c":9287.4231861116,"v":565931.0144288943,"t":1712325600}
+{"o":9287.4231861116,"h":10602.7551836291,"l":9088.9740595298,"c":9820.1505376784,"v":482869.7099390099,"t":1712329200}
+{"o":9820.1505376784,"h":9876.0007897563,"l":8296.7834818914,"c":9684.9709442672,"v":420579.6904725811,"t":1712332800}
+{"o":9684.9709442672,"h":9816.9128435694,"l":6621.2722397935,"c":9491.6716178166,"v":375898.5659888697,"t":1712336400}
+{"o":9491.6716178166,"h":9747.548951468,"l":8651.0473489357,"c":9737.1742833135,"v":390341.6990891648,"t":1712340000}
+{"o":9737.1742833135,"h":9861.4466517339,"l":9693.8843351198,"c":9784.088240054,"v":432325.5412892138,"t":1712343600}
+{"o":9784.088240054,"h":9862.2802720942,"l":9759.4953132332,"c":9803.3612753598,"v":503460.6110724628,"t":1712347200}
+{"o":9803.3612753598,"h":9909.1527532753,"l":9758.5996060601,"c":9759.5774256823,"v":395190.1495829082,"t":1712350800}
+{"o":9759.5774256823,"h":9799.7485055656,"l":9707.2864946915,"c":9721.517190096,"v":313285.1839455844,"t":1712354400}
+{"o":9721.517190096,"h":9789.3239033916,"l":9702.7644810149,"c":9717.3310404878,"v":277604.2789149527,"t":1712358000}
+{"o":9717.3310404878,"h":9840.0671922386,"l":8377.1145714018,"c":9411.0314002623,"v":376962.9474839777,"t":1712361600}
+{"o":9411.0314002623,"h":9473.2494597668,"l":9191.2102994916,"c":9208.1692482108,"v":297057.6319243374,"t":1712365200}
+{"o":9208.1692482108,"h":9245.6724491961,"l":9139.3011161398,"c":9159.170534092,"v":286018.3976951393,"t":1712368800}
+{"o":9159.170534092,"h":9295.957116108,"l":9135.6620167076,"c":9269.5407962652,"v":275813.2601684953,"t":1712372400}
+{"o":9269.5407962652,"h":9287.0693863768,"l":9214.8105951188,"c":9258.4313673808,"v":271594.9667716049,"t":1712376000}
+{"o":9258.4313673808,"h":9798.9006054016,"l":9001.3236685783,"c":9719.1722055314,"v":355455.5511410601,"t":1712379600}
+{"o":9719.1722055314,"h":9860.8634801808,"l":9092.2917789225,"c":9842.4546889952,"v":303829.4996185338,"t":1712383200}
+{"o":9842.4546889952,"h":9856.9268534272,"l":9584.4062782351,"c":9638.5618395608,"v":282137.4049328621,"t":1712386800}
+{"o":9638.5618395608,"h":9922.9175510541,"l":9594.7588816674,"c":9905.6820252916,"v":286174.8602497029,"t":1712390400}
+{"o":9905.6820252916,"h":9941.5224035618,"l":9797.5367580814,"c":9812.5987987275,"v":288623.1460665449,"t":1712394000}
+{"o":9812.5987987275,"h":9853.0131754819,"l":9428.9817661613,"c":9471.0408443389,"v":240738.719090092,"t":1712397600}
+{"o":9471.0408443389,"h":9500.9158313131,"l":9421.4908140837,"c":9448.9887035294,"v":222830.1285795437,"t":1712401200}
+{"o":9448.9887035294,"h":9485.0799349486,"l":9378.9716516635,"c":9419.8996277023,"v":243586.2000824691,"t":1712404800}
+{"o":9419.8996277023,"h":9438.4189109269,"l":9285.4042647538,"c":9365.2960346996,"v":225867.17891166,"t":1712408400}
+{"o":9365.2960346996,"h":9722.965519126,"l":9319.5860714272,"c":9677.5574338086,"v":243647.3031735198,"t":1712412000}
+{"o":9677.5574338086,"h":9867.3203494734,"l":9658.2099372167,"c":9780.3742142544,"v":313820.6450635003,"t":1712415600}
+{"o":9780.3742142544,"h":9885.7481433014,"l":9754.5007851982,"c":9812.1870894461,"v":444284.3669711064,"t":1712419200}
+{"o":9812.1870894461,"h":9974.5084136178,"l":9689.5570503045,"c":9919.4091007845,"v":349988.1989165772,"t":1712422800}
+{"o":9919.4091007845,"h":9956.8869319502,"l":9499.8971739468,"c":9761.4103646077,"v":294259.4017274331,"t":1712426400}
+{"o":9761.4103646077,"h":10098.4410331212,"l":9691.9717302122,"c":10009.364504994,"v":278548.3612084679,"t":1712430000}
+{"o":10009.364504994,"h":10049.6048237002,"l":9636.14921957,"c":9815.9076810194,"v":304831.2210188123,"t":1712433600}
+{"o":9815.9076810194,"h":9883.990274119,"l":9678.633889681,"c":9836.2002468387,"v":320610.6222952188,"t":1712437200}
+{"o":9836.2002468387,"h":10011.8038743754,"l":9469.9838858031,"c":9697.3287466123,"v":425909.9198586494,"t":1712440800}
+{"o":9697.3287466123,"h":10064.7060122142,"l":9682.4303637874,"c":9983.7409532253,"v":472917.8147868604,"t":1712444400}
+{"o":9983.7409532253,"h":10001.9435244716,"l":9733.4934957388,"c":9877.9425501793,"v":303440.198714212,"t":1712448000}
+{"o":9877.9425501793,"h":10216.1574442005,"l":9565.8262422988,"c":10160.7418632661,"v":418389.7510864414,"t":1712451600}
+{"o":10160.7418632661,"h":10345.7337635278,"l":9929.0484173016,"c":10161.0033161362,"v":378679.8504675934,"t":1712455200}
+{"o":10161.0033161362,"h":10247.9197077092,"l":10131.8082397279,"c":10149.7687587169,"v":368762.7480039085,"t":1712458800}
+{"o":10149.7687587169,"h":10280.5318693026,"l":9906.2948785906,"c":9994.0464222468,"v":343145.9367356999,"t":1712462400}
+{"o":9994.0464222468,"h":10051.8786824639,"l":9966.120476381,"c":10021.3199709068,"v":276693.7894399663,"t":1712466000}
+{"o":10021.3199709068,"h":13130.5162527719,"l":9917.8148290321,"c":10127.1795051009,"v":360398.7040375868,"t":1712469600}
+{"o":10127.1795051009,"h":10208.154649681,"l":9933.9924668956,"c":9967.7096271066,"v":282719.1749882387,"t":1712473200}
+{"o":9967.7096271066,"h":10052.495365575,"l":9942.9781348553,"c":10008.8943779784,"v":271471.4755826058,"t":1712476800}
+{"o":10008.8943779784,"h":10037.8171131977,"l":9916.9358984585,"c":9966.4004925826,"v":244824.6544298154,"t":1712480400}
+{"o":9966.4004925826,"h":10112.1199816962,"l":9928.9506158629,"c":10102.2303836682,"v":230318.6805231222,"t":1712484000}
+{"o":10102.2303836682,"h":10146.3511997739,"l":10057.5366213229,"c":10120.1331359173,"v":226994.9803700001,"t":1712487600}
+{"o":10120.1331359173,"h":10170.2873708932,"l":9900.9808910724,"c":10076.9519852164,"v":216695.2012186792,"t":1712491200}
+{"o":10076.9519852164,"h":10553.4745468046,"l":10050.6146307274,"c":10528.8997866562,"v":323754.3138121317,"t":1712494800}
+{"o":10528.8997866562,"h":10577.2954854405,"l":10465.6170939828,"c":10544.210404031,"v":269527.5689243746,"t":1712498400}
+{"o":10544.210404031,"h":11294.2078053872,"l":9235.141838761,"c":10214.9497925124,"v":319732.9667653239,"t":1712502000}
+{"o":10214.9497925124,"h":10383.4701163474,"l":10207.7321419864,"c":10325.3761709566,"v":376868.981513099,"t":1712505600}
+{"o":10325.3761709566,"h":10361.1846014845,"l":10215.8678631786,"c":10240.6532657812,"v":350425.7673578372,"t":1712509200}
+{"o":10240.6532657812,"h":11841.6304024422,"l":10097.7875964485,"c":10344.1217812059,"v":409493.181421171,"t":1712512800}
+{"o":10344.1217812059,"h":10386.7940277382,"l":9736.2656318384,"c":10243.957339695,"v":451880.7047173231,"t":1712516400}
+{"o":10243.957339695,"h":10316.1230103778,"l":10196.5627060413,"c":10271.8892810388,"v":370218.176719682,"t":1712520000}
+{"o":10271.8892810388,"h":10318.8691479934,"l":10197.4365654295,"c":10216.0076349838,"v":294932.4315392583,"t":1712523600}
+{"o":10216.0076349838,"h":10786.7390093245,"l":10051.9865740407,"c":10668.4959984069,"v":290559.4242101269,"t":1712527200}
+{"o":10668.4959984069,"h":10756.2906832418,"l":10645.7843239872,"c":10723.9543320532,"v":261051.9265595026,"t":1712530800}
+{"o":10723.9543320532,"h":10756.9889819292,"l":10511.3995314346,"c":10625.3344808166,"v":312223.0448874986,"t":1712534400}
+{"o":10625.3344808166,"h":10717.6677832034,"l":9914.2070806397,"c":9945.762821183,"v":266238.4338852523,"t":1712538000}
+{"o":9945.762821183,"h":9984.6797087493,"l":9886.6590693696,"c":9911.1837267831,"v":311795.3857405398,"t":1712541600}
+{"o":9911.1837267831,"h":9955.3577760792,"l":9769.7341571792,"c":9878.9989530656,"v":324421.6085777877,"t":1712545200}
+{"o":9878.9989530656,"h":9938.8960895198,"l":9857.4208799229,"c":9880.9520425291,"v":301592.1455910362,"t":1712548800}
+{"o":9880.9520425291,"h":9956.4061658293,"l":9808.2255705972,"c":9940.4932576071,"v":285558.3844919817,"t":1712552400}
+{"o":9940.4932576071,"h":10020.6033317776,"l":9889.4929363888,"c":9930.479378298,"v":306331.1450676559,"t":1712556000}
+{"o":9930.479378298,"h":10431.6332144551,"l":9672.835978715,"c":9900.533216924,"v":471852.0398276009,"t":1712559600}
+{"o":9900.533216924,"h":10140.0234282019,"l":9876.3695677286,"c":10100.3564224498,"v":532190.9336457343,"t":1712563200}
+{"o":10100.3564224498,"h":10204.1421064382,"l":7291.1674706625,"c":9102.5561933152,"v":425671.2802487258,"t":1712566800}
+{"o":9102.5561933152,"h":9160.1168160779,"l":9044.7044212265,"c":9111.305548902,"v":333450.2316672222,"t":1712570400}
+{"o":9111.305548902,"h":9133.6110292992,"l":9041.7114157277,"c":9082.5624728748,"v":283692.4628037331,"t":1712574000}
+{"o":9082.5624728748,"h":9131.9711748018,"l":8962.2807132799,"c":8974.5249203667,"v":326592.6381638771,"t":1712577600}
+{"o":8974.5249203667,"h":9226.1845783067,"l":8898.6114927759,"c":9005.2437906914,"v":457885.4607161164,"t":1712581200}
+{"o":9005.2437906914,"h":9136.8300150311,"l":8825.5462335154,"c":9084.9605791818,"v":372608.206133695,"t":1712584800}
+{"o":9084.9605791818,"h":9176.4224897128,"l":9053.9828015299,"c":9134.0038057801,"v":592737.524523861,"t":1712588400}
+{"o":9134.0038057801,"h":9313.4607399705,"l":8295.4752378226,"c":8328.8023733986,"v":569337.1243292686,"t":1712592000}
+{"o":8328.8023733986,"h":8661.0752701105,"l":8258.3255481222,"c":8286.6293334813,"v":494160.1800535903,"t":1712595600}
+{"o":8286.6293334813,"h":9074.8628578683,"l":8258.8876182205,"c":8858.8903190652,"v":352965.0782821475,"t":1712599200}
+{"o":8858.8903190652,"h":12859.3930663683,"l":8701.3015688952,"c":9156.3567168413,"v":392449.2181846958,"t":1712602800}
+{"o":9156.3567168413,"h":9304.4008581154,"l":9031.1810788489,"c":9114.7908383079,"v":349360.9345053649,"t":1712606400}
+{"o":9114.7908383079,"h":9197.8840860776,"l":9102.8741698949,"c":9184.4004949817,"v":328793.7520238877,"t":1712610000}
+{"o":9184.4004949817,"h":9327.3745067333,"l":7802.9555344861,"c":8876.0553883169,"v":327080.3476036525,"t":1712613600}
+{"o":8876.0553883169,"h":9140.923408195,"l":8821.342072099,"c":9005.150025614,"v":398555.4994520341,"t":1712617200}
+{"o":9005.150025614,"h":9429.4345918692,"l":8889.0435585465,"c":9106.1261439271,"v":404749.6826202532,"t":1712620800}
+{"o":9106.1261439271,"h":9845.233445351,"l":8874.2847893721,"c":9137.7921074933,"v":429728.3614464046,"t":1712624400}
+{"o":9137.7921074933,"h":10376.631932056,"l":8990.2666158669,"c":9848.4169821759,"v":354255.8403306752,"t":1712628000}
+{"o":9848.4169821759,"h":11064.6693554902,"l":9672.1432384941,"c":10170.0923588138,"v":341802.2604274219,"t":1712631600}
+{"o":10170.0923588138,"h":10208.260891124,"l":10115.9373503355,"c":10178.8526618938,"v":335123.7954575398,"t":1712635200}
+{"o":10178.8526618938,"h":10279.7003907646,"l":10152.1702462737,"c":10200.4452157877,"v":289613.9198473616,"t":1712638800}
+{"o":10200.4452157877,"h":10229.0643808496,"l":10038.8901017137,"c":10092.5185283869,"v":475496.9339505335,"t":1712642400}
+{"o":10092.5185283869,"h":10121.8484322586,"l":9723.3875230781,"c":9772.5640027348,"v":525861.6809596611,"t":1712646000}
+{"o":9772.5640027348,"h":9931.3668785822,"l":9341.6622285605,"c":9601.3221856925,"v":494121.2364153977,"t":1712649600}
+{"o":9601.3221856925,"h":9819.6880404807,"l":7548.3786388676,"c":8640.8302607911,"v":343650.4307138242,"t":1712653200}
+{"o":8640.8302607911,"h":10460.1629752106,"l":8601.5754615466,"c":10421.2126355373,"v":293987.8209715058,"t":1712656800}
+{"o":10421.2126355373,"h":10701.2761600891,"l":10065.126320656,"c":10119.9120026225,"v":289813.2358545386,"t":1712660400}
+{"o":10119.9120026225,"h":10149.4100252211,"l":9918.1535952448,"c":10023.3899468344,"v":291678.988816784,"t":1712664000}
+{"o":10023.3899468344,"h":10046.6292764946,"l":9874.5868154153,"c":9885.5610969711,"v":352306.3496480605,"t":1712667600}
+{"o":9885.5610969711,"h":15371.4963965086,"l":9664.4353801214,"c":10672.3403155734,"v":521445.3610554846,"t":1712671200}
+{"o":10672.3403155734,"h":16759.4729190408,"l":10499.7346564411,"c":10878.0729214703,"v":559515.4228510449,"t":1712674800}
+{"o":10878.0729214703,"h":11003.2360648592,"l":9355.6799274495,"c":9478.4069930333,"v":470987.2621553282,"t":1712678400}
+{"o":9478.4069930333,"h":9678.0952702091,"l":9436.4355460224,"c":9568.8613960446,"v":446036.9514094198,"t":1712682000}
+{"o":9568.8613960446,"h":14270.357334488,"l":9475.7986107101,"c":11400.0943259956,"v":312132.3418188925,"t":1712685600}
+{"o":11400.0943259956,"h":11432.9719140015,"l":11291.3573559601,"c":11352.9467881211,"v":292822.2486040393,"t":1712689200}
+{"o":11352.9467881211,"h":11458.6858786623,"l":11320.5142442734,"c":11392.3669643597,"v":226638.6131288732,"t":1712692800}
+{"o":11392.3669643597,"h":11622.2429099023,"l":11301.772718143,"c":11460.5001892087,"v":191917.6687086879,"t":1712696400}
+{"o":11460.5001892087,"h":11517.332746242,"l":11389.4038599187,"c":11451.1456859541,"v":224170.8353656581,"t":1712700000}
+{"o":11451.1456859541,"h":12163.5922218946,"l":11324.0866503611,"c":12005.4754846491,"v":249292.013767943,"t":1712703600}
+{"o":12005.4754846491,"h":12056.7518173388,"l":11449.9803627952,"c":11529.1752417453,"v":229413.7480968684,"t":1712707200}
+{"o":11529.1752417453,"h":11539.1077150806,"l":11298.5701765999,"c":11506.9668303798,"v":278006.0790738173,"t":1712710800}
+{"o":11506.9668303798,"h":11574.2046793895,"l":11279.4216948098,"c":11357.0388720865,"v":335048.1790739372,"t":1712714400}
+{"o":11357.0388720865,"h":11477.236209375,"l":11115.5471586476,"c":11275.2947768478,"v":341634.5120074128,"t":1712718000}
+{"o":11275.2947768478,"h":11450.2141185379,"l":10986.6256722834,"c":11148.7687576664,"v":299945.3008485548,"t":1712721600}
+{"o":11148.7687576664,"h":11229.5575707739,"l":8164.7598593775,"c":9517.8508460792,"v":336058.3256403877,"t":1712725200}
+{"o":9517.8508460792,"h":9631.6904938195,"l":8455.0360897674,"c":9528.3707056932,"v":210796.1708407369,"t":1712728800}
+{"o":9528.3707056932,"h":14072.6266626044,"l":8445.9850154668,"c":11412.2586102495,"v":235982.995808423,"t":1712732400}
+{"o":11412.2586102495,"h":11417.8407890037,"l":9400.9800292537,"c":9908.0733708201,"v":301395.5438732871,"t":1712736000}
+{"o":9908.0733708201,"h":22045.6664822834,"l":9880.0681249933,"c":11592.3066586638,"v":272407.1505841322,"t":1712739600}
+{"o":11592.3066586638,"h":12579.2217809976,"l":11396.7821772923,"c":12121.2631671662,"v":304612.2989390066,"t":1712743200}
+{"o":12121.2631671662,"h":12191.7148109391,"l":8158.4327535551,"c":8213.6778906038,"v":283414.4498060888,"t":1712746800}
+{"o":8213.6778906038,"h":8237.8613467517,"l":7831.9416028599,"c":7987.5648452308,"v":692382.2004974621,"t":1712750400}
+{"o":7987.5648452308,"h":10553.8814099779,"l":7757.3231650836,"c":9483.1531834959,"v":478458.4354684574,"t":1712754000}
+{"o":9483.1531834959,"h":9721.5479474347,"l":9428.4587815661,"c":9667.4416234635,"v":511541.4339822218,"t":1712757600}
+{"o":9667.4416234635,"h":9691.3480397181,"l":9485.135913526,"c":9547.5532414339,"v":370509.2877382616,"t":1712761200}
+{"o":9547.5532414339,"h":9769.8365300873,"l":8159.0766996361,"c":8396.0594692587,"v":449545.7720736461,"t":1712764800}
+{"o":8396.0594692587,"h":9867.806844043,"l":8211.9034788655,"c":9548.2603534083,"v":419954.7129405387,"t":1712768400}
+{"o":9548.2603534083,"h":10137.2169417912,"l":9366.9579770885,"c":9990.1289555302,"v":382098.2584312846,"t":1712772000}
+{"o":9990.1289555302,"h":11994.0889100857,"l":9966.8246270634,"c":10917.6961848473,"v":334543.7538616842,"t":1712775600}
+{"o":10917.6961848473,"h":10996.2843476592,"l":10648.6415587781,"c":10700.9259411682,"v":313776.4032968649,"t":1712779200}
+{"o":10700.9259411682,"h":11111.6775252672,"l":10523.7659460607,"c":10876.3269292978,"v":291804.9499901835,"t":1712782800}
+{"o":10876.3269292978,"h":11049.3231404723,"l":10654.4652008788,"c":10884.1056858704,"v":624009.955681461,"t":1712786400}
+{"o":10884.1056858704,"h":10999.6690823435,"l":10397.4271397752,"c":10444.1213545508,"v":438106.8202370485,"t":1712790000}
+{"o":10444.1213545508,"h":10472.4874472329,"l":10319.8907377709,"c":10376.5979671416,"v":389376.768827321,"t":1712793600}
+{"o":10376.5979671416,"h":10399.2585077477,"l":10306.5134323269,"c":10325.6725264441,"v":358456.4142150428,"t":1712797200}
+{"o":10325.6725264441,"h":10424.5479653995,"l":10272.1208285867,"c":10393.5240243128,"v":476514.2793516175,"t":1712800800}
+{"o":10393.5240243128,"h":10424.8444113431,"l":10341.6254808516,"c":10403.4739666514,"v":375531.9207648841,"t":1712804400}
+{"o":10403.4739666514,"h":10909.2328396798,"l":10336.396879154,"c":10889.5559608717,"v":385587.1550594167,"t":1712808000}
+{"o":10889.5559608717,"h":10910.3742778884,"l":9321.7232604513,"c":9396.4805128412,"v":436072.0973428082,"t":1712811600}
+{"o":9396.4805128412,"h":10121.2400839688,"l":9356.4627756535,"c":10104.741618907,"v":380718.1272228521,"t":1712815200}
+{"o":10104.741618907,"h":10179.2352341018,"l":10070.267735522,"c":10096.824044333,"v":365676.4976524862,"t":1712818800}
+{"o":10096.824044333,"h":10161.6293243518,"l":9616.6517470129,"c":9860.7378165775,"v":331675.6993671103,"t":1712822400}
+{"o":9860.7378165775,"h":9944.6874955917,"l":9000.8610969907,"c":9441.9465710786,"v":282129.1120496548,"t":1712826000}
+{"o":9441.9465710786,"h":11529.1268623501,"l":8689.1444872404,"c":8741.9573035351,"v":310414.4793259304,"t":1712829600}
+{"o":8741.9573035351,"h":8772.198649958,"l":8626.5548879311,"c":8653.5916167663,"v":344951.4964270376,"t":1712833200}
+{"o":8653.5916167663,"h":8766.9088404324,"l":8625.1818710721,"c":8715.1872248565,"v":399651.4956947253,"t":1712836800}
+{"o":8715.1872248565,"h":8897.7249832215,"l":8693.0779997485,"c":8774.116891824,"v":490222.8197790714,"t":1712840400}
+{"o":8774.116891824,"h":8835.1276833599,"l":8636.6097556479,"c":8803.3113819897,"v":496689.0654732334,"t":1712844000}
+{"o":8803.3113819897,"h":10929.4792696762,"l":7161.0880692327,"c":8789.9483113082,"v":515307.8618253566,"t":1712847600}
+{"o":8789.9483113082,"h":8899.949186008,"l":8234.2377562585,"c":8671.3991708259,"v":408943.7424155722,"t":1712851200}
+{"o":8671.3991708259,"h":8790.5989586004,"l":8597.1929638185,"c":8745.5439635674,"v":400609.0818474078,"t":1712854800}
+{"o":8745.5439635674,"h":8828.3085695236,"l":8575.111170898,"c":8740.9263868366,"v":465968.0500100791,"t":1712858400}
+{"o":8740.9263868366,"h":8842.8392334459,"l":8708.6852559355,"c":8771.4691374997,"v":362783.4414221118,"t":1712862000}
+{"o":8771.4691374997,"h":8836.2532075613,"l":8745.8110498846,"c":8764.9398664692,"v":376561.3498534191,"t":1712865600}
+{"o":8764.9398664692,"h":8810.1397569027,"l":8538.923022533,"c":8647.5763954405,"v":448309.4532641235,"t":1712869200}
+{"o":8647.5763954405,"h":9170.553933528,"l":8620.406945081,"c":8889.7428775817,"v":413159.3935150885,"t":1712872800}
+{"o":8889.7428775817,"h":8906.1553521476,"l":8840.1636949861,"c":8865.512206082,"v":400594.0817476851,"t":1712876400}
+{"o":8865.512206082,"h":9434.1002736689,"l":8844.7047725485,"c":9409.9752901876,"v":354376.7453438835,"t":1712880000}
+{"o":9409.9752901876,"h":9464.0303474311,"l":9236.2814900336,"c":9298.3293128196,"v":388517.3877311876,"t":1712883600}
+{"o":9298.3293128196,"h":9395.3595121893,"l":9276.2694554326,"c":9329.2942879598,"v":378936.358440692,"t":1712887200}
+{"o":9329.2942879598,"h":9414.267481511,"l":9321.7496357738,"c":9385.372408152,"v":321275.4947000801,"t":1712890800}
+{"o":9385.372408152,"h":9424.9374090313,"l":9324.2611519056,"c":9400.5979800284,"v":318128.9549525381,"t":1712894400}
+{"o":9400.5979800284,"h":9655.0076884709,"l":9283.3897655418,"c":9644.4536458544,"v":376345.204405585,"t":1712898000}
+{"o":9644.4536458544,"h":9658.6509225358,"l":9527.0690832636,"c":9564.2389815797,"v":323824.7842033887,"t":1712901600}
+{"o":9564.2389815797,"h":9653.8325853635,"l":9387.5874642776,"c":9549.1464026721,"v":282165.2938077822,"t":1712905200}
+{"o":9549.1464026721,"h":9580.7624892025,"l":8520.195819618,"c":8888.2485835258,"v":300327.6977764865,"t":1712908800}
+{"o":8888.2485835258,"h":9120.7212331262,"l":8832.6195419684,"c":9043.2126282255,"v":257231.1744530716,"t":1712912400}
+{"o":9043.2126282255,"h":9057.5324954764,"l":8951.9710768678,"c":9000.0585438997,"v":294259.5982201382,"t":1712916000}
+{"o":9000.0585438997,"h":10167.498239894,"l":8800.1161926773,"c":9240.4556240705,"v":308692.4337234065,"t":1712919600}
+{"o":9240.4556240705,"h":10243.141974557,"l":8784.686463193,"c":9954.6387473016,"v":394717.3576990932,"t":1712923200}
+{"o":9954.6387473016,"h":9986.2920187005,"l":9674.5095543093,"c":9841.1047637475,"v":681268.8706007948,"t":1712926800}
+{"o":9841.1047637475,"h":9905.2157793976,"l":8741.9022185632,"c":8807.5443774388,"v":493891.8433476713,"t":1712930400}
+{"o":8807.5443774388,"h":9169.1698516935,"l":5823.2521132038,"c":8326.8294315728,"v":458190.7578543812,"t":1712934000}
+{"o":8326.8294315728,"h":8415.7098199453,"l":8058.8513718102,"c":8307.9619252378,"v":619376.7020968548,"t":1712937600}
+{"o":8307.9619252378,"h":8339.2548891086,"l":7610.6601027931,"c":8143.4359725509,"v":920698.9368013907,"t":1712941200}
+{"o":8143.4359725509,"h":8396.1655242547,"l":7026.0893427973,"c":7754.1871642181,"v":1301114.7199368828,"t":1712944800}
+{"o":7754.1871642181,"h":9293.7851965242,"l":7307.5418848171,"c":8323.7241648172,"v":1018628.8791229588,"t":1712948400}
+{"o":8323.7241648172,"h":8664.9810077933,"l":8267.5338827662,"c":8502.6750997831,"v":605485.8285987531,"t":1712952000}
+{"o":8502.6750997831,"h":8638.7868242051,"l":8322.69777827,"c":8462.8691989679,"v":522027.9152722628,"t":1712955600}
+{"o":8462.8691989679,"h":8521.5352231893,"l":8320.7384605455,"c":8426.3028653237,"v":551297.6443105165,"t":1712959200}
+{"o":8426.3028653237,"h":8590.436685162,"l":8320.4419670482,"c":8526.6224730239,"v":469606.0793523626,"t":1712962800}
+{"o":8526.6224730239,"h":8565.424171618,"l":8407.2692656848,"c":8433.639986361,"v":475668.2260048667,"t":1712966400}
+{"o":8433.639986361,"h":8446.6869960101,"l":7997.3242007082,"c":8127.7363372997,"v":575019.0071738492,"t":1712970000}
+{"o":8127.7363372997,"h":9471.9404170944,"l":7905.7742810506,"c":8318.4410400829,"v":570252.7681298567,"t":1712973600}
+{"o":8318.4410400829,"h":8529.009437012,"l":8274.4423025704,"c":8449.5314833972,"v":490911.7390000162,"t":1712977200}
+{"o":8449.5314833972,"h":8626.4307277519,"l":8029.2449623018,"c":8388.1765580671,"v":446100.9719354991,"t":1712980800}
+{"o":8388.1765580671,"h":8465.705122626,"l":5785.9724929793,"c":7831.4538784681,"v":327235.4108459913,"t":1712984400}
+{"o":7831.4538784681,"h":7897.7646753959,"l":7580.6934850471,"c":7863.233501537,"v":300229.986835626,"t":1712988000}
+{"o":7863.233501537,"h":7887.2342319202,"l":7729.1092132921,"c":7756.3602807404,"v":259693.2389070086,"t":1712991600}
+{"o":7756.3602807404,"h":9173.7877317867,"l":7674.0428180908,"c":8410.6434319826,"v":261335.3254184601,"t":1712995200}
+{"o":8410.6434319826,"h":8504.9769954831,"l":8389.9217761785,"c":8484.0049558592,"v":321600.8020972632,"t":1712998800}
+{"o":8484.0049558592,"h":9269.6468081805,"l":8372.7569414062,"c":8455.3476874722,"v":313275.0101754339,"t":1713002400}
+{"o":8455.3476874722,"h":13942.3914321555,"l":8398.6356118925,"c":9341.3917340451,"v":320142.1527203612,"t":1713006000}
+{"o":9341.3917340451,"h":9669.8966970612,"l":9271.4132621076,"c":9400.7366269729,"v":307590.7931676332,"t":1713009600}
+{"o":9400.7366269729,"h":9494.4049895747,"l":8918.3861328075,"c":8961.1932999408,"v":322847.8373284125,"t":1713013200}
+{"o":8961.1932999408,"h":9020.6113439446,"l":7429.1667876882,"c":7764.5422424889,"v":329710.7420481417,"t":1713016800}
+{"o":7764.5422424889,"h":9968.0071648637,"l":6605.4289983626,"c":9354.1054714579,"v":451645.3748554373,"t":1713020400}
+{"o":9354.1054714579,"h":9402.0640459236,"l":9059.4617395016,"c":9138.1230291773,"v":505745.8500975942,"t":1713024000}
+{"o":9138.1230291773,"h":14382.0411000061,"l":8281.3526791376,"c":8491.6582618386,"v":1035497.6045561398,"t":1713027600}
+{"o":8491.6582618386,"h":8982.0167413209,"l":7929.9449947559,"c":8546.7153440573,"v":690845.9478574046,"t":1713031200}
+{"o":8546.7153440573,"h":8589.6714200918,"l":7616.4717955219,"c":7955.5861349516,"v":695156.3008874955,"t":1713034800}
+{"o":7955.5861349516,"h":8022.4777162685,"l":6761.5780929928,"c":7312.1504869331,"v":2045557.5223201418,"t":1713038400}
+{"o":7312.1504869331,"h":8200.4716061579,"l":6797.011717274,"c":8173.546494108,"v":1377346.1699867893,"t":1713042000}
+{"o":8173.546494108,"h":13795.6323456785,"l":7776.1280621969,"c":9775.4258312327,"v":1454908.3982093148,"t":1713045600}
+{"o":9775.4258312327,"h":10049.0980932767,"l":8816.9541092369,"c":9764.4869259067,"v":1094016.6739870701,"t":1713049200}
+{"o":9764.4869259067,"h":10014.5311688722,"l":9338.2872673675,"c":9655.6175743595,"v":820917.2660027619,"t":1713052800}
+{"o":9655.6175743595,"h":9828.8499325462,"l":8988.5911754315,"c":9277.0692444553,"v":506771.7284363848,"t":1713056400}
+{"o":9277.0692444553,"h":9391.3265237003,"l":8988.689777217,"c":9052.2059378056,"v":482946.3484716521,"t":1713060000}
+{"o":9052.2059378056,"h":9490.1322450954,"l":8541.4361879909,"c":9079.1566412216,"v":525794.7847626437,"t":1713063600}
+{"o":9079.1566412216,"h":11521.3217914505,"l":7723.3238633002,"c":10045.5356999741,"v":546854.108022369,"t":1713067200}
+{"o":10045.5356999741,"h":10300.3792649037,"l":9133.0260305928,"c":9794.5169566009,"v":569586.6546318701,"t":1713070800}
+{"o":9794.5169566009,"h":9962.4419139484,"l":9501.7523325779,"c":9839.8877511434,"v":469050.9864306284,"t":1713074400}
+{"o":9839.8877511434,"h":9942.6227368705,"l":9626.3021441728,"c":9762.1412219255,"v":379801.3202075419,"t":1713078000}
+{"o":9762.1412219255,"h":9865.3083558052,"l":9662.9005664479,"c":9701.4546712395,"v":424135.495332757,"t":1713081600}
+{"o":9701.4546712395,"h":10674.7656463906,"l":9391.8575979887,"c":10452.2500802231,"v":408911.0851353324,"t":1713085200}
+{"o":10452.2500802231,"h":10625.4139980678,"l":9955.9529710445,"c":10222.7651003823,"v":449452.1909573888,"t":1713088800}
+{"o":10222.7651003823,"h":14898.3561023373,"l":9701.1968268121,"c":11000.9599826336,"v":389149.2052166823,"t":1713092400}
+{"o":11000.9599826336,"h":11339.887220467,"l":10372.640323233,"c":10635.5155825594,"v":437492.7620781802,"t":1713096000}
+{"o":10635.5155825594,"h":10772.6537529731,"l":8319.9095159192,"c":8575.4347859459,"v":533493.7082841435,"t":1713099600}
+{"o":8575.4347859459,"h":8922.5967060538,"l":7932.8441185535,"c":8566.1473602278,"v":598100.0974592204,"t":1713103200}
+{"o":8566.1473602278,"h":8901.4321555605,"l":7045.2347407123,"c":7930.9004975027,"v":568226.9574370212,"t":1713106800}
+{"o":7930.9004975027,"h":8240.0345826568,"l":7788.2201509283,"c":7974.8852023276,"v":574135.2446355114,"t":1713110400}
+{"o":7974.8852023276,"h":8064.2152246916,"l":6404.4901186821,"c":7803.5651684707,"v":851365.3251176947,"t":1713114000}
+{"o":7803.5651684707,"h":8731.9152066083,"l":6732.776664349,"c":8147.8186763077,"v":613334.382929309,"t":1713117600}
+{"o":8147.8186763077,"h":9567.7331913192,"l":8039.8318215745,"c":8872.5615039336,"v":432825.5025714876,"t":1713121200}
+{"o":8872.5615039336,"h":9927.1950383632,"l":6895.678403402,"c":8049.5728242738,"v":457108.3263236984,"t":1713124800}
+{"o":8049.5728242738,"h":8596.4842532629,"l":7467.3694309826,"c":7855.2564500324,"v":435577.2797487822,"t":1713128400}
+{"o":7855.2564500324,"h":8390.4636867722,"l":7841.0846647381,"c":8356.0079281294,"v":764927.2966292386,"t":1713132000}
+{"o":8356.0079281294,"h":8487.997415855,"l":8333.6716174962,"c":8411.8735906016,"v":534048.6422429708,"t":1713135600}
+{"o":8411.8735906016,"h":8411.8735906016,"l":8194.5158358873,"c":8251.2948088448,"v":457298.1618449016,"t":1713139200}
+{"o":8251.2948088448,"h":8305.4178970543,"l":8163.5722852589,"c":8237.5023853485,"v":410028.2248456255,"t":1713142800}
+{"o":8237.5023853485,"h":8380.9525779638,"l":8129.4032661508,"c":8278.1911956062,"v":347784.877426221,"t":1713146400}
+{"o":8278.1911956062,"h":8396.3522038028,"l":8254.1591165629,"c":8332.148760498,"v":336623.5996630729,"t":1713150000}
+{"o":8332.148760498,"h":8373.3645548504,"l":7991.3308823215,"c":8163.717655226,"v":366272.586947425,"t":1713153600}
+{"o":8163.717655226,"h":9087.4490367907,"l":8079.1129238785,"c":9077.8722221684,"v":362883.3982750463,"t":1713157200}
+{"o":9077.8722221684,"h":9375.2213569481,"l":8738.6759354948,"c":9068.3127115367,"v":616045.6001248978,"t":1713160800}
+{"o":9068.3127115367,"h":9122.4366454833,"l":8767.6967614818,"c":8774.681143012,"v":469203.1794432961,"t":1713164400}
+{"o":8774.681143012,"h":8840.6324751631,"l":8705.5069674075,"c":8731.5403851218,"v":385455.9737046023,"t":1713168000}
+{"o":8731.5403851218,"h":8947.9861764767,"l":8672.1073797268,"c":8898.0838154839,"v":340800.273798642,"t":1713171600}
+{"o":8898.0838154839,"h":8954.9400115251,"l":8853.1985892285,"c":8867.5092464861,"v":298167.4339033788,"t":1713175200}
+{"o":8867.5092464861,"h":9022.5280465407,"l":8710.7597838425,"c":8836.258233331,"v":319659.3859454776,"t":1713178800}
+{"o":8836.258233331,"h":9732.030817446,"l":8738.4430163619,"c":9663.4730646245,"v":393982.1615063759,"t":1713182400}
+{"o":9663.4730646245,"h":10488.765706994,"l":9112.2110598666,"c":9303.3056053314,"v":427784.8467078072,"t":1713186000}
+{"o":9303.3056053314,"h":9485.7050733475,"l":8799.2718324639,"c":8981.3855615755,"v":764189.0551943263,"t":1713189600}
+{"o":8981.3855615755,"h":9170.7928562724,"l":8737.8085738805,"c":8907.5697318654,"v":849727.2647308587,"t":1713193200}
+{"o":8907.5697318654,"h":10704.9158532908,"l":8375.8467771435,"c":10263.4697588931,"v":660135.0600577954,"t":1713196800}
+{"o":10263.4697588931,"h":10476.8570049028,"l":9906.3394488055,"c":10212.7120539963,"v":726072.7829501361,"t":1713200400}
+{"o":10212.7120539963,"h":10283.5333637032,"l":9568.0971582464,"c":9920.75969175,"v":706714.1960014199,"t":1713204000}
+{"o":9920.75969175,"h":12475.7548699925,"l":9073.3444272448,"c":9549.015042176,"v":723091.0666332482,"t":1713207600}
+{"o":9549.015042176,"h":9743.4263494981,"l":8437.6970555793,"c":8811.6244873761,"v":481171.9538224033,"t":1713211200}
+{"o":8811.6244873761,"h":8975.9262628161,"l":8347.7845078584,"c":8565.7333200448,"v":391320.715308251,"t":1713214800}
+{"o":8565.7333200448,"h":8840.8127045197,"l":7288.6907723881,"c":7817.0718788123,"v":419608.040425477,"t":1713218400}
+{"o":7817.0718788123,"h":7899.7227273633,"l":7641.2712919373,"c":7807.1082118261,"v":305568.3707186901,"t":1713222000}
+{"o":7807.1082118261,"h":7837.3912332945,"l":7482.8517662231,"c":7625.0588856078,"v":429807.1596723776,"t":1713225600}
+{"o":7625.0588856078,"h":7876.5870673211,"l":7539.5052759969,"c":7714.032243877,"v":487114.1330404128,"t":1713229200}
+{"o":7714.032243877,"h":7986.1290788302,"l":7601.7079815777,"c":7933.0038381226,"v":402400.6985153111,"t":1713232800}
+{"o":7933.0038381226,"h":7980.7559055716,"l":7695.0517447282,"c":7748.5838846785,"v":430640.3609751723,"t":1713236400}
+{"o":7748.5838846785,"h":7798.7855491524,"l":7338.0668257719,"c":7607.5825975977,"v":684855.4892759825,"t":1713240000}
+{"o":7607.5825975977,"h":7749.0313237819,"l":7580.3176190782,"c":7696.630647082,"v":430455.2974378909,"t":1713243600}
+{"o":7696.630647082,"h":7900.6156647149,"l":7598.3845071043,"c":7855.7661093776,"v":408007.4914068533,"t":1713247200}
+{"o":7855.7661093776,"h":8040.1313129348,"l":7835.5452659728,"c":7974.1770345813,"v":373349.8103146928,"t":1713250800}
+{"o":7974.1770345813,"h":7985.2659828836,"l":7874.0947587197,"c":7909.9415618852,"v":322451.0747988477,"t":1713254400}
+{"o":7909.9415618852,"h":8011.0091515947,"l":7816.4816831575,"c":7867.9456201265,"v":305515.1559630442,"t":1713258000}
+{"o":7867.9456201265,"h":8571.7341402499,"l":7524.2360042174,"c":8386.0689700433,"v":625303.3824926529,"t":1713261600}
+{"o":8386.0689700433,"h":8596.8289265534,"l":8305.0339482937,"c":8554.677804686,"v":594792.3780789521,"t":1713265200}
+{"o":8554.677804686,"h":8802.4871012538,"l":8216.8061155178,"c":8261.514173681,"v":504797.1213341256,"t":1713268800}
+{"o":8261.514173681,"h":8290.3003751067,"l":7907.760375177,"c":8162.901698677,"v":715859.7341861255,"t":1713272400}
+{"o":8162.901698677,"h":8327.6394450805,"l":8073.6004027025,"c":8106.7114375932,"v":729410.0414732902,"t":1713276000}
+{"o":8106.7114375932,"h":8185.8662579003,"l":7873.8781949726,"c":7898.4079592976,"v":737844.3990981845,"t":1713279600}
+{"o":7898.4079592976,"h":8185.3790947118,"l":7775.9181551563,"c":8163.4617937275,"v":744973.9742225109,"t":1713283200}
+{"o":8163.4617937275,"h":8532.9835641148,"l":8118.7994838156,"c":8177.9007319179,"v":691253.2566279676,"t":1713286800}
+{"o":8177.9007319179,"h":8338.1438774558,"l":8134.8643878993,"c":8287.2913491954,"v":659861.3749518868,"t":1713290400}
+{"o":8287.2913491954,"h":8646.8654541968,"l":8134.562884651,"c":8477.0488958239,"v":460291.7210780664,"t":1713294000}
+{"o":8477.0488958239,"h":11305.8913874142,"l":8056.3171841027,"c":11290.9818162524,"v":364268.798230712,"t":1713297600}
+{"o":11290.9818162524,"h":11655.8550931636,"l":10555.6626933305,"c":11303.6880578905,"v":481523.2871975361,"t":1713301200}
+{"o":11303.6880578905,"h":11375.9082882546,"l":11197.9372786602,"c":11339.4565883243,"v":454469.4777354081,"t":1713304800}
+{"o":11339.4565883243,"h":11372.7095201079,"l":11206.0342726601,"c":11229.9304642015,"v":382354.9778329089,"t":1713308400}
+{"o":11229.9304642015,"h":12070.9840534218,"l":10855.1802262224,"c":11505.0445250382,"v":362628.3343120496,"t":1713312000}
+{"o":11505.0445250382,"h":11541.3081764207,"l":11209.7628540244,"c":11395.7274505161,"v":386718.3831492258,"t":1713315600}
+{"o":11395.7274505161,"h":11432.533846275,"l":10452.8234748835,"c":10585.7655303091,"v":372197.195958973,"t":1713319200}
+{"o":10585.7655303091,"h":10649.8125655182,"l":10543.9996457752,"c":10622.2751344429,"v":283632.0537862888,"t":1713322800}
+{"o":10622.2751344429,"h":11035.0402894581,"l":10557.1646090319,"c":10930.3118167603,"v":432634.6627682022,"t":1713326400}
+{"o":10930.3118167603,"h":12055.9714947057,"l":10760.3254617677,"c":11220.7960823931,"v":545047.2405821987,"t":1713330000}
+{"o":11220.7960823931,"h":11343.5442371459,"l":9279.2423556485,"c":9408.5693265749,"v":322605.9064500061,"t":1713333600}
+{"o":9408.5693265749,"h":9917.1048164775,"l":9266.5661748585,"c":9826.7265162675,"v":320702.309219853,"t":1713337200}
+{"o":9826.7265162675,"h":9940.4673253504,"l":9697.4432804883,"c":9831.7047184324,"v":302693.6081191055,"t":1713340800}
+{"o":9831.7047184324,"h":9912.5769084767,"l":9796.7428899723,"c":9856.4828126352,"v":258475.2606342333,"t":1713344400}
+{"o":9856.4828126352,"h":9861.8452625642,"l":9662.2464359926,"c":9684.6565242742,"v":295059.4729951971,"t":1713348000}
+{"o":9684.6565242742,"h":9751.9315336636,"l":9506.0533806365,"c":9514.9532836913,"v":326720.6221798515,"t":1713351600}
+{"o":9514.9532836913,"h":9579.1475285749,"l":9266.0737526565,"c":9367.7876372353,"v":465679.0017669807,"t":1713355200}
+{"o":9367.7876372353,"h":9578.8901176311,"l":9328.606029699,"c":9478.609899007,"v":459972.617144022,"t":1713358800}
+{"o":9478.609899007,"h":10298.1870817898,"l":9108.7852304417,"c":9474.9258100014,"v":886943.5829721757,"t":1713362400}
+{"o":9474.9258100014,"h":10134.9265068168,"l":9174.912572447,"c":9886.7538226616,"v":865701.9316827902,"t":1713366000}
+{"o":9886.7538226616,"h":10106.1118126405,"l":9688.1720149328,"c":9823.7416067829,"v":730672.6060309621,"t":1713369600}
+{"o":9823.7416067829,"h":10193.1824381706,"l":9809.6310728006,"c":10147.9280361532,"v":525562.1256990272,"t":1713373200}
+{"o":10147.9280361532,"h":10563.6836014986,"l":10099.2211542958,"c":10380.8648187386,"v":705828.6854560752,"t":1713376800}
+{"o":10380.8648187386,"h":10392.3786479372,"l":10161.4039753408,"c":10299.2139778939,"v":415691.2986604889,"t":1713380400}
+{"o":10299.2139778939,"h":10452.8131580708,"l":10180.353166323,"c":10219.8724144305,"v":447041.103409173,"t":1713384000}
+{"o":10219.8724144305,"h":10556.290585878,"l":10211.7646032291,"c":10347.3205038945,"v":466633.1323214824,"t":1713387600}
+{"o":10347.3205038945,"h":10380.2026311409,"l":10244.1494794913,"c":10313.4064717369,"v":344467.4721597774,"t":1713391200}
+{"o":10313.4064717369,"h":10383.6663015564,"l":7676.3308098362,"c":10037.1321661624,"v":408985.7742606053,"t":1713394800}
+{"o":10037.1321661624,"h":10128.0969131343,"l":9874.4099264816,"c":10068.7919052889,"v":465563.6499205359,"t":1713398400}
+{"o":10068.7919052889,"h":10212.2849023603,"l":10034.6894104784,"c":10166.6807232571,"v":436511.6845951354,"t":1713402000}
+{"o":10166.6807232571,"h":10267.7066817017,"l":10050.1424211115,"c":10211.71920727,"v":409495.0909902726,"t":1713405600}
+{"o":10211.71920727,"h":10408.2686417796,"l":10182.549590687,"c":10327.9317317646,"v":393341.7563250946,"t":1713409200}
+{"o":10327.9317317646,"h":10631.6209275847,"l":10220.3963697614,"c":10434.5071207321,"v":317625.1867607132,"t":1713412800}
+{"o":10434.5071207321,"h":10705.9747644597,"l":10300.3560056133,"c":10470.1630776905,"v":350877.6387761604,"t":1713416400}
+{"o":10470.1630776905,"h":10502.1394881779,"l":10189.7384071857,"c":10311.4437125423,"v":351622.1450925994,"t":1713420000}
+{"o":10311.4437125423,"h":29418.7790405887,"l":9538.6530200411,"c":13515.1451253778,"v":484118.699390528,"t":1713423600}
+{"o":13515.1451253778,"h":13714.9542378188,"l":13210.4091131217,"c":13475.6418724992,"v":374361.8201169322,"t":1713427200}
+{"o":13475.6418724992,"h":13631.5371625746,"l":13404.1739392113,"c":13547.1176068997,"v":315533.0744262657,"t":1713430800}
+{"o":13547.1176068997,"h":13859.2425174624,"l":13504.4989004516,"c":13794.8470086188,"v":312143.172788978,"t":1713434400}
+{"o":13794.8470086188,"h":14672.3187991008,"l":11462.2444000743,"c":11691.8823416829,"v":488162.9361085122,"t":1713438000}
+{"o":11691.8823416829,"h":11749.6651749353,"l":11369.1381820907,"c":11467.8842760496,"v":378663.9065129234,"t":1713441600}
+{"o":11467.8842760496,"h":11619.2286533771,"l":11370.1273825638,"c":11575.1844896172,"v":422039.042263229,"t":1713445200}
+{"o":11575.1844896172,"h":13602.2206599473,"l":11476.3218347537,"c":13504.0573638113,"v":652353.3702376384,"t":1713448800}
+{"o":13504.0573638113,"h":13768.8603449841,"l":13461.0548375459,"c":13559.0213359075,"v":570378.2843419776,"t":1713452400}
+{"o":13559.0213359075,"h":13784.3882546576,"l":13480.1623252977,"c":13571.1299496351,"v":515973.2355639433,"t":1713456000}
+{"o":13571.1299496351,"h":13616.6150617049,"l":12379.6673736531,"c":12419.5480475221,"v":424399.9685956915,"t":1713459600}
+{"o":12419.5480475221,"h":13681.036555366,"l":12293.5964560101,"c":13120.5243398538,"v":424704.3443189972,"t":1713463200}
+{"o":13120.5243398538,"h":13742.3561484636,"l":13077.2351808546,"c":13689.7087148376,"v":349472.7115840413,"t":1713466800}
+{"o":13689.7087148376,"h":13754.2105534107,"l":13615.4940946257,"c":13682.1121507526,"v":315901.0752826205,"t":1713470400}
+{"o":13682.1121507526,"h":14007.5637220008,"l":13628.7928159181,"c":13895.3198838029,"v":335993.301612909,"t":1713474000}
+{"o":13895.3198838029,"h":14212.9820721814,"l":13841.0137374836,"c":14114.8642523986,"v":417364.8136475046,"t":1713477600}
+{"o":14114.8642523986,"h":14200.1845958597,"l":14002.9841265995,"c":14029.2028356221,"v":314456.4572736385,"t":1713481200}
+{"o":14029.2028356221,"h":14073.7232674129,"l":13631.6759760586,"c":13653.6982761529,"v":370153.9155836503,"t":1713484800}
+{"o":13653.6982761529,"h":13700.902512518,"l":12804.0551244548,"c":13029.503366909,"v":901530.1892131292,"t":1713488400}
+{"o":13029.503366909,"h":13133.8000549845,"l":12120.7754125733,"c":12782.5146711653,"v":1152533.0436428897,"t":1713492000}
+{"o":12782.5146711653,"h":13234.5975416593,"l":12728.2153078164,"c":13208.1550672792,"v":799956.2619702454,"t":1713495600}
+{"o":13208.1550672792,"h":13619.8166855394,"l":12669.1245351318,"c":13228.9444676195,"v":596129.4713650664,"t":1713499200}
+{"o":13228.9444676195,"h":13395.057462191,"l":12992.0556242721,"c":13226.3437343742,"v":488440.2804985644,"t":1713502800}
+{"o":13226.3437343742,"h":13910.5593422464,"l":12830.1473136594,"c":13537.3283067589,"v":649990.5659045799,"t":1713506400}
+{"o":13537.3283067589,"h":13705.9328668296,"l":13308.2025086774,"c":13375.4785469178,"v":577583.4835150483,"t":1713510000}
+{"o":13375.4785469178,"h":13590.5407593379,"l":13330.87281165,"c":13466.8186916641,"v":475353.1645663497,"t":1713513600}
+{"o":13466.8186916641,"h":13751.6365491506,"l":13338.9318648936,"c":13627.3561946152,"v":347235.0452411236,"t":1713517200}
+{"o":13627.3561946152,"h":13811.5923689113,"l":13548.4488365954,"c":13715.1145128337,"v":381244.4026588744,"t":1713520800}
+{"o":13715.1145128337,"h":13818.2786549197,"l":13655.812631612,"c":13676.0665693712,"v":390772.5572082713,"t":1713524400}
+{"o":13676.0665693712,"h":13762.5515679671,"l":13544.4661933107,"c":13631.0478059308,"v":444354.9073410277,"t":1713528000}
+{"o":13631.0478059308,"h":15990.7361253599,"l":13524.0175858471,"c":15150.8576604004,"v":451873.6677071032,"t":1713531600}
+{"o":15150.8576604004,"h":15405.131257675,"l":14820.0871402172,"c":15284.5775048428,"v":495051.9188543168,"t":1713535200}
+{"o":15284.5775048428,"h":15549.917236336,"l":15005.1618730633,"c":15379.097617405,"v":449721.1448740478,"t":1713538800}
+{"o":15379.097617405,"h":15526.8600800014,"l":15113.2329600734,"c":15325.4715039316,"v":560326.7344234071,"t":1713542400}
+{"o":15325.4715039316,"h":15450.3142041325,"l":15206.3821974996,"c":15395.2921355719,"v":409616.3158919667,"t":1713546000}
+{"o":15395.2921355719,"h":16006.9102857225,"l":14989.4705861366,"c":15491.9816558079,"v":299820.5662146746,"t":1713549600}
+{"o":15491.9816558079,"h":15604.66338537,"l":15433.1276137558,"c":15566.3836347711,"v":279358.4275881654,"t":1713553200}
+{"o":15566.3836347711,"h":15580.7494178401,"l":15247.1665391495,"c":15304.1634050255,"v":367011.438575991,"t":1713556800}
+{"o":15304.1634050255,"h":15503.3089821328,"l":15289.0165675867,"c":15456.4832559739,"v":287598.758495897,"t":1713560400}
+{"o":15456.4832559739,"h":15677.2133968484,"l":15188.8018357047,"c":15246.3947614772,"v":279718.2741410245,"t":1713564000}
+{"o":15246.3947614772,"h":15294.1519699145,"l":14868.242925286,"c":15114.1730668688,"v":476403.0054871532,"t":1713567600}
+{"o":15114.1730668688,"h":15357.3690573758,"l":14907.2415949452,"c":14943.585095239,"v":474174.391523924,"t":1713571200}
+{"o":14943.585095239,"h":15149.1544007616,"l":14819.25995894,"c":15075.0137967892,"v":337699.4531188287,"t":1713574800}
+{"o":15075.0137967892,"h":15242.3651370459,"l":15005.9051817027,"c":15139.568196918,"v":294889.8829891281,"t":1713578400}
+{"o":15139.568196918,"h":15312.2939548892,"l":15062.6645885091,"c":15236.8054308715,"v":222746.1790676975,"t":1713582000}
+{"o":15236.8054308715,"h":15514.2044446042,"l":15157.801294897,"c":15492.7700664689,"v":257405.5863379138,"t":1713585600}
+{"o":15492.7700664689,"h":15522.2218956507,"l":15313.196937162,"c":15378.3791826158,"v":314726.4566473659,"t":1713589200}
+{"o":15378.3791826158,"h":15517.7549606246,"l":15280.8945673811,"c":15408.6351526099,"v":218937.6522180628,"t":1713592800}
+{"o":15408.6351526099,"h":15592.0673920031,"l":13531.9746855367,"c":15025.4355707303,"v":184996.9053177467,"t":1713596400}
+{"o":15025.4355707303,"h":15140.132768603,"l":13046.4940632668,"c":14906.9486076717,"v":207895.9606224756,"t":1713600000}
+{"o":14906.9486076717,"h":15011.4723830604,"l":14665.3280240137,"c":14833.1243421992,"v":264464.9634160139,"t":1713603600}
+{"o":14833.1243421992,"h":14919.2662565639,"l":14738.8196035993,"c":14869.5879724546,"v":253443.6823630869,"t":1713607200}
+{"o":14869.5879724546,"h":15101.2613697955,"l":14808.2986925047,"c":15035.1006231768,"v":203107.7843848726,"t":1713610800}
+{"o":15035.1006231768,"h":15575.4768149861,"l":9644.7290553774,"c":14866.3980731163,"v":217825.281212581,"t":1713614400}
+{"o":14866.3980731163,"h":14978.4393549926,"l":13949.480678775,"c":14174.5869175538,"v":267867.7865837935,"t":1713618000}
+{"o":14174.5869175538,"h":14308.1606389308,"l":13732.6188286873,"c":14258.1477772362,"v":226996.2691306739,"t":1713621600}
+{"o":14258.1477772362,"h":15089.926703946,"l":13990.4398700773,"c":15069.6867555859,"v":345533.5685664486,"t":1713625200}
+{"o":15069.6867555859,"h":15646.175567525,"l":10450.0083201701,"c":13450.7688274928,"v":505951.5177773365,"t":1713628800}
+{"o":13450.7688274928,"h":14194.2058502063,"l":13439.6248326388,"c":14145.7822564764,"v":535145.5399038843,"t":1713632400}
+{"o":14145.7822564764,"h":14264.6328493195,"l":13285.8098694162,"c":13638.65475906,"v":387363.1013315722,"t":1713636000}
+{"o":13638.65475906,"h":14318.5666218611,"l":13576.1695044939,"c":14252.2415413983,"v":340042.044082202,"t":1713639600}
+{"o":14252.2415413983,"h":14367.9737881222,"l":13804.406282586,"c":14211.6086860768,"v":405820.6748062154,"t":1713643200}
+{"o":14211.6086860768,"h":14266.7549100636,"l":14113.5657375357,"c":14155.351740939,"v":275256.593144941,"t":1713646800}
+{"o":14155.351740939,"h":14567.8591099048,"l":14008.8750471102,"c":14400.4906930086,"v":252341.284784655,"t":1713650400}
+{"o":14400.4906930086,"h":14610.2693947546,"l":14382.1372389813,"c":14581.119268934,"v":275683.9639396133,"t":1713654000}
+{"o":14581.119268934,"h":15597.9541609442,"l":13134.4505072978,"c":15321.0346315897,"v":288602.8217692015,"t":1713657600}
+{"o":15321.0346315897,"h":15515.6459649148,"l":15319.1706805928,"c":15414.2087730122,"v":284947.0110786507,"t":1713661200}
+{"o":15414.2087730122,"h":15681.9360542458,"l":15376.3174764343,"c":15674.3595996867,"v":312941.3320722718,"t":1713664800}
+{"o":15674.3595996867,"h":15834.4787690884,"l":15494.6714733219,"c":15530.3202510195,"v":285516.8493505552,"t":1713668400}
+{"o":15530.3202510195,"h":15709.8245339804,"l":14771.974039258,"c":15080.9458071373,"v":216496.4236926039,"t":1713672000}
+{"o":15080.9458071373,"h":15168.3565323229,"l":14975.9909060272,"c":15027.5818401536,"v":355192.6788405213,"t":1713675600}
+{"o":15027.5818401536,"h":21456.0310932461,"l":14987.4932248092,"c":21350.7951723501,"v":254596.3307824193,"t":1713679200}
+{"o":21350.7951723501,"h":21424.7072895319,"l":16526.0893462478,"c":16630.0473112055,"v":193615.1937114109,"t":1713682800}
+{"o":16630.0473112055,"h":16803.372197134,"l":16607.4322300599,"c":16686.0176066321,"v":209727.8039736763,"t":1713686400}
+{"o":16686.0176066321,"h":16765.6756057144,"l":16600.943993532,"c":16628.8390504732,"v":233264.482442673,"t":1713690000}
+{"o":16628.8390504732,"h":16683.0572891783,"l":16460.6103053211,"c":16613.2760712369,"v":291592.9010704588,"t":1713693600}
+{"o":16613.2760712369,"h":16783.9630109396,"l":7353.1180846194,"c":14036.7886207012,"v":309246.068118265,"t":1713697200}
+{"o":14036.7886207012,"h":14061.5038929973,"l":13581.7752086376,"c":13614.6916917472,"v":260645.1240912423,"t":1713700800}
+{"o":13614.6916917472,"h":13693.1082800824,"l":11640.0945338397,"c":12347.9562733999,"v":336176.9968126808,"t":1713704400}
+{"o":12347.9562733999,"h":12539.5428208371,"l":10150.7484284464,"c":11354.6683753862,"v":290449.8963647134,"t":1713708000}
+{"o":11354.6683753862,"h":12053.2380778313,"l":11333.3156580057,"c":11946.7388011489,"v":288551.2856878344,"t":1713711600}
+{"o":11946.7388011489,"h":12033.2842649235,"l":11607.8653649665,"c":11814.4130789321,"v":466849.0084808441,"t":1713715200}
+{"o":11814.4130789321,"h":12338.8895601722,"l":11756.6389492758,"c":12314.3814359382,"v":275078.2799058381,"t":1713718800}
+{"o":12314.3814359382,"h":12711.9235641889,"l":12245.5681348866,"c":12657.6967649051,"v":271419.7631040406,"t":1713722400}
+{"o":12657.6967649051,"h":12726.8188509134,"l":12607.1123753776,"c":12607.1123753776,"v":314263.0081213821,"t":1713726000}
+{"o":12607.1123753776,"h":12726.4261184034,"l":12560.0930610439,"c":12712.7765244143,"v":347434.0069279847,"t":1713729600}
+{"o":12712.7765244143,"h":12853.8534909869,"l":12548.8167266199,"c":12689.8323725093,"v":355732.5276305946,"t":1713733200}
+{"o":12689.8323725093,"h":13363.605107071,"l":12647.4847565832,"c":13177.4562058732,"v":304934.1354142224,"t":1713736800}
+{"o":13177.4562058732,"h":13227.6588822168,"l":13100.6831763428,"c":13167.0961649181,"v":260560.8322578573,"t":1713740400}
+{"o":13167.0961649181,"h":13311.6289351744,"l":13123.5534843183,"c":13178.4259486328,"v":269083.84799993,"t":1713744000}
+{"o":13178.4259486328,"h":13393.8338540523,"l":13096.9397404798,"c":13096.9397404798,"v":355947.9397039328,"t":1713747600}
+{"o":13096.9397404798,"h":13141.5734540795,"l":12976.9682346338,"c":13040.7114845235,"v":342000.8932391491,"t":1713751200}
+{"o":13040.7114845235,"h":13394.6281435746,"l":13025.6655187852,"c":13294.4893259876,"v":299490.7995962728,"t":1713754800}
+{"o":13294.4893259876,"h":13434.4554690241,"l":13265.0939873695,"c":13357.1607749501,"v":297241.1849041387,"t":1713758400}
+{"o":13357.1607749501,"h":13562.9125929986,"l":13331.3378325544,"c":13554.1590304443,"v":251441.2370948133,"t":1713762000}
+{"o":13554.1590304443,"h":22680.9547344458,"l":13363.8731724381,"c":16357.6119089527,"v":429280.9860857159,"t":1713765600}
+{"o":16357.6119089527,"h":16476.0994413544,"l":16211.926433317,"c":16212.5749951397,"v":330641.5687011236,"t":1713769200}
+{"o":16212.5749951397,"h":16299.1135177111,"l":16085.6432889015,"c":16117.8695656425,"v":305913.4206455367,"t":1713772800}
+{"o":16117.8695656425,"h":16263.3272130593,"l":15369.6434375077,"c":15540.0747827087,"v":253498.479784351,"t":1713776400}
+{"o":15540.0747827087,"h":15644.8658193744,"l":15495.3431468887,"c":15578.9454186285,"v":285982.3980565427,"t":1713780000}
+{"o":15578.9454186285,"h":15608.5691586729,"l":15412.0543496966,"c":15495.474855152,"v":279274.031050755,"t":1713783600}
+{"o":15495.474855152,"h":15656.6769045142,"l":15361.1371120465,"c":15464.5491464159,"v":359558.0472683097,"t":1713787200}
+{"o":15464.5491464159,"h":15545.6190452418,"l":13873.2197278191,"c":14784.7789080374,"v":432568.2120225175,"t":1713790800}
+{"o":14784.7789080374,"h":15645.9773283252,"l":14660.8208202898,"c":15483.3328240235,"v":904142.4545864754,"t":1713794400}
+{"o":15483.3328240235,"h":15543.7700925909,"l":15140.4483691561,"c":15407.8155362506,"v":1965117.5336188411,"t":1713798000}
+{"o":15407.8155362506,"h":15794.8733869593,"l":14444.9021644268,"c":15342.7203116266,"v":1450526.6916329397,"t":1713801600}
+{"o":15342.7203116266,"h":15608.4779856319,"l":14768.1973524085,"c":15447.9384337309,"v":1078543.496209017,"t":1713805200}
+{"o":15447.9384337309,"h":16568.4887659918,"l":15328.195449658,"c":16323.0101085962,"v":818936.6076877922,"t":1713808800}
+{"o":16323.0101085962,"h":16401.1893632142,"l":16131.8411850544,"c":16268.9953363551,"v":406256.5591433957,"t":1713812400}
+{"o":16268.9953363551,"h":18206.0392379821,"l":16214.2768120279,"c":16430.0699504467,"v":356174.8477916809,"t":1713816000}
+{"o":16430.0699504467,"h":16535.9908738013,"l":16365.1511419446,"c":16512.1574036322,"v":402111.4788343905,"t":1713819600}
+{"o":16512.1574036322,"h":21472.182242125,"l":16471.3130763454,"c":17183.7225892074,"v":412629.6508134464,"t":1713823200}
+{"o":17183.7225892074,"h":17256.5548418547,"l":15798.6572608106,"c":15834.0230227676,"v":404039.5133132153,"t":1713826800}
+{"o":15834.0230227676,"h":16139.3395525131,"l":13656.5629036173,"c":16101.2943134045,"v":395479.1849457643,"t":1713830400}
+{"o":16101.2943134045,"h":16132.8312483197,"l":15937.8487585877,"c":15977.6606439526,"v":425663.0251489971,"t":1713834000}
+{"o":15977.6606439526,"h":16070.3763293066,"l":15870.7982756162,"c":15906.577417656,"v":406019.4260208644,"t":1713837600}
+{"o":15906.577417656,"h":15988.5924992168,"l":13768.9587290548,"c":15501.558300704,"v":413517.4601956417,"t":1713841200}
+{"o":2397.8193511653,"h":2439.4293724618,"l":2336.211276296,"c":2397.8193511653,"v":254708.9053018839,"t":1706644800}
+{"o":2397.8193511653,"h":2400.986210508,"l":2346.6137173363,"c":2351.3867349113,"v":243359.4251258274,"t":1706648400}
+{"o":2351.3867349113,"h":2357.6797881171,"l":2231.9708279106,"c":2231.9708279106,"v":253265.2045046069,"t":1706652000}
+{"o":2231.9708279106,"h":2242.5931385834,"l":2142.1994121907,"c":2149.4150606513,"v":446653.4452346667,"t":1706655600}
+{"o":2149.4150606513,"h":2293.2462221747,"l":2094.5034844367,"c":2265.3449706555,"v":670123.3486197024,"t":1706659200}
+{"o":2265.3449706555,"h":2278.8148462697,"l":2208.8342780536,"c":2226.3590915272,"v":371207.5218489452,"t":1706662800}
+{"o":2226.3590915272,"h":2241.313144713,"l":2204.0753663803,"c":2221.8449482162,"v":322986.2033315551,"t":1706666400}
+{"o":2221.8449482162,"h":2240.5443124178,"l":2218.0124604748,"c":2237.0608515765,"v":222325.6665220621,"t":1706670000}
+{"o":2237.0608515765,"h":2237.0608515765,"l":2214.8628731243,"c":2229.3693686322,"v":243060.5723767517,"t":1706673600}
+{"o":2229.3693686322,"h":2284.7873782068,"l":2195.3430597378,"c":2203.0660524912,"v":269591.0526221259,"t":1706677200}
+{"o":2203.0660524912,"h":2207.2925287317,"l":2177.4320281143,"c":2188.54216366,"v":241828.7711431718,"t":1706680800}
+{"o":2188.54216366,"h":2331.301966885,"l":2183.8664369262,"c":2328.0380686547,"v":226994.441033608,"t":1706684400}
+{"o":2328.0380686547,"h":2334.5907745948,"l":2312.0014921674,"c":2316.6648171365,"v":249765.1447554036,"t":1706688000}
+{"o":2316.6648171365,"h":2359.8174571988,"l":2226.2706730762,"c":2315.8490933723,"v":294952.8326217551,"t":1706691600}
+{"o":2315.8490933723,"h":2361.8734311347,"l":2266.3382929849,"c":2266.3382929849,"v":426690.0097567801,"t":1706695200}
+{"o":2266.3382929849,"h":2304.3513580365,"l":2214.2477899528,"c":2254.1083663609,"v":292557.0559021994,"t":1706698800}
+{"o":2254.1083663609,"h":2272.8927628524,"l":2164.7591156013,"c":2178.6722645404,"v":273077.6631549939,"t":1706702400}
+{"o":2178.6722645404,"h":2383.0942279115,"l":2163.6424981685,"c":2355.5739056152,"v":473994.8237963589,"t":1706706000}
+{"o":2355.5739056152,"h":2402.8940981685,"l":2304.5188894631,"c":2367.7907399866,"v":859244.7539476213,"t":1706709600}
+{"o":2367.7907399866,"h":2411.7330780289,"l":1102.289237174,"c":1752.0526296937,"v":2038057.0944809732,"t":1706713200}
+{"o":1752.0526296937,"h":2252.5703230669,"l":1750.8698884486,"c":2228.6886312047,"v":1330862.9644074154,"t":1706716800}
+{"o":2228.6886312047,"h":2835.1358557813,"l":1300.3357861953,"c":2550.4350858737,"v":825776.4795119212,"t":1706720400}
+{"o":2550.4350858737,"h":2748.8184855507,"l":2310.7747076916,"c":2324.2201080811,"v":645092.0419196255,"t":1706724000}
+{"o":2324.2201080811,"h":3578.4801308259,"l":2251.1131949256,"c":2280.9592758223,"v":752235.2913658905,"t":1706727600}
+{"o":2280.9592758223,"h":2286.2529740887,"l":1895.3997695374,"c":1897.4345608697,"v":742026.5984953645,"t":1706731200}
+{"o":1897.4345608697,"h":2744.7434397207,"l":1795.4441485891,"c":2397.7280868383,"v":728855.8677508995,"t":1706734800}
+{"o":2397.7280868383,"h":2414.1196939917,"l":2195.2704597117,"c":2255.0207504617,"v":544509.3500164781,"t":1706738400}
+{"o":2255.0207504617,"h":2278.188878392,"l":1942.0747737971,"c":1952.0563140587,"v":439570.0612607822,"t":1706742000}
+{"o":1952.0563140587,"h":1964.3460214526,"l":1894.4374768357,"c":1918.7797427069,"v":549106.8277802914,"t":1706745600}
+{"o":1918.7797427069,"h":1927.2317207723,"l":1754.1091489589,"c":1767.8764957079,"v":832060.8154415245,"t":1706749200}
+{"o":1767.8764957079,"h":1891.5114023506,"l":1754.8516095649,"c":1886.1182525001,"v":567053.6504477327,"t":1706752800}
+{"o":1886.1182525001,"h":2189.0376207305,"l":1786.8074349447,"c":1791.1580246702,"v":491464.8519013164,"t":1706756400}
+{"o":1791.1580246702,"h":1805.7963668862,"l":1779.7651397754,"c":1802.595509876,"v":575763.9449157176,"t":1706760000}
+{"o":1802.595509876,"h":1808.1632919209,"l":1789.5254036575,"c":1802.9792907394,"v":481014.6958824941,"t":1706763600}
+{"o":1802.9792907394,"h":3067.6576926117,"l":1783.9057390938,"c":2175.751874295,"v":460931.0043826749,"t":1706767200}
+{"o":2175.751874295,"h":2719.4986136136,"l":2018.4550161226,"c":2376.5694464276,"v":372697.0978777777,"t":1706770800}
+{"o":2376.5694464276,"h":2439.0795871564,"l":2364.8853729043,"c":2435.311958568,"v":330707.3750519531,"t":1706774400}
+{"o":2435.311958568,"h":2470.6883061275,"l":1790.6304491979,"c":1922.9519606457,"v":380885.4481914534,"t":1706778000}
+{"o":1922.9519606457,"h":2291.8124407712,"l":1917.1624628734,"c":2281.4892681602,"v":341595.727804534,"t":1706781600}
+{"o":2281.4892681602,"h":3052.6713650785,"l":2239.8592977016,"c":2434.7983730321,"v":387722.2014397899,"t":1706785200}
+{"o":2434.7983730321,"h":2577.4493333448,"l":1959.0933148783,"c":2471.3694874072,"v":399029.1102077415,"t":1706788800}
+{"o":2471.3694874072,"h":2490.7742965804,"l":2349.5742222349,"c":2371.0057455716,"v":356016.3559200246,"t":1706792400}
+{"o":2371.0057455716,"h":2411.5696832523,"l":2111.8345294349,"c":2330.2406745216,"v":457431.4626609093,"t":1706796000}
+{"o":2330.2406745216,"h":2628.8733211767,"l":2311.6353389439,"c":2359.8114878586,"v":449673.6392058285,"t":1706799600}
+{"o":2359.8114878586,"h":2368.7016123217,"l":2012.8805374041,"c":2122.1372758921,"v":461955.4281569499,"t":1706803200}
+{"o":2122.1372758921,"h":2632.9032906651,"l":2118.1035460201,"c":2370.5846375766,"v":406967.0252344816,"t":1706806800}
+{"o":2370.5846375766,"h":2382.6492385838,"l":2315.6395603012,"c":2323.362959402,"v":394822.2450740691,"t":1706810400}
+{"o":2323.362959402,"h":2351.813286414,"l":2046.3457478716,"c":2078.4020460966,"v":372455.9472717063,"t":1706814000}
+{"o":2078.4020460966,"h":2137.790594744,"l":1597.4734061561,"c":2120.3658892718,"v":366095.5656880344,"t":1706817600}
+{"o":2120.3658892718,"h":2626.5653714678,"l":2118.3363881797,"c":2528.8623040344,"v":458839.3317865434,"t":1706821200}
+{"o":2528.8623040344,"h":2531.3605132937,"l":1916.379917807,"c":2056.202734416,"v":330167.6179407946,"t":1706824800}
+{"o":2056.202734416,"h":2460.5233802865,"l":1964.755974146,"c":2344.9657055045,"v":332714.7101273989,"t":1706828400}
+{"o":2344.9657055045,"h":2499.0196342887,"l":1825.3277340389,"c":2368.4845655643,"v":483296.58314827,"t":1706832000}
+{"o":2368.4845655643,"h":2523.8722254894,"l":2361.0679759846,"c":2467.7002860817,"v":316162.6868195315,"t":1706835600}
+{"o":2467.7002860817,"h":2487.4795427845,"l":2372.5759203407,"c":2441.5737037274,"v":312308.5287190044,"t":1706839200}
+{"o":2441.5737037274,"h":2457.7728414483,"l":2433.7077561431,"c":2433.9718747229,"v":270388.3935785933,"t":1706842800}
+{"o":2433.9718747229,"h":2459.3471264706,"l":2298.1940033175,"c":2360.2150660062,"v":259486.4617879156,"t":1706846400}
+{"o":2360.2150660062,"h":2448.936943259,"l":2346.1412993171,"c":2428.8378181726,"v":268780.4686308493,"t":1706850000}
+{"o":2428.8378181726,"h":5315.387994768,"l":2359.4684482771,"c":2402.8058946686,"v":227039.2824696765,"t":1706853600}
+{"o":2402.8058946686,"h":2503.0347883761,"l":2399.8489978453,"c":2496.6461921647,"v":304179.8853404534,"t":1706857200}
+{"o":2496.6461921647,"h":2644.3054576539,"l":2437.7224233127,"c":2448.1494944914,"v":316819.399785143,"t":1706860800}
+{"o":2448.1494944914,"h":2470.2683343123,"l":2242.188811001,"c":2252.7044195921,"v":286419.7325626496,"t":1706864400}
+{"o":2252.7044195921,"h":2431.6815270878,"l":2251.6005746357,"c":2425.5704740325,"v":307741.2684979285,"t":1706868000}
+{"o":2425.5704740325,"h":2473.7213283807,"l":2406.3571913454,"c":2416.8253824337,"v":190413.4971192718,"t":1706871600}
+{"o":2416.8253824337,"h":2725.161849171,"l":2345.251132129,"c":2445.386899363,"v":224972.6255244898,"t":1706875200}
+{"o":2445.386899363,"h":2970.9690241471,"l":2343.0188023558,"c":2427.6567386059,"v":441982.3313917469,"t":1706878800}
+{"o":2427.6567386059,"h":2508.6427961293,"l":2421.6455653883,"c":2500.5708391838,"v":347741.3777551379,"t":1706882400}
+{"o":2500.5708391838,"h":2559.2353061207,"l":2496.5285066456,"c":2551.8305074196,"v":432740.3336562858,"t":1706886000}
+{"o":2551.8305074196,"h":2571.7539610915,"l":1929.6925768479,"c":2075.6097675736,"v":377829.9123817161,"t":1706889600}
+{"o":2075.6097675736,"h":2425.4651866924,"l":2057.3666880643,"c":2396.6000566988,"v":306671.3384007906,"t":1706893200}
+{"o":2396.6000566988,"h":2396.6000566988,"l":2374.0481539519,"c":2394.5766687432,"v":293444.8619507878,"t":1706896800}
+{"o":2394.5766687432,"h":2452.2646597206,"l":2379.7545056027,"c":2451.082971539,"v":242255.3007103463,"t":1706900400}
+{"o":2451.082971539,"h":2477.521897938,"l":2438.3174722699,"c":2459.9105110177,"v":269863.0985483568,"t":1706904000}
+{"o":2459.9105110177,"h":2473.6920949891,"l":2457.5510063968,"c":2464.8076116529,"v":282860.5283261436,"t":1706907600}
+{"o":2464.8076116529,"h":2504.6115987359,"l":2462.0193213014,"c":2502.0588029237,"v":233090.9183157389,"t":1706911200}
+{"o":2502.0588029237,"h":2514.2356316025,"l":2499.6982890404,"c":2508.2656935393,"v":269226.1132008649,"t":1706914800}
+{"o":2508.2656935393,"h":2523.697186884,"l":2460.8794309711,"c":2466.3293197586,"v":282746.6268593253,"t":1706918400}
+{"o":2466.3293197586,"h":2477.6118828032,"l":2454.8987581514,"c":2463.1834488007,"v":267828.5493692312,"t":1706922000}
+{"o":2463.1834488007,"h":2577.242218303,"l":2445.1767366586,"c":2510.5407983239,"v":305444.399508568,"t":1706925600}
+{"o":2510.5407983239,"h":2519.5951503066,"l":2502.8283930097,"c":2503.4136377628,"v":229491.9674944391,"t":1706929200}
+{"o":2503.4136377628,"h":2518.2423837178,"l":2502.3819594702,"c":2515.0979204801,"v":193134.3304585979,"t":1706932800}
+{"o":2515.0979204801,"h":2557.5561993517,"l":2189.289518695,"c":2284.6943652471,"v":158018.6242152501,"t":1706936400}
+{"o":2284.6943652471,"h":2287.3602281813,"l":2227.4924740816,"c":2227.6612352101,"v":131673.4587485273,"t":1706940000}
+{"o":2227.6612352101,"h":2362.890727946,"l":2174.3694572111,"c":2343.4753654199,"v":173541.9782241105,"t":1706943600}
+{"o":2343.4753654199,"h":2357.4071094816,"l":2317.3686749789,"c":2339.4009713156,"v":155674.0137191898,"t":1706947200}
+{"o":2339.4009713156,"h":2356.7699269974,"l":2339.1416224941,"c":2354.4334285949,"v":132802.6977727691,"t":1706950800}
+{"o":2354.4334285949,"h":2426.1062401468,"l":2321.325446557,"c":2326.6810357948,"v":126149.2468797212,"t":1706954400}
+{"o":2326.6810357948,"h":2386.5707147165,"l":2281.80182809,"c":2306.642483959,"v":131275.1948889066,"t":1706958000}
+{"o":2306.642483959,"h":2341.2674144348,"l":2294.9321264157,"c":2298.6136687235,"v":143347.8927971573,"t":1706961600}
+{"o":2298.6136687235,"h":2368.8906031252,"l":2278.497242644,"c":2285.3383855245,"v":192076.302101454,"t":1706965200}
+{"o":2285.3383855245,"h":2330.7084883391,"l":2274.9445763498,"c":2278.9261363735,"v":208788.5126249893,"t":1706968800}
+{"o":2278.9261363735,"h":2311.5284616105,"l":2225.4817006383,"c":2256.5935538827,"v":289234.7908633727,"t":1706972400}
+{"o":2256.5935538827,"h":2299.1625479467,"l":2249.521672854,"c":2286.28813664,"v":220082.832062942,"t":1706976000}
+{"o":2286.28813664,"h":2308.728382816,"l":2236.2545208508,"c":2256.05864724,"v":200105.3576777143,"t":1706979600}
+{"o":2256.05864724,"h":2257.0376571413,"l":2095.4083995422,"c":2102.2405851679,"v":204498.5986656741,"t":1706983200}
+{"o":2102.2405851679,"h":2172.2581625059,"l":2098.8054667149,"c":2145.7993743128,"v":182886.7014501461,"t":1706986800}
+{"o":2145.7993743128,"h":2226.7952691527,"l":2100.0839962872,"c":2104.96338945,"v":188786.7336643003,"t":1706990400}
+{"o":2104.96338945,"h":2112.8545852946,"l":2097.6094631668,"c":2102.5800168723,"v":188250.2565707398,"t":1706994000}
+{"o":2102.5800168723,"h":2115.2389298627,"l":2074.2779160421,"c":2079.5024528841,"v":247023.8728247282,"t":1706997600}
+{"o":2079.5024528841,"h":2144.4102606146,"l":2071.4060762213,"c":2137.6620735393,"v":187604.5870401397,"t":1707001200}
+{"o":2137.6620735393,"h":2139.3206304325,"l":2116.2443270512,"c":2137.1562479057,"v":287014.2594912978,"t":1707004800}
+{"o":2137.1562479057,"h":2351.6108836855,"l":2126.4777440444,"c":2349.3781707775,"v":299979.9611451852,"t":1707008400}
+{"o":2349.3781707775,"h":2474.8661275555,"l":2255.5656344849,"c":2256.3223983819,"v":175207.9748387977,"t":1707012000}
+{"o":2256.3223983819,"h":2270.665809186,"l":2256.3223983819,"c":2261.6523901183,"v":159786.2787017773,"t":1707015600}
+{"o":2261.6523901183,"h":2443.5494136817,"l":2233.8888686017,"c":2361.2599303319,"v":248532.5416499487,"t":1707019200}
+{"o":2361.2599303319,"h":2390.8384077854,"l":2355.4592456938,"c":2360.3374851957,"v":185652.0818583232,"t":1707022800}
+{"o":2360.3374851957,"h":2416.5225469466,"l":2340.3427119907,"c":2397.5700790963,"v":195911.3821645222,"t":1707026400}
+{"o":2397.5700790963,"h":2590.7017483024,"l":2375.5333145558,"c":2427.2677014423,"v":175994.6732851553,"t":1707030000}
+{"o":2427.2677014423,"h":2435.4020928077,"l":2425.0050352304,"c":2430.374592721,"v":166608.8520434316,"t":1707033600}
+{"o":2430.374592721,"h":2457.1707950297,"l":2148.5622233965,"c":2314.5915006551,"v":216157.7527920226,"t":1707037200}
+{"o":2314.5915006551,"h":2317.4406723441,"l":2293.6271486671,"c":2299.8263930488,"v":133201.9463774129,"t":1707040800}
+{"o":2299.8263930488,"h":2326.5645325098,"l":2293.7447683858,"c":2316.1145603582,"v":180758.5881405011,"t":1707044400}
+{"o":2316.1145603582,"h":2333.9173204781,"l":2311.5433566691,"c":2319.0772845901,"v":162606.1530392041,"t":1707048000}
+{"o":2319.0772845901,"h":2324.2387087411,"l":2302.4921696042,"c":2307.1267804346,"v":170012.1794483735,"t":1707051600}
+{"o":2307.1267804346,"h":2318.3131431486,"l":2299.0515640366,"c":2299.0515640366,"v":205096.8338023431,"t":1707055200}
+{"o":2299.0515640366,"h":2467.9379132024,"l":2294.6319087331,"c":2463.6236754707,"v":203757.1932575277,"t":1707058800}
+{"o":2463.6236754707,"h":2702.0528244842,"l":2214.5737928033,"c":2547.6335151554,"v":222380.695375471,"t":1707062400}
+{"o":2547.6335151554,"h":2550.8288772743,"l":2011.6898767952,"c":2414.1945357061,"v":213662.9020302273,"t":1707066000}
+{"o":2414.1945357061,"h":2564.8700865656,"l":2397.6704158575,"c":2532.4215522199,"v":210726.6051453799,"t":1707069600}
+{"o":2532.4215522199,"h":2535.2595060823,"l":2516.5880668656,"c":2521.9617350171,"v":224750.0569974364,"t":1707073200}
+{"o":2521.9617350171,"h":2530.7225620001,"l":2481.2738477489,"c":2507.4224528353,"v":367062.7097541162,"t":1707076800}
+{"o":2507.4224528353,"h":2516.1151403756,"l":2488.8587012041,"c":2494.0616303603,"v":208056.0183559498,"t":1707080400}
+{"o":2494.0616303603,"h":2513.4440935944,"l":2202.6471613601,"c":2267.401865441,"v":241439.2870876085,"t":1707084000}
+{"o":2267.401865441,"h":2454.6175713422,"l":2057.7227669122,"c":2439.6550681312,"v":214932.2439764537,"t":1707087600}
+{"o":2439.6550681312,"h":2457.3525580709,"l":2431.7433383651,"c":2435.9276681672,"v":238245.4889224332,"t":1707091200}
+{"o":2435.9276681672,"h":2550.8840490306,"l":2400.9168703146,"c":2546.1406845511,"v":266614.3437134919,"t":1707094800}
+{"o":2546.1406845511,"h":2555.8118274048,"l":2535.6497328721,"c":2545.8470823723,"v":150290.6801067155,"t":1707098400}
+{"o":2545.8470823723,"h":2594.4073700554,"l":2544.8232435581,"c":2591.6599316372,"v":169847.7961051007,"t":1707102000}
+{"o":2591.6599316372,"h":2616.4423935584,"l":2589.0149005206,"c":2605.1008730749,"v":305884.3063330108,"t":1707105600}
+{"o":2605.1008730749,"h":2605.1008730749,"l":2586.5924504024,"c":2596.571775774,"v":119042.4482514285,"t":1707109200}
+{"o":2596.571775774,"h":2612.6123601706,"l":2593.4880291349,"c":2609.1083574955,"v":114227.5949070358,"t":1707112800}
+{"o":2609.1083574955,"h":2644.3972207801,"l":2567.5785555095,"c":2594.7671434101,"v":236578.5629669015,"t":1707116400}
+{"o":2594.7671434101,"h":2796.0267618994,"l":2577.5105652215,"c":2709.2282236304,"v":169303.147793989,"t":1707120000}
+{"o":2709.2282236304,"h":2718.2462652684,"l":2558.762761301,"c":2566.1591758295,"v":172396.8328818753,"t":1707123600}
+{"o":2566.1591758295,"h":2593.2555609124,"l":2429.0387575706,"c":2525.4160566538,"v":189868.0061883919,"t":1707127200}
+{"o":2525.4160566538,"h":2569.1547436734,"l":2515.8404476094,"c":2565.2903406346,"v":165520.1520962171,"t":1707130800}
+{"o":2565.2903406346,"h":2569.3211032282,"l":2551.5145230274,"c":2556.9678123832,"v":180688.6067178677,"t":1707134400}
+{"o":2556.9678123832,"h":2585.9689733015,"l":2528.4073679295,"c":2562.0212741903,"v":264775.1244445457,"t":1707138000}
+{"o":2562.0212741903,"h":2571.0749772506,"l":2038.9742963828,"c":2466.2681909304,"v":223099.0609671875,"t":1707141600}
+{"o":2466.2681909304,"h":2527.4874580801,"l":2404.6645441072,"c":2415.7284179696,"v":490184.5618751476,"t":1707145200}
+{"o":2415.7284179696,"h":2536.4708175127,"l":2408.268760292,"c":2534.0400160019,"v":276098.1923446415,"t":1707148800}
+{"o":2534.0400160019,"h":2540.5721308666,"l":2393.0933299988,"c":2396.9778566129,"v":248209.7190650632,"t":1707152400}
+{"o":2396.9778566129,"h":2413.0037910199,"l":2392.3919305126,"c":2402.9278331738,"v":270991.6857474654,"t":1707156000}
+{"o":2402.9278331738,"h":2489.9000238051,"l":2400.3932677141,"c":2475.0865213702,"v":227637.3147185863,"t":1707159600}
+{"o":2475.0865213702,"h":2592.529856541,"l":2391.4489545382,"c":2570.4504712897,"v":342790.2205328832,"t":1707163200}
+{"o":2570.4504712897,"h":3350.3285109008,"l":2542.8418923339,"c":2656.3157661778,"v":351386.1133102238,"t":1707166800}
+{"o":2656.3157661778,"h":2714.066303854,"l":2637.2575962844,"c":2668.7732454089,"v":292566.9871894546,"t":1707170400}
+{"o":2668.7732454089,"h":2702.2799689094,"l":2663.1428216187,"c":2695.5813559408,"v":236850.1583041949,"t":1707174000}
+{"o":2695.5813559408,"h":2702.6943072601,"l":2689.2638710071,"c":2692.6837214403,"v":188605.3333063608,"t":1707177600}
+{"o":2692.6837214403,"h":2708.324723077,"l":2681.0287657736,"c":2698.3818339531,"v":283353.3078865416,"t":1707181200}
+{"o":2698.3818339531,"h":2723.2534348284,"l":2691.5189079366,"c":2716.9204606831,"v":232728.6650425617,"t":1707184800}
+{"o":2716.9204606831,"h":2725.6683463119,"l":2659.1254094012,"c":2669.9053038768,"v":229575.6174874452,"t":1707188400}
+{"o":2669.9053038768,"h":2671.7913203128,"l":2650.6379846868,"c":2652.307438448,"v":187321.3777444163,"t":1707192000}
+{"o":2652.307438448,"h":2658.8109606095,"l":2639.9687019461,"c":2655.3410931107,"v":168777.2991296902,"t":1707195600}
+{"o":2655.3410931107,"h":2763.1879360869,"l":2648.3938859719,"c":2749.6120036474,"v":119431.0038833623,"t":1707199200}
+{"o":2749.6120036474,"h":2759.3533027536,"l":2741.4707504051,"c":2755.6589291308,"v":152573.5204846201,"t":1707202800}
+{"o":2755.6589291308,"h":2771.1356462315,"l":2753.5296503538,"c":2768.52819838,"v":164702.3770196449,"t":1707206400}
+{"o":2768.52819838,"h":2772.4110472866,"l":2694.2444361162,"c":2705.7080726642,"v":135139.3271768625,"t":1707210000}
+{"o":2705.7080726642,"h":2705.7080726642,"l":2705.7080726642,"c":2705.7080726642,"v":0.0,"t":1707213600}
+{"o":2705.7080726642,"h":2705.7080726642,"l":2705.7080726642,"c":2705.7080726642,"v":0.0,"t":1707217200}
+{"o":2705.7080726642,"h":2705.7080726642,"l":2705.7080726642,"c":2705.7080726642,"v":0.0,"t":1707220800}
+{"o":2705.7080726642,"h":2705.7080726642,"l":2705.7080726642,"c":2705.7080726642,"v":0.0,"t":1707224400}
+{"o":2705.7080726642,"h":2705.7442168803,"l":2649.9200511384,"c":2653.0252259267,"v":109042.1375095206,"t":1707228000}
+{"o":2653.0252259267,"h":2697.7329537771,"l":2648.8296741413,"c":2695.5626697327,"v":476763.0998275406,"t":1707231600}
+{"o":2695.5626697327,"h":2708.1642945051,"l":2681.2394614704,"c":2683.4743039371,"v":364599.5896156921,"t":1707235200}
+{"o":2683.4743039371,"h":2700.3321707384,"l":2580.3901271084,"c":2600.3521257352,"v":458454.4849438664,"t":1707238800}
+{"o":2600.3521257352,"h":2619.7196850481,"l":2586.349357426,"c":2614.9138327386,"v":294845.5693096853,"t":1707242400}
+{"o":2614.9138327386,"h":2650.1050561579,"l":2607.0841096022,"c":2647.6311070188,"v":311147.1528685571,"t":1707246000}
+{"o":2647.6311070188,"h":2656.1164636019,"l":2636.1056363293,"c":2640.3634211043,"v":302862.7754623019,"t":1707249600}
+{"o":2640.3634211043,"h":3115.8950312694,"l":2628.4490793389,"c":2682.5466805042,"v":227982.0435059351,"t":1707253200}
+{"o":2682.5466805042,"h":2705.5212194347,"l":2595.8325056526,"c":2617.5513029884,"v":253050.824268602,"t":1707256800}
+{"o":2617.5513029884,"h":2741.4674537523,"l":2599.6796248348,"c":2721.0722939718,"v":227538.7531221563,"t":1707260400}
+{"o":2721.0722939718,"h":2793.9566989286,"l":2718.5387468352,"c":2784.3358136803,"v":219319.6334864251,"t":1707264000}
+{"o":2784.3358136803,"h":2795.9732779645,"l":2779.6014440929,"c":2786.3080976252,"v":267501.3907203535,"t":1707267600}
+{"o":2786.3080976252,"h":2788.633150032,"l":2763.772913579,"c":2765.9860170576,"v":249881.4414159072,"t":1707271200}
+{"o":2765.9860170576,"h":2768.8972822382,"l":2740.2084213845,"c":2740.7362127131,"v":234624.2761913532,"t":1707274800}
+{"o":2740.7362127131,"h":2748.2597858617,"l":2724.6892959008,"c":2739.0042546505,"v":248051.5441229618,"t":1707278400}
+{"o":2739.0042546505,"h":2758.9088014776,"l":2728.3080104861,"c":2750.8999091969,"v":209191.3279920934,"t":1707282000}
+{"o":2750.8999091969,"h":2752.8742951827,"l":2742.4822416038,"c":2749.7892947032,"v":146368.3902885253,"t":1707285600}
+{"o":2749.7892947032,"h":2753.9003610972,"l":2733.9859354267,"c":2741.2335730259,"v":145160.3073670597,"t":1707289200}
+{"o":2741.2335730259,"h":2745.248862529,"l":2731.9430324201,"c":2732.8693742735,"v":147702.2320166551,"t":1707292800}
+{"o":2732.8693742735,"h":2754.1109116802,"l":2653.0933548589,"c":2676.268098579,"v":171907.1747204405,"t":1707296400}
+{"o":2676.268098579,"h":2710.7454387325,"l":2619.6415461594,"c":2628.0592084102,"v":173372.8020391815,"t":1707300000}
+{"o":2628.0592084102,"h":2642.899970563,"l":2574.4435378115,"c":2581.3011163366,"v":202984.4751543077,"t":1707303600}
+{"o":2581.3011163366,"h":2597.8272219782,"l":2579.4478859871,"c":2591.6905767863,"v":189889.4843314245,"t":1707307200}
+{"o":2591.6905767863,"h":2870.9986749926,"l":2529.8542185177,"c":2534.7809474828,"v":216890.0491138249,"t":1707310800}
+{"o":2534.7809474828,"h":2600.4694869111,"l":2532.8539937624,"c":2583.0196799261,"v":406917.0548476485,"t":1707314400}
+{"o":2583.0196799261,"h":2623.784688392,"l":2529.99334989,"c":2611.9956140826,"v":526471.5429105287,"t":1707318000}
+{"o":2611.9956140826,"h":2638.74445659,"l":2556.5948459,"c":2584.5459802338,"v":369678.1934148191,"t":1707321600}
+{"o":2584.5459802338,"h":2685.6108287822,"l":1937.0513015908,"c":2608.8959549324,"v":390712.2582164942,"t":1707325200}
+{"o":2608.8959549324,"h":2618.2725552157,"l":2566.448152229,"c":2615.4824217036,"v":297709.331606147,"t":1707328800}
+{"o":2615.4824217036,"h":2623.7816029887,"l":2534.4339562406,"c":2537.6511951209,"v":238390.497563545,"t":1707332400}
+{"o":2537.6511951209,"h":2634.3410869333,"l":2537.1426805607,"c":2622.6177281115,"v":437937.03174916,"t":1707336000}
+{"o":2622.6177281115,"h":2759.3292710034,"l":2622.1943238989,"c":2750.0732447403,"v":507748.0988930998,"t":1707339600}
+{"o":2750.0732447403,"h":2760.608866488,"l":2309.6978200261,"c":2631.4774179886,"v":311683.0820614193,"t":1707343200}
+{"o":2631.4774179886,"h":2647.1224035325,"l":2592.971871311,"c":2602.4311991243,"v":235823.7002437995,"t":1707346800}
+{"o":2602.4311991243,"h":2660.7227308955,"l":2598.7263421929,"c":2653.5331264843,"v":329117.3905419991,"t":1707350400}
+{"o":2653.5331264843,"h":2935.1001427356,"l":2620.3813253114,"c":2656.607686034,"v":286542.2919226959,"t":1707354000}
+{"o":2656.607686034,"h":2663.8104982768,"l":2570.6607702028,"c":2589.8294738468,"v":199544.8170121526,"t":1707357600}
+{"o":2589.8294738468,"h":2639.2107835056,"l":2579.3469672824,"c":2621.5733569712,"v":147052.5725012216,"t":1707361200}
+{"o":2621.5733569712,"h":2628.9065662957,"l":2618.1251823482,"c":2622.0216548811,"v":215520.9530708373,"t":1707364800}
+{"o":2622.0216548811,"h":2623.0319219744,"l":2545.1202324207,"c":2549.922677411,"v":218158.6880178855,"t":1707368400}
+{"o":2549.922677411,"h":2556.4458611157,"l":2405.2067964869,"c":2407.6069453203,"v":253217.0815479351,"t":1707372000}
+{"o":2407.6069453203,"h":2431.061341441,"l":2403.5454829077,"c":2421.324614437,"v":178447.3981742209,"t":1707375600}
+{"o":2421.324614437,"h":2449.8500583856,"l":2405.1383970514,"c":2433.2782016625,"v":160294.2596372234,"t":1707379200}
+{"o":2433.2782016625,"h":2440.8086765188,"l":2320.9124335948,"c":2329.6539249519,"v":211611.0834746985,"t":1707382800}
+{"o":2329.6539249519,"h":2438.2873079254,"l":2107.1794399981,"c":2179.7218245653,"v":141397.8049596228,"t":1707386400}
+{"o":2179.7218245653,"h":2454.6511520827,"l":1857.668781607,"c":2203.9993741839,"v":175949.7225259965,"t":1707390000}
+{"o":2203.9993741839,"h":2466.6016077581,"l":2198.2810408771,"c":2277.3360111756,"v":173861.0433682789,"t":1707393600}
+{"o":2277.3360111756,"h":2514.4320096087,"l":2019.7543514032,"c":2498.9780018466,"v":359602.2030356168,"t":1707397200}
+{"o":2498.9780018466,"h":2534.0612280926,"l":2244.3987651585,"c":2269.3010844775,"v":491718.4699775809,"t":1707400800}
+{"o":2269.3010844775,"h":2459.8294626001,"l":2120.3472305937,"c":2261.1361885448,"v":312998.0451139336,"t":1707404400}
+{"o":2261.1361885448,"h":2571.9630615361,"l":2204.5243002825,"c":2376.8865103298,"v":316235.793597834,"t":1707408000}
+{"o":2376.8865103298,"h":2388.3703577709,"l":2325.1584711379,"c":2328.7185509364,"v":297000.2689609082,"t":1707411600}
+{"o":2328.7185509364,"h":2406.673785239,"l":2317.9012989409,"c":2337.6054397278,"v":234874.1948549506,"t":1707415200}
+{"o":2337.6054397278,"h":2343.1264567351,"l":2196.597238209,"c":2229.568293973,"v":209610.6923561073,"t":1707418800}
+{"o":2229.568293973,"h":2468.6983135342,"l":2229.4073465665,"c":2340.3329847349,"v":225047.0281634085,"t":1707422400}
+{"o":2340.3329847349,"h":3035.4055383928,"l":2048.1061614606,"c":2240.3735295025,"v":206549.5145422748,"t":1707426000}
+{"o":2240.3735295025,"h":2246.2506405513,"l":2233.8242602552,"c":2239.3457687737,"v":170760.0849032618,"t":1707429600}
+{"o":2239.3457687737,"h":2282.4855846678,"l":2238.8069927724,"c":2273.3222760978,"v":224294.9949902521,"t":1707433200}
+{"o":2273.3222760978,"h":2299.9898120223,"l":2273.1504680484,"c":2291.3878816514,"v":262454.6214108368,"t":1707436800}
+{"o":2291.3878816514,"h":2323.515806449,"l":2286.1150142906,"c":2322.4481568118,"v":241115.0575008416,"t":1707440400}
+{"o":2322.4481568118,"h":2422.1182383134,"l":2319.1172927599,"c":2419.7417439634,"v":308346.9055192609,"t":1707444000}
+{"o":2419.7417439634,"h":2482.4861523194,"l":2387.7566040044,"c":2447.1567648639,"v":236209.5338718754,"t":1707447600}
+{"o":2447.1567648639,"h":2460.1961490467,"l":2435.9164034668,"c":2448.1553101433,"v":192651.34065306,"t":1707451200}
+{"o":2448.1553101433,"h":2465.77210919,"l":2378.767787341,"c":2398.9542510239,"v":163996.8846131678,"t":1707454800}
+{"o":2398.9542510239,"h":2400.3088529193,"l":2378.9913345618,"c":2386.5126943641,"v":143428.0681587175,"t":1707458400}
+{"o":2386.5126943641,"h":2408.1618436022,"l":2385.1841111481,"c":2398.7005757828,"v":164573.9514342707,"t":1707462000}
+{"o":2398.7005757828,"h":2419.1606504284,"l":2394.85277655,"c":2418.3685730187,"v":199507.4525848564,"t":1707465600}
+{"o":2418.3685730187,"h":2422.7664497288,"l":2391.2127528003,"c":2397.0949232073,"v":310948.5098337573,"t":1707469200}
+{"o":2397.0949232073,"h":2406.191168195,"l":2392.3500181479,"c":2402.8962610623,"v":178949.5783400885,"t":1707472800}
+{"o":2402.8962610623,"h":2414.9978145091,"l":2377.6886485893,"c":2411.230213928,"v":324550.7848657321,"t":1707476400}
+{"o":2411.230213928,"h":2615.6593178793,"l":2400.6843281123,"c":2585.8970212178,"v":454121.0094849848,"t":1707480000}
+{"o":2585.8970212178,"h":2592.3768573151,"l":2570.7784690841,"c":2591.3567426412,"v":302285.471085866,"t":1707483600}
+{"o":2591.3567426412,"h":2622.6156514922,"l":2515.9170770441,"c":2524.9545674837,"v":450966.8051953999,"t":1707487200}
+{"o":2524.9545674837,"h":2546.3928209635,"l":2505.8364451066,"c":2541.9586548354,"v":364176.1702164558,"t":1707490800}
+{"o":2541.9586548354,"h":2550.9518651796,"l":2062.51147969,"c":2292.9759339218,"v":384973.2328024591,"t":1707494400}
+{"o":2292.9759339218,"h":2358.3874503948,"l":2287.3551380869,"c":2355.0910349173,"v":264289.7405745501,"t":1707498000}
+{"o":2355.0910349173,"h":2380.7743258509,"l":2351.6561695704,"c":2364.0743155495,"v":325602.4024593006,"t":1707501600}
+{"o":2364.0743155495,"h":2468.5481606006,"l":2346.4612653558,"c":2447.6347189758,"v":279342.6965484209,"t":1707505200}
+{"o":2447.6347189758,"h":2665.1949962998,"l":2445.5722973541,"c":2487.2280981567,"v":217217.2618680355,"t":1707508800}
+{"o":2487.2280981567,"h":2577.6442938021,"l":2485.5058496231,"c":2575.9014651952,"v":355594.8731952437,"t":1707512400}
+{"o":2575.9014651952,"h":2579.3528168009,"l":2062.7722969232,"c":2273.8439846751,"v":342529.2017122663,"t":1707516000}
+{"o":2273.8439846751,"h":2282.6531967268,"l":2249.7321595235,"c":2254.8909103586,"v":296849.077113366,"t":1707519600}
+{"o":2254.8909103586,"h":2279.9753763367,"l":2253.6430603731,"c":2268.0157491159,"v":240162.290523571,"t":1707523200}
+{"o":2268.0157491159,"h":2299.4259545079,"l":2265.0501244783,"c":2294.6409292335,"v":233416.0329828667,"t":1707526800}
+{"o":2294.6409292335,"h":2778.4232892502,"l":2292.6457599911,"c":2503.2009103616,"v":238984.8217937978,"t":1707530400}
+{"o":2503.2009103616,"h":2535.2072615531,"l":2503.2009103616,"c":2534.638171054,"v":266792.4206260112,"t":1707534000}
+{"o":2534.638171054,"h":2797.8483177,"l":2516.0532930333,"c":2615.9390775397,"v":230359.1545899513,"t":1707537600}
+{"o":2615.9390775397,"h":2621.8578067528,"l":2589.8245857156,"c":2603.7407282728,"v":155773.6384023697,"t":1707541200}
+{"o":2603.7407282728,"h":2615.4378096518,"l":2572.3904947429,"c":2586.2555638826,"v":177519.8726221079,"t":1707544800}
+{"o":2586.2555638826,"h":2640.4182217147,"l":2494.1628709939,"c":2498.8083027888,"v":131013.1001315539,"t":1707548400}
+{"o":2498.8083027888,"h":2515.856143313,"l":2465.2281134994,"c":2465.2873880977,"v":150910.0084626107,"t":1707552000}
+{"o":2465.2873880977,"h":2528.3676805075,"l":2464.5306668699,"c":2523.7153832011,"v":197010.3087458715,"t":1707555600}
+{"o":2523.7153832011,"h":2599.6594654044,"l":2481.9201981876,"c":2559.4977856112,"v":194929.5710593176,"t":1707559200}
+{"o":2559.4977856112,"h":2583.5342863896,"l":2485.5505361298,"c":2504.6043380994,"v":167510.7056038912,"t":1707562800}
+{"o":2504.6043380994,"h":2506.529108046,"l":2490.3736085517,"c":2497.8987944469,"v":147390.9799312019,"t":1707566400}
+{"o":2497.8987944469,"h":2503.6018689348,"l":2397.6213960351,"c":2416.7293239445,"v":169183.4214987597,"t":1707570000}
+{"o":2416.7293239445,"h":2650.5133366311,"l":2415.4581997609,"c":2586.6916034836,"v":173367.8541124538,"t":1707573600}
+{"o":2586.6916034836,"h":2600.133980814,"l":2585.3326070713,"c":2593.8600901862,"v":175884.5127010279,"t":1707577200}
+{"o":2593.8600901862,"h":2879.994043277,"l":2467.8329128696,"c":2764.0988077249,"v":195292.6740491174,"t":1707580800}
+{"o":2764.0988077249,"h":2770.1032415452,"l":2748.397470033,"c":2750.1663887013,"v":190791.6890635199,"t":1707584400}
+{"o":2750.1663887013,"h":2790.4055519653,"l":2440.4148955106,"c":2593.0785638245,"v":180238.772969674,"t":1707588000}
+{"o":2593.0785638245,"h":3133.4268559292,"l":2585.636001215,"c":2812.4532719993,"v":169361.5053293172,"t":1707591600}
+{"o":2812.4532719993,"h":2953.1478609715,"l":2802.8582575534,"c":2832.696284737,"v":253622.8248799175,"t":1707595200}
+{"o":2832.696284737,"h":2975.1977636719,"l":2822.5405633047,"c":2841.7822828342,"v":271808.3320401617,"t":1707598800}
+{"o":2841.7822828342,"h":2845.0514025136,"l":2687.6159421897,"c":2704.197063368,"v":209871.9575509311,"t":1707602400}
+{"o":2704.197063368,"h":2715.3336900918,"l":2404.2809183046,"c":2536.0651492345,"v":167225.0578058804,"t":1707606000}
+{"o":2536.0651492345,"h":2542.3810489874,"l":2516.5179701798,"c":2526.5262095754,"v":184348.167816677,"t":1707609600}
+{"o":2526.5262095754,"h":2534.8351430629,"l":2504.064550837,"c":2519.0491288209,"v":197419.6534898124,"t":1707613200}
+{"o":2519.0491288209,"h":2526.4441035683,"l":2508.8527924683,"c":2514.7437609394,"v":152419.1648004731,"t":1707616800}
+{"o":2514.7437609394,"h":2552.552914177,"l":2514.4720908171,"c":2546.579280411,"v":175109.1459853468,"t":1707620400}
+{"o":2546.579280411,"h":2557.5874420355,"l":2537.2645149414,"c":2543.0490627118,"v":154688.286399363,"t":1707624000}
+{"o":2543.0490627118,"h":2547.5065856723,"l":2532.1255126653,"c":2537.4064067166,"v":147827.8447071254,"t":1707627600}
+{"o":2537.4064067166,"h":2663.7721376709,"l":2529.7013364475,"c":2624.5077002173,"v":121456.4316618918,"t":1707631200}
+{"o":2624.5077002173,"h":2636.2897321737,"l":2614.0849776231,"c":2623.044469219,"v":144559.4859264024,"t":1707634800}
+{"o":2623.044469219,"h":2629.6624329394,"l":2509.22387183,"c":2512.6266168863,"v":135404.885961745,"t":1707638400}
+{"o":2512.6266168863,"h":2600.414052694,"l":2512.1589876505,"c":2596.9510475306,"v":150950.7000564967,"t":1707642000}
+{"o":2596.9510475306,"h":2741.4884898765,"l":2564.3400720989,"c":2717.3923212821,"v":205849.9961315126,"t":1707645600}
+{"o":2717.3923212821,"h":2818.5138889219,"l":2617.4540484812,"c":2631.7574788887,"v":134432.2013957885,"t":1707649200}
+{"o":2631.7574788887,"h":2653.7800008999,"l":2628.4763663735,"c":2629.8539929046,"v":215941.3384278429,"t":1707652800}
+{"o":2629.8539929046,"h":2636.0293566778,"l":2617.0468972806,"c":2618.8612611065,"v":165802.6926806445,"t":1707656400}
+{"o":2618.8612611065,"h":2628.5843875613,"l":2608.0194734833,"c":2627.0211625775,"v":190371.4705375732,"t":1707660000}
+{"o":2627.0211625775,"h":2627.6804923034,"l":2596.8419972508,"c":2598.9572686176,"v":189037.022497128,"t":1707663600}
+{"o":2598.9572686176,"h":2690.3319450729,"l":2430.6594708718,"c":2514.9833194477,"v":230387.6595052144,"t":1707667200}
+{"o":2514.9833194477,"h":2530.3292782378,"l":2512.6229245059,"c":2525.2717805378,"v":238711.083561828,"t":1707670800}
+{"o":2525.2717805378,"h":2739.0240415404,"l":2500.4892358799,"c":2725.2390867116,"v":228139.2190347828,"t":1707674400}
+{"o":2725.2390867116,"h":2786.8185095505,"l":2717.3006760548,"c":2776.0943148157,"v":192103.700136133,"t":1707678000}
+{"o":2776.0943148157,"h":2854.1119285317,"l":2751.9925884712,"c":2814.938143838,"v":269539.9899787031,"t":1707681600}
+{"o":2814.938143838,"h":2828.8688469846,"l":2813.3089544384,"c":2816.9790572878,"v":191716.3930846407,"t":1707685200}
+{"o":2816.9790572878,"h":2828.0467155892,"l":2814.0157801371,"c":2820.541863622,"v":164085.0387442431,"t":1707688800}
+{"o":2820.541863622,"h":2823.8689413339,"l":2812.5234977553,"c":2818.8307892036,"v":162925.564792737,"t":1707692400}
+{"o":2818.8307892036,"h":2894.4588570544,"l":2816.6543784988,"c":2875.3206203388,"v":232570.9745332803,"t":1707696000}
+{"o":2875.3206203388,"h":2876.9702938707,"l":2849.2597326047,"c":2858.0274556875,"v":194368.2934267515,"t":1707699600}
+{"o":2858.0274556875,"h":2931.6738618979,"l":2775.2794359936,"c":2846.3377344871,"v":346747.1811663011,"t":1707703200}
+{"o":2846.3377344871,"h":2869.1959692217,"l":2837.4543003491,"c":2856.2565649521,"v":153454.2060095526,"t":1707706800}
+{"o":2856.2565649521,"h":2856.8894347905,"l":2836.8957335094,"c":2838.812224024,"v":161400.4170621539,"t":1707710400}
+{"o":2838.812224024,"h":2851.0448638909,"l":2832.27318395,"c":2835.7988775487,"v":182813.5660905588,"t":1707714000}
+{"o":2835.7988775487,"h":2844.9608457608,"l":2715.4823720396,"c":2733.6070445111,"v":183195.7661630193,"t":1707717600}
+{"o":2733.6070445111,"h":2759.427946156,"l":2733.6011843492,"c":2747.6472608462,"v":153289.0372845801,"t":1707721200}
+{"o":2747.6472608462,"h":2758.1534237067,"l":2736.0845591011,"c":2742.6817496757,"v":140393.9936458068,"t":1707724800}
+{"o":2742.6817496757,"h":2744.9993832791,"l":2713.0484728603,"c":2717.2563666342,"v":213237.1917386305,"t":1707728400}
+{"o":2717.2563666342,"h":2729.0565675859,"l":2705.0130197484,"c":2711.0488008639,"v":226327.0001383994,"t":1707732000}
+{"o":2711.0488008639,"h":2714.1640538307,"l":2684.5260689907,"c":2702.1644083152,"v":229052.4213433818,"t":1707735600}
+{"o":2702.1644083152,"h":2716.7517839874,"l":2691.6552197129,"c":2710.6304609627,"v":194608.8863052232,"t":1707739200}
+{"o":2710.6304609627,"h":2715.5744206141,"l":2692.0759764846,"c":2701.2429155481,"v":156211.0477574106,"t":1707742800}
+{"o":2701.2429155481,"h":2759.3191483336,"l":2497.9432971109,"c":2634.6673892188,"v":274093.6238714193,"t":1707746400}
+{"o":2634.6673892188,"h":2693.3073060931,"l":2623.1424336537,"c":2690.1792604258,"v":577730.8518807861,"t":1707750000}
+{"o":2690.1792604258,"h":2777.2369077828,"l":2199.4262821193,"c":2495.4742724928,"v":451702.0976698094,"t":1707753600}
+{"o":2495.4742724928,"h":2715.3059961055,"l":1984.8049358469,"c":2225.5852081262,"v":583647.1987239617,"t":1707757200}
+{"o":2225.5852081262,"h":2464.4600238933,"l":2052.5186871899,"c":2421.5985970344,"v":443988.8995022909,"t":1707760800}
+{"o":2421.5985970344,"h":2488.7678563027,"l":2141.8341950238,"c":2279.0590882191,"v":430880.1033341449,"t":1707764400}
+{"o":2279.0590882191,"h":2419.8047969533,"l":2062.3842313236,"c":2368.7895024935,"v":320579.9409668423,"t":1707768000}
+{"o":2368.7895024935,"h":2483.4922254315,"l":2306.1451517152,"c":2450.4180950235,"v":433740.8294885015,"t":1707771600}
+{"o":2450.4180950235,"h":2521.1013424091,"l":2232.5320424152,"c":2340.1831479521,"v":269200.0455683631,"t":1707775200}
+{"o":2340.1831479521,"h":2424.7439436264,"l":2283.2199476369,"c":2324.8872159287,"v":224112.9909653728,"t":1707778800}
+{"o":2324.8872159287,"h":2502.0767660997,"l":2262.09978807,"c":2476.9552268602,"v":426366.9797403433,"t":1707782400}
+{"o":2476.9552268602,"h":2566.0835977278,"l":2465.3405260731,"c":2543.0797168808,"v":346048.2954790335,"t":1707786000}
+{"o":2543.0797168808,"h":2546.7704245223,"l":2517.2303852364,"c":2526.3857024648,"v":237783.2366937407,"t":1707789600}
+{"o":2526.3857024648,"h":2630.5667866457,"l":2156.1183384578,"c":2356.5957881805,"v":201462.3639810075,"t":1707793200}
+{"o":2356.5957881805,"h":2471.6813780892,"l":2217.005634433,"c":2463.4043341518,"v":196954.594378439,"t":1707796800}
+{"o":2463.4043341518,"h":2469.3380628962,"l":2267.0325348018,"c":2302.6198374569,"v":159700.4468105576,"t":1707800400}
+{"o":2302.6198374569,"h":2589.9804159664,"l":2269.7309167294,"c":2517.113826125,"v":181073.0365009807,"t":1707804000}
+{"o":2517.113826125,"h":2591.7290762762,"l":2510.753574162,"c":2531.4131877703,"v":221819.5496640018,"t":1707807600}
+{"o":2531.4131877703,"h":2554.6015345598,"l":2526.7097877286,"c":2544.3647104555,"v":165169.4323859489,"t":1707811200}
+{"o":2544.3647104555,"h":2548.0338530105,"l":2530.5079569299,"c":2546.6989074824,"v":154951.2207902336,"t":1707814800}
+{"o":2546.6989074824,"h":2662.3123085663,"l":2515.9348819588,"c":2633.9761061165,"v":110318.1010358989,"t":1707818400}
+{"o":2633.9761061165,"h":2648.7237017365,"l":2125.7704209756,"c":2304.2792770812,"v":200302.1674580252,"t":1707822000}
+{"o":2304.2792770812,"h":2342.5220653504,"l":2024.8568493471,"c":2299.9452049663,"v":202411.2962763457,"t":1707825600}
+{"o":2299.9452049663,"h":2435.4787300111,"l":2243.8960424308,"c":2397.1125446079,"v":415943.039502273,"t":1707829200}
+{"o":2397.1125446079,"h":2406.8728618477,"l":1777.459872029,"c":2181.7418853152,"v":632932.2135064534,"t":1707832800}
+{"o":2181.7418853152,"h":2343.3927273973,"l":2023.0877935548,"c":2328.2949286749,"v":330844.3170662347,"t":1707836400}
+{"o":2328.2949286749,"h":2566.7736498959,"l":2110.1546879078,"c":2415.9185023421,"v":260327.1640649872,"t":1707840000}
+{"o":2415.9185023421,"h":2456.4819452961,"l":2312.1253980217,"c":2428.0986093024,"v":285765.5923446594,"t":1707843600}
+{"o":2428.0986093024,"h":2466.8599197322,"l":2033.5706289691,"c":2359.1036300001,"v":265741.0558597274,"t":1707847200}
+{"o":2359.1036300001,"h":2378.7087888845,"l":2155.1359276426,"c":2333.4697868146,"v":339500.7098697991,"t":1707850800}
+{"o":2333.4697868146,"h":2423.4883929835,"l":2332.7558868823,"c":2416.3419524782,"v":252742.9698436889,"t":1707854400}
+{"o":2416.3419524782,"h":2443.043313426,"l":2409.9720993105,"c":2425.9658463878,"v":279385.1336969837,"t":1707858000}
+{"o":2425.9658463878,"h":2434.4779659474,"l":2336.4285715365,"c":2340.3613218104,"v":214792.3429491601,"t":1707861600}
+{"o":2340.3613218104,"h":2423.5903761755,"l":2292.7501428195,"c":2360.2646164919,"v":178029.2831071266,"t":1707865200}
+{"o":2360.2646164919,"h":2361.6863003368,"l":1955.2858290667,"c":2306.578108784,"v":203256.7018128961,"t":1707868800}
+{"o":2306.578108784,"h":2399.9889148733,"l":2123.1922487855,"c":2386.7111559399,"v":188450.2608782237,"t":1707872400}
+{"o":2386.7111559399,"h":2393.8794227108,"l":2295.2543187211,"c":2367.1406724063,"v":171650.3104932106,"t":1707876000}
+{"o":2367.1406724063,"h":2388.209344552,"l":2364.9622696553,"c":2380.7834449162,"v":159981.2201269259,"t":1707879600}
+{"o":2380.7834449162,"h":2386.1116140805,"l":2367.0357100336,"c":2374.6147329399,"v":183594.8240048591,"t":1707883200}
+{"o":2374.6147329399,"h":2409.4961821525,"l":2011.644150892,"c":2041.0500345901,"v":201829.7521078002,"t":1707886800}
+{"o":2041.0500345901,"h":2367.1789765144,"l":2031.141381452,"c":2357.9515035851,"v":145143.9541383839,"t":1707890400}
+{"o":2357.9515035851,"h":2374.5127786693,"l":2357.41786637,"c":2369.3012596918,"v":128808.0972111997,"t":1707894000}
+{"o":2369.3012596918,"h":2619.0276986749,"l":2349.4972631346,"c":2549.8334216877,"v":181692.4431003505,"t":1707897600}
+{"o":2549.8334216877,"h":2585.9358431539,"l":1842.2592574967,"c":2425.2397704497,"v":407613.3921653259,"t":1707901200}
+{"o":2425.2397704497,"h":2570.8774036626,"l":2105.2180111634,"c":2364.1726680718,"v":233480.792845447,"t":1707904800}
+{"o":2364.1726680718,"h":2575.058421133,"l":1787.7600640113,"c":2408.3489233932,"v":212982.4019990373,"t":1707908400}
+{"o":2408.3489233932,"h":2547.671543536,"l":2287.6966376643,"c":2321.070144264,"v":231781.2588333989,"t":1707912000}
+{"o":2321.070144264,"h":2373.9384157079,"l":1754.7716705817,"c":1956.2364617511,"v":363724.806592491,"t":1707915600}
+{"o":1956.2364617511,"h":2312.8145804672,"l":1516.3989894528,"c":2299.5128606626,"v":369612.3228563353,"t":1707919200}
+{"o":2299.5128606626,"h":2318.9037522112,"l":2023.9463923202,"c":2070.8378846008,"v":371737.0131925981,"t":1707922800}
+{"o":2070.8378846008,"h":2072.418559359,"l":1793.5633208979,"c":1992.0181510385,"v":299815.4826851818,"t":1707926400}
+{"o":1992.0181510385,"h":2338.6809674295,"l":1273.2619252501,"c":2081.5409650142,"v":250981.5690665787,"t":1707930000}
+{"o":2081.5409650142,"h":2182.0849712361,"l":2058.0173450338,"c":2175.474054095,"v":229017.9865934095,"t":1707933600}
+{"o":2175.474054095,"h":2192.2907223045,"l":1890.701595633,"c":1905.1923793552,"v":252928.5154282481,"t":1707937200}
+{"o":1905.1923793552,"h":2058.7096746448,"l":1875.7308075504,"c":2023.3575728828,"v":234621.0546714463,"t":1707940800}
+{"o":2023.3575728828,"h":2155.6409861616,"l":1898.9768157893,"c":2152.9428316846,"v":255569.9189577014,"t":1707944400}
+{"o":2152.9428316846,"h":2274.3786098503,"l":1981.4965138051,"c":1993.0147231781,"v":234385.9242137929,"t":1707948000}
+{"o":1993.0147231781,"h":2099.6730049567,"l":1838.7042336169,"c":1842.3371105301,"v":229885.9067393694,"t":1707951600}
+{"o":1842.3371105301,"h":2480.5739748505,"l":1772.9299583238,"c":1839.7543935486,"v":355043.8621262769,"t":1707955200}
+{"o":1839.7543935486,"h":2026.6098038869,"l":1808.4939942941,"c":2000.8907709254,"v":308950.2142937471,"t":1707958800}
+{"o":2000.8907709254,"h":2013.5847877507,"l":1942.3742044897,"c":1947.7773741859,"v":222814.6198888593,"t":1707962400}
+{"o":1947.7773741859,"h":1984.5124626822,"l":1735.2903970938,"c":1946.4710989245,"v":215073.9458574557,"t":1707966000}
+{"o":1946.4710989245,"h":2070.4722062211,"l":1926.6821781673,"c":2036.0635434023,"v":198384.2645697694,"t":1707969600}
+{"o":2036.0635434023,"h":2087.3795762854,"l":1866.6649572165,"c":1922.3477777687,"v":211692.8141712567,"t":1707973200}
+{"o":1922.3477777687,"h":1953.0833116502,"l":1727.4953383352,"c":1891.2325979437,"v":185926.7187121476,"t":1707976800}
+{"o":1891.2325979437,"h":1906.1254453643,"l":1888.019638457,"c":1893.7634616621,"v":184976.4286657579,"t":1707980400}
+{"o":1893.7634616621,"h":1998.9672175426,"l":1888.8892919252,"c":1997.5116842994,"v":201741.1733336744,"t":1707984000}
+{"o":1997.5116842994,"h":2024.5350528883,"l":1994.2987340032,"c":2023.7067024687,"v":182272.754081583,"t":1707987600}
+{"o":2023.7067024687,"h":2172.8823954455,"l":2021.5641490087,"c":2165.3481998841,"v":196855.1195256496,"t":1707991200}
+{"o":2165.3481998841,"h":2168.4648378691,"l":1986.1198956131,"c":1992.8250423187,"v":209392.4151518751,"t":1707994800}
+{"o":1992.8250423187,"h":2237.0482054123,"l":1761.6497243428,"c":2061.9546114427,"v":255186.9974055581,"t":1707998400}
+{"o":2061.9546114427,"h":2067.8863624151,"l":1961.5380597787,"c":1982.1346908675,"v":227396.1955698806,"t":1708002000}
+{"o":1982.1346908675,"h":2002.2764614591,"l":1973.6588557833,"c":1995.4810042195,"v":302676.2532441386,"t":1708005600}
+{"o":1995.4810042195,"h":2000.0139791906,"l":1649.0625237775,"c":1930.3101405591,"v":598986.4644903581,"t":1708009200}
+{"o":1930.3101405591,"h":2002.7973076463,"l":1911.6109335239,"c":1985.5389400978,"v":447127.5751151008,"t":1708012800}
+{"o":1985.5389400978,"h":2072.2263611569,"l":1969.9189009982,"c":2010.832549867,"v":862811.2966784284,"t":1708016400}
+{"o":2010.832549867,"h":2254.5938630851,"l":1626.8789509613,"c":1773.3742927379,"v":285601.2578031134,"t":1708020000}
+{"o":1773.3742927379,"h":2268.58977921,"l":1767.0162420386,"c":1977.452975686,"v":294026.2312234592,"t":1708023600}
+{"o":1977.452975686,"h":2105.2671160909,"l":1883.122607176,"c":1976.7943219856,"v":265726.2965383358,"t":1708027200}
+{"o":1976.7943219856,"h":2399.6195886842,"l":1219.8258286675,"c":1983.6464843553,"v":332701.5345909963,"t":1708030800}
+{"o":1983.6464843553,"h":2002.0037600446,"l":1949.6099545368,"c":1957.7882076621,"v":340085.3072014087,"t":1708034400}
+{"o":1957.7882076621,"h":1987.3327521261,"l":1903.0400446296,"c":1931.792705678,"v":216951.4305484102,"t":1708038000}
+{"o":1931.792705678,"h":1952.7988637499,"l":1554.4852242705,"c":1918.5239383552,"v":251066.1509493861,"t":1708041600}
+{"o":1918.5239383552,"h":1922.8074087707,"l":1905.0006187684,"c":1921.0875454357,"v":226426.5366587288,"t":1708045200}
+{"o":1921.0875454357,"h":2000.3129334256,"l":1913.5199286152,"c":1998.6196582727,"v":196570.3252256716,"t":1708048800}
+{"o":1998.6196582727,"h":2011.5958861431,"l":1966.8339673781,"c":2004.73491178,"v":167565.753201657,"t":1708052400}
+{"o":2004.73491178,"h":2188.8814740098,"l":1991.6581208033,"c":2175.3470016284,"v":160103.8068747465,"t":1708056000}
+{"o":2175.3470016284,"h":2180.0372823544,"l":2162.1724357631,"c":2174.5956468467,"v":150720.5099680359,"t":1708059600}
+{"o":2174.5956468467,"h":2179.8035744807,"l":1668.8365036658,"c":1947.0408623795,"v":169580.7762955524,"t":1708063200}
+{"o":1947.0408623795,"h":2078.9410551872,"l":1927.0362156291,"c":1987.2150152196,"v":381416.082544613,"t":1708066800}
+{"o":1987.2150152196,"h":1998.6933186488,"l":1976.8560764357,"c":1980.9396578113,"v":276403.74411436,"t":1708070400}
+{"o":1980.9396578113,"h":2021.9145726607,"l":1659.7344448563,"c":2017.1621453593,"v":254131.3224905118,"t":1708074000}
+{"o":2017.1621453593,"h":2040.0378370737,"l":2003.7327302389,"c":2038.504633249,"v":191763.8762497411,"t":1708077600}
+{"o":2038.504633249,"h":2043.530523252,"l":1909.6889475532,"c":1913.6671835795,"v":143955.1326448648,"t":1708081200}
+{"o":1913.6671835795,"h":2396.6924714731,"l":1804.9726200377,"c":2150.7974767648,"v":170830.9101970075,"t":1708084800}
+{"o":2150.7974767648,"h":2152.1121824231,"l":2104.0572520716,"c":2114.7519062381,"v":258668.7498670271,"t":1708088400}
+{"o":2114.7519062381,"h":2118.4673938424,"l":2029.5522030598,"c":2040.1906555179,"v":446511.4900138643,"t":1708092000}
+{"o":2040.1906555179,"h":2262.9067673567,"l":2008.0188768597,"c":2206.4208404233,"v":461656.2953059889,"t":1708095600}
+{"o":2206.4208404233,"h":2220.9884700516,"l":2190.3931092511,"c":2199.0109463028,"v":308427.527545493,"t":1708099200}
+{"o":2199.0109463028,"h":2234.3171444256,"l":2181.4297574871,"c":2185.403530625,"v":284730.7190338145,"t":1708102800}
+{"o":2185.403530625,"h":2235.1958727135,"l":2169.630619276,"c":2223.9473556407,"v":320780.9864307086,"t":1708106400}
+{"o":2223.9473556407,"h":2233.5867028405,"l":1970.39850805,"c":1976.229750434,"v":228970.777492157,"t":1708110000}
+{"o":1976.229750434,"h":2089.4710377205,"l":1456.1042202486,"c":2017.2270213011,"v":223001.1841443331,"t":1708113600}
+{"o":2017.2270213011,"h":2056.240086047,"l":1755.5265995677,"c":1950.9634648942,"v":210471.7642959941,"t":1708117200}
+{"o":1950.9634648942,"h":1965.2881729692,"l":1943.3992890485,"c":1963.9864427312,"v":164986.6715009354,"t":1708120800}
+{"o":1963.9864427312,"h":1981.7147750975,"l":1961.9694531357,"c":1975.3399634464,"v":250163.7250313257,"t":1708124400}
+{"o":1975.3399634464,"h":1988.1178271182,"l":1971.1362628883,"c":1978.8981686555,"v":170000.732381908,"t":1708128000}
+{"o":1978.8981686555,"h":1983.4159461559,"l":1955.496633009,"c":1964.6190957961,"v":171597.5676386596,"t":1708131600}
+{"o":1964.6190957961,"h":2397.8620049564,"l":1955.4056137719,"c":2036.5021050761,"v":196144.0561264298,"t":1708135200}
+{"o":2036.5021050761,"h":2043.6559151991,"l":1915.5997612673,"c":1928.3243490614,"v":135244.3242356524,"t":1708138800}
+{"o":1928.3243490614,"h":1979.991886768,"l":1918.0919627845,"c":1955.9170952408,"v":136440.8429022341,"t":1708142400}
+{"o":1955.9170952408,"h":1958.049663536,"l":1943.3530837328,"c":1957.8272922131,"v":175147.8617186646,"t":1708146000}
+{"o":1957.8272922131,"h":1963.9875682816,"l":1955.4327288139,"c":1960.087207951,"v":137164.7475535009,"t":1708149600}
+{"o":1960.087207951,"h":1974.5985945726,"l":1958.6553052999,"c":1972.7758203623,"v":126329.5395213119,"t":1708153200}
+{"o":1972.7758203623,"h":1981.4551348433,"l":1951.6266164989,"c":1955.5634776243,"v":185190.6032069376,"t":1708156800}
+{"o":1955.5634776243,"h":1958.9143853837,"l":1668.5224276563,"c":1868.3412752089,"v":157115.6090817016,"t":1708160400}
+{"o":1868.3412752089,"h":1877.8226931712,"l":1862.770033646,"c":1877.2963163414,"v":171240.5319594568,"t":1708164000}
+{"o":1877.2963163414,"h":1885.5749856955,"l":1875.5307993163,"c":1879.8398606584,"v":133149.5327928575,"t":1708167600}
+{"o":1879.8398606584,"h":2128.4447937217,"l":1872.7439360823,"c":1950.5366381051,"v":133927.0736131129,"t":1708171200}
+{"o":1950.5366381051,"h":1966.9743213247,"l":1910.2836537823,"c":1915.0428329441,"v":367035.608479324,"t":1708174800}
+{"o":1915.0428329441,"h":1926.9514593769,"l":1890.2116109849,"c":1912.8759867563,"v":415677.4881087266,"t":1708178400}
+{"o":1912.8759867563,"h":2063.1278814704,"l":1902.3059901254,"c":1995.9418423386,"v":240417.6995176751,"t":1708182000}
+{"o":1995.9418423386,"h":2007.0349005683,"l":1746.7144869701,"c":1940.6494625714,"v":176627.2656305812,"t":1708185600}
+{"o":1940.6494625714,"h":2027.973950894,"l":1814.894799049,"c":2025.2000163747,"v":243692.6552297321,"t":1708189200}
+{"o":2025.2000163747,"h":2025.952982409,"l":2017.2681143237,"c":2021.3929909735,"v":151537.4403072387,"t":1708192800}
+{"o":2021.3929909735,"h":2031.9488418938,"l":1793.9072058858,"c":1883.4570023005,"v":158696.6896180239,"t":1708196400}
+{"o":1883.4570023005,"h":2004.2917167775,"l":1622.5224306727,"c":2002.3147060071,"v":161629.6163824727,"t":1708200000}
+{"o":2002.3147060071,"h":2025.455866574,"l":1995.6732987808,"c":2018.7629574792,"v":201429.9604937776,"t":1708203600}
+{"o":2018.7629574792,"h":2025.082018435,"l":1918.6362429154,"c":1952.6619286696,"v":164081.6797637751,"t":1708207200}
+{"o":1952.6619286696,"h":1953.5379181472,"l":1863.3769722951,"c":1918.2869924993,"v":123503.2750198547,"t":1708210800}
+{"o":1918.2869924993,"h":2055.9774342417,"l":1754.5057736543,"c":2024.5928190026,"v":293320.0886355736,"t":1708214400}
+{"o":2024.5928190026,"h":2033.2267393358,"l":2004.3964499223,"c":2008.4666840555,"v":161382.287654429,"t":1708218000}
+{"o":2008.4666840555,"h":2013.3710855357,"l":1994.0979371866,"c":1997.6911290211,"v":194477.3044700121,"t":1708221600}
+{"o":1997.6911290211,"h":2011.6371602015,"l":1765.8860478631,"c":1845.681067136,"v":151267.5434976493,"t":1708225200}
+{"o":1845.681067136,"h":1858.6417155661,"l":1845.2528073146,"c":1855.7364321134,"v":165183.7765407788,"t":1708228800}
+{"o":1855.7364321134,"h":1867.2012340351,"l":1809.9004374426,"c":1825.5541791896,"v":147827.3825671864,"t":1708232400}
+{"o":1825.5541791896,"h":1827.025544666,"l":1802.5669564893,"c":1810.2275437104,"v":150543.5227081439,"t":1708236000}
+{"o":1810.2275437104,"h":1906.1819582925,"l":1806.0885180189,"c":1899.5126684941,"v":153689.8421622009,"t":1708239600}
+{"o":1899.5126684941,"h":1902.7602379265,"l":1893.031999539,"c":1901.0679422062,"v":117049.0765955838,"t":1708243200}
+{"o":1901.0679422062,"h":1929.3765013113,"l":1900.4986668149,"c":1928.2104750275,"v":194197.6329224814,"t":1708246800}
+{"o":1928.2104750275,"h":1966.4794354257,"l":1927.4536734807,"c":1938.2842375242,"v":331539.6513790801,"t":1708250400}
+{"o":1938.2842375242,"h":2055.8860662396,"l":1931.544676391,"c":2002.5388378528,"v":147969.2385363639,"t":1708254000}
+{"o":2002.5388378528,"h":2007.3550314129,"l":1862.113103991,"c":1864.0112710782,"v":168307.6986711358,"t":1708257600}
+{"o":1864.0112710782,"h":1874.0010917462,"l":1860.4384801014,"c":1867.9663390177,"v":168380.3621890369,"t":1708261200}
+{"o":1867.9663390177,"h":1993.3715091581,"l":1829.9638979018,"c":1844.6590624462,"v":210257.9258673961,"t":1708264800}
+{"o":1844.6590624462,"h":1878.4978591876,"l":1774.7734286479,"c":1877.08548071,"v":216325.0010709511,"t":1708268400}
+{"o":1877.08548071,"h":2134.8450249582,"l":1809.7939687612,"c":1861.9815933026,"v":288967.9157858267,"t":1708272000}
+{"o":1861.9815933026,"h":2113.4645139953,"l":1847.0200170217,"c":2050.0749818448,"v":320187.9865119433,"t":1708275600}
+{"o":2050.0749818448,"h":2056.1413874701,"l":2038.6346700931,"c":2053.4008471191,"v":213393.3383472781,"t":1708279200}
+{"o":2053.4008471191,"h":2055.6877587186,"l":1632.965095242,"c":1848.6085566436,"v":209193.8394885375,"t":1708282800}
+{"o":1848.6085566436,"h":1855.4447179196,"l":1612.7340656677,"c":1665.9740490858,"v":205060.9574170759,"t":1708286400}
+{"o":1665.9740490858,"h":1840.7905378059,"l":1656.8731347647,"c":1834.7705508944,"v":186563.8035661403,"t":1708290000}
+{"o":1834.7705508944,"h":1868.0787263878,"l":1823.8885664508,"c":1854.579771313,"v":248196.2607729377,"t":1708293600}
+{"o":1854.579771313,"h":1884.7403916662,"l":1795.9968323694,"c":1799.6387325368,"v":201931.7198449668,"t":1708297200}
+{"o":1799.6387325368,"h":1809.9319491731,"l":1769.2126545808,"c":1773.9418302775,"v":223960.7980698711,"t":1708300800}
+{"o":1773.9418302775,"h":1806.0978818188,"l":1759.3648347746,"c":1767.3294621667,"v":242280.7002390974,"t":1708304400}
+{"o":1767.3294621667,"h":1822.2654910396,"l":1757.0640880869,"c":1795.9190118687,"v":215877.5034252408,"t":1708308000}
+{"o":1795.9190118687,"h":1803.1616520125,"l":1721.8244788326,"c":1794.6261276469,"v":194978.1766094565,"t":1708311600}
+{"o":1794.6261276469,"h":1803.2465456951,"l":1708.6727994981,"c":1717.7330094402,"v":178190.2472534077,"t":1708315200}
+{"o":1717.7330094402,"h":1760.1483470883,"l":1705.3695330637,"c":1756.7161572018,"v":176258.0898237225,"t":1708318800}
+{"o":1756.7161572018,"h":1786.0464218888,"l":1755.7081667203,"c":1776.4809835514,"v":249521.2755886441,"t":1708322400}
+{"o":1776.4809835514,"h":1795.2582023641,"l":1700.1580013014,"c":1780.274936802,"v":170674.8955464405,"t":1708326000}
+{"o":1780.274936802,"h":1798.8903376218,"l":1727.8122853156,"c":1772.7342168147,"v":220655.1736421426,"t":1708329600}
+{"o":1772.7342168147,"h":1784.7151061608,"l":1758.6027903983,"c":1762.7765038576,"v":165954.6499409663,"t":1708333200}
+{"o":1762.7765038576,"h":2396.0158001279,"l":1634.0685814939,"c":2024.2946405718,"v":204789.0967743145,"t":1708336800}
+{"o":2024.2946405718,"h":2042.240420313,"l":1897.3769120304,"c":1911.4625434796,"v":164244.5316866687,"t":1708340400}
+{"o":1911.4625434796,"h":2139.1412291135,"l":1893.0120379095,"c":2116.8956582818,"v":181564.5542062366,"t":1708344000}
+{"o":2116.8956582818,"h":2169.9180394824,"l":2114.2347580282,"c":2137.7320117036,"v":458373.2464516456,"t":1708347600}
+{"o":2137.7320117036,"h":2143.677552791,"l":1786.0435851485,"c":1801.0960993622,"v":291691.3765924367,"t":1708351200}
+{"o":1801.0960993622,"h":1946.4153786271,"l":1799.172733774,"c":1926.4455096055,"v":346897.9011129418,"t":1708354800}
+{"o":1926.4455096055,"h":2042.2988044297,"l":1903.9030106597,"c":1979.4139704528,"v":293314.9629987158,"t":1708358400}
+{"o":1979.4139704528,"h":1996.5603831559,"l":1974.1269170682,"c":1976.7101430668,"v":287529.2026484085,"t":1708362000}
+{"o":1976.7101430668,"h":1980.9241914804,"l":1945.3183629569,"c":1964.6846289548,"v":193671.3938799533,"t":1708365600}
+{"o":1964.6846289548,"h":2128.2682461518,"l":1948.5593170258,"c":1983.1229182885,"v":170331.8872321271,"t":1708369200}
+{"o":1983.1229182885,"h":2285.4527911843,"l":1976.7865082355,"c":2157.51822838,"v":181240.7760976932,"t":1708372800}
+{"o":2157.51822838,"h":2214.9169264387,"l":1915.2311114398,"c":1936.9805686006,"v":177674.4748602793,"t":1708376400}
+{"o":1936.9805686006,"h":2030.6718699151,"l":1921.6329141397,"c":2013.8968826062,"v":210624.304938192,"t":1708380000}
+{"o":2013.8968826062,"h":2048.2820432081,"l":1996.4733319135,"c":2034.7405450104,"v":167795.877742441,"t":1708383600}
+{"o":2034.7405450104,"h":2045.2521809662,"l":2018.7421318659,"c":2019.8668013028,"v":250920.6020717403,"t":1708387200}
+{"o":2019.8668013028,"h":2026.1841830822,"l":1991.2991747384,"c":2002.011863295,"v":319804.69927128,"t":1708390800}
+{"o":2002.011863295,"h":2013.26239247,"l":1999.3078523852,"c":2010.5945776509,"v":179820.5531462808,"t":1708394400}
+{"o":2010.5945776509,"h":2013.4653713719,"l":1996.3970875128,"c":1997.3779011285,"v":254611.5079290002,"t":1708398000}
+{"o":1997.3779011285,"h":2042.6061654317,"l":1989.2809088466,"c":2042.2321992769,"v":170821.7942681311,"t":1708401600}
+{"o":2042.2321992769,"h":2050.6290123228,"l":2040.2263631454,"c":2049.24717992,"v":146538.9874992307,"t":1708405200}
+{"o":2049.24717992,"h":2335.9915282522,"l":2044.1060873915,"c":2270.1180538338,"v":159428.7856782772,"t":1708408800}
+{"o":2270.1180538338,"h":2271.0864135816,"l":2137.1857751548,"c":2140.9637716746,"v":192451.0543695457,"t":1708412400}
+{"o":2140.9637716746,"h":2143.8479688871,"l":2054.1802558528,"c":2089.1675088719,"v":192131.6705741267,"t":1708416000}
+{"o":2089.1675088719,"h":2092.7645944176,"l":1608.7808583536,"c":1904.1397989092,"v":216401.9566658125,"t":1708419600}
+{"o":1904.1397989092,"h":2107.6154847312,"l":1902.0289627833,"c":2074.6694003041,"v":159664.0744007459,"t":1708423200}
+{"o":2074.6694003041,"h":2117.4970382289,"l":1901.887476335,"c":1914.3763918628,"v":175634.7989293399,"t":1708426800}
+{"o":1914.3763918628,"h":1955.2440368467,"l":1892.0469900661,"c":1927.3418208816,"v":193650.1977959603,"t":1708430400}
+{"o":1927.3418208816,"h":1955.7563887457,"l":1851.9460776816,"c":1935.4085671835,"v":302425.7868095743,"t":1708434000}
+{"o":1935.4085671835,"h":1973.2852331503,"l":1773.1138443373,"c":1795.7037343264,"v":642691.935273968,"t":1708437600}
+{"o":1795.7037343264,"h":2039.4764832241,"l":1736.1684257061,"c":2015.1845915467,"v":668910.1595912236,"t":1708441200}
+{"o":2015.1845915467,"h":2034.6972236032,"l":1999.1801941922,"c":2004.103697359,"v":375363.2193373805,"t":1708444800}
+{"o":2004.103697359,"h":2009.2065957228,"l":1982.6693682222,"c":1994.5288204872,"v":379440.4581225974,"t":1708448400}
+{"o":1994.5288204872,"h":2016.9317883188,"l":1412.4397092466,"c":1858.7437337553,"v":237991.5655697228,"t":1708452000}
+{"o":1858.7437337553,"h":1878.3678328949,"l":1852.5916694818,"c":1877.7256422158,"v":256192.8427332013,"t":1708455600}
+{"o":1877.7256422158,"h":1953.4786553706,"l":1867.232900152,"c":1953.0191215007,"v":230701.4642415063,"t":1708459200}
+{"o":1953.0191215007,"h":1958.368374484,"l":1926.0722752281,"c":1931.1164502259,"v":180138.4187370546,"t":1708462800}
+{"o":1931.1164502259,"h":1959.7375262235,"l":1930.7259933414,"c":1956.3703514243,"v":228197.2395782611,"t":1708466400}
+{"o":1956.3703514243,"h":1971.2395455142,"l":1944.227054448,"c":1944.8119678779,"v":195930.2986183431,"t":1708470000}
+{"o":1944.8119678779,"h":1946.2575191572,"l":1925.0172591286,"c":1928.8912805765,"v":168491.0704675903,"t":1708473600}
+{"o":1928.8912805765,"h":1943.4507292278,"l":1916.6847868812,"c":1918.9826978878,"v":235324.4672670471,"t":1708477200}
+{"o":1918.9826978878,"h":1922.6254222086,"l":1906.5772437668,"c":1912.3639550778,"v":217554.309591673,"t":1708480800}
+{"o":1912.3639550778,"h":1920.3804080425,"l":1907.8285623079,"c":1909.916675165,"v":171445.9760253383,"t":1708484400}
+{"o":1909.916675165,"h":1921.3715077144,"l":1900.9160932218,"c":1909.7714790224,"v":145118.9399135033,"t":1708488000}
+{"o":1909.7714790224,"h":1924.6368904727,"l":1905.3114646571,"c":1914.6737042806,"v":131375.5215944763,"t":1708491600}
+{"o":1914.6737042806,"h":1923.2289382848,"l":1895.3446581009,"c":1902.8793312304,"v":203750.5748010629,"t":1708495200}
+{"o":1902.8793312304,"h":1961.1577991938,"l":1880.0532255282,"c":1944.4113256621,"v":227287.8638199923,"t":1708498800}
+{"o":1944.4113256621,"h":2011.9118411378,"l":1941.372367578,"c":2003.3390798299,"v":212539.7538874119,"t":1708502400}
+{"o":2003.3390798299,"h":2005.2913667583,"l":1959.0957215669,"c":1964.3559652922,"v":317657.1353462069,"t":1708506000}
+{"o":1964.3559652922,"h":1978.2895979687,"l":1950.2936527513,"c":1972.0304825544,"v":292266.4298395853,"t":1708509600}
+{"o":1972.0304825544,"h":1979.3081983481,"l":1949.525976374,"c":1957.5157318681,"v":199855.6467068885,"t":1708513200}
+{"o":1957.5157318681,"h":2181.2521339352,"l":1668.8109343067,"c":1984.6827595659,"v":340504.7660286364,"t":1708516800}
+{"o":1984.6827595659,"h":2116.2359736004,"l":1964.7898390937,"c":2066.903787943,"v":249735.2208644535,"t":1708520400}
+{"o":2066.903787943,"h":2171.1532046676,"l":2024.1170213652,"c":2050.1079342644,"v":397675.7447628126,"t":1708524000}
+{"o":2050.1079342644,"h":2093.797180024,"l":1985.3949510615,"c":2031.8683153514,"v":325673.0159343675,"t":1708527600}
+{"o":2031.8683153514,"h":2148.2761236938,"l":1847.5356512232,"c":1891.1303725257,"v":292988.4867585582,"t":1708531200}
+{"o":1891.1303725257,"h":1900.5197983966,"l":1855.0544377945,"c":1861.3657131537,"v":302394.6521143846,"t":1708534800}
+{"o":1861.3657131537,"h":1863.5915052377,"l":1822.8799036846,"c":1845.2060541163,"v":394202.6055655577,"t":1708538400}
+{"o":1845.2060541163,"h":1863.0631748865,"l":1837.8461052326,"c":1861.4782308819,"v":237264.3700265645,"t":1708542000}
+{"o":1861.4782308819,"h":1882.4899299838,"l":1850.2679890743,"c":1872.0589498575,"v":183676.1981451185,"t":1708545600}
+{"o":1872.0589498575,"h":1928.2097025223,"l":1841.7765577172,"c":1899.4109588059,"v":390502.4118727301,"t":1708549200}
+{"o":1899.4109588059,"h":1910.8862015045,"l":1889.6224214477,"c":1898.7834285586,"v":314710.2873918093,"t":1708552800}
+{"o":1898.7834285586,"h":2046.7424003756,"l":1892.913245471,"c":2034.6063564258,"v":268641.612739049,"t":1708556400}
+{"o":2034.6063564258,"h":2034.7556554566,"l":1708.8156895312,"c":1915.3264883315,"v":232562.0438786077,"t":1708560000}
+{"o":1915.3264883315,"h":1921.251196194,"l":1883.4055210763,"c":1886.3320354161,"v":220995.9621307349,"t":1708563600}
+{"o":1886.3320354161,"h":1905.3934710272,"l":1883.590897588,"c":1896.7532074292,"v":226800.9357276424,"t":1708567200}
+{"o":1896.7532074292,"h":1975.393914361,"l":1891.902065038,"c":1969.5599081809,"v":199393.8087479315,"t":1708570800}
+{"o":1969.5599081809,"h":2053.8682885404,"l":1928.9151367252,"c":2041.0089820668,"v":174316.3170985498,"t":1708574400}
+{"o":2041.0089820668,"h":2057.7306603692,"l":2038.7224374898,"c":2050.3264617545,"v":169433.0716046982,"t":1708578000}
+{"o":2050.3264617545,"h":2115.2444147586,"l":2048.7628192836,"c":2103.7618139855,"v":188381.9879959364,"t":1708581600}
+{"o":2103.7618139855,"h":2110.2399996991,"l":2084.022179467,"c":2108.430299275,"v":252635.2824481511,"t":1708585200}
+{"o":2108.430299275,"h":2128.3728880556,"l":2103.8860741496,"c":2121.7850729761,"v":227881.6985656189,"t":1708588800}
+{"o":2121.7850729761,"h":2146.4555359038,"l":2117.0785544363,"c":2141.2240619843,"v":229423.790412674,"t":1708592400}
+{"o":2141.2240619843,"h":2148.8915355727,"l":1944.7738386161,"c":2011.4517859075,"v":217345.2919398454,"t":1708596000}
+{"o":2011.4517859075,"h":2013.1400166425,"l":1994.3412374045,"c":2003.2725293687,"v":189025.5237680524,"t":1708599600}
+{"o":2003.2725293687,"h":2068.1675917233,"l":1982.6475291993,"c":2047.6637709092,"v":186344.6397995031,"t":1708603200}
+{"o":2047.6637709092,"h":2174.1778287961,"l":2009.6699233501,"c":2076.1351484734,"v":272976.6689789442,"t":1708606800}
+{"o":2076.1351484734,"h":2093.9906502197,"l":1792.8721794987,"c":1991.5256685013,"v":241251.2576404808,"t":1708610400}
+{"o":1991.5256685013,"h":2065.1818863528,"l":1986.1000379366,"c":2055.1802205125,"v":256656.6997916426,"t":1708614000}
+{"o":2055.1802205125,"h":2056.3685419516,"l":2021.8806734781,"c":2028.72688595,"v":243815.6967719893,"t":1708617600}
+{"o":2028.72688595,"h":2058.0397782486,"l":2003.9337663714,"c":2025.3435296686,"v":217330.779742241,"t":1708621200}
+{"o":2025.3435296686,"h":2166.6502279342,"l":1923.9202329461,"c":1943.7679917661,"v":204179.0067484131,"t":1708624800}
+{"o":1943.7679917661,"h":1948.5812211262,"l":1913.8645338096,"c":1926.616403194,"v":203644.7887044636,"t":1708628400}
+{"o":1926.616403194,"h":1958.6480928848,"l":1924.2112405007,"c":1957.2525997782,"v":331687.940925605,"t":1708632000}
+{"o":1957.2525997782,"h":1981.7159721635,"l":1921.193354027,"c":1951.2892409036,"v":219765.0169952878,"t":1708635600}
+{"o":1951.2892409036,"h":2100.2687579975,"l":1927.4313260041,"c":2042.2383975971,"v":224027.2422018646,"t":1708639200}
+{"o":2042.2383975971,"h":2044.8836196653,"l":2013.1654749239,"c":2016.7364252917,"v":203855.9287801867,"t":1708642800}
+{"o":2016.7364252917,"h":2033.6311523813,"l":2014.9956590508,"c":2033.1710358337,"v":202825.2877872706,"t":1708646400}
+{"o":2033.1710358337,"h":2038.773014727,"l":2021.9861574935,"c":2023.079443642,"v":198759.6832459314,"t":1708650000}
+{"o":2023.079443642,"h":2036.7159745761,"l":1987.7720270925,"c":1992.5674199192,"v":238846.5454968448,"t":1708653600}
+{"o":1992.5674199192,"h":2000.1158877574,"l":1983.8511173001,"c":1999.7397580764,"v":250088.9486259188,"t":1708657200}
+{"o":1999.7397580764,"h":2087.2809375619,"l":1991.5343672731,"c":2076.4398752523,"v":191268.6790447475,"t":1708660800}
+{"o":2076.4398752523,"h":2082.411865152,"l":2069.6000107391,"c":2079.5388874515,"v":144951.2095638016,"t":1708664400}
+{"o":2079.5388874515,"h":2091.8590221089,"l":2047.5555550173,"c":2057.175572141,"v":139968.377676365,"t":1708668000}
+{"o":2057.175572141,"h":4796.192642145,"l":2031.2660107426,"c":2189.3093278886,"v":161024.3879580312,"t":1708671600}
+{"o":2189.3093278886,"h":2222.1865791942,"l":2173.9750785295,"c":2200.1654905349,"v":218190.6648335176,"t":1708675200}
+{"o":2200.1654905349,"h":2223.5811547059,"l":2192.8132318407,"c":2222.8853993844,"v":210730.5932349964,"t":1708678800}
+{"o":2222.8853993844,"h":2229.7539547044,"l":2214.6274530412,"c":2228.2480976473,"v":153871.9923522074,"t":1708682400}
+{"o":2228.2480976473,"h":2237.3317217477,"l":2223.8593156022,"c":2229.6643990363,"v":142783.243704633,"t":1708686000}
+{"o":2229.6643990363,"h":2230.7020903598,"l":1848.8353339092,"c":1940.1669334329,"v":199449.3386663441,"t":1708689600}
+{"o":1940.1669334329,"h":1967.8987112012,"l":1937.0159094814,"c":1966.4712341181,"v":256748.1957107527,"t":1708693200}
+{"o":1966.4712341181,"h":1980.5404509798,"l":1753.0936446108,"c":1942.3866933798,"v":407192.834728901,"t":1708696800}
+{"o":1942.3866933798,"h":1942.4683745176,"l":1901.9422014009,"c":1905.7694908412,"v":528281.3461818647,"t":1708700400}
+{"o":1905.7694908412,"h":1971.7514059443,"l":1704.711503593,"c":1966.1207788261,"v":539884.4124676911,"t":1708704000}
+{"o":1966.1207788261,"h":2057.9474926542,"l":1963.7933185431,"c":2051.3892874622,"v":230006.6536637312,"t":1708707600}
+{"o":2051.3892874622,"h":2202.280621791,"l":2035.689785197,"c":2145.2414399729,"v":189983.4451809138,"t":1708711200}
+{"o":2145.2414399729,"h":2151.1488166597,"l":2136.3521797877,"c":2144.9694013906,"v":190218.9414520643,"t":1708714800}
+{"o":2144.9694013906,"h":2152.2376307863,"l":2135.5107381398,"c":2147.7995206583,"v":182175.0682738464,"t":1708718400}
+{"o":2147.7995206583,"h":2151.5024267034,"l":2134.9180472126,"c":2138.3460698036,"v":196088.0403262976,"t":1708722000}
+{"o":2138.3460698036,"h":2143.7771989199,"l":1586.2212811125,"c":1885.9174836661,"v":301423.7754402267,"t":1708725600}
+{"o":1885.9174836661,"h":1930.2336765925,"l":1867.3617579036,"c":1922.6440254433,"v":293431.9252752727,"t":1708729200}
+{"o":1922.6440254433,"h":1940.5446946157,"l":1913.9405069259,"c":1936.1659273008,"v":272089.9036488202,"t":1708732800}
+{"o":1936.1659273008,"h":1954.0714480873,"l":1866.6867278659,"c":1881.7950139049,"v":351472.5390198523,"t":1708736400}
+{"o":1881.7950139049,"h":1903.4413518443,"l":1877.7410254167,"c":1899.8277842127,"v":215272.8151774952,"t":1708740000}
+{"o":1899.8277842127,"h":1997.8298120449,"l":1894.8978930338,"c":1993.5354900596,"v":140750.842913151,"t":1708743600}
+{"o":1993.5354900596,"h":2014.6115127828,"l":1992.4520936099,"c":2010.9973132975,"v":149250.1265489711,"t":1708747200}
+{"o":2010.9973132975,"h":2016.9785126606,"l":2001.7919237841,"c":2014.8320616847,"v":142690.1458984731,"t":1708750800}
+{"o":2014.8320616847,"h":2020.1041661234,"l":2008.9524462043,"c":2016.3192130498,"v":182266.7347136299,"t":1708754400}
+{"o":2016.3192130498,"h":2606.2301684928,"l":1971.0103350167,"c":2169.6468710974,"v":172573.6166081406,"t":1708758000}
+{"o":2169.6468710974,"h":2174.2274191247,"l":2155.6372155778,"c":2158.2032341242,"v":157882.0109942938,"t":1708761600}
+{"o":2158.2032341242,"h":2338.9354401187,"l":540.2445192016,"c":2074.2759032323,"v":175281.0333490815,"t":1708765200}
+{"o":2074.2759032323,"h":2443.6472050729,"l":2039.3587131684,"c":2046.9908188933,"v":130260.6377824274,"t":1708768800}
+{"o":2046.9908188933,"h":2108.7883349222,"l":2038.9550635011,"c":2102.6540822945,"v":126408.8891989685,"t":1708772400}
+{"o":2102.6540822945,"h":2111.2710252389,"l":2094.0862519456,"c":2105.4015588928,"v":150064.9808681838,"t":1708776000}
+{"o":2105.4015588928,"h":2208.4823710225,"l":2100.5836228562,"c":2148.5178977816,"v":166932.7653812084,"t":1708779600}
+{"o":2148.5178977816,"h":2151.0936391205,"l":1929.2843744719,"c":1936.3208581251,"v":155607.0024364399,"t":1708783200}
+{"o":1936.3208581251,"h":2391.1965954192,"l":1932.0300711984,"c":2102.4507057648,"v":187531.4657228388,"t":1708786800}
+{"o":2102.4507057648,"h":2131.1960309857,"l":2101.5688942374,"c":2127.7405873788,"v":179847.4049954723,"t":1708790400}
+{"o":2127.7405873788,"h":2154.9723146178,"l":2125.756779734,"c":2147.1118229556,"v":254847.7664798708,"t":1708794000}
+{"o":2147.1118229556,"h":2155.9493345833,"l":2140.9959543101,"c":2144.8850833964,"v":227020.4850085249,"t":1708797600}
+{"o":2144.8850833964,"h":2161.4199306864,"l":2142.5173741316,"c":2159.6449236957,"v":167508.6196572195,"t":1708801200}
+{"o":2159.6449236957,"h":2167.4361941376,"l":2152.4922319508,"c":2159.6670284599,"v":214435.9628527244,"t":1708804800}
+{"o":2159.6670284599,"h":2421.09487339,"l":2154.0664075422,"c":2259.079133632,"v":210163.5954870967,"t":1708808400}
+{"o":2259.079133632,"h":2266.0074197527,"l":2249.0126597327,"c":2251.9455427825,"v":170855.9727602348,"t":1708812000}
+{"o":2251.9455427825,"h":2257.8076951235,"l":987.8636844149,"c":2027.6149430996,"v":220098.8003921502,"t":1708815600}
+{"o":2027.6149430996,"h":2029.1056336629,"l":2015.3861207694,"c":2021.4140664691,"v":157834.7419675255,"t":1708819200}
+{"o":2021.4140664691,"h":2133.8692285442,"l":2011.8697183816,"c":2084.5329490593,"v":160636.9272320669,"t":1708822800}
+{"o":2084.5329490593,"h":2098.7882214715,"l":2070.9646914879,"c":2075.9108734568,"v":220726.0647159237,"t":1708826400}
+{"o":2075.9108734568,"h":2078.4183093822,"l":1956.8436256858,"c":1979.101101109,"v":174590.1087794315,"t":1708830000}
+{"o":1979.101101109,"h":1980.3446626593,"l":1905.3251870441,"c":1912.7301883347,"v":155317.8073994479,"t":1708833600}
+{"o":1912.7301883347,"h":1938.6109726554,"l":1904.5890501257,"c":1935.9770639171,"v":112473.9407244328,"t":1708837200}
+{"o":1935.9770639171,"h":2011.8049901633,"l":1929.9882048708,"c":2002.0286292194,"v":139894.4237778158,"t":1708840800}
+{"o":2002.0286292194,"h":2004.7752341011,"l":1696.7160233502,"c":1870.3333875538,"v":132292.6826329316,"t":1708844400}
+{"o":1870.3333875538,"h":1871.7831582739,"l":1781.4495549853,"c":1787.7829291533,"v":157348.2448510217,"t":1708848000}
+{"o":1787.7829291533,"h":3318.2615534999,"l":1413.7461438491,"c":1880.8376846822,"v":116112.9885826925,"t":1708851600}
+{"o":1880.8376846822,"h":1909.3414582045,"l":1874.0919347863,"c":1906.0543970056,"v":112294.4648138743,"t":1708855200}
+{"o":1906.0543970056,"h":2016.2959217185,"l":1901.9880510133,"c":2014.1487780916,"v":116085.2562373642,"t":1708858800}
+{"o":2014.1487780916,"h":2019.950700653,"l":2004.027412834,"c":2018.1979276129,"v":147222.8923073631,"t":1708862400}
+{"o":2018.1979276129,"h":2137.2833793037,"l":2007.8062350101,"c":2126.2352946579,"v":180397.3979655663,"t":1708866000}
+{"o":2126.2352946579,"h":2146.4810415318,"l":2124.2880167012,"c":2143.9805899449,"v":245786.323914668,"t":1708869600}
+{"o":2143.9805899449,"h":2193.877188863,"l":2073.335650166,"c":2127.2344867798,"v":213653.7527303075,"t":1708873200}
+{"o":2127.2344867798,"h":2136.3758447196,"l":2115.5367579146,"c":2124.7069648496,"v":232079.8369701794,"t":1708876800}
+{"o":2124.7069648496,"h":2140.3269508828,"l":2122.5286693434,"c":2139.2582358323,"v":217462.4860677387,"t":1708880400}
+{"o":2139.2582358323,"h":2327.3144973349,"l":2127.1985956481,"c":2262.5573244013,"v":177812.5444711848,"t":1708884000}
+{"o":2262.5573244013,"h":2274.6242288646,"l":2257.5821794444,"c":2267.781253068,"v":197880.9073888867,"t":1708887600}
+{"o":2267.781253068,"h":2290.3981817713,"l":2266.661475642,"c":2273.1805331523,"v":309851.4177801767,"t":1708891200}
+{"o":2273.1805331523,"h":2278.5019011297,"l":2262.9211094151,"c":2269.2664580653,"v":224415.9168117672,"t":1708894800}
+{"o":2269.2664580653,"h":2280.0794587802,"l":2199.8569709497,"c":2210.0056017424,"v":250328.2939221835,"t":1708898400}
+{"o":2210.0056017424,"h":2318.5210949586,"l":1818.2429071013,"c":1892.6025182657,"v":164997.24386685,"t":1708902000}
+{"o":1892.6025182657,"h":1997.5663360288,"l":1886.1456042072,"c":1950.6514491698,"v":209257.2242076798,"t":1708905600}
+{"o":1950.6514491698,"h":1964.5638647437,"l":1926.6076650539,"c":1940.3584401882,"v":265944.1156825843,"t":1708909200}
+{"o":1940.3584401882,"h":2026.0263807683,"l":1924.3336547084,"c":2007.3162110695,"v":189190.510771946,"t":1708912800}
+{"o":2007.3162110695,"h":2102.6197843634,"l":2001.0925455943,"c":2102.0588857567,"v":208735.8292654832,"t":1708916400}
+{"o":2102.0588857567,"h":2105.9790302941,"l":2091.483342108,"c":2096.2797362756,"v":185367.8642578195,"t":1708920000}
+{"o":2096.2797362756,"h":2114.7515392182,"l":2093.87688936,"c":2112.6041521085,"v":186434.5381801813,"t":1708923600}
+{"o":2112.6041521085,"h":2134.860098084,"l":2107.7271305114,"c":2134.1318294427,"v":167664.9948760219,"t":1708927200}
+{"o":2134.1318294427,"h":2274.1653481763,"l":2113.362394792,"c":2158.6936510279,"v":172409.8574366354,"t":1708930800}
+{"o":2158.6936510279,"h":2262.2656027055,"l":2043.6606619502,"c":2051.3520582965,"v":178096.2068802742,"t":1708934400}
+{"o":2051.3520582965,"h":2060.1798303449,"l":2007.074072455,"c":2010.223356065,"v":368836.1655823427,"t":1708938000}
+{"o":2010.223356065,"h":2026.9353686209,"l":2008.8529268452,"c":2016.8327530098,"v":217417.0467984704,"t":1708941600}
+{"o":2016.8327530098,"h":2039.4005375364,"l":1992.905637788,"c":2020.814032504,"v":263996.2517445374,"t":1708945200}
+{"o":2020.814032504,"h":2031.1178639946,"l":1943.5775126867,"c":1998.5832683285,"v":266606.7399085468,"t":1708948800}
+{"o":1998.5832683285,"h":2013.3178898366,"l":1989.6937153214,"c":2001.9517517961,"v":313531.4465190204,"t":1708952400}
+{"o":2001.9517517961,"h":2041.8476181475,"l":2000.9362931089,"c":2040.7736928326,"v":250096.4706465011,"t":1708956000}
+{"o":2040.7736928326,"h":2070.716207149,"l":2032.841831385,"c":2069.6790524381,"v":496788.6425370993,"t":1708959600}
+{"o":2069.6790524381,"h":2139.4428233283,"l":2061.6445966381,"c":2135.329803149,"v":508099.5160042478,"t":1708963200}
+{"o":2135.329803149,"h":2193.2072408117,"l":2133.7948141429,"c":2189.4821985686,"v":479151.0037926284,"t":1708966800}
+{"o":2189.4821985686,"h":2202.5602613397,"l":2173.2888931704,"c":2183.4268416794,"v":522776.2221273804,"t":1708970400}
+{"o":2183.4268416794,"h":2220.009719126,"l":2162.4544099641,"c":2189.4172441368,"v":440818.2982660409,"t":1708974000}
+{"o":2189.4172441368,"h":2297.1694638335,"l":2167.0160550613,"c":2271.3490158751,"v":429282.1879470152,"t":1708977600}
+{"o":2271.3490158751,"h":2545.6443299691,"l":2053.3249302191,"c":2063.2339298657,"v":271315.7595466936,"t":1708981200}
+{"o":2063.2339298657,"h":2200.2998017936,"l":2040.9998731388,"c":2134.4400664906,"v":362157.7340358227,"t":1708984800}
+{"o":2134.4400664906,"h":2228.6186404674,"l":2128.1462498904,"c":2222.0352843132,"v":259223.1771760684,"t":1708988400}
+{"o":2222.0352843132,"h":2243.8043600259,"l":2167.0957062284,"c":2198.2507783179,"v":355004.7831364438,"t":1708992000}
+{"o":2198.2507783179,"h":2228.4358938204,"l":2194.2905018891,"c":2197.8629877958,"v":520320.330217295,"t":1708995600}
+{"o":2197.8629877958,"h":2221.1270298334,"l":2044.5151331216,"c":2069.6625171985,"v":698839.1945740271,"t":1708999200}
+{"o":2069.6625171985,"h":2087.0327933434,"l":2049.560454489,"c":2050.7331707048,"v":475921.4181819215,"t":1709002800}
+{"o":2050.7331707048,"h":2133.1547691218,"l":2031.4035194216,"c":2108.7168011534,"v":470229.4805541687,"t":1709006400}
+{"o":2108.7168011534,"h":2144.2080749721,"l":2105.5190145954,"c":2141.5997699544,"v":278098.2722186363,"t":1709010000}
+{"o":2141.5997699544,"h":2181.2626814942,"l":2141.1795482718,"c":2178.7156295368,"v":282652.2430998138,"t":1709013600}
+{"o":2178.7156295368,"h":4250.8317084426,"l":1886.9561934005,"c":3139.936350448,"v":278526.7805666091,"t":1709017200}
+{"o":3139.936350448,"h":5157.7429886214,"l":1903.0982885895,"c":3637.513060006,"v":229837.8705577406,"t":1709020800}
+{"o":3637.513060006,"h":5102.8414451845,"l":1486.1612091358,"c":3667.9253173484,"v":284207.6678047567,"t":1709024400}
+{"o":3667.9253173484,"h":3904.729342168,"l":2932.4312447024,"c":2989.3610257454,"v":262506.6417692588,"t":1709028000}
+{"o":2989.3610257454,"h":3993.9965663067,"l":2843.2103692104,"c":3196.1882183669,"v":275118.8852578119,"t":1709031600}
+{"o":3196.1882183669,"h":3411.8626622468,"l":2762.0839007982,"c":3198.9305906575,"v":347404.0628131284,"t":1709035200}
+{"o":3198.9305906575,"h":3714.5987807029,"l":2706.9935572863,"c":3156.2775786894,"v":382958.2418454607,"t":1709038800}
+{"o":3156.2775786894,"h":3415.9683027008,"l":2259.5459999305,"c":3312.2030159522,"v":418653.4721217006,"t":1709042400}
+{"o":3312.2030159522,"h":4200.3611665017,"l":3224.5867399085,"c":3750.6011029971,"v":607850.2139237627,"t":1709046000}
+{"o":3750.6011029971,"h":4670.3574990959,"l":3210.7376685044,"c":3723.5962263273,"v":562758.2136653895,"t":1709049600}
+{"o":3723.5962263273,"h":3753.3489084553,"l":3525.7392301138,"c":3570.4969213277,"v":395161.3815253659,"t":1709053200}
+{"o":3570.4969213277,"h":4519.848082877,"l":3561.9013714973,"c":4348.4593596896,"v":274109.9644292843,"t":1709056800}
+{"o":4348.4593596896,"h":4397.6832878798,"l":3064.1675527294,"c":3896.1966881296,"v":489848.5133573385,"t":1709060400}
+{"o":3896.1966881296,"h":4164.6995271154,"l":3383.3539989834,"c":3841.3707240861,"v":356620.6739051917,"t":1709064000}
+{"o":3841.3707240861,"h":4450.9735981038,"l":3706.4166065972,"c":3872.4242057921,"v":276566.206173442,"t":1709067600}
+{"o":3872.4242057921,"h":4236.1619914176,"l":3627.0572230993,"c":4106.5433805505,"v":245078.6082270478,"t":1709071200}
+{"o":4106.5433805505,"h":4112.5169078048,"l":3393.6287363137,"c":4015.5773774908,"v":206034.9131368959,"t":1709074800}
+{"o":4015.5773774908,"h":4407.5347269621,"l":3539.9300736356,"c":4228.7927393434,"v":321957.9958710076,"t":1709078400}
+{"o":4228.7927393434,"h":4237.1765498254,"l":3759.5635236434,"c":3924.3234037352,"v":300759.4214628405,"t":1709082000}
+{"o":3924.3234037352,"h":4152.0691630079,"l":3695.9870068341,"c":4141.2360795629,"v":276296.7976578685,"t":1709085600}
+{"o":4141.2360795629,"h":4142.8384674135,"l":4114.0264647086,"c":4125.7963895894,"v":223036.4679903611,"t":1709089200}
+{"o":4125.7963895894,"h":4172.7901557302,"l":3245.3176434114,"c":3709.5262348677,"v":377859.1711617445,"t":1709092800}
+{"o":3709.5262348677,"h":3836.5342580897,"l":3702.5305799965,"c":3819.6634375895,"v":184987.1546255705,"t":1709096400}
+{"o":3819.6634375895,"h":3964.3521608888,"l":3808.3647644475,"c":3953.9092879103,"v":190811.4763576373,"t":1709100000}
+{"o":3953.9092879103,"h":7389.1274344554,"l":2974.5401849695,"c":3879.3604427453,"v":230529.9618434938,"t":1709103600}
+{"o":3879.3604427453,"h":3904.2134100709,"l":3850.1998671981,"c":3891.7230754798,"v":444246.4239166141,"t":1709107200}
+{"o":3891.7230754798,"h":4111.4292516727,"l":3452.6762757614,"c":4107.8991067783,"v":524007.7845462949,"t":1709110800}
+{"o":4107.8991067783,"h":4356.5148170208,"l":3509.4294336549,"c":4134.1438479314,"v":654840.3009942566,"t":1709114400}
+{"o":4134.1438479314,"h":4235.8209844507,"l":3997.5614241082,"c":4107.9398013214,"v":691189.7966186897,"t":1709118000}
+{"o":4107.9398013214,"h":4232.1920582569,"l":4082.639645062,"c":4124.043009443,"v":552627.1558503046,"t":1709121600}
+{"o":4124.043009443,"h":4340.306510428,"l":4002.5707708298,"c":4330.014035189,"v":688774.5307419454,"t":1709125200}
+{"o":4330.014035189,"h":4771.3104377796,"l":4239.5369539085,"c":4325.087392595,"v":708837.3746578627,"t":1709128800}
+{"o":4325.087392595,"h":4399.2339412597,"l":4264.2990363996,"c":4354.3534679503,"v":607617.6247367291,"t":1709132400}
+{"o":4354.3534679503,"h":6170.9088094935,"l":3761.029490271,"c":4661.3699554089,"v":857249.0272402132,"t":1709136000}
+{"o":4661.3699554089,"h":9394.7869702875,"l":3578.9731189144,"c":4556.9485922123,"v":1357103.044786111,"t":1709139600}
+{"o":4556.9485922123,"h":4743.8799491858,"l":4323.825408067,"c":4678.3536745177,"v":1164686.0689808107,"t":1709143200}
+{"o":4678.3536745177,"h":6248.7302844416,"l":3674.5142755278,"c":4873.6681249331,"v":624269.5495865402,"t":1709146800}
+{"o":4873.6681249331,"h":4932.3063440757,"l":4637.7608444914,"c":4720.4581529074,"v":537007.7395448119,"t":1709150400}
+{"o":4720.4581529074,"h":5329.4673510948,"l":4047.2563904389,"c":4903.1586384918,"v":582292.7422399307,"t":1709154000}
+{"o":4903.1586384918,"h":4977.1347249599,"l":4573.2909725664,"c":4587.6866606762,"v":672135.6064498546,"t":1709157600}
+{"o":4587.6866606762,"h":4913.787072833,"l":4530.9011408294,"c":4912.7556968483,"v":640648.3785294625,"t":1709161200}
+{"o":4912.7556968483,"h":6621.8757129026,"l":4843.7745145407,"c":5173.2566570338,"v":963193.405395944,"t":1709164800}
+{"o":5173.2566570338,"h":5244.6071278569,"l":5005.5300946053,"c":5124.2239032601,"v":644352.6402363431,"t":1709168400}
+{"o":5124.2239032601,"h":5155.0183663536,"l":4132.3047996707,"c":4865.4638966431,"v":580657.2739499402,"t":1709172000}
+{"o":4865.4638966431,"h":4966.8165814724,"l":4845.0271758694,"c":4945.439237277,"v":525998.2869818704,"t":1709175600}
+{"o":4945.439237277,"h":4991.406883011,"l":4897.469424773,"c":4921.2290208674,"v":472488.9540191619,"t":1709179200}
+{"o":4921.2290208674,"h":5244.7461768895,"l":4900.5681632387,"c":5094.4973148631,"v":528374.4918409657,"t":1709182800}
+{"o":5094.4973148631,"h":6772.0780534005,"l":3992.5283873651,"c":4106.394877457,"v":462900.729974615,"t":1709186400}
+{"o":4106.394877457,"h":7118.6488748443,"l":4063.1554788142,"c":5347.3144515256,"v":401337.0813565883,"t":1709190000}
+{"o":5347.3144515256,"h":5635.231402269,"l":3766.1739123946,"c":4805.8612868449,"v":763672.4837582876,"t":1709193600}
+{"o":4805.8612868449,"h":4997.7753999751,"l":4241.1167199873,"c":4767.5271350957,"v":548223.9718273976,"t":1709197200}
+{"o":4767.5271350957,"h":5251.1851995184,"l":4726.5304353076,"c":5233.9936710564,"v":382139.2254038145,"t":1709200800}
+{"o":5233.9936710564,"h":7026.1852943294,"l":5039.9613096466,"c":5252.9198499513,"v":402911.3908545178,"t":1709204400}
+{"o":5252.9198499513,"h":5310.1668462681,"l":4013.0258018383,"c":4757.7165894339,"v":477545.2479914916,"t":1709208000}
+{"o":4757.7165894339,"h":4936.5541237129,"l":4677.3610239579,"c":4816.069199546,"v":566619.9452585317,"t":1709211600}
+{"o":4816.069199546,"h":4976.8346822229,"l":3824.9619302007,"c":4864.8671132686,"v":726619.0250548775,"t":1709215200}
+{"o":4864.8671132686,"h":5026.6065270112,"l":4666.2349679356,"c":4729.3218588613,"v":499560.6842844874,"t":1709218800}
+{"o":4729.3218588613,"h":4754.4458375479,"l":3580.7757068075,"c":4337.1459927564,"v":674495.5063000483,"t":1709222400}
+{"o":4337.1459927564,"h":4634.2250035805,"l":4028.7040102279,"c":4283.5917811399,"v":730818.7440273195,"t":1709226000}
+{"o":4283.5917811399,"h":5053.3869275629,"l":3633.9952833789,"c":4264.3965391643,"v":559428.6222759432,"t":1709229600}
+{"o":4264.3965391643,"h":4397.2638218884,"l":3476.5972585895,"c":4277.5706968217,"v":336399.5853232911,"t":1709233200}
+{"o":4277.5706968217,"h":4428.6314367287,"l":2866.1307075779,"c":3260.6269802203,"v":349239.3110493774,"t":1709236800}
+{"o":3260.6269802203,"h":5282.8758500179,"l":3115.6356171498,"c":4957.0214670311,"v":682608.2496109799,"t":1709240400}
+{"o":4957.0214670311,"h":7251.9751570255,"l":2361.4187207777,"c":4692.8709502288,"v":617358.7599791924,"t":1709244000}
+{"o":4692.8709502288,"h":5819.7741027896,"l":4691.0657760531,"c":5119.3282782551,"v":483356.3180485984,"t":1709247600}
+{"o":5119.3282782551,"h":5411.5409056385,"l":5006.090090547,"c":5287.7451738961,"v":676940.3982774842,"t":1709251200}
+{"o":5287.7451738961,"h":5459.6277397996,"l":4701.9375150714,"c":5225.4726862661,"v":810946.3006317079,"t":1709254800}
+{"o":5225.4726862661,"h":5259.4509736744,"l":4997.2621610899,"c":5058.850072145,"v":698516.8088882675,"t":1709258400}
+{"o":5058.850072145,"h":5149.1500188166,"l":3356.3125310988,"c":4884.2395373375,"v":638207.251237153,"t":1709262000}
+{"o":4884.2395373375,"h":5256.625675156,"l":4532.2666660031,"c":5066.6919824634,"v":577893.9614853954,"t":1709265600}
+{"o":5066.6919824634,"h":5469.1819826717,"l":3565.0380459695,"c":4656.3746318203,"v":442781.2958888909,"t":1709269200}
+{"o":4656.3746318203,"h":4723.0553783793,"l":3545.4557205981,"c":4258.3032355178,"v":345572.4669971509,"t":1709272800}
+{"o":4258.3032355178,"h":5176.6772996782,"l":4089.6077011769,"c":4365.0938263085,"v":394792.1637760567,"t":1709276400}
+{"o":4365.0938263085,"h":4497.5804134039,"l":3075.4958081876,"c":4103.9446507953,"v":426994.6252903646,"t":1709280000}
+{"o":4103.9446507953,"h":4412.6846746042,"l":3809.5392326235,"c":4402.9985223503,"v":345820.0107788043,"t":1709283600}
+{"o":4402.9985223503,"h":4612.902610414,"l":3710.6494819843,"c":4029.2410782655,"v":383486.4374437816,"t":1709287200}
+{"o":4029.2410782655,"h":4348.0109925331,"l":1873.1211905815,"c":3694.6504789097,"v":439808.5068495686,"t":1709290800}
+{"o":3694.6504789097,"h":4182.3746101636,"l":3648.8521704756,"c":3813.4272953861,"v":423968.5454576127,"t":1709294400}
+{"o":3813.4272953861,"h":4082.4062853024,"l":3518.5389380366,"c":3982.8834932861,"v":455891.3057134902,"t":1709298000}
+{"o":3982.8834932861,"h":3985.0225287434,"l":3697.4355776866,"c":3757.3849197025,"v":580821.6656949663,"t":1709301600}
+{"o":3757.3849197025,"h":3939.9115470855,"l":3681.8505502366,"c":3871.1100100946,"v":707750.9544026138,"t":1709305200}
+{"o":3871.1100100946,"h":3881.6342236818,"l":3822.0197671839,"c":3823.1757923282,"v":546655.7366630282,"t":1709308800}
+{"o":3823.1757923282,"h":4023.9535996448,"l":3629.6014268331,"c":3873.2197967151,"v":602207.5160765181,"t":1709312400}
+{"o":3873.2197967151,"h":4220.9863509537,"l":3500.180208216,"c":4018.5239473555,"v":528415.5049136622,"t":1709316000}
+{"o":4018.5239473555,"h":4147.2430664739,"l":3934.8007390591,"c":4076.3483944414,"v":462485.5814230241,"t":1709319600}
+{"o":4076.3483944414,"h":4144.8006211306,"l":3929.5508375508,"c":4142.6023913022,"v":557263.8348401265,"t":1709323200}
+{"o":4142.6023913022,"h":4142.6023913022,"l":4082.6480068281,"c":4113.4133837158,"v":492524.7880089484,"t":1709326800}
+{"o":4113.4133837158,"h":4139.5295793652,"l":3673.9625367615,"c":4022.9460775674,"v":499409.077382443,"t":1709330400}
+{"o":4022.9460775674,"h":4278.9902684656,"l":3883.3344266207,"c":4210.9484954522,"v":446520.8385261065,"t":1709334000}
+{"o":4210.9484954522,"h":4277.8714634575,"l":4204.4824376708,"c":4239.6884165268,"v":678307.9071687927,"t":1709337600}
+{"o":4239.6884165268,"h":5682.5234976422,"l":3667.7738791548,"c":4224.2960889912,"v":753186.6283908159,"t":1709341200}
+{"o":4224.2960889912,"h":4256.6571040946,"l":4207.7852520539,"c":4248.2000117543,"v":389070.6614507145,"t":1709344800}
+{"o":4248.2000117543,"h":4499.3330386055,"l":4221.4735299388,"c":4353.2562811829,"v":429475.8098412455,"t":1709348400}
+{"o":4353.2562811829,"h":4373.9951493645,"l":4179.6288246762,"c":4189.5467182277,"v":290509.0801550053,"t":1709352000}
+{"o":4189.5467182277,"h":4276.7155307556,"l":4143.5248827473,"c":4238.2900453786,"v":353434.0096727748,"t":1709355600}
+{"o":4238.2900453786,"h":4387.5388621589,"l":3949.2299641643,"c":4375.1165158375,"v":291744.6125337008,"t":1709359200}
+{"o":4375.1165158375,"h":5650.4027749712,"l":4236.6591871988,"c":4273.9949198451,"v":335334.6467246246,"t":1709362800}
+{"o":4273.9949198451,"h":4318.3577434973,"l":3881.0026590725,"c":3940.5993150636,"v":483776.814093018,"t":1709366400}
+{"o":3940.5993150636,"h":4278.3788664381,"l":3835.55348373,"c":4068.3073366335,"v":535042.2321704545,"t":1709370000}
+{"o":4068.3073366335,"h":4698.5251044311,"l":3368.431779496,"c":4308.8754082394,"v":326938.8691551251,"t":1709373600}
+{"o":4308.8754082394,"h":4903.3291070744,"l":3772.7714296153,"c":4636.0885772369,"v":283957.9604990737,"t":1709377200}
+{"o":4636.0885772369,"h":4753.9646173433,"l":3546.4226291474,"c":4620.2260667457,"v":317664.4783225508,"t":1709380800}
+{"o":4620.2260667457,"h":4646.0983471509,"l":4487.5669451062,"c":4505.7065931745,"v":378456.3058962739,"t":1709384400}
+{"o":4505.7065931745,"h":4507.2019230944,"l":4261.094027475,"c":4296.430785681,"v":553787.2324477123,"t":1709388000}
+{"o":4296.430785681,"h":4310.3583574867,"l":4072.5244094826,"c":4085.714163925,"v":436759.5715865457,"t":1709391600}
+{"o":4085.714163925,"h":4148.2630139545,"l":3986.1783346017,"c":4135.5523700038,"v":447867.8362530912,"t":1709395200}
+{"o":4135.5523700038,"h":4149.6830563535,"l":3668.5014975198,"c":4110.9144833257,"v":336138.8552327302,"t":1709398800}
+{"o":4110.9144833257,"h":4188.3432898438,"l":4107.8538073789,"c":4185.4777302301,"v":368734.6147150073,"t":1709402400}
+{"o":4185.4777302301,"h":4222.5676280367,"l":4181.5936228729,"c":4218.0410143049,"v":390617.5073380782,"t":1709406000}
+{"o":4218.0410143049,"h":4241.4304363323,"l":3297.9732004695,"c":3659.6537265403,"v":484640.7489346198,"t":1709409600}
+{"o":3659.6537265403,"h":4005.0560652216,"l":3640.1540447796,"c":3976.8830088354,"v":386255.7495975189,"t":1709413200}
+{"o":3976.8830088354,"h":3992.3897009822,"l":3958.2273288378,"c":3960.7466094495,"v":444835.9478018488,"t":1709416800}
+{"o":3960.7466094495,"h":4016.8302484786,"l":3815.0071762297,"c":3868.7387325762,"v":495385.5524394881,"t":1709420400}
+{"o":3868.7387325762,"h":3889.8395709413,"l":3829.4624438875,"c":3846.9137391664,"v":741097.2213705446,"t":1709424000}
+{"o":3846.9137391664,"h":4435.3165297267,"l":3833.6508459325,"c":4211.7263378604,"v":625318.6134305835,"t":1709427600}
+{"o":4211.7263378604,"h":4219.6661776956,"l":4154.396948088,"c":4182.2037888784,"v":475794.6118146378,"t":1709431200}
+{"o":4182.2037888784,"h":4220.4988150709,"l":3958.222330003,"c":3993.7922453626,"v":404709.2340125948,"t":1709434800}
+{"o":3993.7922453626,"h":4175.7695142734,"l":3782.561745644,"c":4132.0724311954,"v":512921.572394304,"t":1709438400}
+{"o":4132.0724311954,"h":4204.3178868535,"l":4065.3893286583,"c":4130.0325980525,"v":496476.6004515099,"t":1709442000}
+{"o":4130.0325980525,"h":6034.5169575363,"l":3214.2998941936,"c":4357.5630286301,"v":459778.4906337422,"t":1709445600}
+{"o":4357.5630286301,"h":4368.0871477007,"l":4208.1628849092,"c":4276.9925906156,"v":883063.3040086249,"t":1709449200}
+{"o":4276.9925906156,"h":4873.4330824241,"l":4219.4309543397,"c":4355.1149500453,"v":681524.3386151796,"t":1709452800}
+{"o":4355.1149500453,"h":4508.1868472355,"l":4163.0995266796,"c":4273.4844471636,"v":531593.2963031344,"t":1709456400}
+{"o":4273.4844471636,"h":4349.7450867483,"l":4219.2453049491,"c":4304.7049800077,"v":443265.3795558406,"t":1709460000}
+{"o":4304.7049800077,"h":4392.1374195946,"l":4292.2472566712,"c":4360.5369954572,"v":433394.6509838646,"t":1709463600}
+{"o":4360.5369954572,"h":4401.7353838596,"l":4319.2912020823,"c":4372.0567523995,"v":688834.4671393782,"t":1709467200}
+{"o":4372.0567523995,"h":4397.5119748625,"l":3407.4651050734,"c":3597.7425311532,"v":480431.8232512995,"t":1709470800}
+{"o":3597.7425311532,"h":4321.1048140759,"l":3454.9598555233,"c":3788.5659997681,"v":663812.8240886778,"t":1709474400}
+{"o":3788.5659997681,"h":4563.1225839344,"l":3364.7605050265,"c":4194.3876610482,"v":577778.7277621824,"t":1709478000}
+{"o":4194.3876610482,"h":4226.0837552998,"l":4052.3723442658,"c":4112.910784161,"v":572877.9820911965,"t":1709481600}
+{"o":4112.910784161,"h":4190.4435843421,"l":4095.8957016438,"c":4170.6202179055,"v":620180.8108210635,"t":1709485200}
+{"o":4170.6202179055,"h":4195.104971514,"l":4158.8686749157,"c":4175.5290040206,"v":631202.8165468944,"t":1709488800}
+{"o":4175.5290040206,"h":4188.4983594079,"l":3818.6210518699,"c":3942.1530736157,"v":597809.3855480028,"t":1709492400}
+{"o":3942.1530736157,"h":4437.877210881,"l":3924.592764823,"c":4309.7559681178,"v":576023.0876075038,"t":1709496000}
+{"o":4309.7559681178,"h":4329.1349687461,"l":3099.6515791764,"c":3708.3986326997,"v":481571.7181490664,"t":1709499600}
+{"o":3708.3986326997,"h":3761.1099545538,"l":2933.5281359682,"c":3676.7623371132,"v":718147.4863590054,"t":1709503200}
+{"o":3676.7623371132,"h":3686.8308464605,"l":3624.2357234476,"c":3640.886834722,"v":702255.5175813818,"t":1709506800}
+{"o":3640.886834722,"h":3739.8876535806,"l":3472.0091153054,"c":3679.747654766,"v":975423.2212603351,"t":1709510400}
+{"o":3679.747654766,"h":3784.7560737391,"l":3644.4533410875,"c":3753.4524688499,"v":843415.2493179198,"t":1709514000}
+{"o":3753.4524688499,"h":3762.8993520277,"l":2764.2636963747,"c":3731.4662145841,"v":655714.105352588,"t":1709517600}
+{"o":3731.4662145841,"h":3733.7497964821,"l":2338.4522780544,"c":3586.9691003177,"v":517112.9931016169,"t":1709521200}
+{"o":3586.9691003177,"h":3745.8792334566,"l":3573.3606094234,"c":3739.0137038382,"v":445974.5160897336,"t":1709524800}
+{"o":3739.0137038382,"h":3744.1067394932,"l":2478.481365952,"c":3533.4847041552,"v":436219.2772871929,"t":1709528400}
+{"o":3533.4847041552,"h":4605.8104522825,"l":2687.4817154433,"c":3672.4539174321,"v":396891.2041701877,"t":1709532000}
+{"o":3672.4539174321,"h":3695.0330376558,"l":3475.3360223675,"c":3693.8777970058,"v":434673.2262918256,"t":1709535600}
+{"o":3693.8777970058,"h":3899.2776497637,"l":3538.5672907946,"c":3605.6451609071,"v":673845.6731729178,"t":1709539200}
+{"o":3605.6451609071,"h":3794.482323844,"l":3578.2301119846,"c":3694.0854365293,"v":658621.6150583803,"t":1709542800}
+{"o":3694.0854365293,"h":3697.1581433581,"l":3454.1940634391,"c":3596.0969408623,"v":803181.5159240805,"t":1709546400}
+{"o":3596.0969408623,"h":4058.3007074037,"l":3279.2728363229,"c":4047.3848967383,"v":504451.6466560452,"t":1709550000}
+{"o":4047.3848967383,"h":4100.572062293,"l":3939.2324566746,"c":3991.6539538192,"v":556750.5626772571,"t":1709553600}
+{"o":3991.6539538192,"h":4009.9113753797,"l":3779.4054813777,"c":3795.1158815412,"v":624832.4543355814,"t":1709557200}
+{"o":3795.1158815412,"h":3955.8733758528,"l":3700.1459837731,"c":3945.0791524573,"v":851929.3296340761,"t":1709560800}
+{"o":3945.0791524573,"h":3978.0252590997,"l":3892.5903942312,"c":3900.7355889149,"v":806795.4263233579,"t":1709564400}
+{"o":3900.7355889149,"h":3984.9627210633,"l":3639.9149161403,"c":3653.1072450746,"v":884772.0117096793,"t":1709568000}
+{"o":3653.1072450746,"h":3726.0728427452,"l":2711.45368828,"c":3395.9924828327,"v":1230572.7063576127,"t":1709571600}
+{"o":3395.9924828327,"h":3949.9342042661,"l":3294.7577181044,"c":3904.3955536503,"v":1396733.1961008327,"t":1709575200}
+{"o":3904.3955536503,"h":4562.1609735683,"l":3677.6517348932,"c":3703.2862299819,"v":864509.657317534,"t":1709578800}
+{"o":3703.2862299819,"h":4031.3694781292,"l":3476.6391754764,"c":3580.4746809524,"v":763253.4295499149,"t":1709582400}
+{"o":3580.4746809524,"h":3799.579804702,"l":3395.7685989119,"c":3544.4045268566,"v":667010.9081901534,"t":1709586000}
+{"o":3544.4045268566,"h":3860.3118903263,"l":3526.1133553817,"c":3783.9561322941,"v":531369.8786430523,"t":1709589600}
+{"o":3783.9561322941,"h":3858.1153148547,"l":3778.6444735304,"c":3854.9419509126,"v":829259.6600781638,"t":1709593200}
+{"o":3854.9419509126,"h":3949.0099727339,"l":3808.1461830131,"c":3904.5573914047,"v":743015.8854626456,"t":1709596800}
+{"o":3904.5573914047,"h":3932.6199647865,"l":3299.5241514388,"c":3769.6993880658,"v":714102.5726997553,"t":1709600400}
+{"o":3769.6993880658,"h":3814.4421477629,"l":3685.770465616,"c":3744.9908289727,"v":649650.5888170846,"t":1709604000}
+{"o":3744.9908289727,"h":3756.4097262077,"l":3256.3353321856,"c":3613.6209589262,"v":473089.277621449,"t":1709607600}
+{"o":3613.6209589262,"h":3791.4293389232,"l":3586.5832433092,"c":3720.7342416459,"v":765304.0037245794,"t":1709611200}
+{"o":3720.7342416459,"h":3889.1144552037,"l":3660.4024698505,"c":3885.9708706789,"v":867812.2848084399,"t":1709614800}
+{"o":3885.9708706789,"h":3933.6603041231,"l":2765.9950713747,"c":3898.5502540555,"v":640419.7297604411,"t":1709618400}
+{"o":3898.5502540555,"h":4077.0272796912,"l":3828.2361670986,"c":3984.3300553365,"v":539125.3248157708,"t":1709622000}
+{"o":3984.3300553365,"h":4020.6987446242,"l":3967.8034679469,"c":4007.1300766769,"v":693236.2030785565,"t":1709625600}
+{"o":4007.1300766769,"h":4025.0809951101,"l":3849.0388125127,"c":3873.5329869113,"v":477455.1311613783,"t":1709629200}
+{"o":3873.5329869113,"h":3933.7997421601,"l":3867.505980219,"c":3914.8646310332,"v":951023.5335323875,"t":1709632800}
+{"o":3914.8646310332,"h":4653.4349445668,"l":3888.9855868362,"c":4087.1922004992,"v":606484.1349321303,"t":1709636400}
+{"o":4087.1922004992,"h":4145.9028977771,"l":4027.5500468154,"c":4074.331432048,"v":728946.5973085535,"t":1709640000}
+{"o":4074.331432048,"h":4440.1691443188,"l":4053.2369544516,"c":4224.9292712106,"v":799465.7771557503,"t":1709643600}
+{"o":4224.9292712106,"h":5140.7373353247,"l":3794.050065111,"c":3949.0600196208,"v":1262209.5791478597,"t":1709647200}
+{"o":3949.0600196208,"h":4501.9572110652,"l":3831.3299054208,"c":4386.5666088052,"v":1454685.5012375619,"t":1709650800}
+{"o":4386.5666088052,"h":8161.5843697733,"l":4150.3061582681,"c":4999.4560028556,"v":1318567.727546721,"t":1709654400}
+{"o":4999.4560028556,"h":5219.7721816596,"l":3940.6317341536,"c":4136.3871657517,"v":1064608.5905401891,"t":1709658000}
+{"o":4136.3871657517,"h":4524.092898831,"l":3659.9390368468,"c":4345.7757727308,"v":806716.4770588292,"t":1709661600}
+{"o":4345.7757727308,"h":5174.6917110705,"l":3907.7834120802,"c":4655.8320860726,"v":1352980.7280502459,"t":1709665200}
+{"o":4655.8320860726,"h":4819.8010696935,"l":4566.5036283216,"c":4624.1596788871,"v":1727493.6715647685,"t":1709668800}
+{"o":4624.1596788871,"h":4874.2801935455,"l":4616.1921655397,"c":4731.9433909201,"v":1256870.0734343848,"t":1709672400}
+{"o":4731.9433909201,"h":4762.5105205414,"l":4616.489051544,"c":4759.5528613029,"v":957681.8754324049,"t":1709676000}
+{"o":4759.5528613029,"h":6323.8756376084,"l":4740.6151785372,"c":5006.9031118093,"v":824373.3554306435,"t":1709679600}
+{"o":5006.9031118093,"h":5061.5261223929,"l":4326.1192635182,"c":4350.6206819377,"v":778898.2887693369,"t":1709683200}
+{"o":4350.6206819377,"h":4518.2406600217,"l":4289.7439778283,"c":4421.4907919384,"v":600110.2820330068,"t":1709686800}
+{"o":4421.4907919384,"h":4446.0131351205,"l":4349.3701128119,"c":4350.4053752423,"v":583604.9246989263,"t":1709690400}
+{"o":4350.4053752423,"h":4439.7213148816,"l":4348.0354204226,"c":4429.5285318632,"v":502217.9025011546,"t":1709694000}
+{"o":4429.5285318632,"h":4697.5277488778,"l":4428.4402005021,"c":4638.7006179969,"v":565106.7023485986,"t":1709697600}
+{"o":4638.7006179969,"h":4848.5117522553,"l":4607.4424156225,"c":4843.4585112955,"v":802531.5976222851,"t":1709701200}
+{"o":4843.4585112955,"h":5043.3016975894,"l":4830.505995294,"c":4985.6796101548,"v":849877.3540541069,"t":1709704800}
+{"o":4985.6796101548,"h":5034.0788135769,"l":4895.3901283652,"c":4977.3553721818,"v":716253.4754439509,"t":1709708400}
+{"o":4977.3553721818,"h":5130.0085284292,"l":4881.143896211,"c":4892.0873160716,"v":781749.2991707617,"t":1709712000}
+{"o":4892.0873160716,"h":4916.7139272656,"l":4238.7592191984,"c":4240.8646127659,"v":667710.4640049449,"t":1709715600}
+{"o":4240.8646127659,"h":4629.4495185721,"l":4240.8646127659,"c":4609.0351206986,"v":824049.374223284,"t":1709719200}
+{"o":4609.0351206986,"h":4940.9068250701,"l":4559.5572245577,"c":4752.3523087266,"v":894690.9078924017,"t":1709722800}
+{"o":4752.3523087266,"h":4763.6897608994,"l":4462.4128386239,"c":4492.7820858526,"v":833161.6003259103,"t":1709726400}
+{"o":4492.7820858526,"h":4534.6293819825,"l":4314.9663779284,"c":4365.7956387586,"v":842620.4077909589,"t":1709730000}
+{"o":4365.7956387586,"h":4418.8808301628,"l":4313.7426189991,"c":4344.4173152286,"v":915974.1515384922,"t":1709733600}
+{"o":4344.4173152286,"h":4674.8468683758,"l":4281.2828703519,"c":4527.7734312353,"v":821203.7580343098,"t":1709737200}
+{"o":4527.7734312353,"h":4576.3147422293,"l":2888.3833443651,"c":3976.0016205727,"v":895028.4934715364,"t":1709740800}
+{"o":3976.0016205727,"h":4053.755612884,"l":3918.7706516818,"c":4040.5179707916,"v":817908.9547464428,"t":1709744400}
+{"o":4040.5179707916,"h":4096.4883193565,"l":3940.0882780435,"c":4085.5891353158,"v":802913.9375853839,"t":1709748000}
+{"o":4085.5891353158,"h":4346.439874281,"l":2981.4734884427,"c":4306.7953382924,"v":867318.0383632568,"t":1709751600}
+{"o":4306.7953382924,"h":5918.783354277,"l":4241.8305169831,"c":4376.1853782629,"v":797523.0578912522,"t":1709755200}
+{"o":4376.1853782629,"h":4660.1456755226,"l":3723.6004869684,"c":4378.9542503583,"v":747680.9476575669,"t":1709758800}
+{"o":4378.9542503583,"h":5172.9285240455,"l":4292.3735668129,"c":4358.7968569575,"v":912724.3441962323,"t":1709762400}
+{"o":4358.7968569575,"h":5258.7871506896,"l":4124.1238538088,"c":4451.5498805135,"v":794196.4837215143,"t":1709766000}
+{"o":4451.5498805135,"h":4851.1218337358,"l":3538.4377196369,"c":4390.646928072,"v":944568.452993558,"t":1709769600}
+{"o":4390.646928072,"h":4863.4888911558,"l":4205.1259612375,"c":4647.9473735191,"v":1156879.0422570263,"t":1709773200}
+{"o":4647.9473735191,"h":6165.1998866168,"l":3422.0336411052,"c":4919.2595927498,"v":1199383.2055440994,"t":1709776800}
+{"o":4919.2595927498,"h":4948.3237995471,"l":4820.6114783457,"c":4831.02235398,"v":1065192.6567157938,"t":1709780400}
+{"o":4831.02235398,"h":4968.8518620662,"l":4809.1143532235,"c":4900.1414961558,"v":884152.6624199213,"t":1709784000}
+{"o":4900.1414961558,"h":4958.2004236952,"l":4831.2338650198,"c":4874.3724778913,"v":846103.5185708968,"t":1709787600}
+{"o":4874.3724778913,"h":4950.2923090516,"l":4817.8351694419,"c":4939.8822491425,"v":603346.7882827665,"t":1709791200}
+{"o":4939.8822491425,"h":4966.9508857645,"l":4736.9657113836,"c":4768.5600242482,"v":574109.328552279,"t":1709794800}
+{"o":4768.5600242482,"h":4869.1517760285,"l":4733.7735559003,"c":4826.8127000104,"v":696200.5270407905,"t":1709798400}
+{"o":4826.8127000104,"h":4857.5783067074,"l":4789.0352218794,"c":4794.1822393112,"v":567824.1083144011,"t":1709802000}
+{"o":4794.1822393112,"h":4826.0007577522,"l":4758.0296460364,"c":4760.8449049383,"v":525546.1978962197,"t":1709805600}
+{"o":4760.8449049383,"h":5041.3210700739,"l":4738.6027134996,"c":4850.2252929657,"v":924293.2199113165,"t":1709809200}
+{"o":4850.2252929657,"h":5025.0589318308,"l":4127.0960039809,"c":4999.2393252132,"v":699389.9742328619,"t":1709812800}
+{"o":4999.2393252132,"h":5080.1401012554,"l":4608.457723049,"c":4727.9469256904,"v":670763.5191144218,"t":1709816400}
+{"o":4727.9469256904,"h":4869.2999358649,"l":4701.292684331,"c":4842.5553821952,"v":904375.0193507852,"t":1709820000}
+{"o":4842.5553821952,"h":4877.007972613,"l":4528.745866953,"c":4776.916459525,"v":748313.3133319898,"t":1709823600}
+{"o":4776.916459525,"h":5064.2291772805,"l":4524.8598664007,"c":4767.3454866327,"v":742312.9794935799,"t":1709827200}
+{"o":4767.3454866327,"h":4836.1075691893,"l":4739.2714848203,"c":4809.6609026497,"v":828199.7234504821,"t":1709830800}
+{"o":4809.6609026497,"h":4884.8442654205,"l":4503.6728713831,"c":4881.9342855293,"v":1057942.3172745844,"t":1709834400}
+{"o":4881.9342855293,"h":5026.8316560788,"l":4846.9806081606,"c":4978.8040746576,"v":935596.3444941865,"t":1709838000}
+{"o":4978.8040746576,"h":5951.9354733754,"l":4613.3460879678,"c":4848.9685638135,"v":927447.736356186,"t":1709841600}
+{"o":4848.9685638135,"h":4900.3548124462,"l":4302.920040096,"c":4762.1444159759,"v":900619.7294239156,"t":1709845200}
+{"o":4762.1444159759,"h":4864.7763564215,"l":4729.6390886912,"c":4821.8137939932,"v":786205.7158519145,"t":1709848800}
+{"o":4821.8137939932,"h":4846.5945725993,"l":4667.3134822251,"c":4763.5267807007,"v":537179.9800438535,"t":1709852400}
+{"o":4763.5267807007,"h":4839.0207824806,"l":4760.4950100502,"c":4819.5803718192,"v":730232.0109580458,"t":1709856000}
+{"o":4819.5803718192,"h":4850.6441135969,"l":4743.9979703156,"c":4789.2086536238,"v":673613.689388116,"t":1709859600}
+{"o":4789.2086536238,"h":5016.6451492926,"l":4681.6086803322,"c":4747.849367049,"v":681095.4839811381,"t":1709863200}
+{"o":4747.849367049,"h":4847.0866052474,"l":4687.8723963846,"c":4819.400263356,"v":649357.9953838759,"t":1709866800}
+{"o":4819.400263356,"h":5083.3150752079,"l":4543.7195107185,"c":4683.4463798383,"v":592154.9151726292,"t":1709870400}
+{"o":4683.4463798383,"h":5148.8243832396,"l":3990.3383818449,"c":4674.1616114936,"v":517333.9066034671,"t":1709874000}
+{"o":4674.1616114936,"h":5166.4006400295,"l":3048.698001535,"c":4636.5509148947,"v":584145.2451047782,"t":1709877600}
+{"o":4636.5509148947,"h":5208.0865226431,"l":4439.1531016397,"c":4667.8683092365,"v":486652.4619473437,"t":1709881200}
+{"o":4667.8683092365,"h":4724.1218074696,"l":4640.9178268712,"c":4688.8143398024,"v":462137.6751551796,"t":1709884800}
+{"o":4688.8143398024,"h":4915.6305520203,"l":4644.9846212462,"c":4694.5017833621,"v":479460.8696427183,"t":1709888400}
+{"o":4694.5017833621,"h":4754.1425829444,"l":4582.6296585599,"c":4616.3591151687,"v":427210.0731029132,"t":1709892000}
+{"o":4616.3591151687,"h":4815.3085987227,"l":4156.0845230041,"c":4620.2860606785,"v":500738.4301197195,"t":1709895600}
+{"o":4620.2860606785,"h":4999.042949103,"l":4563.7257491307,"c":4584.3498502693,"v":538528.6098380155,"t":1709899200}
+{"o":4584.3498502693,"h":4844.3563734961,"l":4528.8793821106,"c":4586.5415940894,"v":611709.2620790763,"t":1709902800}
+{"o":4586.5415940894,"h":4747.6068899434,"l":4442.5640669066,"c":4545.508962895,"v":817093.3481292998,"t":1709906400}
+{"o":4545.508962895,"h":4818.5044536478,"l":4324.5276174706,"c":4413.8389092998,"v":1400593.3354956449,"t":1709910000}
+{"o":4413.8389092998,"h":4754.6501469576,"l":4288.1672309841,"c":4472.1187794988,"v":1293643.4097946892,"t":1709913600}
+{"o":4472.1187794988,"h":4674.6490819331,"l":4156.6680569436,"c":4448.6596457304,"v":1040682.8460668852,"t":1709917200}
+{"o":4448.6596457304,"h":4884.793599926,"l":4381.2621635097,"c":4474.5535677737,"v":984544.2681643873,"t":1709920800}
+{"o":4474.5535677737,"h":4949.3353781269,"l":905.684861651,"c":4487.122011397,"v":1081147.3058856132,"t":1709924400}
+{"o":4487.122011397,"h":4525.8998419814,"l":4271.1923319682,"c":4383.1980349317,"v":1012604.7675603748,"t":1709928000}
+{"o":4383.1980349317,"h":4545.2906698836,"l":4295.0169087072,"c":4348.8974614896,"v":1089089.448765432,"t":1709931600}
+{"o":4348.8974614896,"h":5149.1255869188,"l":3890.6640402472,"c":5014.0546338198,"v":894525.4631104952,"t":1709935200}
+{"o":5014.0546338198,"h":7054.451956174,"l":4558.4142336721,"c":4984.6585946744,"v":601051.0806417515,"t":1709938800}
+{"o":4984.6585946744,"h":5101.3786824659,"l":4813.7151282918,"c":4863.4066784017,"v":439404.9606197951,"t":1709942400}
+{"o":4863.4066784017,"h":5518.87829717,"l":4574.283846653,"c":5465.2406238176,"v":375831.3487165007,"t":1709946000}
+{"o":5465.2406238176,"h":5713.4929230892,"l":5228.7750793846,"c":5292.1994104781,"v":371409.1200380201,"t":1709949600}
+{"o":5292.1994104781,"h":5298.1987161888,"l":5265.7494439015,"c":5278.1780756676,"v":308674.705708564,"t":1709953200}
+{"o":5278.1780756676,"h":5318.0007506943,"l":4985.4910409745,"c":5041.7252336073,"v":289844.7896848151,"t":1709956800}
+{"o":5041.7252336073,"h":5084.7038210388,"l":4892.4159642335,"c":4949.869781044,"v":300750.9367681909,"t":1709960400}
+{"o":4949.869781044,"h":4982.8529157795,"l":4771.1234422532,"c":4813.7756344866,"v":309978.4216276314,"t":1709964000}
+{"o":4813.7756344866,"h":4982.059017432,"l":4620.9420977208,"c":4960.1912369515,"v":332343.8672787517,"t":1709967600}
+{"o":4960.1912369515,"h":5078.3029551699,"l":4851.5853368588,"c":4857.1595978261,"v":306633.9591876878,"t":1709971200}
+{"o":4857.1595978261,"h":4898.5026278978,"l":4838.3041602781,"c":4850.5977480337,"v":334959.7039803275,"t":1709974800}
+{"o":4850.5977480337,"h":5144.886889323,"l":4415.428006169,"c":4880.3795672728,"v":328286.6987720261,"t":1709978400}
+{"o":4880.3795672728,"h":4892.0663909661,"l":4569.1529957386,"c":4588.569718121,"v":251304.6190153011,"t":1709982000}
+{"o":4588.569718121,"h":4628.4179433618,"l":4538.8390001082,"c":4598.3312756447,"v":321260.6993397683,"t":1709985600}
+{"o":4598.3312756447,"h":4617.679509681,"l":4070.110838955,"c":4362.3076130159,"v":316795.3912131586,"t":1709989200}
+{"o":4362.3076130159,"h":4504.8935758227,"l":4043.3171180702,"c":4181.4926910626,"v":364454.7764443475,"t":1709992800}
+{"o":4181.4926910626,"h":4465.7242532302,"l":3609.1101022126,"c":4145.6446229332,"v":429200.4713209721,"t":1709996400}
+{"o":4145.6446229332,"h":4150.3455271768,"l":4094.4918732739,"c":4098.1395195435,"v":447980.9654175161,"t":1710000000}
+{"o":4098.1395195435,"h":4681.5658613216,"l":3766.8566142928,"c":4519.3912565188,"v":513361.8577914903,"t":1710003600}
+{"o":4519.3912565188,"h":4545.6641503825,"l":4278.548525364,"c":4285.7819062423,"v":402747.0688613183,"t":1710007200}
+{"o":4285.7819062423,"h":4723.1285811997,"l":3796.1891891885,"c":4137.033039812,"v":442262.9060944141,"t":1710010800}
+{"o":4137.033039812,"h":4162.5975900138,"l":3992.0229529039,"c":4126.5958765192,"v":441868.8835189839,"t":1710014400}
+{"o":4126.5958765192,"h":4657.4656436982,"l":4106.7330581291,"c":4535.243869729,"v":433254.3791105299,"t":1710018000}
+{"o":4535.243869729,"h":5117.335163648,"l":3564.4186933393,"c":4630.0740413487,"v":443213.4353306994,"t":1710021600}
+{"o":4630.0740413487,"h":4704.392239842,"l":4490.1378799682,"c":4510.9717596143,"v":454351.8783658019,"t":1710025200}
+{"o":4510.9717596143,"h":4568.4951180243,"l":4140.3122134052,"c":4440.457100605,"v":491009.6845429738,"t":1710028800}
+{"o":4440.457100605,"h":4655.380372328,"l":4281.8109882274,"c":4648.3430174475,"v":464933.8554489078,"t":1710032400}
+{"o":4648.3430174475,"h":4693.0545250079,"l":4319.844045651,"c":4428.6696990834,"v":351087.7945044173,"t":1710036000}
+{"o":4428.6696990834,"h":4430.5555555616,"l":4341.2423045136,"c":4377.8943750491,"v":383368.3055257899,"t":1710039600}
+{"o":4377.8943750491,"h":4559.3411499443,"l":3875.175037917,"c":4177.5507244142,"v":363571.2520850937,"t":1710043200}
+{"o":4177.5507244142,"h":4215.268158858,"l":3632.9947123189,"c":3989.2129096665,"v":365636.9153888521,"t":1710046800}
+{"o":3989.2129096665,"h":4001.8130879299,"l":3947.9966427629,"c":3976.7652232951,"v":372238.706684245,"t":1710050400}
+{"o":3976.7652232951,"h":4009.8304056815,"l":3948.9504589688,"c":3984.6613992947,"v":430671.949880507,"t":1710054000}
+{"o":3984.6613992947,"h":4690.7219101222,"l":3247.9178061708,"c":4022.5778013072,"v":362066.7061987121,"t":1710057600}
+{"o":4022.5778013072,"h":4731.6012475487,"l":3436.352803534,"c":3485.3941398146,"v":442708.0042887193,"t":1710061200}
+{"o":3485.3941398146,"h":4466.5214669761,"l":2882.4880824871,"c":4431.8170428022,"v":414171.8644460082,"t":1710064800}
+{"o":4431.8170428022,"h":5233.3356418341,"l":4096.6254629858,"c":4247.8101413243,"v":365190.926552769,"t":1710068400}
+{"o":4247.8101413243,"h":4299.9082060273,"l":4214.8520844373,"c":4272.9944700846,"v":378609.8222806017,"t":1710072000}
+{"o":4272.9944700846,"h":4275.8562124367,"l":4100.6291810479,"c":4151.6919880407,"v":453331.3601057527,"t":1710075600}
+{"o":4151.6919880407,"h":4158.7391655687,"l":3822.512885465,"c":3901.8630666016,"v":579733.8445135291,"t":1710079200}
+{"o":3901.8630666016,"h":4260.0503815636,"l":3845.2204211654,"c":4218.1978118204,"v":491025.9642300278,"t":1710082800}
+{"o":4218.1978118204,"h":4286.7271634592,"l":4205.4134419281,"c":4258.7168812352,"v":469032.3576023417,"t":1710086400}
+{"o":4258.7168812352,"h":4293.4116037018,"l":4182.8270835318,"c":4203.5389239552,"v":404695.5954844464,"t":1710090000}
+{"o":4203.5389239552,"h":4224.7779162793,"l":3939.9173350893,"c":3969.6346033414,"v":395695.8322663409,"t":1710093600}
+{"o":3969.6346033414,"h":4375.8325742833,"l":3960.3627639314,"c":4276.4268295485,"v":402392.8712841176,"t":1710097200}
+{"o":4276.4268295485,"h":4503.5237717765,"l":4246.9641567991,"c":4361.8708103459,"v":416026.5924965566,"t":1710100800}
+{"o":4361.8708103459,"h":4650.3907169575,"l":4126.7474276387,"c":4212.9336745494,"v":438900.3226238298,"t":1710104400}
+{"o":4212.9336745494,"h":4214.2109939398,"l":3066.4824857653,"c":3636.6573755985,"v":610445.792033628,"t":1710108000}
+{"o":3636.6573755985,"h":4479.2394564692,"l":3501.9121514105,"c":3698.1101573258,"v":441363.7256764425,"t":1710111600}
+{"o":3698.1101573258,"h":3902.5172824032,"l":3403.4011101471,"c":3789.6098570818,"v":637793.1584859816,"t":1710115200}
+{"o":3789.6098570818,"h":4335.6264899293,"l":3532.2171105585,"c":3867.5322351825,"v":730746.4600664283,"t":1710118800}
+{"o":3867.5322351825,"h":4273.1706253725,"l":3842.4255567349,"c":4003.5822698974,"v":410998.7512233416,"t":1710122400}
+{"o":4003.5822698974,"h":4071.0027769068,"l":3996.8856004485,"c":4059.0502622497,"v":427733.2216004655,"t":1710126000}
+{"o":4059.0502622497,"h":4082.8346058597,"l":3915.2718653368,"c":3958.7337449833,"v":348209.640514733,"t":1710129600}
+{"o":3958.7337449833,"h":4671.4027619377,"l":3957.7312526548,"c":4346.9983380294,"v":339742.857073043,"t":1710133200}
+{"o":4346.9983380294,"h":4419.5651315163,"l":2669.006840543,"c":4318.3661653846,"v":334448.1046187637,"t":1710136800}
+{"o":4318.3661653846,"h":4470.9096847166,"l":4285.4254920974,"c":4424.1554166418,"v":788177.8724285587,"t":1710140400}
+{"o":4424.1554166418,"h":4493.0532043547,"l":4420.5323825799,"c":4461.8295296889,"v":463604.6696114035,"t":1710144000}
+{"o":4461.8295296889,"h":4624.5128701265,"l":4258.3359431393,"c":4482.0678106971,"v":394864.218251766,"t":1710147600}
+{"o":4482.0678106971,"h":6528.9423546965,"l":4273.217348785,"c":4286.6935164874,"v":308968.548180211,"t":1710151200}
+{"o":4286.6935164874,"h":4972.8941904646,"l":3179.8521909258,"c":4661.1663212144,"v":423040.3478137149,"t":1710154800}
+{"o":4661.1663212144,"h":4853.797589732,"l":4416.1223360702,"c":4814.5328406435,"v":427704.7658059735,"t":1710158400}
+{"o":4814.5328406435,"h":4890.5808806541,"l":4303.3823667072,"c":4671.692097661,"v":531248.242618739,"t":1710162000}
+{"o":4671.692097661,"h":4775.202674983,"l":4029.7981447938,"c":4426.5980314664,"v":506508.5489224851,"t":1710165600}
+{"o":4426.5980314664,"h":4468.3182329108,"l":4178.3373028299,"c":4231.4691674252,"v":536313.8969361749,"t":1710169200}
+{"o":4231.4691674252,"h":4723.7912364355,"l":4197.8231220583,"c":4695.4517550142,"v":638798.0741338197,"t":1710172800}
+{"o":4695.4517550142,"h":4710.274800112,"l":4145.0169438407,"c":4243.1798839311,"v":484021.2962500994,"t":1710176400}
+{"o":4243.1798839311,"h":4414.0020609865,"l":3930.0490577241,"c":3992.376036685,"v":414606.7994763755,"t":1710180000}
+{"o":3992.376036685,"h":4610.511262404,"l":3962.990264389,"c":4352.8364485937,"v":449257.884166321,"t":1710183600}
+{"o":4352.8364485937,"h":4715.3170647692,"l":4309.2853787632,"c":4505.9709947264,"v":395702.3754473209,"t":1710187200}
+{"o":4505.9709947264,"h":4573.2307684975,"l":4321.9506987671,"c":4379.74605748,"v":393824.5779237444,"t":1710190800}
+{"o":4379.74605748,"h":4411.5158393437,"l":4159.8406017914,"c":4169.041236739,"v":372770.2968019019,"t":1710194400}
+{"o":4169.041236739,"h":6106.204121884,"l":3890.4119693969,"c":3922.3568675345,"v":376795.1118346392,"t":1710198000}
+{"o":3922.3568675345,"h":3978.4808462267,"l":3882.9974779872,"c":3885.1171611894,"v":433635.404430537,"t":1710201600}
+{"o":3885.1171611894,"h":3924.3027143866,"l":3770.7794232802,"c":3900.0626175961,"v":359494.5011924729,"t":1710205200}
+{"o":3900.0626175961,"h":4015.0380178451,"l":3845.1120470193,"c":3915.8327165255,"v":536804.5340206655,"t":1710208800}
+{"o":3915.8327165255,"h":4018.7918438264,"l":3892.5305208505,"c":3899.1603897225,"v":687154.851150036,"t":1710212400}
+{"o":3899.1603897225,"h":4069.5177033021,"l":3695.7686362265,"c":4050.779715961,"v":574856.7786856614,"t":1710216000}
+{"o":4050.779715961,"h":4120.6337614289,"l":3866.9759459386,"c":3929.199512842,"v":362736.4661258275,"t":1710219600}
+{"o":3929.199512842,"h":4253.8165748533,"l":3693.0023718444,"c":4167.8965537326,"v":515931.2296131487,"t":1710223200}
+{"o":4167.8965537326,"h":4174.4780739073,"l":4056.2903891235,"c":4081.4164511543,"v":432822.8708030868,"t":1710226800}
+{"o":4081.4164511543,"h":4346.6739704216,"l":3675.2180983121,"c":4254.4607596494,"v":653607.5028060559,"t":1710230400}
+{"o":4254.4607596494,"h":4456.6215570434,"l":4254.4583716912,"c":4389.8722391677,"v":384862.5754699913,"t":1710234000}
+{"o":4389.8722391677,"h":4451.2620409404,"l":4145.5992608896,"c":4156.8306527728,"v":423868.2358010546,"t":1710237600}
+{"o":4156.8306527728,"h":5098.3471323431,"l":4142.750224138,"c":4169.7870696263,"v":401436.32249708,"t":1710241200}
+{"o":1080.8331640363,"h":1086.7785050856,"l":1025.3196415871,"c":1080.8331640363,"v":381218.3347504988,"t":1703044800}
+{"o":1080.8331640363,"h":1082.2036399071,"l":1071.4090575354,"c":1080.1272922454,"v":316122.6063756155,"t":1703048400}
+{"o":1080.1272922454,"h":5978.9206051781,"l":391.1374231488,"c":1084.3345361373,"v":374443.1210578867,"t":1703052000}
+{"o":1084.3345361373,"h":1096.4653423596,"l":771.4764054213,"c":1069.0198731812,"v":288355.7555586948,"t":1703055600}
+{"o":1069.0198731812,"h":1080.6487246594,"l":1046.4233599436,"c":1060.2261337731,"v":323566.3302332215,"t":1703059200}
+{"o":1060.2261337731,"h":1275.7128685832,"l":1040.9749453275,"c":1098.0263283958,"v":347280.2055495975,"t":1703062800}
+{"o":1098.0263283958,"h":1106.4810646704,"l":833.6656261386,"c":843.0307774872,"v":475340.6082493742,"t":1703066400}
+{"o":843.0307774872,"h":915.0075633471,"l":788.1624852594,"c":863.0060166278,"v":308078.2590268534,"t":1703070000}
+{"o":863.0060166278,"h":879.6327547767,"l":852.0486775714,"c":876.7567577463,"v":313347.3476738935,"t":1703073600}
+{"o":876.7567577463,"h":923.6567588119,"l":746.6042553411,"c":879.7558638917,"v":464427.4769048798,"t":1703077200}
+{"o":879.7558638917,"h":1111.9913818784,"l":871.8486006556,"c":1005.0053888944,"v":582532.939374749,"t":1703080800}
+{"o":1005.0053888944,"h":1052.5450509413,"l":952.1810451172,"c":973.6434576552,"v":834494.3002859034,"t":1703084400}
+{"o":973.6434576552,"h":1019.9539585755,"l":674.653767444,"c":973.2778784551,"v":613050.9096415603,"t":1703088000}
+{"o":973.2778784551,"h":1018.131049624,"l":952.0034537889,"c":1009.9771542841,"v":804690.502453931,"t":1703091600}
+{"o":1009.9771542841,"h":1029.3400001874,"l":990.0674551084,"c":1003.537889423,"v":661039.2396866941,"t":1703095200}
+{"o":1003.537889423,"h":1024.3241592339,"l":967.8171575679,"c":1000.1161252082,"v":548452.5240029303,"t":1703098800}
+{"o":1000.1161252082,"h":1002.8377006133,"l":967.8740842569,"c":984.5582886083,"v":638870.2798293075,"t":1703102400}
+{"o":984.5582886083,"h":1058.351239007,"l":979.82847741,"c":992.3024115137,"v":478405.8877034092,"t":1703106000}
+{"o":992.3024115137,"h":1021.9733422542,"l":989.0715457763,"c":1015.9325661487,"v":448837.6286174728,"t":1703109600}
+{"o":1015.9325661487,"h":1125.5780739765,"l":946.4698823594,"c":982.1262543376,"v":340532.3964871695,"t":1703113200}
+{"o":982.1262543376,"h":995.84072253,"l":887.2166899024,"c":981.7980925553,"v":484575.3467386555,"t":1703116800}
+{"o":981.7980925553,"h":986.0627076402,"l":880.6460044204,"c":967.881515792,"v":530388.9438861,"t":1703120400}
+{"o":967.881515792,"h":1057.8286553744,"l":957.8257341596,"c":1039.4357399406,"v":679177.2691083921,"t":1703124000}
+{"o":1039.4357399406,"h":1047.7077901641,"l":1030.125006684,"c":1040.3556228014,"v":523777.5890849531,"t":1703127600}
+{"o":1040.3556228014,"h":1068.9012286168,"l":1011.7177848837,"c":1032.9694033551,"v":434543.2023986446,"t":1703131200}
+{"o":1032.9694033551,"h":1045.6743105418,"l":978.2671394334,"c":991.9652476818,"v":489352.3483748609,"t":1703134800}
+{"o":991.9652476818,"h":1135.7939039823,"l":837.0424702809,"c":1019.341803166,"v":406387.8325640412,"t":1703138400}
+{"o":1019.341803166,"h":1111.7877997048,"l":937.5007466971,"c":1014.9985422471,"v":377005.6298183121,"t":1703142000}
+{"o":1014.9985422471,"h":1021.5332528917,"l":878.5467766683,"c":998.777943062,"v":355116.9579010363,"t":1703145600}
+{"o":998.777943062,"h":1134.7949031375,"l":869.5039829353,"c":1020.598741729,"v":401057.1983161178,"t":1703149200}
+{"o":1020.598741729,"h":1090.0062678549,"l":900.6015285291,"c":1006.2480295149,"v":430990.145822623,"t":1703152800}
+{"o":1006.2480295149,"h":1012.9022626999,"l":998.6242752621,"c":1005.1200525353,"v":503223.9360979616,"t":1703156400}
+{"o":1005.1200525353,"h":1104.8593964673,"l":921.3731682044,"c":986.0394976997,"v":637438.0261773258,"t":1703160000}
+{"o":986.0394976997,"h":1111.0163735012,"l":835.5925486077,"c":1051.0021239813,"v":461270.3100395871,"t":1703163600}
+{"o":1051.0021239813,"h":1138.5071031096,"l":1026.3079511068,"c":1061.2194205432,"v":688988.0296639358,"t":1703167200}
+{"o":1061.2194205432,"h":1144.7004071666,"l":1055.0799055308,"c":1142.6274840936,"v":551693.7641611909,"t":1703170800}
+{"o":1142.6274840936,"h":1170.8810801701,"l":1067.604311259,"c":1090.5871064287,"v":528183.2351339473,"t":1703174400}
+{"o":1090.5871064287,"h":1144.1744397099,"l":998.1579223388,"c":1119.5791637909,"v":898853.6894307892,"t":1703178000}
+{"o":1119.5791637909,"h":1144.9496691386,"l":1033.5717012747,"c":1052.0365966842,"v":833949.0228805746,"t":1703181600}
+{"o":1052.0365966842,"h":1072.2646215084,"l":947.2736723429,"c":1040.1039913037,"v":641717.2296690573,"t":1703185200}
+{"o":1040.1039913037,"h":1082.5178551643,"l":1036.0528594663,"c":1076.5763874333,"v":481522.341092459,"t":1703188800}
+{"o":1076.5763874333,"h":1076.5857496248,"l":1039.9992651858,"c":1052.5581906461,"v":591985.5120610904,"t":1703192400}
+{"o":1052.5581906461,"h":1319.001318474,"l":1049.9313628626,"c":1122.9420244069,"v":518474.7896443326,"t":1703196000}
+{"o":1122.9420244069,"h":1145.5589653054,"l":1110.6053387519,"c":1126.5218424836,"v":521960.4226661787,"t":1703199600}
+{"o":1126.5218424836,"h":1144.9045231341,"l":993.2367158739,"c":1096.7919468641,"v":499740.1046764763,"t":1703203200}
+{"o":1096.7919468641,"h":1168.9402723231,"l":1096.7902014542,"c":1151.4689129726,"v":616134.5508224021,"t":1703206800}
+{"o":1151.4689129726,"h":1238.279671861,"l":1089.5292025794,"c":1161.3659438021,"v":661271.9757855127,"t":1703210400}
+{"o":1161.3659438021,"h":1183.9922139427,"l":1134.8206118498,"c":1167.2827317651,"v":582612.8489940404,"t":1703214000}
+{"o":1167.2827317651,"h":1184.2889279843,"l":976.2862727774,"c":1140.0726982832,"v":477812.8200135278,"t":1703217600}
+{"o":1140.0726982832,"h":1223.8760132922,"l":1123.3518826229,"c":1182.8099442685,"v":549688.9109655838,"t":1703221200}
+{"o":1182.8099442685,"h":1227.0429580983,"l":1109.1634874946,"c":1164.1287865207,"v":869903.7446353586,"t":1703224800}
+{"o":1164.1287865207,"h":1173.6622371727,"l":1138.9359710516,"c":1157.8792445666,"v":796967.9142272114,"t":1703228400}
+{"o":1157.8792445666,"h":1183.6044334886,"l":1129.9819110955,"c":1133.4302850043,"v":638399.3150168639,"t":1703232000}
+{"o":1133.4302850043,"h":1215.1258353634,"l":1106.6086266438,"c":1202.7198005173,"v":644635.8961230193,"t":1703235600}
+{"o":1202.7198005173,"h":1221.5041779898,"l":1107.1481716799,"c":1139.3292099261,"v":413814.5566419333,"t":1703239200}
+{"o":1139.3292099261,"h":1202.5299080724,"l":1133.4900503971,"c":1201.3189834965,"v":363072.663815677,"t":1703242800}
+{"o":1201.3189834965,"h":1646.331980856,"l":1147.7821424635,"c":1172.8932249287,"v":450116.4204418974,"t":1703246400}
+{"o":1172.8932249287,"h":1219.5489363818,"l":1102.6185611388,"c":1174.5817549827,"v":380433.3594419739,"t":1703250000}
+{"o":1174.5817549827,"h":1795.2598861756,"l":980.7234839834,"c":1163.0146276785,"v":434437.6445753021,"t":1703253600}
+{"o":1163.0146276785,"h":1201.114964593,"l":1159.5240945104,"c":1197.3054516908,"v":483719.0816596469,"t":1703257200}
+{"o":1197.3054516908,"h":1302.3417099671,"l":1156.7788693876,"c":1263.2743250737,"v":552237.6708420319,"t":1703260800}
+{"o":1263.2743250737,"h":1295.3547651222,"l":1210.4778705108,"c":1241.0526943091,"v":524059.8258971589,"t":1703264400}
+{"o":1241.0526943091,"h":1284.7986681781,"l":1217.112463561,"c":1245.5790470137,"v":408185.0351852162,"t":1703268000}
+{"o":1245.5790470137,"h":1251.3460634679,"l":1106.3713792821,"c":1230.4001318776,"v":477189.2519525579,"t":1703271600}
+{"o":1230.4001318776,"h":1244.7709920038,"l":1218.9646012135,"c":1232.5405483399,"v":381558.3615790418,"t":1703275200}
+{"o":1232.5405483399,"h":1256.3069549053,"l":1230.3432388349,"c":1241.3159255826,"v":394224.7491104717,"t":1703278800}
+{"o":1241.3159255826,"h":1318.1089462976,"l":1213.2413737818,"c":1223.99423995,"v":387409.7253855517,"t":1703282400}
+{"o":1223.99423995,"h":1332.2640574373,"l":1214.5103168034,"c":1268.1317326922,"v":427167.4851735265,"t":1703286000}
+{"o":1268.1317326922,"h":1277.8685791005,"l":1170.927478823,"c":1243.756276519,"v":511571.4503514492,"t":1703289600}
+{"o":1243.756276519,"h":1255.5406998895,"l":1188.1182102485,"c":1198.9534985062,"v":599502.5792308761,"t":1703293200}
+{"o":1198.9534985062,"h":1218.5462602071,"l":1195.4412455804,"c":1207.9213508329,"v":622332.4672100712,"t":1703296800}
+{"o":1207.9213508329,"h":1246.4343284702,"l":1196.46455157,"c":1201.4490333625,"v":806584.1459132106,"t":1703300400}
+{"o":1201.4490333625,"h":1212.3922526202,"l":1164.8850984402,"c":1188.0858194163,"v":635733.0654904274,"t":1703304000}
+{"o":1188.0858194163,"h":1242.0217851052,"l":1185.2146556993,"c":1240.6746437807,"v":421930.7124245777,"t":1703307600}
+{"o":1240.6746437807,"h":1253.8128654553,"l":1235.8385223588,"c":1252.7961104226,"v":304640.7600453392,"t":1703311200}
+{"o":1252.7961104226,"h":1259.9635486218,"l":1232.7815830006,"c":1241.2727685053,"v":281322.6119302125,"t":1703314800}
+{"o":1241.2727685053,"h":1283.9083643319,"l":1196.2905488537,"c":1215.1600218119,"v":265040.2681529452,"t":1703318400}
+{"o":1215.1600218119,"h":1215.8637909594,"l":1204.5525228502,"c":1208.9548456189,"v":243922.6941122805,"t":1703322000}
+{"o":1208.9548456189,"h":1212.2624639062,"l":1191.1268092065,"c":1194.0107801708,"v":201814.3095112954,"t":1703325600}
+{"o":1194.0107801708,"h":1207.8685654173,"l":1184.5406955836,"c":1206.4462527055,"v":237240.0004025762,"t":1703329200}
+{"o":1206.4462527055,"h":1275.6681236919,"l":1205.2411909691,"c":1273.0159086477,"v":301855.9122224388,"t":1703332800}
+{"o":1273.0159086477,"h":1293.922088824,"l":1256.7922829203,"c":1279.4474977211,"v":288191.6268977247,"t":1703336400}
+{"o":1279.4474977211,"h":1485.124437831,"l":1238.5360536153,"c":1268.2039984469,"v":483363.067451229,"t":1703340000}
+{"o":1268.2039984469,"h":1523.7842227857,"l":1261.8462654525,"c":1519.5275996069,"v":504029.1004481341,"t":1703343600}
+{"o":1519.5275996069,"h":1537.57249723,"l":1304.4104937923,"c":1328.6470690653,"v":373894.3889137696,"t":1703347200}
+{"o":1328.6470690653,"h":1368.6308026172,"l":1225.4009982897,"c":1366.3232222162,"v":449412.4779218972,"t":1703350800}
+{"o":1366.3232222162,"h":1426.4883520894,"l":1267.0485181148,"c":1350.7675168399,"v":782329.8170044818,"t":1703354400}
+{"o":1350.7675168399,"h":1393.3833379796,"l":1332.1731904822,"c":1380.0838425985,"v":522794.5805454594,"t":1703358000}
+{"o":1380.0838425985,"h":1609.4155665172,"l":1189.8406822422,"c":1193.6860635891,"v":366540.0672149118,"t":1703361600}
+{"o":1193.6860635891,"h":1203.6997901491,"l":1153.4083225261,"c":1171.1669363852,"v":415378.5291257228,"t":1703365200}
+{"o":1171.1669363852,"h":1270.1913962572,"l":1138.2667067372,"c":1259.2001975057,"v":519862.028181709,"t":1703368800}
+{"o":1259.2001975057,"h":1263.7029743593,"l":1132.1007666886,"c":1242.8978061253,"v":554947.8064249802,"t":1703372400}
+{"o":1242.8978061253,"h":1263.9086782663,"l":1238.1578659695,"c":1261.6726938963,"v":447669.4959225318,"t":1703376000}
+{"o":1261.6726938963,"h":1338.6428915147,"l":1231.4348132643,"c":1293.0742817373,"v":432823.9752334108,"t":1703379600}
+{"o":1293.0742817373,"h":1316.3621469937,"l":1198.3923566272,"c":1277.3195287678,"v":485393.0582379255,"t":1703383200}
+{"o":1277.3195287678,"h":1361.3069004973,"l":1273.7855870988,"c":1353.627823956,"v":476227.8960355039,"t":1703386800}
+{"o":1353.627823956,"h":1388.751598944,"l":1308.9418897347,"c":1322.4412207316,"v":561796.6708804754,"t":1703390400}
+{"o":1322.4412207316,"h":1363.9052173049,"l":1278.7911684197,"c":1337.7178545304,"v":454143.588290763,"t":1703394000}
+{"o":1337.7178545304,"h":1382.691627137,"l":1305.7074851786,"c":1377.0986674691,"v":475955.8030304741,"t":1703397600}
+{"o":1377.0986674691,"h":1405.3616050413,"l":1301.9302736087,"c":1401.2200847881,"v":328920.3687118331,"t":1703401200}
+{"o":1401.2200847881,"h":1409.9404500753,"l":1307.8597975837,"c":1403.0896855441,"v":320007.2269377897,"t":1703404800}
+{"o":1403.0896855441,"h":1413.3654499433,"l":1386.6913569449,"c":1392.6085897827,"v":261530.8476176875,"t":1703408400}
+{"o":1392.6085897827,"h":1393.5497811539,"l":1197.9525760354,"c":1323.2490179763,"v":495070.8667204153,"t":1703412000}
+{"o":1323.2490179763,"h":1382.994901718,"l":1284.1751382736,"c":1371.008806798,"v":364861.645290207,"t":1703415600}
+{"o":1371.008806798,"h":1610.5876360776,"l":1345.0037768509,"c":1527.6258076951,"v":328599.5320477195,"t":1703419200}
+{"o":1527.6258076951,"h":1529.4798290012,"l":1481.1140552281,"c":1494.8054316404,"v":331413.7889091098,"t":1703422800}
+{"o":1494.8054316404,"h":1543.8334818018,"l":1480.8395424761,"c":1536.4306377813,"v":368538.8713808202,"t":1703426400}
+{"o":1536.4306377813,"h":1577.6494889233,"l":1496.8212440837,"c":1511.6734536404,"v":374628.7587251128,"t":1703430000}
+{"o":1511.6734536404,"h":1561.652616214,"l":1504.0348199677,"c":1552.7260003792,"v":470577.9994932147,"t":1703433600}
+{"o":1552.7260003792,"h":1784.8382765034,"l":1465.3692921588,"c":1559.2688693314,"v":466345.8834741509,"t":1703437200}
+{"o":1559.2688693314,"h":1625.4132965228,"l":1542.956218033,"c":1602.5255569733,"v":352585.1981965564,"t":1703440800}
+{"o":1602.5255569733,"h":1603.5769564062,"l":1468.4963324237,"c":1474.0331601533,"v":362237.8830295912,"t":1703444400}
+{"o":1474.0331601533,"h":1616.5460185983,"l":1394.1405992648,"c":1530.9051975631,"v":483436.9078996103,"t":1703448000}
+{"o":1530.9051975631,"h":1611.4362374701,"l":1454.3760484172,"c":1475.5588582069,"v":363961.0767710716,"t":1703451600}
+{"o":1475.5588582069,"h":1688.1875954938,"l":1426.597499843,"c":1548.0196408552,"v":573019.6706178739,"t":1703455200}
+{"o":1548.0196408552,"h":1566.1960996866,"l":1539.2100731821,"c":1558.7180000058,"v":354100.0424709485,"t":1703458800}
+{"o":1558.7180000058,"h":1565.6570472557,"l":1464.1193203404,"c":1479.3220782943,"v":540445.3286211008,"t":1703462400}
+{"o":1479.3220782943,"h":1519.5592300447,"l":1441.4039453987,"c":1447.3987030549,"v":402125.6624991502,"t":1703466000}
+{"o":1447.3987030549,"h":1470.5192669686,"l":1438.3061189712,"c":1466.913075854,"v":421859.8427512757,"t":1703469600}
+{"o":1466.913075854,"h":1544.6925325692,"l":1461.6302673587,"c":1529.6429216016,"v":369677.7881975226,"t":1703473200}
+{"o":1529.6429216016,"h":1539.1554819482,"l":1499.093110055,"c":1509.8058686041,"v":370951.1232123376,"t":1703476800}
+{"o":1509.8058686041,"h":1533.2699017646,"l":1509.232715884,"c":1529.0516124797,"v":409781.1556057176,"t":1703480400}
+{"o":1529.0516124797,"h":1544.4139036953,"l":1525.4048884933,"c":1532.3624292534,"v":320666.1617401726,"t":1703484000}
+{"o":1532.3624292534,"h":1648.1262710642,"l":1495.4717729222,"c":1599.4030746488,"v":326296.8118456124,"t":1703487600}
+{"o":1599.4030746488,"h":1608.4423788342,"l":1223.0233302403,"c":1463.8776806552,"v":321144.7955017275,"t":1703491200}
+{"o":1463.8776806552,"h":1556.5238335294,"l":1201.698213757,"c":1508.9648084479,"v":324541.5192124543,"t":1703494800}
+{"o":1508.9648084479,"h":1540.1024528773,"l":1507.3315691219,"c":1521.8731545277,"v":233675.3175232151,"t":1703498400}
+{"o":1521.8731545277,"h":1537.6049063161,"l":1489.1015818606,"c":1509.0657441089,"v":315137.50340534,"t":1703502000}
+{"o":1509.0657441089,"h":1621.1708932659,"l":1490.6657241214,"c":1595.621594158,"v":358082.9743375338,"t":1703505600}
+{"o":1595.621594158,"h":1617.7783262936,"l":1380.9343567986,"c":1457.4609714301,"v":451572.6381289898,"t":1703509200}
+{"o":1457.4609714301,"h":1628.493493891,"l":1406.7821000656,"c":1510.652964254,"v":458322.9686602968,"t":1703512800}
+{"o":1510.652964254,"h":1742.0966123599,"l":1447.4995952258,"c":1653.4665068409,"v":655165.8796613386,"t":1703516400}
+{"o":1653.4665068409,"h":1669.6505281477,"l":1437.2088288997,"c":1504.5331365175,"v":626628.1471808135,"t":1703520000}
+{"o":1504.5331365175,"h":1530.304219505,"l":1405.227954736,"c":1513.6468597203,"v":487017.0679756668,"t":1703523600}
+{"o":1513.6468597203,"h":1663.4290047215,"l":1493.5936610763,"c":1606.1647623438,"v":464931.5321237506,"t":1703527200}
+{"o":1606.1647623438,"h":1622.9518867257,"l":1469.4030457634,"c":1520.8130481004,"v":527730.6242946995,"t":1703530800}
+{"o":1520.8130481004,"h":1657.3414993946,"l":1465.5885089629,"c":1628.2481808786,"v":606748.548567244,"t":1703534400}
+{"o":1628.2481808786,"h":1634.4228084928,"l":1508.4315459633,"c":1576.8477293672,"v":349529.0800380484,"t":1703538000}
+{"o":1576.8477293672,"h":2054.1903435645,"l":1514.9411727935,"c":1528.318968539,"v":328529.4448995094,"t":1703541600}
+{"o":1528.318968539,"h":1663.500331291,"l":1517.7640339273,"c":1592.48438637,"v":345511.1866579646,"t":1703545200}
+{"o":1592.48438637,"h":1617.5573265839,"l":1355.3312484339,"c":1581.3767622013,"v":402983.2338015803,"t":1703548800}
+{"o":1581.3767622013,"h":3857.2469328502,"l":1515.1989029888,"c":1669.0976316332,"v":350265.7714597415,"t":1703552400}
+{"o":1669.0976316332,"h":4065.9211392986,"l":1584.189212354,"c":1632.2659019776,"v":380733.7746883855,"t":1703556000}
+{"o":1632.2659019776,"h":1766.1739899901,"l":1536.9795630468,"c":1650.9522959158,"v":351440.8427432305,"t":1703559600}
+{"o":1650.9522959158,"h":1670.7069482876,"l":1521.0621631788,"c":1572.6757408498,"v":333840.251305768,"t":1703563200}
+{"o":1572.6757408498,"h":1573.9995576908,"l":1480.992748535,"c":1494.571808934,"v":594361.774275093,"t":1703566800}
+{"o":1494.571808934,"h":1507.016420405,"l":1451.454371656,"c":1457.79995853,"v":598192.3964832622,"t":1703570400}
+{"o":1457.79995853,"h":1490.2600722834,"l":1442.1609077168,"c":1474.6583230678,"v":400907.9906896392,"t":1703574000}
+{"o":1474.6583230678,"h":1523.1026368178,"l":1446.6546771996,"c":1504.0046792778,"v":342297.5054926249,"t":1703577600}
+{"o":1504.0046792778,"h":1527.9346942151,"l":1478.9947943305,"c":1508.760386225,"v":375900.055511991,"t":1703581200}
+{"o":1508.760386225,"h":1568.7647611657,"l":1495.5789804953,"c":1556.9557454458,"v":337124.4019069214,"t":1703584800}
+{"o":1556.9557454458,"h":1600.5702230595,"l":1546.5065417917,"c":1588.1613560217,"v":297232.2081566334,"t":1703588400}
+{"o":1588.1613560217,"h":1612.3788720916,"l":1516.011506046,"c":1564.6212182223,"v":319585.0384097787,"t":1703592000}
+{"o":1564.6212182223,"h":1571.4707937927,"l":1542.6964371864,"c":1552.8125146008,"v":303784.5005108014,"t":1703595600}
+{"o":1552.8125146008,"h":1554.1697595559,"l":1516.5872081904,"c":1519.987635902,"v":389756.3440098244,"t":1703599200}
+{"o":1519.987635902,"h":1554.7279357019,"l":1480.9144199172,"c":1515.2639763846,"v":618393.8696075608,"t":1703602800}
+{"o":1515.2639763846,"h":1541.1780502783,"l":1493.7321504151,"c":1520.4921157403,"v":615690.0329790807,"t":1703606400}
+{"o":1520.4921157403,"h":1568.9412624529,"l":1382.6378404856,"c":1490.1472649448,"v":1038055.1165148158,"t":1703610000}
+{"o":1490.1472649448,"h":1519.3787684592,"l":1379.060256298,"c":1441.1305842363,"v":730789.684880115,"t":1703613600}
+{"o":1441.1305842363,"h":1485.3627108412,"l":1082.4198259904,"c":1426.3895799747,"v":475736.518637877,"t":1703617200}
+{"o":1426.3895799747,"h":1616.7225397602,"l":1403.2250151443,"c":1482.533115761,"v":424994.3493933531,"t":1703620800}
+{"o":1482.533115761,"h":1522.5785024044,"l":1390.2399764666,"c":1428.7436699763,"v":438742.1124043792,"t":1703624400}
+{"o":1428.7436699763,"h":1542.9764011713,"l":1420.2062177857,"c":1540.5083548499,"v":414914.7342343024,"t":1703628000}
+{"o":1540.5083548499,"h":1564.4902984136,"l":1518.7800484951,"c":1558.6932432587,"v":460487.3303002733,"t":1703631600}
+{"o":1558.6932432587,"h":1598.2269034431,"l":1524.3191955347,"c":1550.9119822272,"v":450488.6036333377,"t":1703635200}
+{"o":1550.9119822272,"h":2293.3539973042,"l":1223.6128691425,"c":1608.3536589036,"v":358783.6824056947,"t":1703638800}
+{"o":1608.3536589036,"h":1913.0634392931,"l":1230.3307890908,"c":1609.1196257322,"v":437432.2427945285,"t":1703642400}
+{"o":1609.1196257322,"h":1622.996125697,"l":1508.0691460072,"c":1516.1615788234,"v":521770.865784083,"t":1703646000}
+{"o":1516.1615788234,"h":1568.8629635613,"l":1515.5467039023,"c":1562.092210718,"v":348420.8723836204,"t":1703649600}
+{"o":1562.092210718,"h":1594.1095650511,"l":1556.2284133337,"c":1592.4617217055,"v":344902.2888745818,"t":1703653200}
+{"o":1592.4617217055,"h":1625.8416988693,"l":1568.3156745933,"c":1610.9315737265,"v":339085.6767342579,"t":1703656800}
+{"o":1610.9315737265,"h":1636.833866355,"l":1599.0109150583,"c":1624.5250829853,"v":246789.4472511103,"t":1703660400}
+{"o":1624.5250829853,"h":1660.0346121578,"l":1591.4213578252,"c":1625.5538280974,"v":316173.076831051,"t":1703664000}
+{"o":1625.5538280974,"h":1695.9333851717,"l":1602.9904338235,"c":1609.5980627103,"v":265722.5501718708,"t":1703667600}
+{"o":1609.5980627103,"h":1749.2301854398,"l":1581.2777783299,"c":1646.8486002506,"v":285911.746302076,"t":1703671200}
+{"o":1646.8486002506,"h":1678.2984793749,"l":1611.4550613789,"c":1637.6630211037,"v":375299.8042296951,"t":1703674800}
+{"o":1637.6630211037,"h":1746.5541771513,"l":1505.209985022,"c":1538.0142659474,"v":323202.6336467299,"t":1703678400}
+{"o":1538.0142659474,"h":1653.7400718111,"l":1528.6055555028,"c":1595.2927484561,"v":409586.5983375897,"t":1703682000}
+{"o":1595.2927484561,"h":1601.3454817885,"l":1524.3697691478,"c":1534.6787188327,"v":630565.2601235071,"t":1703685600}
+{"o":1534.6787188327,"h":2122.888239205,"l":1355.6283930502,"c":1435.8172825085,"v":602233.9406837499,"t":1703689200}
+{"o":1435.8172825085,"h":1528.0049196743,"l":1392.8644834494,"c":1478.0851098675,"v":672874.6148590612,"t":1703692800}
+{"o":1478.0851098675,"h":1532.1420404031,"l":1456.3661425062,"c":1502.6650815113,"v":473501.7776187262,"t":1703696400}
+{"o":1502.6650815113,"h":2441.4264799616,"l":1492.5884236523,"c":1599.4351908128,"v":429686.7207965617,"t":1703700000}
+{"o":1599.4351908128,"h":1653.6463911801,"l":1553.3447193339,"c":1632.4904131047,"v":384039.5027885812,"t":1703703600}
+{"o":1632.4904131047,"h":1798.1801248375,"l":1563.2723760058,"c":1587.8632595334,"v":354777.4578801619,"t":1703707200}
+{"o":1587.8632595334,"h":2198.4787205278,"l":637.663209121,"c":1578.6742403989,"v":316099.0423471513,"t":1703710800}
+{"o":1578.6742403989,"h":1706.8383103228,"l":1463.5247760256,"c":1615.4314310055,"v":380114.879382692,"t":1703714400}
+{"o":1615.4314310055,"h":1624.2937361887,"l":1604.6344806841,"c":1610.8910669556,"v":317612.0798321795,"t":1703718000}
+{"o":1610.8910669556,"h":1649.3373543444,"l":1532.5854670062,"c":1547.5950691986,"v":413566.7865066655,"t":1703721600}
+{"o":1547.5950691986,"h":1555.4748112647,"l":1489.1034790825,"c":1502.1210294475,"v":490824.0486750994,"t":1703725200}
+{"o":1502.1210294475,"h":1524.7807803163,"l":1455.1291932218,"c":1493.1556735353,"v":480676.4213540005,"t":1703728800}
+{"o":1493.1556735353,"h":1536.6084372805,"l":1488.5416234593,"c":1526.6033961931,"v":440936.3368052664,"t":1703732400}
+{"o":1526.6033961931,"h":1546.6208830838,"l":1496.7294728483,"c":1511.105727329,"v":266172.4428614249,"t":1703736000}
+{"o":1511.105727329,"h":1645.4618938023,"l":1506.973260846,"c":1614.1573121793,"v":321406.2245365308,"t":1703739600}
+{"o":1614.1573121793,"h":1699.0962026655,"l":1600.1620460781,"c":1662.5394390572,"v":319642.4478658313,"t":1703743200}
+{"o":1662.5394390572,"h":1774.7985589888,"l":1627.7472051461,"c":1722.5603741487,"v":431073.3755889622,"t":1703746800}
+{"o":1722.5603741487,"h":1780.3296772171,"l":1682.5843157198,"c":1763.7670208581,"v":278201.6986083743,"t":1703750400}
+{"o":1763.7670208581,"h":1781.4455689928,"l":1178.5791631199,"c":1466.6431003041,"v":267592.6769451705,"t":1703754000}
+{"o":1466.6431003041,"h":1793.3066832361,"l":1420.2910474575,"c":1760.9404022927,"v":245968.4626077348,"t":1703757600}
+{"o":1760.9404022927,"h":1771.9126706828,"l":1685.4794270431,"c":1691.1199496744,"v":204425.3847941307,"t":1703761200}
+{"o":1691.1199496744,"h":1816.9918821409,"l":1442.9759175844,"c":1748.2952824614,"v":600335.6499579402,"t":1703764800}
+{"o":1748.2952824614,"h":1769.8931717722,"l":1716.5398357675,"c":1748.6502803363,"v":517167.1860221753,"t":1703768400}
+{"o":1748.6502803363,"h":1759.1639789991,"l":1667.7059730407,"c":1715.5815772163,"v":786750.8497055791,"t":1703772000}
+{"o":1715.5815772163,"h":1776.9827467386,"l":1700.6847402774,"c":1717.9776638368,"v":437149.7684896382,"t":1703775600}
+{"o":1717.9776638368,"h":1726.8551076149,"l":1628.0574694167,"c":1644.8521102778,"v":358786.4932741391,"t":1703779200}
+{"o":1644.8521102778,"h":1675.6093696812,"l":1642.214471956,"c":1662.6125988852,"v":342305.3810224248,"t":1703782800}
+{"o":1662.6125988852,"h":1668.8892348465,"l":1618.5370113778,"c":1626.8626635951,"v":310318.4800801082,"t":1703786400}
+{"o":1626.8626635951,"h":1666.1462970532,"l":1624.004127194,"c":1659.1806603233,"v":262391.4714653238,"t":1703790000}
+{"o":1659.1806603233,"h":1824.5015227509,"l":1612.4845155377,"c":1640.8180723369,"v":334042.9136469699,"t":1703793600}
+{"o":1640.8180723369,"h":1666.9123565503,"l":1587.7441407314,"c":1603.4807610498,"v":388845.926448544,"t":1703797200}
+{"o":1603.4807610498,"h":1711.8566787553,"l":1583.321983775,"c":1708.1681103374,"v":388800.1864933749,"t":1703800800}
+{"o":1708.1681103374,"h":1710.8386555038,"l":1679.0554774567,"c":1679.7304559345,"v":351075.7810525471,"t":1703804400}
+{"o":1679.7304559345,"h":1689.9048976241,"l":1620.7129128025,"c":1629.1047216353,"v":484814.4105959688,"t":1703808000}
+{"o":1629.1047216353,"h":1761.1919447278,"l":1566.0177963234,"c":1723.8110502727,"v":533571.3472425217,"t":1703811600}
+{"o":1723.8110502727,"h":1768.2484652748,"l":1720.0426280843,"c":1759.6214020153,"v":514817.2995474604,"t":1703815200}
+{"o":1759.6214020153,"h":1868.0382562499,"l":1753.4545173776,"c":1828.0767374121,"v":325249.9753195507,"t":1703818800}
+{"o":1828.0767374121,"h":1935.8722489095,"l":1788.2200305866,"c":1805.1254289244,"v":303076.0033497884,"t":1703822400}
+{"o":1805.1254289244,"h":1898.8794703748,"l":1647.5247367165,"c":1874.4226956359,"v":244419.4503680522,"t":1703826000}
+{"o":1874.4226956359,"h":398505.0874298688,"l":1821.376272468,"c":1950.4442553497,"v":337804.3587387888,"t":1703829600}
+{"o":1950.4442553497,"h":1996.9398077616,"l":1891.0934068159,"c":1939.5604985407,"v":311524.890440942,"t":1703833200}
+{"o":1939.5604985407,"h":2019.5072488194,"l":1882.3079470797,"c":1964.0966619563,"v":271106.6816844771,"t":1703836800}
+{"o":1964.0966619563,"h":2056.8218431128,"l":1897.0465438079,"c":2007.4013218987,"v":369828.2058324215,"t":1703840400}
+{"o":2007.4013218987,"h":2058.4347252818,"l":1931.7699486972,"c":2031.7428662522,"v":296282.5994146848,"t":1703844000}
+{"o":2031.7428662522,"h":2432.9451865701,"l":2021.5328397891,"c":2034.3322634037,"v":231228.6498512547,"t":1703847600}
+{"o":2034.3322634037,"h":2067.8560502863,"l":1934.0502641479,"c":2015.7891291902,"v":282929.621509638,"t":1703851200}
+{"o":2015.7891291902,"h":2036.4594666039,"l":1963.9516735161,"c":1996.1116998971,"v":242437.8046952532,"t":1703854800}
+{"o":1996.1116998971,"h":2081.5130902844,"l":1960.9244937838,"c":2067.7236043609,"v":338303.5481530696,"t":1703858400}
+{"o":2067.7236043609,"h":2070.2171361632,"l":1734.0671675263,"c":1947.3721140207,"v":462796.9410862113,"t":1703862000}
+{"o":1947.3721140207,"h":3239.6247145213,"l":1712.3348308506,"c":1976.7605757302,"v":533051.9552487142,"t":1703865600}
+{"o":1976.7605757302,"h":2046.2308623336,"l":1955.5557050544,"c":2020.8384843885,"v":471550.2416694351,"t":1703869200}
+{"o":2020.8384843885,"h":2070.3730827397,"l":1946.8006190837,"c":1986.4951421067,"v":325842.022216558,"t":1703872800}
+{"o":1986.4951421067,"h":2048.8953892116,"l":1921.8740220827,"c":2034.7771905473,"v":213299.8565731298,"t":1703876400}
+{"o":2034.7771905473,"h":2073.7521006777,"l":2006.6549710257,"c":2047.9308429581,"v":233865.9218194861,"t":1703880000}
+{"o":2047.9308429581,"h":2066.9040015164,"l":2005.2680917664,"c":2017.89023393,"v":263579.6593045181,"t":1703883600}
+{"o":2017.89023393,"h":2045.1001769867,"l":1745.6046606837,"c":1763.523770233,"v":286191.7486777144,"t":1703887200}
+{"o":1763.523770233,"h":2391.1060311212,"l":1385.7504127614,"c":1750.3111272758,"v":206478.8789393763,"t":1703890800}
+{"o":1750.3111272758,"h":1757.903643258,"l":1739.5719292335,"c":1745.1638778043,"v":208032.7803926079,"t":1703894400}
+{"o":1745.1638778043,"h":1809.5790781804,"l":1733.8504617426,"c":1792.2937571016,"v":204822.3402202957,"t":1703898000}
+{"o":1792.2937571016,"h":1971.4349950914,"l":1763.943824014,"c":1797.5962106519,"v":178902.6770114257,"t":1703901600}
+{"o":1797.5962106519,"h":1804.3924462596,"l":1687.0616597277,"c":1714.0850712088,"v":227413.8434147367,"t":1703905200}
+{"o":1714.0850712088,"h":1814.2508282835,"l":1710.3848107121,"c":1762.8189108912,"v":214342.6953388767,"t":1703908800}
+{"o":1762.8189108912,"h":1775.2906985368,"l":1754.5261209527,"c":1771.7746575181,"v":291418.9408178436,"t":1703912400}
+{"o":1771.7746575181,"h":1775.4226441286,"l":1762.5035047118,"c":1769.5086282281,"v":204624.2256813104,"t":1703916000}
+{"o":1769.5086282281,"h":1828.5214243277,"l":1744.2323167658,"c":1800.4340269807,"v":210555.3652457177,"t":1703919600}
+{"o":1800.4340269807,"h":1803.3217443897,"l":1635.6507251007,"c":1710.8805989498,"v":307357.2404727832,"t":1703923200}
+{"o":1710.8805989498,"h":1860.587953231,"l":1701.6243576255,"c":1776.2598772962,"v":273933.1912057922,"t":1703926800}
+{"o":1776.2598772962,"h":1788.5245180952,"l":1692.0651073283,"c":1708.5767729782,"v":233046.2864867457,"t":1703930400}
+{"o":1708.5767729782,"h":1737.1804490086,"l":1687.6282336617,"c":1727.8981654854,"v":159045.8175410875,"t":1703934000}
+{"o":1727.8981654854,"h":1753.4085017577,"l":1726.591625085,"c":1741.5222237899,"v":176558.6148751719,"t":1703937600}
+{"o":1741.5222237899,"h":1748.8926911284,"l":1680.2745509237,"c":1686.7133825422,"v":205503.0192854567,"t":1703941200}
+{"o":1686.7133825422,"h":1726.0386140929,"l":1607.2642447635,"c":1641.883560644,"v":221038.687586974,"t":1703944800}
+{"o":1641.883560644,"h":1655.6961951291,"l":1620.78787044,"c":1655.6961951291,"v":270751.5346384565,"t":1703948400}
+{"o":1655.6961951291,"h":1868.1125880337,"l":1614.8540071271,"c":1691.363384454,"v":348111.9094406008,"t":1703952000}
+{"o":1691.363384454,"h":1772.3011133388,"l":1675.6410997808,"c":1691.5139388599,"v":238502.5648825548,"t":1703955600}
+{"o":1691.5139388599,"h":2006.8959670707,"l":1627.4369445622,"c":1633.7518225363,"v":208227.8224353476,"t":1703959200}
+{"o":1633.7518225363,"h":1645.8539725857,"l":1628.0590759513,"c":1635.261286086,"v":212395.4349125436,"t":1703962800}
+{"o":1635.261286086,"h":1649.8275561214,"l":1619.9303370153,"c":1621.3090179218,"v":215791.3674173118,"t":1703966400}
+{"o":1621.3090179218,"h":1770.619382867,"l":1600.9668992103,"c":1664.4172267679,"v":191893.7496818906,"t":1703970000}
+{"o":1664.4172267679,"h":1666.007219434,"l":1647.8928237212,"c":1652.3847846503,"v":181434.3184336043,"t":1703973600}
+{"o":1652.3847846503,"h":1661.3740945872,"l":1643.7340018169,"c":1653.8926691011,"v":197706.2099039312,"t":1703977200}
+{"o":1653.8926691011,"h":1669.3622175355,"l":1651.8292558073,"c":1665.4759363674,"v":204372.3158419458,"t":1703980800}
+{"o":1665.4759363674,"h":1670.8470567056,"l":1630.9608147823,"c":1633.8542786183,"v":197588.984107645,"t":1703984400}
+{"o":1633.8542786183,"h":1681.0036456431,"l":1601.7920274633,"c":1662.6723501229,"v":233804.6533275534,"t":1703988000}
+{"o":1662.6723501229,"h":1710.3476570515,"l":1644.1419175448,"c":1665.0575958243,"v":218193.1507138139,"t":1703991600}
+{"o":1665.0575958243,"h":1808.5965457846,"l":1447.6915858641,"c":1721.7476853139,"v":193638.8660171416,"t":1703995200}
+{"o":1721.7476853139,"h":1731.5967230481,"l":1710.9080995232,"c":1712.00593831,"v":160216.8801792609,"t":1703998800}
+{"o":1712.00593831,"h":1791.426636489,"l":1712.00593831,"c":1785.6793196751,"v":167630.2690279804,"t":1704002400}
+{"o":1785.6793196751,"h":1836.6479917073,"l":1783.2075119262,"c":1823.2168108022,"v":209307.8714099941,"t":1704006000}
+{"o":1823.2168108022,"h":1976.9424274399,"l":1812.8311915732,"c":1964.0838539671,"v":194469.3623901065,"t":1704009600}
+{"o":1964.0838539671,"h":1983.1422094657,"l":1960.3997173957,"c":1971.233309025,"v":171183.4812517106,"t":1704013200}
+{"o":1971.233309025,"h":1976.0104306798,"l":1858.2851446248,"c":1861.083243488,"v":145750.0318731179,"t":1704016800}
+{"o":1861.083243488,"h":1863.2270504954,"l":1776.9243896756,"c":1786.5054912595,"v":165982.1395911334,"t":1704020400}
+{"o":1786.5054912595,"h":1802.2912497453,"l":1768.2137077003,"c":1772.7568766906,"v":186810.5460064456,"t":1704024000}
+{"o":1772.7568766906,"h":1896.7974828377,"l":1686.3066015944,"c":1835.5558824066,"v":193069.1259082459,"t":1704027600}
+{"o":1835.5558824066,"h":1863.8729798432,"l":1828.7614270461,"c":1852.7524318225,"v":167518.2234265977,"t":1704031200}
+{"o":1852.7524318225,"h":1878.7247276952,"l":1836.879561257,"c":1841.8634595691,"v":202885.8605961052,"t":1704034800}
+{"o":1841.8634595691,"h":1866.3669036143,"l":1780.4704460385,"c":1802.3201580258,"v":158750.3360576968,"t":1704038400}
+{"o":1802.3201580258,"h":1819.3631958779,"l":1798.6912273192,"c":1817.5471577445,"v":180052.9550880969,"t":1704042000}
+{"o":1817.5471577445,"h":1849.9457742856,"l":1804.0847400587,"c":1841.3606215012,"v":165596.1808226302,"t":1704045600}
+{"o":1841.3606215012,"h":1859.4440773724,"l":1743.5480766968,"c":1809.6686211354,"v":146796.3785931956,"t":1704049200}
+{"o":1809.6686211354,"h":1927.1374570034,"l":1804.956830953,"c":1902.474550884,"v":226963.5462868232,"t":1704052800}
+{"o":1902.474550884,"h":1908.6386707368,"l":1885.0516638345,"c":1887.2973601886,"v":235412.5764192609,"t":1704056400}
+{"o":1887.2973601886,"h":1925.3503327877,"l":1775.6245096878,"c":1862.5899710671,"v":262879.5838045746,"t":1704060000}
+{"o":1862.5899710671,"h":2213.4763258728,"l":1849.5930133151,"c":1898.9641151358,"v":318815.4897626079,"t":1704063600}
+{"o":1898.9641151358,"h":1937.6889050143,"l":1898.9641151358,"c":1903.8098757757,"v":335650.2052488847,"t":1704067200}
+{"o":1903.8098757757,"h":2005.7097753271,"l":1896.7441006104,"c":1979.9936269422,"v":270330.0508939269,"t":1704070800}
+{"o":1979.9936269422,"h":1984.2605960426,"l":1964.8039291596,"c":1972.5024215307,"v":172055.5520536867,"t":1704074400}
+{"o":1972.5024215307,"h":1978.0845215872,"l":1950.8012147629,"c":1960.039414067,"v":192648.9438162786,"t":1704078000}
+{"o":1960.039414067,"h":1977.1677604183,"l":1933.2502599846,"c":1950.8840969765,"v":186894.4682494282,"t":1704081600}
+{"o":1950.8840969765,"h":1955.9022783549,"l":1932.2039230999,"c":1934.4702555116,"v":134807.0769714678,"t":1704085200}
+{"o":1934.4702555116,"h":1990.2958593661,"l":1919.910905966,"c":1986.6726393581,"v":102906.9664072256,"t":1704088800}
+{"o":1986.6726393581,"h":2049.0831743485,"l":1976.0745683277,"c":2023.0292300082,"v":136517.8718676768,"t":1704092400}
+{"o":2023.0292300082,"h":2031.9338495001,"l":2013.218417458,"c":2022.9788938181,"v":102099.1887061339,"t":1704096000}
+{"o":2022.9788938181,"h":2055.6622788372,"l":2010.831142914,"c":2054.2253062798,"v":136975.5199064655,"t":1704099600}
+{"o":2054.2253062798,"h":2219.0677669283,"l":2051.1476263756,"c":2207.0371473856,"v":122347.6241235444,"t":1704103200}
+{"o":2207.0371473856,"h":2215.5832722672,"l":2161.897262528,"c":2194.6050679911,"v":106236.3339156117,"t":1704106800}
+{"o":2194.6050679911,"h":2229.8787130151,"l":2185.975284078,"c":2206.6571466317,"v":171439.4645769135,"t":1704110400}
+{"o":2206.6571466317,"h":2258.9591777524,"l":1991.9763430113,"c":2010.7782264696,"v":174893.1401722803,"t":1704114000}
+{"o":2010.7782264696,"h":2166.2520205279,"l":1991.146979682,"c":2145.95650674,"v":199410.4189394315,"t":1704117600}
+{"o":2145.95650674,"h":2186.0816919768,"l":2132.0067092459,"c":2166.5147081001,"v":220172.1147494873,"t":1704121200}
+{"o":2166.5147081001,"h":3838.6517995197,"l":1429.7307515384,"c":2065.2070312149,"v":302822.0274106049,"t":1704124800}
+{"o":2065.2070312149,"h":2076.3504673842,"l":1992.4358114188,"c":2062.3532375148,"v":192647.6905880012,"t":1704128400}
+{"o":2062.3532375148,"h":2095.142483225,"l":2047.7573545724,"c":2064.5100896177,"v":275954.1551695745,"t":1704132000}
+{"o":2064.5100896177,"h":2500.6181121466,"l":2029.6788761027,"c":2055.4296414336,"v":234390.2407141159,"t":1704135600}
+{"o":2055.4296414336,"h":2069.4460548021,"l":1819.9803017616,"c":1913.0671178354,"v":283869.2504622847,"t":1704139200}
+{"o":1913.0671178354,"h":1916.8954871548,"l":1806.2668005098,"c":1815.3997338211,"v":235525.8617074099,"t":1704142800}
+{"o":1815.3997338211,"h":1906.1108673299,"l":1799.1795084373,"c":1885.7093431463,"v":181037.1057682664,"t":1704146400}
+{"o":1885.7093431463,"h":1915.1935201194,"l":1885.6295904807,"c":1914.8777076792,"v":247705.8410343728,"t":1704150000}
+{"o":1914.8777076792,"h":1929.7395708219,"l":1795.8669921068,"c":1833.1171390131,"v":330952.3959326255,"t":1704153600}
+{"o":1833.1171390131,"h":1872.1100004158,"l":1733.5341318552,"c":1744.7401529762,"v":399865.448278251,"t":1704157200}
+{"o":1744.7401529762,"h":1789.4149286175,"l":1589.4599541643,"c":1788.8655425033,"v":230969.5774545859,"t":1704160800}
+{"o":1788.8655425033,"h":1789.5609068663,"l":1769.1365769982,"c":1779.7574138409,"v":239352.3021586016,"t":1704164400}
+{"o":1779.7574138409,"h":1802.9203081534,"l":1772.6245915104,"c":1798.2160874472,"v":329031.7804858648,"t":1704168000}
+{"o":1798.2160874472,"h":37038.0460310902,"l":1581.5100189917,"c":1725.1383510892,"v":281092.1414938237,"t":1704171600}
+{"o":1725.1383510892,"h":1743.5721695835,"l":1413.2148664914,"c":1422.9460347956,"v":273595.116309763,"t":1704175200}
+{"o":1422.9460347956,"h":1496.0901520385,"l":1318.0228418364,"c":1338.9955191013,"v":252784.0286390626,"t":1704178800}
+{"o":1338.9955191013,"h":1402.1668246632,"l":1291.8454229132,"c":1313.7933997387,"v":234980.5626645687,"t":1704182400}
+{"o":1313.7933997387,"h":1898.419144282,"l":1311.7974145388,"c":1606.688874859,"v":253104.3530085277,"t":1704186000}
+{"o":1606.688874859,"h":1626.8532433676,"l":1368.8799322541,"c":1380.9660126537,"v":255638.7618602828,"t":1704189600}
+{"o":1380.9660126537,"h":1517.3902441358,"l":1351.9657502664,"c":1463.9819623737,"v":240857.4174031592,"t":1704193200}
+{"o":1463.9819623737,"h":1469.2463628551,"l":1429.3860555838,"c":1430.9026587623,"v":166495.6447065913,"t":1704196800}
+{"o":1430.9026587623,"h":1452.2886178632,"l":1278.2323281422,"c":1371.1576080099,"v":176228.8507307594,"t":1704200400}
+{"o":1371.1576080099,"h":1478.2761230509,"l":1311.4269480021,"c":1384.1158590566,"v":319408.3516895068,"t":1704204000}
+{"o":1384.1158590566,"h":1589.8248824828,"l":1352.2253240064,"c":1570.9405883148,"v":347372.7326138972,"t":1704207600}
+{"o":1570.9405883148,"h":1581.4433190225,"l":1388.2716550346,"c":1543.4630360882,"v":284162.348445658,"t":1704211200}
+{"o":1543.4630360882,"h":1703.8547697251,"l":1466.3343261736,"c":1597.2346105708,"v":269407.372288001,"t":1704214800}
+{"o":1597.2346105708,"h":1718.4577403356,"l":1483.0740836163,"c":1594.9496743488,"v":197179.3045294404,"t":1704218400}
+{"o":1594.9496743488,"h":1663.4117117209,"l":1583.7431583986,"c":1641.7987768736,"v":240498.6332870064,"t":1704222000}
+{"o":1641.7987768736,"h":1661.1381711476,"l":1609.2441726805,"c":1609.9002426922,"v":230444.4586840544,"t":1704225600}
+{"o":1609.9002426922,"h":1653.5383087128,"l":1603.143158258,"c":1652.9117348654,"v":226307.543025176,"t":1704229200}
+{"o":1652.9117348654,"h":2579.5448974547,"l":1523.5466117905,"c":1705.9438715803,"v":228133.8122998479,"t":1704232800}
+{"o":1705.9438715803,"h":1707.4195879686,"l":1538.8192923389,"c":1550.0996613314,"v":207299.4692981677,"t":1704236400}
+{"o":1550.0996613314,"h":1567.9517170159,"l":1392.6129202101,"c":1549.6788372309,"v":254924.3237150937,"t":1704240000}
+{"o":1549.6788372309,"h":1605.4006978847,"l":1503.8257523253,"c":1600.2337339696,"v":205735.934860672,"t":1704243600}
+{"o":1600.2337339696,"h":1608.2414248704,"l":1550.4692429498,"c":1553.4058390176,"v":160140.9178193554,"t":1704247200}
+{"o":1553.4058390176,"h":1558.7435527562,"l":1545.752547238,"c":1556.5804815652,"v":165785.8523671153,"t":1704250800}
+{"o":1556.5804815652,"h":1560.902899176,"l":1544.8833698369,"c":1556.1710314179,"v":175156.5989583375,"t":1704254400}
+{"o":1556.1710314179,"h":1644.1383220349,"l":1552.4608891432,"c":1601.2901152673,"v":209421.595071605,"t":1704258000}
+{"o":1601.2901152673,"h":1633.4828620627,"l":1595.4168469883,"c":1627.1496482574,"v":272260.5513814493,"t":1704261600}
+{"o":1627.1496482574,"h":1674.810852204,"l":1599.8128642502,"c":1603.7224186531,"v":197336.659812254,"t":1704265200}
+{"o":1603.7224186531,"h":1615.4028260293,"l":1574.6865891096,"c":1584.9543719398,"v":151355.7160867325,"t":1704268800}
+{"o":1584.9543719398,"h":1600.1508193995,"l":1524.6193105481,"c":1536.7655008836,"v":191912.9017204497,"t":1704272400}
+{"o":1536.7655008836,"h":1551.242131838,"l":1477.2008272519,"c":1486.8553291877,"v":224930.3797448388,"t":1704276000}
+{"o":1486.8553291877,"h":1572.7987755549,"l":1421.3516857795,"c":1515.1991270689,"v":480492.6390123213,"t":1704279600}
+{"o":1515.1991270689,"h":1594.3350688276,"l":1398.6904588901,"c":1545.7267339372,"v":975489.2048881879,"t":1704283200}
+{"o":1545.7267339372,"h":1728.2234619781,"l":1156.9320437124,"c":1502.1367099092,"v":564705.3597294046,"t":1704286800}
+{"o":1502.1367099092,"h":1509.5465319418,"l":1459.1490798886,"c":1481.3765293259,"v":479602.4353177007,"t":1704290400}
+{"o":1481.3765293259,"h":1588.5924579611,"l":1427.6554492332,"c":1497.1748791003,"v":478940.3945980619,"t":1704294000}
+{"o":1497.1748791003,"h":1613.758889984,"l":1462.568205884,"c":1555.7390597472,"v":618730.6743404735,"t":1704297600}
+{"o":1555.7390597472,"h":1557.0520295099,"l":1345.4977961865,"c":1489.3873698334,"v":321134.467342995,"t":1704301200}
+{"o":1489.3873698334,"h":1505.3414905147,"l":1328.6431795561,"c":1458.4007677835,"v":297000.6850885449,"t":1704304800}
+{"o":1458.4007677835,"h":1537.8787959216,"l":1454.2694862699,"c":1517.0834536494,"v":257654.1615360813,"t":1704308400}
+{"o":1517.0834536494,"h":1553.1664009835,"l":1236.0161785608,"c":1265.2048048656,"v":228927.486854014,"t":1704312000}
+{"o":1265.2048048656,"h":1324.8641497526,"l":1255.1151851538,"c":1322.4511190587,"v":275678.5067322711,"t":1704315600}
+{"o":1322.4511190587,"h":1374.1117613055,"l":931.2343754122,"c":1277.2698646254,"v":227921.5417574219,"t":1704319200}
+{"o":1277.2698646254,"h":1303.3747308595,"l":1255.884840337,"c":1297.1749233099,"v":238619.9120538178,"t":1704322800}
+{"o":1297.1749233099,"h":1818.9523642257,"l":1284.7341306255,"c":1359.9719996384,"v":296984.4075958359,"t":1704326400}
+{"o":1359.9719996384,"h":1469.0750431608,"l":1329.1037059488,"c":1439.7954604976,"v":235547.758168173,"t":1704330000}
+{"o":1439.7954604976,"h":1509.8016880487,"l":1373.2178891552,"c":1508.0891242119,"v":285239.853825887,"t":1704333600}
+{"o":1508.0891242119,"h":1524.5271992874,"l":1499.5390740579,"c":1513.0980681041,"v":350180.1162185509,"t":1704337200}
+{"o":1513.0980681041,"h":1523.7952571222,"l":1501.2345342013,"c":1511.096010617,"v":266053.1527320298,"t":1704340800}
+{"o":1511.096010617,"h":1525.3588490271,"l":1392.7713446062,"c":1413.1109221094,"v":284309.0343585681,"t":1704344400}
+{"o":1413.1109221094,"h":1451.7135214345,"l":1402.3478407994,"c":1408.4153507638,"v":187073.4257204872,"t":1704348000}
+{"o":1408.4153507638,"h":1514.3794413978,"l":1381.3549860905,"c":1480.0610397015,"v":212228.7650032978,"t":1704351600}
+{"o":1480.0610397015,"h":1485.4807830623,"l":1455.0981699908,"c":1461.1094751017,"v":213106.647209889,"t":1704355200}
+{"o":1461.1094751017,"h":1501.1316170915,"l":971.9114845324,"c":1416.153967907,"v":132694.7881492312,"t":1704358800}
+{"o":1416.153967907,"h":1441.4533705074,"l":1380.9301996019,"c":1430.9736106638,"v":194881.2845442274,"t":1704362400}
+{"o":1430.9736106638,"h":3069.3747487023,"l":1188.7648273342,"c":1493.0146702163,"v":157561.9084956305,"t":1704366000}
+{"o":1493.0146702163,"h":1513.0384829348,"l":1471.5572618707,"c":1492.3516876922,"v":213915.7467060109,"t":1704369600}
+{"o":1492.3516876922,"h":1514.7673325164,"l":1476.080775767,"c":1506.6371457382,"v":219578.6561888835,"t":1704373200}
+{"o":1506.6371457382,"h":1553.0488964387,"l":1498.9171914833,"c":1552.6289654461,"v":261936.4981342299,"t":1704376800}
+{"o":1552.6289654461,"h":1584.459609383,"l":1544.1380571364,"c":1576.3908024169,"v":366692.2034479844,"t":1704380400}
+{"o":1576.3908024169,"h":2121.3654779648,"l":1379.1504105104,"c":1516.0221123391,"v":317566.6134547209,"t":1704384000}
+{"o":1516.0221123391,"h":1552.85634569,"l":1494.6980342113,"c":1542.4589202512,"v":265428.246795034,"t":1704387600}
+{"o":1542.4589202512,"h":1602.5462497671,"l":1537.12312399,"c":1598.9313254771,"v":214158.2863468143,"t":1704391200}
+{"o":1598.9313254771,"h":1645.1715367014,"l":1597.3344845373,"c":1622.462113725,"v":366300.3722021937,"t":1704394800}
+{"o":1622.462113725,"h":1672.0012034176,"l":1614.5310884813,"c":1635.1282237004,"v":356732.6451369976,"t":1704398400}
+{"o":1635.1282237004,"h":1748.0016945573,"l":1616.738741341,"c":1672.6165885462,"v":261739.474442673,"t":1704402000}
+{"o":1672.6165885462,"h":1760.5486841459,"l":1590.6946804933,"c":1593.2339849523,"v":260814.0690420742,"t":1704405600}
+{"o":1593.2339849523,"h":1607.7736894742,"l":1442.5911543558,"c":1600.5925811213,"v":211761.8932725048,"t":1704409200}
+{"o":1600.5925811213,"h":1677.3918036502,"l":1333.0126503772,"c":1656.599821605,"v":265634.4258194939,"t":1704412800}
+{"o":1656.599821605,"h":1688.2519251102,"l":1593.4645501886,"c":1631.5082402479,"v":374526.4019634803,"t":1704416400}
+{"o":1631.5082402479,"h":1651.4842289754,"l":1576.0390689896,"c":1584.4010214754,"v":305506.4487550766,"t":1704420000}
+{"o":1584.4010214754,"h":1597.3812998407,"l":1576.1961340267,"c":1582.968438187,"v":197248.6490353604,"t":1704423600}
+{"o":1582.968438187,"h":1589.4416111235,"l":1569.4345711072,"c":1580.8704880952,"v":234022.3617898345,"t":1704427200}
+{"o":1580.8704880952,"h":1600.6001187288,"l":1519.947957111,"c":1563.6796507761,"v":188941.6918573595,"t":1704430800}
+{"o":1563.6796507761,"h":1569.011877788,"l":1551.2165117095,"c":1565.9911037111,"v":148282.1103618559,"t":1704434400}
+{"o":1565.9911037111,"h":1573.0937994394,"l":1558.8254660689,"c":1559.4120074269,"v":140711.0397790233,"t":1704438000}
+{"o":1559.4120074269,"h":1769.403122305,"l":1556.671842914,"c":1623.5547099636,"v":140263.3799598025,"t":1704441600}
+{"o":1623.5547099636,"h":1647.8126856807,"l":1623.2715439279,"c":1641.3714258648,"v":233934.9175900735,"t":1704445200}
+{"o":1641.3714258648,"h":1662.4436649179,"l":1389.6734408136,"c":1616.2134147318,"v":199714.7369017566,"t":1704448800}
+{"o":1616.2134147318,"h":1629.6530549014,"l":1610.3792151277,"c":1612.5580074131,"v":207669.1468113727,"t":1704452400}
+{"o":1612.5580074131,"h":1846.0491475093,"l":1599.9499017981,"c":1684.5581133168,"v":223972.1945619883,"t":1704456000}
+{"o":1684.5581133168,"h":1703.4130089926,"l":1673.4938910732,"c":1694.1218961881,"v":228874.6521656161,"t":1704459600}
+{"o":1694.1218961881,"h":1742.8329628088,"l":1628.9022297738,"c":1672.9558272313,"v":476912.6538992805,"t":1704463200}
+{"o":1672.9558272313,"h":1701.1619244323,"l":1672.4615298794,"c":1687.3811724148,"v":333319.280706624,"t":1704466800}
+{"o":1687.3811724148,"h":1695.0737507836,"l":1475.337518351,"c":1521.5689936008,"v":280965.4456306846,"t":1704470400}
+{"o":1521.5689936008,"h":1628.3795138484,"l":1510.8274135822,"c":1625.6992036459,"v":359428.7340040526,"t":1704474000}
+{"o":1625.6992036459,"h":1633.924942588,"l":1613.522791121,"c":1628.6061088359,"v":182339.9279495981,"t":1704477600}
+{"o":1628.6061088359,"h":1647.384986496,"l":1624.3863835678,"c":1634.4625960077,"v":190946.7921555078,"t":1704481200}
+{"o":1634.4625960077,"h":1667.0241138779,"l":1495.8800131062,"c":1595.3954308463,"v":199085.8081384244,"t":1704484800}
+{"o":1595.3954308463,"h":1601.2721225635,"l":1575.5482717933,"c":1592.9398980737,"v":192073.1102598723,"t":1704488400}
+{"o":1592.9398980737,"h":1605.9075020848,"l":1576.8103896207,"c":1594.2048614855,"v":162348.2505871744,"t":1704492000}
+{"o":1594.2048614855,"h":1613.6343881503,"l":1594.2048614855,"c":1606.2079431082,"v":195856.5627559235,"t":1704495600}
+{"o":1606.2079431082,"h":1666.5045300142,"l":1509.6060563028,"c":1573.1347472476,"v":220663.7634612146,"t":1704499200}
+{"o":1573.1347472476,"h":1573.1401664373,"l":1432.7292833792,"c":1445.0583283773,"v":150880.2690336104,"t":1704502800}
+{"o":1445.0583283773,"h":1456.0316044716,"l":1427.4048779036,"c":1438.5613796185,"v":164969.9422252782,"t":1704506400}
+{"o":1438.5613796185,"h":1455.9827116268,"l":1430.4694563388,"c":1445.3519889831,"v":133191.3603317935,"t":1704510000}
+{"o":1445.3519889831,"h":1461.1278224238,"l":1411.0824137887,"c":1436.5410117794,"v":246389.0372283916,"t":1704513600}
+{"o":1436.5410117794,"h":1439.4307300102,"l":1373.1117074812,"c":1396.4280001187,"v":377390.0313904199,"t":1704517200}
+{"o":1396.4280001187,"h":1436.9248187023,"l":1353.5365700342,"c":1399.9322695359,"v":411004.4495768404,"t":1704520800}
+{"o":1399.9322695359,"h":1439.9277583285,"l":1398.9006724243,"c":1436.2169999551,"v":284353.8212420286,"t":1704524400}
+{"o":1436.2169999551,"h":1516.8532380019,"l":1425.1487901605,"c":1516.8532380019,"v":179517.6703816023,"t":1704528000}
+{"o":1516.8532380019,"h":1525.8188474747,"l":1508.0331451208,"c":1514.8690898984,"v":139255.4355081603,"t":1704531600}
+{"o":1514.8690898984,"h":1519.604785313,"l":1490.1132778394,"c":1494.1850272202,"v":157282.2073078979,"t":1704535200}
+{"o":1494.1850272202,"h":1543.3341993588,"l":1345.1057518644,"c":1535.4415123317,"v":147183.5695638482,"t":1704538800}
+{"o":1535.4415123317,"h":1546.6165260652,"l":1516.8945761764,"c":1522.3513940277,"v":168938.4523720075,"t":1704542400}
+{"o":1522.3513940277,"h":1539.1512683124,"l":1510.3022771221,"c":1534.0246393417,"v":243498.0603617018,"t":1704546000}
+{"o":1534.0246393417,"h":1567.7414227225,"l":1447.4350781778,"c":1472.5083163798,"v":227012.9941633013,"t":1704549600}
+{"o":1472.5083163798,"h":1476.1470903292,"l":1440.5814072402,"c":1446.2276404431,"v":210258.2300540483,"t":1704553200}
+{"o":1446.2276404431,"h":1480.6332374736,"l":1334.5343311901,"c":1474.0335117437,"v":193709.8183010981,"t":1704556800}
+{"o":1474.0335117437,"h":1502.9507307975,"l":1467.5408691335,"c":1491.7630642597,"v":250731.7234385096,"t":1704560400}
+{"o":1491.7630642597,"h":1504.6716084744,"l":1481.2919310162,"c":1490.1740846327,"v":206179.6757098363,"t":1704564000}
+{"o":1490.1740846327,"h":1490.1770491296,"l":1461.8325424947,"c":1471.3753690069,"v":186991.0878469225,"t":1704567600}
+{"o":1471.3753690069,"h":1479.7533726963,"l":1446.5397727113,"c":1452.6935806168,"v":176528.6144088551,"t":1704571200}
+{"o":1452.6935806168,"h":1456.1141861637,"l":1435.2468989954,"c":1454.4006948486,"v":234323.2717221032,"t":1704574800}
+{"o":1454.4006948486,"h":1462.3132784581,"l":1430.7771365981,"c":1442.6239867276,"v":180199.1830062351,"t":1704578400}
+{"o":1442.6239867276,"h":1552.3473478616,"l":1426.2071635942,"c":1501.9828218657,"v":200245.0781063316,"t":1704582000}
+{"o":1501.9828218657,"h":1542.0095575242,"l":1498.4592447448,"c":1531.0538726831,"v":187447.1411854788,"t":1704585600}
+{"o":1531.0538726831,"h":1533.3113583708,"l":1471.6988481327,"c":1475.5582453034,"v":154483.9739528766,"t":1704589200}
+{"o":1475.5582453034,"h":1488.7202613047,"l":1420.756411386,"c":1429.9932058348,"v":238493.1953153729,"t":1704592800}
+{"o":1429.9932058348,"h":1446.9719262689,"l":1428.0127067428,"c":1437.883883089,"v":143489.7213993738,"t":1704596400}
+{"o":1437.883883089,"h":1465.6237291,"l":1437.2431422378,"c":1460.5718079111,"v":143642.2310630037,"t":1704600000}
+{"o":1460.5718079111,"h":1477.2145110549,"l":1450.0072318579,"c":1454.7506203137,"v":144696.6101989288,"t":1704603600}
+{"o":1454.7506203137,"h":1505.0589706276,"l":1450.7839857505,"c":1497.687558478,"v":127288.2357474282,"t":1704607200}
+{"o":1497.687558478,"h":1531.4164522059,"l":1361.0760644966,"c":1486.4354311463,"v":123383.7432409597,"t":1704610800}
+{"o":1486.4354311463,"h":1492.1274597971,"l":1346.5207966848,"c":1388.6287328925,"v":153897.2876334034,"t":1704614400}
+{"o":1388.6287328925,"h":1418.1050834421,"l":1374.1617254309,"c":1401.320547648,"v":151486.5922690061,"t":1704618000}
+{"o":1401.320547648,"h":1415.3333495809,"l":1283.7836109922,"c":1409.1787944372,"v":142445.7282386937,"t":1704621600}
+{"o":1409.1787944372,"h":1425.1362546706,"l":1405.2613470906,"c":1417.7701181415,"v":140637.8426562028,"t":1704625200}
+{"o":1417.7701181415,"h":1466.8830114411,"l":1404.813475705,"c":1464.5294967163,"v":143403.7996642864,"t":1704628800}
+{"o":1464.5294967163,"h":1488.1297760778,"l":1413.0630355462,"c":1433.9023731754,"v":186752.9783615729,"t":1704632400}
+{"o":1433.9023731754,"h":1441.4367610745,"l":1416.1297465542,"c":1425.3677846255,"v":184434.5666530548,"t":1704636000}
+{"o":1425.3677846255,"h":1551.3179210964,"l":1388.9348509139,"c":1463.3801682894,"v":198276.3078554176,"t":1704639600}
+{"o":1463.3801682894,"h":1599.1427437093,"l":1448.8879349765,"c":1453.4094518404,"v":195023.6610350735,"t":1704643200}
+{"o":1453.4094518404,"h":1536.6726422704,"l":1448.2054601258,"c":1531.3751167921,"v":183482.6921099896,"t":1704646800}
+{"o":1531.3751167921,"h":1542.2995799849,"l":1485.5972161177,"c":1491.2232857124,"v":123054.9114271633,"t":1704650400}
+{"o":1491.2232857124,"h":1497.5006960452,"l":1459.6643290475,"c":1471.7801717144,"v":108539.8498332395,"t":1704654000}
+{"o":1471.7801717144,"h":1479.7679548889,"l":1369.5850963989,"c":1396.073251603,"v":136479.6559992368,"t":1704657600}
+{"o":1396.073251603,"h":1498.9085787074,"l":1369.6390109463,"c":1474.62762333,"v":178750.1683766787,"t":1704661200}
+{"o":1474.62762333,"h":1484.3007978625,"l":1398.8572400852,"c":1425.7614908584,"v":429048.6323131553,"t":1704664800}
+{"o":1425.7614908584,"h":1507.924617632,"l":1385.3160053885,"c":1466.7129365388,"v":405477.7994130467,"t":1704668400}
+{"o":1466.7129365388,"h":1474.3272624953,"l":1443.4212669483,"c":1450.2846201416,"v":326206.9470934157,"t":1704672000}
+{"o":1450.2846201416,"h":1502.7314432078,"l":1447.8068146281,"c":1496.7009260135,"v":284101.4880703029,"t":1704675600}
+{"o":1496.7009260135,"h":1500.1708908808,"l":1450.4382744444,"c":1458.3526935317,"v":340631.4262456308,"t":1704679200}
+{"o":1458.3526935317,"h":1502.3746951176,"l":1412.2373930475,"c":1482.73489572,"v":465722.1663397996,"t":1704682800}
+{"o":1482.73489572,"h":1871.6713297114,"l":1476.328213738,"c":1687.9498762567,"v":218520.5714056729,"t":1704686400}
+{"o":1687.9498762567,"h":1698.2445892496,"l":1643.7606154588,"c":1691.4450232973,"v":204220.4272154213,"t":1704690000}
+{"o":1691.4450232973,"h":1715.117192405,"l":1545.256170854,"c":1554.0630380612,"v":177496.1137390724,"t":1704693600}
+{"o":1554.0630380612,"h":1578.9261053356,"l":1547.1776175097,"c":1561.6651518429,"v":152244.8362631041,"t":1704697200}
+{"o":1561.6651518429,"h":1585.2710015354,"l":1559.8933049396,"c":1568.8460549362,"v":263129.5912945183,"t":1704700800}
+{"o":1568.8460549362,"h":1577.3070389928,"l":1542.3684174135,"c":1555.2761416662,"v":141032.5759995816,"t":1704704400}
+{"o":1555.2761416662,"h":1585.1367693336,"l":1549.9681730507,"c":1580.0822058998,"v":148475.3972714533,"t":1704708000}
+{"o":1580.0822058998,"h":1605.1703020696,"l":1571.2501837769,"c":1605.1703020696,"v":158187.4253755412,"t":1704711600}
+{"o":1605.1703020696,"h":1665.7664358684,"l":1354.5585777295,"c":1660.7309311357,"v":346550.0363450734,"t":1704715200}
+{"o":1660.7309311357,"h":1709.7654075906,"l":1648.3099059347,"c":1671.8787971955,"v":273478.5151828385,"t":1704718800}
+{"o":1671.8787971955,"h":1742.5181641461,"l":1614.4254040143,"c":1626.76882841,"v":284611.7160373572,"t":1704722400}
+{"o":1626.76882841,"h":1642.2190318476,"l":1617.5865638868,"c":1635.2551952725,"v":353547.4634805363,"t":1704726000}
+{"o":1635.2551952725,"h":1653.1908559255,"l":1599.9722319404,"c":1621.5326790731,"v":230605.2282705832,"t":1704729600}
+{"o":1621.5326790731,"h":1660.3131582223,"l":1604.0109892548,"c":1633.7956603938,"v":384395.6716308403,"t":1704733200}
+{"o":1633.7956603938,"h":1697.1100323589,"l":1483.6609659244,"c":1591.0080296804,"v":448177.2160962047,"t":1704736800}
+{"o":1591.0080296804,"h":1617.3891137613,"l":1554.9231636844,"c":1580.9330991757,"v":456084.2694594312,"t":1704740400}
+{"o":1580.9330991757,"h":1584.1988521358,"l":1300.6153589398,"c":1409.6757145004,"v":339654.5941715811,"t":1704744000}
+{"o":1409.6757145004,"h":1492.1045851075,"l":1403.1012260603,"c":1471.2563494132,"v":207813.2641226238,"t":1704747600}
+{"o":1471.2563494132,"h":1548.6550186094,"l":1467.2407105985,"c":1548.1308734401,"v":190427.3200711153,"t":1704751200}
+{"o":1548.1308734401,"h":1642.3919191438,"l":1536.0567348888,"c":1590.3689332557,"v":245766.7967981856,"t":1704754800}
+{"o":1590.3689332557,"h":1602.76011105,"l":1458.0657755549,"c":1518.2423831916,"v":337072.4862101643,"t":1704758400}
+{"o":1518.2423831916,"h":1526.8568851184,"l":1477.0249461802,"c":1485.8873450515,"v":206985.389765796,"t":1704762000}
+{"o":1485.8873450515,"h":1520.2687496399,"l":1479.1100048775,"c":1509.7489528245,"v":198815.2635919527,"t":1704765600}
+{"o":1509.7489528245,"h":1527.6590658168,"l":1498.7213568109,"c":1527.6590658168,"v":196971.5381714365,"t":1704769200}
+{"o":1527.6590658168,"h":1645.7356601591,"l":1422.5861708169,"c":1640.4020004881,"v":415580.8087714592,"t":1704772800}
+{"o":1640.4020004881,"h":1819.4163644606,"l":1589.666431633,"c":1644.2907372072,"v":306495.7245592454,"t":1704776400}
+{"o":1644.2907372072,"h":1654.2282070465,"l":1629.3859837551,"c":1637.1824518633,"v":207085.499043688,"t":1704780000}
+{"o":1637.1824518633,"h":1645.9428224724,"l":1608.7622686592,"c":1626.7687537411,"v":198080.9077782318,"t":1704783600}
+{"o":1626.7687537411,"h":1871.9615712236,"l":1573.1457473871,"c":1604.0735551516,"v":242268.8900542862,"t":1704787200}
+{"o":1604.0735551516,"h":1898.6063547985,"l":1570.1066738729,"c":1710.9153489184,"v":291410.6885482527,"t":1704790800}
+{"o":1710.9153489184,"h":1887.1901826788,"l":1615.7072434132,"c":1779.0933436948,"v":164505.6514555939,"t":1704794400}
+{"o":1779.0933436948,"h":1908.0087475556,"l":1683.4198977747,"c":1823.8307087508,"v":182267.7088757806,"t":1704798000}
+{"o":1823.8307087508,"h":1841.4238144362,"l":1663.6346078603,"c":1665.6902601534,"v":330520.0425142031,"t":1704801600}
+{"o":1665.6902601534,"h":1819.8727140032,"l":1654.4475299267,"c":1813.239355324,"v":371746.4469608698,"t":1704805200}
+{"o":1813.239355324,"h":1831.0274026728,"l":1781.5455264406,"c":1785.2323671696,"v":344022.5452532322,"t":1704808800}
+{"o":1785.2323671696,"h":1805.6056030904,"l":1772.6972673822,"c":1793.5256755523,"v":309117.4514211041,"t":1704812400}
+{"o":1793.5256755523,"h":1824.7742449281,"l":1658.426559376,"c":1728.5279660964,"v":243225.0724375398,"t":1704816000}
+{"o":1728.5279660964,"h":1807.08152214,"l":984.3232873251,"c":1777.7142169975,"v":262099.0372951231,"t":1704819600}
+{"o":1777.7142169975,"h":1998.4353081188,"l":1446.9708583974,"c":1732.8576906197,"v":307131.5047184427,"t":1704823200}
+{"o":1732.8576906197,"h":1737.0869142165,"l":1678.3009727992,"c":1692.1400400778,"v":215072.7749353289,"t":1704826800}
+{"o":1692.1400400778,"h":1717.277098205,"l":1647.8781719683,"c":1674.652388526,"v":246260.237314805,"t":1704830400}
+{"o":1674.652388526,"h":1818.7003707731,"l":1655.5012851761,"c":1721.8210581139,"v":773342.2685030972,"t":1704834000}
+{"o":1721.8210581139,"h":1878.4812135737,"l":1714.8246589945,"c":1824.4912996475,"v":434687.7665642254,"t":1704837600}
+{"o":1824.4912996475,"h":1826.5665101523,"l":1659.4459590646,"c":1690.3102056762,"v":250353.2808630058,"t":1704841200}
+{"o":1690.3102056762,"h":1719.8372479314,"l":1667.8057439044,"c":1685.3553115484,"v":315424.8056458071,"t":1704844800}
+{"o":1685.3553115484,"h":1730.8342557554,"l":1675.3425963205,"c":1730.1544112046,"v":215605.9599418592,"t":1704848400}
+{"o":1730.1544112046,"h":1743.8038614528,"l":1720.9850766502,"c":1726.2622276314,"v":181919.2333941503,"t":1704852000}
+{"o":1726.2622276314,"h":1788.1325845123,"l":1723.8456452473,"c":1784.1077351213,"v":167684.2911417894,"t":1704855600}
+{"o":1784.1077351213,"h":1796.2540126414,"l":1765.872381155,"c":1769.0983851948,"v":206442.5824556748,"t":1704859200}
+{"o":1769.0983851948,"h":1813.7498677654,"l":1767.8364984308,"c":1804.7559370558,"v":143298.2559213714,"t":1704862800}
+{"o":1804.7559370558,"h":1871.6343694589,"l":1771.2217455299,"c":1861.063222764,"v":121773.5146760606,"t":1704866400}
+{"o":1861.063222764,"h":1956.3750713259,"l":1847.1929114933,"c":1891.1904007015,"v":105065.5194944705,"t":1704870000}
+{"o":1891.1904007015,"h":1930.7392106578,"l":1856.7402202802,"c":1902.1125789536,"v":174336.0941596672,"t":1704873600}
+{"o":1902.1125789536,"h":2094.2949642948,"l":1883.6780813635,"c":1906.8239873072,"v":161361.8833917323,"t":1704877200}
+{"o":1906.8239873072,"h":1929.7016298363,"l":1903.8559077367,"c":1915.0657222117,"v":139059.4345879854,"t":1704880800}
+{"o":1915.0657222117,"h":2241.6088001467,"l":1769.6268116125,"c":1850.0859775395,"v":168258.7720519966,"t":1704884400}
+{"o":1850.0859775395,"h":1994.3565534022,"l":1758.7967865228,"c":1911.3110949506,"v":375339.3001669014,"t":1704888000}
+{"o":1911.3110949506,"h":2127.1124451517,"l":1766.633516877,"c":1875.0710034109,"v":283556.0304931697,"t":1704891600}
+{"o":1875.0710034109,"h":1885.6292220344,"l":1741.4302349305,"c":1745.4417409085,"v":262582.3676289432,"t":1704895200}
+{"o":1745.4417409085,"h":1790.4591392936,"l":1737.1918866616,"c":1786.0625991823,"v":331838.3603441585,"t":1704898800}
+{"o":1786.0625991823,"h":1792.0430932026,"l":1754.139593488,"c":1763.0075699799,"v":230236.7520136945,"t":1704902400}
+{"o":1763.0075699799,"h":1815.8442168585,"l":1553.6895115647,"c":1650.5678696885,"v":207097.0074640014,"t":1704906000}
+{"o":1650.5678696885,"h":1674.6473902503,"l":1647.6424921106,"c":1669.3219410219,"v":281298.8065309688,"t":1704909600}
+{"o":1669.3219410219,"h":1702.6130821509,"l":1622.6370416791,"c":1657.7040757443,"v":306479.1237963595,"t":1704913200}
+{"o":1657.7040757443,"h":1666.688461768,"l":1610.9785149783,"c":1658.7733470763,"v":482997.5282125564,"t":1704916800}
+{"o":1658.7733470763,"h":1749.5958238879,"l":1421.6441983844,"c":1716.2443543113,"v":621183.8671475408,"t":1704920400}
+{"o":1716.2443543113,"h":1758.2559590098,"l":1323.8163093423,"c":1586.9376022207,"v":1055182.605660626,"t":1704924000}
+{"o":1586.9376022207,"h":1752.8957327805,"l":1565.2623525693,"c":1698.9399179033,"v":694687.0758107714,"t":1704927600}
+{"o":1698.9399179033,"h":1700.6161209548,"l":1658.9969378758,"c":1673.6026809391,"v":493325.2379359941,"t":1704931200}
+{"o":1673.6026809391,"h":1725.7078749776,"l":1437.23543529,"c":1596.3456505053,"v":306930.9597452058,"t":1704934800}
+{"o":1596.3456505053,"h":1986.7917986701,"l":1570.1288542276,"c":1584.3699257317,"v":226301.6131538069,"t":1704938400}
+{"o":1584.3699257317,"h":1613.8646957792,"l":1563.532592518,"c":1592.2983796149,"v":246467.4369100099,"t":1704942000}
+{"o":1592.2983796149,"h":1663.8549092036,"l":1587.6006452062,"c":1653.6216102718,"v":227378.4767697062,"t":1704945600}
+{"o":1653.6216102718,"h":1653.8923968417,"l":1622.2443257146,"c":1632.7752536012,"v":277082.1318662068,"t":1704949200}
+{"o":1632.7752536012,"h":1722.1573262277,"l":1594.6180906431,"c":1707.8000844698,"v":191345.0772441435,"t":1704952800}
+{"o":1707.8000844698,"h":1732.2107550993,"l":1707.8000844698,"c":1719.4062682936,"v":158379.905288703,"t":1704956400}
+{"o":1719.4062682936,"h":1735.3028767202,"l":1716.9022991561,"c":1733.6270444523,"v":223160.9877127569,"t":1704960000}
+{"o":1733.6270444523,"h":1825.7278164178,"l":1709.1391817958,"c":1718.5320338573,"v":161374.0319445754,"t":1704963600}
+{"o":1718.5320338573,"h":1780.6765190317,"l":1717.8110034303,"c":1772.2627474311,"v":238592.883686482,"t":1704967200}
+{"o":1772.2627474311,"h":1803.517557661,"l":1534.8770460738,"c":1801.0723280607,"v":253660.944846673,"t":1704970800}
+{"o":1801.0723280607,"h":1874.0736754039,"l":1754.4533064118,"c":1829.4924756764,"v":335849.6547475508,"t":1704974400}
+{"o":1829.4924756764,"h":1830.4616749417,"l":1780.1513195229,"c":1810.6621123798,"v":564314.2383882781,"t":1704978000}
+{"o":1810.6621123798,"h":1922.9245750179,"l":1510.9816918565,"c":1858.6107433305,"v":557364.0901524407,"t":1704981600}
+{"o":1858.6107433305,"h":2137.8784312868,"l":1736.5479382154,"c":1822.0802024499,"v":659584.5902885196,"t":1704985200}
+{"o":1822.0802024499,"h":1907.6981596779,"l":1593.7356461624,"c":1860.5221583559,"v":579088.3275317077,"t":1704988800}
+{"o":1860.5221583559,"h":1889.5414606576,"l":1845.3380479179,"c":1886.3881154447,"v":301662.3788571171,"t":1704992400}
+{"o":1886.3881154447,"h":1892.1285056203,"l":1755.8651831787,"c":1770.0068979506,"v":225207.3090633063,"t":1704996000}
+{"o":1770.0068979506,"h":1783.8028359692,"l":1658.9289461582,"c":1722.1674055932,"v":260866.9370357933,"t":1704999600}
+{"o":1722.1674055932,"h":1863.5633175305,"l":1694.714587959,"c":1802.122228631,"v":274965.0963542477,"t":1705003200}
+{"o":1802.122228631,"h":1815.1485414889,"l":1776.8938829456,"c":1780.2783675079,"v":196062.7272920124,"t":1705006800}
+{"o":1780.2783675079,"h":1808.2410724497,"l":1767.0804493666,"c":1808.0662558166,"v":186202.1582180762,"t":1705010400}
+{"o":1808.0662558166,"h":1816.0809808859,"l":1795.9172318321,"c":1800.3740312964,"v":169069.0474345015,"t":1705014000}
+{"o":1800.3740312964,"h":1808.0580079821,"l":1785.8391383648,"c":1797.548394692,"v":246596.3957005229,"t":1705017600}
+{"o":1797.548394692,"h":1800.9349126804,"l":1752.1893035024,"c":1778.6743661254,"v":240372.9674641587,"t":1705021200}
+{"o":1778.6743661254,"h":1791.9948672844,"l":1770.3511185525,"c":1787.5569819402,"v":186293.4759935418,"t":1705024800}
+{"o":1787.5569819402,"h":1787.7012945533,"l":1762.0267365581,"c":1762.5660162382,"v":174163.4241158349,"t":1705028400}
+{"o":1762.5660162382,"h":1777.5536829831,"l":1759.8397896248,"c":1762.2661684727,"v":207637.2432914059,"t":1705032000}
+{"o":1762.2661684727,"h":1794.2079856631,"l":1760.7388166216,"c":1792.2849970667,"v":163756.3915654511,"t":1705035600}
+{"o":1792.2849970667,"h":1808.5342329899,"l":1784.5656905105,"c":1784.5656905105,"v":146238.5405222375,"t":1705039200}
+{"o":1784.5656905105,"h":1788.294404524,"l":1770.1565943094,"c":1780.2199550023,"v":129210.7340192786,"t":1705042800}
+{"o":1780.2199550023,"h":1921.0374582106,"l":1761.0337804923,"c":1901.3646011557,"v":157049.6324140699,"t":1705046400}
+{"o":1901.3646011557,"h":2018.5873396767,"l":1655.4017686645,"c":1908.8279273005,"v":140791.9011794323,"t":1705050000}
+{"o":1908.8279273005,"h":2054.3371766488,"l":1776.8679226616,"c":1848.6429348091,"v":130847.7305824677,"t":1705053600}
+{"o":1848.6429348091,"h":1890.079189557,"l":1818.1303396823,"c":1867.6378230126,"v":147650.3533597103,"t":1705057200}
+{"o":1867.6378230126,"h":1967.3862821897,"l":1798.6859055627,"c":1894.5788365791,"v":223223.9901412409,"t":1705060800}
+{"o":1894.5788365791,"h":1925.5387201596,"l":1890.4902031899,"c":1914.6507061383,"v":207129.3491575439,"t":1705064400}
+{"o":1914.6507061383,"h":1930.8688134644,"l":1905.2756729244,"c":1920.8217287905,"v":246177.5182028663,"t":1705068000}
+{"o":1920.8217287905,"h":1922.1663181461,"l":1856.2120914864,"c":1860.9681833361,"v":412282.52613902,"t":1705071600}
+{"o":1860.9681833361,"h":1886.513824306,"l":1777.1840027106,"c":1812.4192269097,"v":406194.1095482374,"t":1705075200}
+{"o":1812.4192269097,"h":1829.1027147528,"l":1765.9939551269,"c":1820.806753072,"v":434729.1092167257,"t":1705078800}
+{"o":1820.806753072,"h":1841.2238733677,"l":1800.334762651,"c":1817.4847951278,"v":297893.2472809727,"t":1705082400}
+{"o":1817.4847951278,"h":1967.2263038287,"l":1806.3143236015,"c":1955.248773236,"v":205743.7148170071,"t":1705086000}
+{"o":1955.248773236,"h":1970.3930163328,"l":1861.7276418123,"c":1867.9654236626,"v":273841.0037806372,"t":1705089600}
+{"o":1867.9654236626,"h":1873.759236619,"l":1761.2955642654,"c":1787.1393137221,"v":356265.5421886388,"t":1705093200}
+{"o":1787.1393137221,"h":2049.6718930173,"l":1678.6136332128,"c":1730.3987094341,"v":710191.8707423494,"t":1705096800}
+{"o":1730.3987094341,"h":1765.1908803413,"l":1561.5467002167,"c":1762.9453398827,"v":365418.907750226,"t":1705100400}
+{"o":1762.9453398827,"h":1777.652035605,"l":1740.7223988442,"c":1743.9348798502,"v":251021.2314857946,"t":1705104000}
+{"o":1743.9348798502,"h":1763.2174858483,"l":1703.0087919049,"c":1742.297747673,"v":353578.6288385252,"t":1705107600}
+{"o":1742.297747673,"h":1760.657660705,"l":1734.6830615949,"c":1743.2433252667,"v":268683.6044774349,"t":1705111200}
+{"o":1743.2433252667,"h":1998.8952501895,"l":1728.5991641996,"c":1812.856862411,"v":223933.5138435836,"t":1705114800}
+{"o":1812.856862411,"h":1851.8000558315,"l":1807.7624051895,"c":1847.8824741412,"v":165604.177828534,"t":1705118400}
+{"o":1847.8824741412,"h":1868.5556318212,"l":1842.3446460241,"c":1866.7450423474,"v":133077.0203036484,"t":1705122000}
+{"o":1866.7450423474,"h":1879.0873210686,"l":1862.6103246429,"c":1873.4526431756,"v":124240.1684107321,"t":1705125600}
+{"o":1873.4526431756,"h":1943.1263170471,"l":1866.6779845419,"c":1920.1749923534,"v":135083.5040569037,"t":1705129200}
+{"o":1920.1749923534,"h":1933.6545175471,"l":1864.4363542304,"c":1872.4256111064,"v":126307.1842080527,"t":1705132800}
+{"o":1872.4256111064,"h":1874.872072369,"l":1855.962350822,"c":1863.838536238,"v":128812.2937367184,"t":1705136400}
+{"o":1863.838536238,"h":1865.5745584237,"l":1843.6416489926,"c":1846.1333543878,"v":153034.1742444193,"t":1705140000}
+{"o":1846.1333543878,"h":1859.587860682,"l":1618.6111398778,"c":1632.0744286942,"v":128178.4037483702,"t":1705143600}
+{"o":1632.0744286942,"h":1777.0583694598,"l":1622.7235072544,"c":1755.9524044795,"v":125757.4129453734,"t":1705147200}
+{"o":1755.9524044795,"h":1800.2580009186,"l":1747.7053106208,"c":1790.1265375981,"v":179938.3559737469,"t":1705150800}
+{"o":1790.1265375981,"h":1816.5396146246,"l":1769.3974792236,"c":1806.5698339972,"v":197937.6405397887,"t":1705154400}
+{"o":1806.5698339972,"h":1841.5278166737,"l":1805.7615057578,"c":1834.0701021334,"v":256189.2758529134,"t":1705158000}
+{"o":1834.0701021334,"h":1836.3189823101,"l":1721.0164498109,"c":1724.1134810737,"v":258528.2385934159,"t":1705161600}
+{"o":1724.1134810737,"h":1740.6849038452,"l":1713.7028491923,"c":1736.4792725441,"v":290587.4495057967,"t":1705165200}
+{"o":1736.4792725441,"h":1752.8404193215,"l":1171.0378312119,"c":1676.7726742062,"v":258829.3287955426,"t":1705168800}
+{"o":1676.7726742062,"h":4070.4113189443,"l":1453.8633392685,"c":1660.2888397204,"v":329845.3008639088,"t":1705172400}
+{"o":1660.2888397204,"h":1749.0620658305,"l":1657.3730406968,"c":1746.7008261077,"v":338997.1559040924,"t":1705176000}
+{"o":1746.7008261077,"h":1763.4342328627,"l":1728.7248868602,"c":1754.3129853273,"v":280205.2732410754,"t":1705179600}
+{"o":1754.3129853273,"h":1758.2736426066,"l":1729.7861650918,"c":1749.3162309901,"v":255081.0832074388,"t":1705183200}
+{"o":1749.3162309901,"h":1754.0210051093,"l":1710.375799625,"c":1718.723880177,"v":262439.3716054021,"t":1705186800}
+{"o":1718.723880177,"h":1723.3107432027,"l":1664.998106233,"c":1669.5767714695,"v":265904.715175876,"t":1705190400}
+{"o":1669.5767714695,"h":1698.3856586184,"l":1586.796530141,"c":1685.1027864003,"v":229869.0090577342,"t":1705194000}
+{"o":1685.1027864003,"h":1749.7012217284,"l":1662.275739666,"c":1734.977205767,"v":203022.9013286576,"t":1705197600}
+{"o":1734.977205767,"h":1756.9861870012,"l":1724.8905314483,"c":1756.0491416791,"v":188660.0016854664,"t":1705201200}
+{"o":1756.0491416791,"h":1858.7759400007,"l":1741.0252518715,"c":1841.8274021377,"v":256014.0201115119,"t":1705204800}
+{"o":1841.8274021377,"h":1881.0694240968,"l":1840.2711908271,"c":1866.1593227406,"v":229149.7132205906,"t":1705208400}
+{"o":1866.1593227406,"h":2001.9904188407,"l":1840.4633457143,"c":1934.96583038,"v":215478.5184085516,"t":1705212000}
+{"o":1934.96583038,"h":1942.2849745558,"l":1924.5761803684,"c":1941.5235443536,"v":192985.722209316,"t":1705215600}
+{"o":1941.5235443536,"h":1947.8731853783,"l":1923.7258642328,"c":1929.3145530481,"v":164813.2006799378,"t":1705219200}
+{"o":1929.3145530481,"h":1988.5604158762,"l":1554.1692588526,"c":1800.4622372797,"v":130744.2347413943,"t":1705222800}
+{"o":1800.4622372797,"h":2368.5594233794,"l":1766.8172930118,"c":1817.9397726157,"v":164763.5668740669,"t":1705226400}
+{"o":1817.9397726157,"h":1818.4910095393,"l":1805.2167810371,"c":1808.6515459414,"v":190866.4581017841,"t":1705230000}
+{"o":1808.6515459414,"h":1817.9722166967,"l":1800.2380172177,"c":1801.1151833948,"v":165041.9124184922,"t":1705233600}
+{"o":1801.1151833948,"h":1889.0178701651,"l":1797.1726626163,"c":1881.4776096395,"v":196170.4596705541,"t":1705237200}
+{"o":1881.4776096395,"h":1904.1602143618,"l":1673.9515895077,"c":1719.033965614,"v":286782.6593840407,"t":1705240800}
+{"o":1719.033965614,"h":1835.988033496,"l":1447.115229645,"c":1808.5426637317,"v":295477.3369499489,"t":1705244400}
+{"o":1808.5426637317,"h":1862.2852369279,"l":1737.0824254861,"c":1812.6892584974,"v":477280.2796889291,"t":1705248000}
+{"o":1812.6892584974,"h":1824.2458439555,"l":1747.7587629098,"c":1774.8762484571,"v":312405.1377466467,"t":1705251600}
+{"o":1774.8762484571,"h":1866.2302312285,"l":1699.2143976477,"c":1829.5671653338,"v":290092.3100465992,"t":1705255200}
+{"o":1829.5671653338,"h":1967.3220123366,"l":1772.3754985317,"c":1818.8937357085,"v":321474.2435439668,"t":1705258800}
+{"o":1818.8937357085,"h":1839.7623216681,"l":1766.2644732356,"c":1789.2259511825,"v":338004.9646534981,"t":1705262400}
+{"o":1789.2259511825,"h":1868.3722577992,"l":1770.8112350107,"c":1864.5422720268,"v":351867.0731927559,"t":1705266000}
+{"o":1864.5422720268,"h":1872.6972417343,"l":1843.8963805995,"c":1853.1342781389,"v":286643.5421554682,"t":1705269600}
+{"o":1853.1342781389,"h":1855.9508423447,"l":1797.2937651912,"c":1798.3349421673,"v":449183.8763569979,"t":1705273200}
+{"o":1798.3349421673,"h":1961.5930449098,"l":1797.0645583925,"c":1904.669113306,"v":256259.2728144702,"t":1705276800}
+{"o":1904.669113306,"h":1915.205795949,"l":1847.665795322,"c":1855.1899771995,"v":230263.6055589474,"t":1705280400}
+{"o":1855.1899771995,"h":1874.7676771327,"l":1837.8192024206,"c":1860.6572037528,"v":216818.2350029251,"t":1705284000}
+{"o":1860.6572037528,"h":1967.3352927849,"l":1798.132882494,"c":1928.2661659989,"v":221584.7699016375,"t":1705287600}
+{"o":1928.2661659989,"h":1936.4741254104,"l":1917.3775163188,"c":1933.7452364429,"v":199785.1470282491,"t":1705291200}
+{"o":1933.7452364429,"h":2095.0683069508,"l":1888.8169544044,"c":1899.7122354456,"v":255865.365033021,"t":1705294800}
+{"o":1899.7122354456,"h":2153.9284298817,"l":1857.914335739,"c":1863.9048288524,"v":211517.6642020034,"t":1705298400}
+{"o":1863.9048288524,"h":1881.4788338097,"l":1849.6288782601,"c":1871.8145284378,"v":239164.9023988044,"t":1705302000}
+{"o":1871.8145284378,"h":1873.6010588051,"l":1730.9981462583,"c":1757.3399001027,"v":273791.6502180102,"t":1705305600}
+{"o":1757.3399001027,"h":1822.1788670104,"l":1750.1188004576,"c":1819.1742778109,"v":190578.3098547064,"t":1705309200}
+{"o":1819.1742778109,"h":1839.6360211126,"l":1794.4641491193,"c":1831.8153502038,"v":189354.3297594401,"t":1705312800}
+{"o":1831.8153502038,"h":2373.8708365523,"l":1781.456661243,"c":1793.3666662691,"v":167997.3985142658,"t":1705316400}
+{"o":1793.3666662691,"h":1864.8840629865,"l":1776.652192648,"c":1852.2693531604,"v":194198.743707687,"t":1705320000}
+{"o":1852.2693531604,"h":1917.1779678779,"l":1845.2931063194,"c":1871.5026564684,"v":214006.5373773361,"t":1705323600}
+{"o":1871.5026564684,"h":1872.0547226897,"l":1807.3958849978,"c":1818.5171689793,"v":333861.7826060586,"t":1705327200}
+{"o":1818.5171689793,"h":1904.242749072,"l":1807.8494818713,"c":1858.992416863,"v":286846.7299200902,"t":1705330800}
+{"o":1858.992416863,"h":1884.2483737446,"l":1855.2585964498,"c":1876.3532096692,"v":257849.2942300654,"t":1705334400}
+{"o":1876.3532096692,"h":1962.918466618,"l":1823.431389275,"c":1839.0677030666,"v":199263.4428431595,"t":1705338000}
+{"o":1839.0677030666,"h":1866.6679511941,"l":1782.355808542,"c":1789.2250181152,"v":235532.7617437764,"t":1705341600}
+{"o":1789.2250181152,"h":1851.2461333643,"l":1786.503232116,"c":1841.4571657551,"v":256870.9544879425,"t":1705345200}
+{"o":1841.4571657551,"h":1851.7663086508,"l":1731.4959385383,"c":1827.2394035765,"v":352037.9881338337,"t":1705348800}
+{"o":1827.2394035765,"h":1828.2402451755,"l":1640.2352064259,"c":1810.1460075755,"v":263831.9039293667,"t":1705352400}
+{"o":1810.1460075755,"h":1815.3503018688,"l":1786.2474077981,"c":1803.8382965486,"v":337516.4271152789,"t":1705356000}
+{"o":1803.8382965486,"h":1812.6713356463,"l":1798.6144055564,"c":1807.6365186541,"v":234969.9698978088,"t":1705359600}
+{"o":1807.6365186541,"h":1820.9437160664,"l":1807.6365186541,"c":1818.8137642283,"v":228712.8863954792,"t":1705363200}
+{"o":1818.8137642283,"h":1837.5904796055,"l":1806.4252239628,"c":1818.086569496,"v":242041.8806752651,"t":1705366800}
+{"o":1818.086569496,"h":1831.3044248251,"l":1812.2913695712,"c":1818.2174075449,"v":192404.2622044625,"t":1705370400}
+{"o":1818.2174075449,"h":1831.2477957149,"l":1816.8054351235,"c":1829.5430877227,"v":188529.4501345124,"t":1705374000}
+{"o":1829.5430877227,"h":1833.4424405266,"l":1821.9979713631,"c":1821.9979713631,"v":183430.0159459473,"t":1705377600}
+{"o":1821.9979713631,"h":1835.5873715447,"l":1816.1729568081,"c":1817.9348036275,"v":167679.8268396711,"t":1705381200}
+{"o":1817.9348036275,"h":1824.4972464446,"l":1814.9178541632,"c":1823.9338145499,"v":145467.9832604895,"t":1705384800}
+{"o":1823.9338145499,"h":1868.8439267755,"l":1822.4911249978,"c":1860.1315720321,"v":225901.9867951054,"t":1705388400}
+{"o":1860.1315720321,"h":1870.367418482,"l":1844.8567232858,"c":1860.7168692558,"v":221358.4857560411,"t":1705392000}
+{"o":1860.7168692558,"h":1868.3018669545,"l":1850.4773195882,"c":1854.5053003003,"v":153098.5044930453,"t":1705395600}
+{"o":1854.5053003003,"h":1860.2658264522,"l":1837.0355509764,"c":1847.3391407275,"v":141127.98494298,"t":1705399200}
+{"o":1847.3391407275,"h":1872.6513210735,"l":1837.5664208377,"c":1861.0790433075,"v":153379.7495418347,"t":1705402800}
+{"o":1861.0790433075,"h":1872.0929864428,"l":1858.6503356451,"c":1868.3077390109,"v":152232.0822774781,"t":1705406400}
+{"o":1868.3077390109,"h":1869.5966272197,"l":1840.0841916958,"c":1845.8791176258,"v":211043.5618423093,"t":1705410000}
+{"o":1845.8791176258,"h":1858.1828387648,"l":1811.6981945925,"c":1848.969833456,"v":336073.5928409265,"t":1705413600}
+{"o":1848.969833456,"h":1968.3993333099,"l":1838.6900249974,"c":1946.7107236388,"v":333450.4883991705,"t":1705417200}
+{"o":1946.7107236388,"h":1956.7748660466,"l":1925.8493273907,"c":1942.1055066553,"v":265283.0401869827,"t":1705420800}
+{"o":1942.1055066553,"h":1944.1015995557,"l":1929.3696957085,"c":1940.9093016743,"v":229903.1117401934,"t":1705424400}
+{"o":1940.9093016743,"h":1943.4641793427,"l":1917.8872914117,"c":1929.1630437194,"v":220243.2005749346,"t":1705428000}
+{"o":1929.1630437194,"h":1937.5515192126,"l":1922.7822905451,"c":1933.0279855194,"v":226397.8171103355,"t":1705431600}
+{"o":1933.0279855194,"h":2043.3997840498,"l":1930.2270786202,"c":2027.1128440061,"v":225165.9470469485,"t":1705435200}
+{"o":2027.1128440061,"h":2058.0259275813,"l":1783.6125288235,"c":1878.8500334305,"v":306174.1235088934,"t":1705438800}
+{"o":1878.8500334305,"h":1884.5658575406,"l":1870.1378450752,"c":1875.0168506437,"v":258197.315825197,"t":1705442400}
+{"o":1875.0168506437,"h":1908.1290190666,"l":1860.6445288928,"c":1892.8903636164,"v":234501.3292527857,"t":1705446000}
+{"o":1892.8903636164,"h":1920.0884774517,"l":1798.0536610149,"c":1823.2858573093,"v":244236.8656766626,"t":1705449600}
+{"o":1823.2858573093,"h":1897.0365754192,"l":1817.4386078156,"c":1874.1405263551,"v":306914.3270162151,"t":1705453200}
+{"o":1874.1405263551,"h":2063.9079135326,"l":1863.5328203971,"c":1971.8414176766,"v":266582.3181970254,"t":1705456800}
+{"o":1971.8414176766,"h":1972.129274093,"l":1951.093663742,"c":1960.6158144519,"v":220622.5471843011,"t":1705460400}
+{"o":1960.6158144519,"h":1965.6764733349,"l":1932.7023206992,"c":1938.6890702112,"v":184829.4325344001,"t":1705464000}
+{"o":1938.6890702112,"h":1944.3084672685,"l":1910.9149785562,"c":1912.2587442514,"v":197245.7390737874,"t":1705467600}
+{"o":1912.2587442514,"h":1928.1271914064,"l":1908.4540889612,"c":1921.1435093238,"v":152744.1386318362,"t":1705471200}
+{"o":1921.1435093238,"h":1927.031084253,"l":1894.8706917762,"c":1898.9824162779,"v":158986.4874000206,"t":1705474800}
+{"o":1898.9824162779,"h":1909.2744438752,"l":1886.0495420774,"c":1907.3571928038,"v":187399.4198323188,"t":1705478400}
+{"o":1907.3571928038,"h":1939.0907902823,"l":1907.2856827074,"c":1933.0788010014,"v":191914.7295186746,"t":1705482000}
+{"o":1933.0788010014,"h":1989.7879229181,"l":1909.2452897032,"c":1964.0050194098,"v":301218.8964363746,"t":1705485600}
+{"o":1964.0050194098,"h":2061.9986348146,"l":1931.9641058842,"c":1977.9066680629,"v":299188.923200116,"t":1705489200}
+{"o":1977.9066680629,"h":2009.9344795882,"l":1890.1840263259,"c":1997.3549138674,"v":282960.3862063835,"t":1705492800}
+{"o":1997.3549138674,"h":2093.2888872618,"l":1968.2435667696,"c":2031.9521203082,"v":257246.291441845,"t":1705496400}
+{"o":2031.9521203082,"h":2055.8892510522,"l":2004.284676789,"c":2033.3489446736,"v":430638.2930517267,"t":1705500000}
+{"o":2033.3489446736,"h":2051.9993825123,"l":1986.4514512492,"c":1996.0214873969,"v":458459.0212698111,"t":1705503600}
+{"o":1996.0214873969,"h":2044.0969710227,"l":1939.5276141705,"c":2025.3097071423,"v":458858.6446029397,"t":1705507200}
+{"o":2025.3097071423,"h":2138.2278672993,"l":1998.0272364984,"c":2133.5064141881,"v":337913.1615604929,"t":1705510800}
+{"o":2133.5064141881,"h":2161.9674882349,"l":1676.4751058843,"c":1827.2360579929,"v":330118.4626049746,"t":1705514400}
+{"o":1827.2360579929,"h":1839.0310318827,"l":1814.3436164214,"c":1833.7957350658,"v":451711.1148034146,"t":1705518000}
+{"o":1833.7957350658,"h":1943.3827977182,"l":1826.621831707,"c":1933.5464011444,"v":373567.7484738327,"t":1705521600}
+{"o":1933.5464011444,"h":1950.151346216,"l":1924.4568781795,"c":1945.8972137808,"v":324575.6377273223,"t":1705525200}
+{"o":1945.8972137808,"h":1958.9502806697,"l":1911.5561171866,"c":1940.4550297503,"v":370075.3958481178,"t":1705528800}
+{"o":1940.4550297503,"h":1964.0888458419,"l":1924.4620736809,"c":1958.0649767708,"v":438535.2602155787,"t":1705532400}
+{"o":1958.0649767708,"h":1980.7846403577,"l":1924.2531110093,"c":1937.5511242643,"v":432599.8309725829,"t":1705536000}
+{"o":1937.5511242643,"h":1942.7629474126,"l":1880.6287384469,"c":1893.0119864595,"v":304596.310243657,"t":1705539600}
+{"o":1893.0119864595,"h":1910.0479985463,"l":1887.2065159858,"c":1905.9554113517,"v":275523.6958552842,"t":1705543200}
+{"o":1905.9554113517,"h":1907.9134069221,"l":1881.6631261975,"c":1886.7258398133,"v":270865.6434970211,"t":1705546800}
+{"o":1886.7258398133,"h":1896.0082108267,"l":1875.7575540936,"c":1887.6539616932,"v":198580.7463388382,"t":1705550400}
+{"o":1887.6539616932,"h":1903.7835681829,"l":1808.4561151258,"c":1824.4431071489,"v":191812.6604706699,"t":1705554000}
+{"o":1824.4431071489,"h":1837.9189875966,"l":1820.6652954916,"c":1835.6644708354,"v":238551.223126385,"t":1705557600}
+{"o":1835.6644708354,"h":1841.5148368379,"l":1768.1979807896,"c":1782.4425409896,"v":386072.4588450277,"t":1705561200}
+{"o":1782.4425409896,"h":1790.6998349507,"l":1776.4041531161,"c":1780.4344081042,"v":277034.3154001324,"t":1705564800}
+{"o":1780.4344081042,"h":1785.81249596,"l":1766.0892679773,"c":1766.9645152982,"v":235027.1510396404,"t":1705568400}
+{"o":1766.9645152982,"h":1776.0000090437,"l":1740.2735978902,"c":1742.3562972878,"v":240710.9016036114,"t":1705572000}
+{"o":1742.3562972878,"h":1837.1916052717,"l":1741.2809495907,"c":1836.0442404173,"v":230140.4345944284,"t":1705575600}
+{"o":1836.0442404173,"h":1868.3822390001,"l":1789.8970244154,"c":1802.0942674098,"v":234143.3693717884,"t":1705579200}
+{"o":1802.0942674098,"h":1812.634991496,"l":1772.1938061698,"c":1804.1062952518,"v":285575.0874206129,"t":1705582800}
+{"o":1804.1062952518,"h":1833.5293897191,"l":1799.605412321,"c":1830.2478278333,"v":264160.8733147121,"t":1705586400}
+{"o":1830.2478278333,"h":1832.135828818,"l":1780.794409185,"c":1782.5526727655,"v":288456.3601235502,"t":1705590000}
+{"o":1782.5526727655,"h":1784.0403534854,"l":1691.367782364,"c":1706.7419728519,"v":542242.7488601439,"t":1705593600}
+{"o":1706.7419728519,"h":1712.4654200609,"l":1494.6180302492,"c":1512.5864970664,"v":551025.81998264,"t":1705597200}
+{"o":1512.5864970664,"h":1964.2191098201,"l":1484.2317971088,"c":1610.4795468917,"v":408157.3051158649,"t":1705600800}
+{"o":1610.4795468917,"h":1727.7206342246,"l":1554.8607747604,"c":1676.5192295265,"v":478713.000585918,"t":1705604400}
+{"o":1676.5192295265,"h":1770.8708388585,"l":1660.1591913644,"c":1687.7939474026,"v":460871.425604921,"t":1705608000}
+{"o":1687.7939474026,"h":1720.6426374733,"l":1679.2041552095,"c":1713.9841778153,"v":334422.1016162322,"t":1705611600}
+{"o":1713.9841778153,"h":1728.933061185,"l":1709.6767314187,"c":1724.3423402057,"v":285716.1852153206,"t":1705615200}
+{"o":1724.3423402057,"h":1728.2881033682,"l":1710.2380123827,"c":1720.029114275,"v":310586.3493123675,"t":1705618800}
+{"o":1720.029114275,"h":1894.866703222,"l":1706.2682446857,"c":1791.3654250439,"v":266859.2263837238,"t":1705622400}
+{"o":1791.3654250439,"h":1792.4564312302,"l":1696.2295436314,"c":1706.484835462,"v":245051.7276157309,"t":1705626000}
+{"o":1706.484835462,"h":1710.898595901,"l":1686.7673306286,"c":1688.8456933086,"v":257430.086156893,"t":1705629600}
+{"o":1688.8456933086,"h":1701.7838764134,"l":1670.6748725235,"c":1698.0870444127,"v":298587.4472413568,"t":1705633200}
+{"o":1698.0870444127,"h":1715.2050684068,"l":1694.6522419675,"c":1712.3907114552,"v":180312.6247846338,"t":1705636800}
+{"o":1712.3907114552,"h":1722.7918548693,"l":1705.1231698048,"c":1715.2946686962,"v":148620.8064725222,"t":1705640400}
+{"o":1715.2946686962,"h":1737.5631913624,"l":1714.3368152829,"c":1735.8065265756,"v":166701.5452946739,"t":1705644000}
+{"o":1735.8065265756,"h":1740.9189794572,"l":1720.5262966911,"c":1724.5256970366,"v":148042.4376853477,"t":1705647600}
+{"o":1724.5256970366,"h":1729.42760907,"l":1712.7123428891,"c":1726.0832372516,"v":130919.8851382885,"t":1705651200}
+{"o":1726.0832372516,"h":1735.2056250741,"l":1717.3332813663,"c":1726.792024499,"v":132704.0148646558,"t":1705654800}
+{"o":1726.792024499,"h":1741.7634226015,"l":1713.6237674289,"c":1725.3756750788,"v":144981.9042749557,"t":1705658400}
+{"o":1725.3756750788,"h":1728.6139306128,"l":1696.6346458201,"c":1703.2048317119,"v":156022.3251759838,"t":1705662000}
+{"o":1703.2048317119,"h":1703.2641475406,"l":1688.5602037688,"c":1693.5581813536,"v":153325.1079982018,"t":1705665600}
+{"o":1693.5581813536,"h":1703.184897732,"l":1680.936186347,"c":1687.8227138367,"v":197941.2621978087,"t":1705669200}
+{"o":1687.8227138367,"h":1691.0496512235,"l":1652.8209045421,"c":1662.596940736,"v":372561.5851384535,"t":1705672800}
+{"o":1662.596940736,"h":1665.0155440108,"l":1628.773640604,"c":1636.5108191255,"v":539371.2803112462,"t":1705676400}
+{"o":1636.5108191255,"h":1640.913300015,"l":1184.2476153384,"c":1259.7719989581,"v":800672.4781538161,"t":1705680000}
+{"o":1259.7719989581,"h":1736.7607888737,"l":1167.5755655635,"c":1736.5410481929,"v":517981.533450108,"t":1705683600}
+{"o":1736.5410481929,"h":1825.8872201852,"l":1710.7425440446,"c":1756.0720588778,"v":493600.2628598366,"t":1705687200}
+{"o":1756.0720588778,"h":1784.2453025604,"l":1731.0770766781,"c":1759.3642739429,"v":359888.9264623327,"t":1705690800}
+{"o":1759.3642739429,"h":1773.5489654169,"l":1734.6577626005,"c":1739.2106782788,"v":342157.9172644524,"t":1705694400}
+{"o":1739.2106782788,"h":1754.0286619689,"l":1734.5662302197,"c":1750.2137826755,"v":292375.768211419,"t":1705698000}
+{"o":1750.2137826755,"h":1754.1995179104,"l":1736.8027409401,"c":1747.1097858484,"v":269369.4609692342,"t":1705701600}
+{"o":1747.1097858484,"h":1758.7206230109,"l":1734.7942863153,"c":1751.92726162,"v":276398.7246517441,"t":1705705200}
+{"o":1751.92726162,"h":1751.92726162,"l":1722.1265130379,"c":1725.1100799646,"v":282714.3695832418,"t":1705708800}
+{"o":1725.1100799646,"h":1763.3543714286,"l":1580.8139010606,"c":1611.510795079,"v":262811.1461079983,"t":1705712400}
+{"o":1611.510795079,"h":1612.9964666631,"l":1599.5673630963,"c":1606.4082019542,"v":246906.3616782295,"t":1705716000}
+{"o":1606.4082019542,"h":1650.3752747652,"l":1599.3457502968,"c":1647.870470025,"v":261073.0393101471,"t":1705719600}
+{"o":1647.870470025,"h":1649.6542354568,"l":1637.9741221512,"c":1638.7222341351,"v":225153.8277577501,"t":1705723200}
+{"o":1638.7222341351,"h":1688.9781025246,"l":1627.9545053515,"c":1679.5753757125,"v":213273.447925055,"t":1705726800}
+{"o":1679.5753757125,"h":1819.5028831935,"l":1655.8867741886,"c":1728.0727307212,"v":209178.0554116735,"t":1705730400}
+{"o":1728.0727307212,"h":1731.0766772967,"l":1686.020830198,"c":1687.1697260995,"v":182819.7484243874,"t":1705734000}
+{"o":1687.1697260995,"h":1694.1495796952,"l":1679.2278437065,"c":1685.6449293007,"v":218782.9644658353,"t":1705737600}
+{"o":1685.6449293007,"h":1691.9596969081,"l":1672.8907774539,"c":1675.980082696,"v":208627.3589845124,"t":1705741200}
+{"o":1675.980082696,"h":1799.0872627634,"l":1610.0396882697,"c":1633.0381972026,"v":206499.9373299698,"t":1705744800}
+{"o":1633.0381972026,"h":1654.7038865646,"l":1625.6758060396,"c":1649.9603341858,"v":215054.5725105488,"t":1705748400}
+{"o":1649.9603341858,"h":1654.0617693653,"l":1642.2638045946,"c":1647.9045464677,"v":192875.4886699879,"t":1705752000}
+{"o":1647.9045464677,"h":1654.1044086401,"l":1646.0024976291,"c":1651.4813616308,"v":216377.4234908221,"t":1705755600}
+{"o":1651.4813616308,"h":1688.8393462757,"l":1632.8066275771,"c":1670.0022227827,"v":267018.9958526386,"t":1705759200}
+{"o":1670.0022227827,"h":1840.039945602,"l":1654.6914884112,"c":1738.6178213249,"v":295709.7376811836,"t":1705762800}
+{"o":1738.6178213249,"h":1749.1044942179,"l":1481.8639966476,"c":1486.4993803122,"v":258385.910775969,"t":1705766400}
+{"o":1486.4993803122,"h":1518.5815413164,"l":1484.9957311966,"c":1512.7371448189,"v":289560.499200432,"t":1705770000}
+{"o":1512.7371448189,"h":1534.1095168684,"l":1509.0485955236,"c":1528.1396984055,"v":296343.7573700289,"t":1705773600}
+{"o":1528.1396984055,"h":1533.7394617637,"l":1521.9354994463,"c":1526.6820041752,"v":235924.3181873297,"t":1705777200}
+{"o":1526.6820041752,"h":1548.9811271084,"l":1521.4120598185,"c":1544.0059137518,"v":235772.2654000748,"t":1705780800}
+{"o":1544.0059137518,"h":1556.8426180971,"l":1541.1744675441,"c":1543.6474772745,"v":240673.9030869959,"t":1705784400}
+{"o":1543.6474772745,"h":1564.9245450057,"l":1543.6474772745,"c":1562.6760497132,"v":240158.124716759,"t":1705788000}
+{"o":1562.6760497132,"h":1579.0917621737,"l":1549.7918027689,"c":1574.0018262777,"v":233395.1800626671,"t":1705791600}
+{"o":1574.0018262777,"h":1576.1407531842,"l":1557.3025511782,"c":1560.7998475359,"v":307533.8149792759,"t":1705795200}
+{"o":1560.7998475359,"h":1568.2311111249,"l":1554.4353012511,"c":1557.4084684329,"v":238625.2997780345,"t":1705798800}
+{"o":1557.4084684329,"h":1583.0102856338,"l":1557.4084684329,"c":1581.0349080772,"v":208407.3201634477,"t":1705802400}
+{"o":1581.0349080772,"h":1590.177730707,"l":1578.3234345227,"c":1582.9346248316,"v":211433.5781866615,"t":1705806000}
+{"o":1582.9346248316,"h":1586.2709743827,"l":1574.4039490035,"c":1576.3868106324,"v":189790.5068294067,"t":1705809600}
+{"o":1576.3868106324,"h":1578.3160534351,"l":1570.2757028255,"c":1571.9963706169,"v":185440.390921279,"t":1705813200}
+{"o":1571.9963706169,"h":1572.7744568145,"l":1565.2711026888,"c":1566.9722642654,"v":184859.5549046485,"t":1705816800}
+{"o":1566.9722642654,"h":1577.0110534833,"l":1565.2736147096,"c":1574.918291298,"v":177106.8190823173,"t":1705820400}
+{"o":1574.918291298,"h":1860.0170329513,"l":1374.9544619763,"c":1760.5788031141,"v":225156.0200987856,"t":1705824000}
+{"o":1760.5788031141,"h":1776.314409852,"l":1656.5684756744,"c":1671.3744644898,"v":188111.8650196293,"t":1705827600}
+{"o":1671.3744644898,"h":1764.6841190462,"l":1505.5820266465,"c":1701.0040218973,"v":200854.9519941355,"t":1705831200}
+{"o":1701.0040218973,"h":2048.0206690662,"l":1440.6051068999,"c":1607.7899074335,"v":168818.2501440408,"t":1705834800}
+{"o":1607.7899074335,"h":1615.4668074328,"l":1606.2153496116,"c":1607.0397865379,"v":175750.985017256,"t":1705838400}
+{"o":1607.0397865379,"h":1697.0183444996,"l":1603.4740886332,"c":1659.3883079121,"v":262637.9927901282,"t":1705842000}
+{"o":1659.3883079121,"h":1663.1551047995,"l":1653.2762168865,"c":1657.940672681,"v":198234.8655934791,"t":1705845600}
+{"o":1657.940672681,"h":1660.7852427531,"l":1633.8653812349,"c":1642.3419489938,"v":331839.9507594432,"t":1705849200}
+{"o":1642.3419489938,"h":1643.7829958011,"l":1628.3633905429,"c":1639.7560541401,"v":257451.4784899899,"t":1705852800}
+{"o":1639.7560541401,"h":1644.5605283036,"l":1610.1557542545,"c":1615.2516876732,"v":202281.4045710399,"t":1705856400}
+{"o":1615.2516876732,"h":2309.0339821382,"l":1360.2320815626,"c":1643.1692076665,"v":209333.0892822966,"t":1705860000}
+{"o":1643.1692076665,"h":1644.3625112212,"l":1634.4634206053,"c":1638.8348092123,"v":224018.0946285589,"t":1705863600}
+{"o":1638.8348092123,"h":1820.0020251521,"l":1552.8121114474,"c":1639.0696270624,"v":254750.6463934039,"t":1705867200}
+{"o":1639.0696270624,"h":1654.4622177168,"l":1637.8277406697,"c":1652.0986930935,"v":311857.7013357276,"t":1705870800}
+{"o":1652.0986930935,"h":1654.230415774,"l":1629.5056038425,"c":1633.4556351928,"v":252289.6717108463,"t":1705874400}
+{"o":1633.4556351928,"h":1685.1424770567,"l":1620.0074836511,"c":1673.4325063225,"v":241595.2767148274,"t":1705878000}
+{"o":1673.4325063225,"h":1690.7094313988,"l":1664.4376511833,"c":1681.7655780165,"v":241996.2375600052,"t":1705881600}
+{"o":1681.7655780165,"h":1690.0965271827,"l":1655.171895417,"c":1658.8926186485,"v":308799.8277191842,"t":1705885200}
+{"o":1658.8926186485,"h":1666.39286746,"l":1638.885682325,"c":1643.3415423151,"v":277726.114605101,"t":1705888800}
+{"o":1643.3415423151,"h":1648.8858734189,"l":1624.0954384902,"c":1642.4080548293,"v":297783.4980060665,"t":1705892400}
+{"o":1642.4080548293,"h":1645.1630641626,"l":1618.9307813044,"c":1629.3161097084,"v":228557.2315201907,"t":1705896000}
+{"o":1629.3161097084,"h":1657.2027846361,"l":1622.2390464382,"c":1653.9643194727,"v":207967.3050892014,"t":1705899600}
+{"o":1653.9643194727,"h":1657.6775768046,"l":1645.5791047153,"c":1651.2863106738,"v":152702.9590792782,"t":1705903200}
+{"o":1651.2863106738,"h":1652.4614669777,"l":1635.1124824733,"c":1639.6701415951,"v":164644.7423824537,"t":1705906800}
+{"o":1639.6701415951,"h":1642.8800646549,"l":1608.8938589218,"c":1621.5427894809,"v":255014.1382768644,"t":1705910400}
+{"o":1621.5427894809,"h":1676.0825148724,"l":1604.1654034693,"c":1649.9720861729,"v":254119.1848497469,"t":1705914000}
+{"o":1649.9720861729,"h":1809.9577954461,"l":1629.5182226017,"c":1752.4219708766,"v":350972.4405614432,"t":1705917600}
+{"o":1752.4219708766,"h":1775.8270768098,"l":1749.5735639077,"c":1765.893421487,"v":223357.5886435605,"t":1705921200}
+{"o":1765.893421487,"h":1774.3832246372,"l":1749.8960255511,"c":1773.2706974344,"v":217907.0302994636,"t":1705924800}
+{"o":1773.2706974344,"h":1809.3795601571,"l":1768.2515221508,"c":1772.7169088673,"v":279038.7905332151,"t":1705928400}
+{"o":1772.7169088673,"h":1773.8957451044,"l":1587.4268110373,"c":1603.186858862,"v":337080.7408718414,"t":1705932000}
+{"o":1603.186858862,"h":1653.8219138467,"l":1567.7020502598,"c":1646.2821331405,"v":461359.032850143,"t":1705935600}
+{"o":1646.2821331405,"h":1657.5183992377,"l":1614.308694972,"c":1623.2373622424,"v":368363.686660344,"t":1705939200}
+{"o":1623.2373622424,"h":2091.4948636537,"l":1618.5262961606,"c":2077.6877237297,"v":341028.9048776141,"t":1705942800}
+{"o":2077.6877237297,"h":2088.790819515,"l":1673.5734595338,"c":1699.3976091312,"v":414220.9612478925,"t":1705946400}
+{"o":1699.3976091312,"h":1716.0953134094,"l":1585.1427026381,"c":1615.4382838935,"v":807953.4661790305,"t":1705950000}
+{"o":1615.4382838935,"h":2329.6148343008,"l":1549.1899448036,"c":1697.9730981908,"v":466378.4075203339,"t":1705953600}
+{"o":1697.9730981908,"h":3537.5960358927,"l":1278.0986976417,"c":1680.7788640828,"v":316461.4221930639,"t":1705957200}
+{"o":1680.7788640828,"h":1692.9361761672,"l":1660.6167560062,"c":1668.4186622816,"v":318727.798532963,"t":1705960800}
+{"o":1668.4186622816,"h":1709.9032028914,"l":1635.4639432249,"c":1696.6677668845,"v":326648.1865281239,"t":1705964400}
+{"o":1696.6677668845,"h":1721.787751733,"l":1689.220369483,"c":1714.7728931049,"v":336944.2653663297,"t":1705968000}
+{"o":1714.7728931049,"h":1719.1038327467,"l":1693.9162181356,"c":1706.0099349232,"v":232970.1472077874,"t":1705971600}
+{"o":1706.0099349232,"h":1809.2179251846,"l":1703.6545664435,"c":1799.7058576463,"v":217078.3188461552,"t":1705975200}
+{"o":1799.7058576463,"h":1809.5009212575,"l":1786.8300208066,"c":1792.7489193956,"v":219838.8015526459,"t":1705978800}
+{"o":1792.7489193956,"h":1809.9121215027,"l":1774.1196269892,"c":1778.6199940061,"v":213159.1981478234,"t":1705982400}
+{"o":1778.6199940061,"h":1785.2798127488,"l":1773.5963741715,"c":1780.1734419936,"v":238880.4487802,"t":1705986000}
+{"o":1780.1734419936,"h":1780.1734419936,"l":1627.3400955515,"c":1677.1084484683,"v":206169.271969889,"t":1705989600}
+{"o":1677.1084484683,"h":1726.8474678203,"l":1628.640878928,"c":1671.5041245746,"v":247543.5933952741,"t":1705993200}
+{"o":1671.5041245746,"h":1879.0026467743,"l":1629.2401061485,"c":1711.7399462164,"v":440861.9965481496,"t":1705996800}
+{"o":1711.7399462164,"h":1763.5447350762,"l":1544.3492407174,"c":1738.1163145926,"v":529510.534860884,"t":1706000400}
+{"o":1738.1163145926,"h":1913.0450300038,"l":1497.7191811868,"c":1758.2194762396,"v":304212.2221315412,"t":1706004000}
+{"o":1758.2194762396,"h":1779.5984048258,"l":1747.6263460278,"c":1773.2050948771,"v":396239.4981164921,"t":1706007600}
+{"o":1773.2050948771,"h":1797.0171411359,"l":1747.8807190416,"c":1776.03569807,"v":390611.3120016439,"t":1706011200}
+{"o":1776.03569807,"h":1784.3247392694,"l":1750.4283226331,"c":1756.9980002508,"v":284035.3716987598,"t":1706014800}
+{"o":1756.9980002508,"h":1895.9644426633,"l":1709.9647505125,"c":1893.0175200632,"v":518130.8632453553,"t":1706018400}
+{"o":1893.0175200632,"h":2116.4345448903,"l":1748.9336476267,"c":1944.0190358114,"v":591443.9809987654,"t":1706022000}
+{"o":1944.0190358114,"h":1961.0231360435,"l":1810.665665398,"c":1846.8314006114,"v":381829.7077299063,"t":1706025600}
+{"o":1846.8314006114,"h":1860.2407029159,"l":1826.687790412,"c":1831.9513219162,"v":417837.2510742793,"t":1706029200}
+{"o":1831.9513219162,"h":1855.4070992736,"l":1776.6784394535,"c":1805.2577572103,"v":355956.284013403,"t":1706032800}
+{"o":1805.2577572103,"h":1816.2618959757,"l":1795.1263057044,"c":1795.8547485542,"v":279506.6841683209,"t":1706036400}
+{"o":1795.8547485542,"h":1823.8652971542,"l":1664.787704572,"c":1698.9548841188,"v":256928.848422213,"t":1706040000}
+{"o":1698.9548841188,"h":1707.145917898,"l":1680.0337331953,"c":1692.2570279104,"v":268691.7072033031,"t":1706043600}
+{"o":1692.2570279104,"h":1798.6668493352,"l":1669.8051358934,"c":1793.3182203123,"v":255322.7026593556,"t":1706047200}
+{"o":1793.3182203123,"h":2128.9265493334,"l":1639.3632844407,"c":1950.7474140675,"v":333673.3103836084,"t":1706050800}
+{"o":1950.7474140675,"h":1984.1583383598,"l":1509.0795492544,"c":1688.5329717229,"v":420160.9387815428,"t":1706054400}
+{"o":1688.5329717229,"h":1694.3313816743,"l":1656.4410120989,"c":1657.5532278689,"v":282904.9369099195,"t":1706058000}
+{"o":1657.5532278689,"h":1679.4590551938,"l":1654.6238310505,"c":1667.5675658455,"v":263874.6984074236,"t":1706061600}
+{"o":1667.5675658455,"h":1671.4496007259,"l":1647.4883231312,"c":1651.1142774427,"v":387830.7898023695,"t":1706065200}
+{"o":1651.1142774427,"h":1739.3338368498,"l":1647.0480902784,"c":1727.2790698665,"v":262759.4951553083,"t":1706068800}
+{"o":1727.2790698665,"h":1754.0069032011,"l":1629.2678949497,"c":1698.4298335038,"v":236965.5857516947,"t":1706072400}
+{"o":1698.4298335038,"h":1753.0935142981,"l":1680.7355189371,"c":1751.268665275,"v":211750.8235362298,"t":1706076000}
+{"o":1751.268665275,"h":1784.171645776,"l":1744.7876418382,"c":1770.100232798,"v":245781.5030677108,"t":1706079600}
+{"o":1770.100232798,"h":1795.8466687511,"l":1765.3442781909,"c":1779.5118836764,"v":245047.5782654047,"t":1706083200}
+{"o":1779.5118836764,"h":1806.7972704645,"l":1740.6891172116,"c":1751.9049625961,"v":227355.8417612196,"t":1706086800}
+{"o":1751.9049625961,"h":1788.5830829957,"l":1748.0032969244,"c":1774.0394547702,"v":263884.4661462305,"t":1706090400}
+{"o":1774.0394547702,"h":1798.8215509219,"l":1671.6098685329,"c":1682.3227494552,"v":204428.175827826,"t":1706094000}
+{"o":1682.3227494552,"h":1696.5796339276,"l":1670.5045544817,"c":1670.7567679308,"v":263184.7925965864,"t":1706097600}
+{"o":1670.7567679308,"h":1676.1919997605,"l":1650.0824481324,"c":1658.8248993191,"v":270839.4556080387,"t":1706101200}
+{"o":1658.8248993191,"h":1680.9477970269,"l":1642.1274427927,"c":1657.320802646,"v":360208.5390298822,"t":1706104800}
+{"o":1657.320802646,"h":2133.0569154104,"l":1614.6624778161,"c":1644.7361419741,"v":295960.4495923689,"t":1706108400}
+{"o":1644.7361419741,"h":1660.7578279693,"l":1631.6199177783,"c":1659.2503237704,"v":337484.4487795295,"t":1706112000}
+{"o":1659.2503237704,"h":1717.5837414694,"l":1644.3212141717,"c":1706.0164004787,"v":277511.4685282062,"t":1706115600}
+{"o":1706.0164004787,"h":1706.0164004787,"l":1674.9281526337,"c":1687.1686455578,"v":287963.4430226443,"t":1706119200}
+{"o":1687.1686455578,"h":1698.7102242187,"l":1679.5473284091,"c":1696.0259192104,"v":233857.2255425061,"t":1706122800}
+{"o":1696.0259192104,"h":1730.3634231443,"l":1686.2808083951,"c":1704.2510016616,"v":320899.2980681771,"t":1706126400}
+{"o":1704.2510016616,"h":1720.1708591293,"l":1612.0383397385,"c":1622.9175389743,"v":275524.3858058434,"t":1706130000}
+{"o":1622.9175389743,"h":1648.3635318147,"l":1619.1442533542,"c":1641.4961503861,"v":262366.2147366134,"t":1706133600}
+{"o":1641.4961503861,"h":1676.9946271259,"l":1639.6888949385,"c":1665.4973051368,"v":330304.803970733,"t":1706137200}
+{"o":1665.4973051368,"h":1845.1019215824,"l":1659.5453318834,"c":1795.7044903409,"v":331687.8954484567,"t":1706140800}
+{"o":1795.7044903409,"h":1795.7306795741,"l":1760.1407171098,"c":1763.5473262967,"v":239692.227639586,"t":1706144400}
+{"o":1763.5473262967,"h":1779.6381964192,"l":1760.4849091688,"c":1765.2492523196,"v":224385.9143288191,"t":1706148000}
+{"o":1765.2492523196,"h":1779.1131229037,"l":1760.7721066463,"c":1772.3085222525,"v":199461.253998353,"t":1706151600}
+{"o":1772.3085222525,"h":1777.9967599655,"l":1751.2808906246,"c":1759.7471724269,"v":237218.567150234,"t":1706155200}
+{"o":1759.7471724269,"h":1759.7471724269,"l":1740.6395392701,"c":1748.0732182526,"v":228625.45140655,"t":1706158800}
+{"o":1748.0732182526,"h":1777.7787627153,"l":1745.376608093,"c":1773.7415037351,"v":210833.3120833796,"t":1706162400}
+{"o":1773.7415037351,"h":1774.8593811303,"l":1761.7352918212,"c":1769.2837850822,"v":194585.2590898973,"t":1706166000}
+{"o":1769.2837850822,"h":1774.0886592897,"l":1757.9126604206,"c":1759.421361988,"v":199831.3126490663,"t":1706169600}
+{"o":1759.421361988,"h":1767.848487142,"l":1434.6867791201,"c":1621.2830476764,"v":156022.1515487718,"t":1706173200}
+{"o":1621.2830476764,"h":1665.2016065426,"l":1609.9975143266,"c":1664.8156571272,"v":177441.326938128,"t":1706176800}
+{"o":1664.8156571272,"h":1688.6161708193,"l":1657.3262302348,"c":1681.9285469206,"v":231481.6568994921,"t":1706180400}
+{"o":1681.9285469206,"h":1689.121724659,"l":1637.069873352,"c":1646.4275588141,"v":251014.3136552079,"t":1706184000}
+{"o":1646.4275588141,"h":1895.6175966642,"l":1635.0270668895,"c":1771.6746588733,"v":227272.5553850816,"t":1706187600}
+{"o":1771.6746588733,"h":1799.3496962383,"l":1764.9155608051,"c":1792.7673930612,"v":264707.1927832011,"t":1706191200}
+{"o":1792.7673930612,"h":1838.4040659335,"l":1746.7565361862,"c":1801.5228945127,"v":362943.5171495305,"t":1706194800}
+{"o":1801.5228945127,"h":1810.8379615015,"l":1763.2923203041,"c":1765.3269944311,"v":298159.7315625844,"t":1706198400}
+{"o":1765.3269944311,"h":1777.4454778414,"l":1718.1348107023,"c":1737.6113190712,"v":310355.9968481839,"t":1706202000}
+{"o":1737.6113190712,"h":1772.574463441,"l":1737.6113190712,"c":1750.9321052069,"v":344222.0638135574,"t":1706205600}
+{"o":1750.9321052069,"h":1783.4761755972,"l":1746.8379118155,"c":1775.2979768772,"v":299028.2381952726,"t":1706209200}
+{"o":1775.2979768772,"h":2231.3297393609,"l":1524.821738991,"c":1722.7086080989,"v":280271.6233206333,"t":1706212800}
+{"o":1722.7086080989,"h":1739.1717384446,"l":1715.5169138051,"c":1731.4457070356,"v":297998.4145733067,"t":1706216400}
+{"o":1731.4457070356,"h":1739.275146858,"l":1718.6068543968,"c":1734.5664930705,"v":219314.4612004179,"t":1706220000}
+{"o":1734.5664930705,"h":1740.8521318572,"l":1721.6759402328,"c":1725.9599039589,"v":224851.5753566938,"t":1706223600}
+{"o":1725.9599039589,"h":1816.0328386808,"l":1714.0243263421,"c":1804.5196082448,"v":229053.0409519527,"t":1706227200}
+{"o":1804.5196082448,"h":1804.5196082448,"l":1744.1876607249,"c":1752.008837996,"v":243865.1723902077,"t":1706230800}
+{"o":1752.008837996,"h":1787.8547389729,"l":1750.3133729197,"c":1784.7376608164,"v":232788.3867054565,"t":1706234400}
+{"o":1784.7376608164,"h":1789.0984088125,"l":1775.3131526003,"c":1783.1814185107,"v":185071.1289614498,"t":1706238000}
+{"o":1783.1814185107,"h":1872.6867518484,"l":1744.9639956012,"c":1747.8770439489,"v":186956.5081766846,"t":1706241600}
+{"o":1747.8770439489,"h":1816.5671004998,"l":1738.7502932026,"c":1809.7422647791,"v":198907.2304875743,"t":1706245200}
+{"o":1809.7422647791,"h":2275.417518582,"l":1555.2987427072,"c":1687.5761153534,"v":203478.9174491156,"t":1706248800}
+{"o":1687.5761153534,"h":1691.0913024554,"l":1677.2082317506,"c":1682.5993453301,"v":245800.2428965379,"t":1706252400}
+{"o":1682.5993453301,"h":1702.8194002694,"l":1682.5993453301,"c":1695.7233039613,"v":214901.2731571564,"t":1706256000}
+{"o":1695.7233039613,"h":1714.3942014438,"l":1690.1351687309,"c":1691.806381023,"v":178854.2983952275,"t":1706259600}
+{"o":1691.806381023,"h":1783.6432040033,"l":1688.504129751,"c":1778.3058895676,"v":258530.0575342709,"t":1706263200}
+{"o":1778.3058895676,"h":1815.2672075529,"l":1778.3058895676,"c":1806.7007433971,"v":341291.8071097328,"t":1706266800}
+{"o":1806.7007433971,"h":1894.1848407892,"l":1778.5342862574,"c":1839.7526054171,"v":271319.6936317842,"t":1706270400}
+{"o":1839.7526054171,"h":1853.2780923598,"l":1745.298299835,"c":1749.71657496,"v":219780.9365314799,"t":1706274000}
+{"o":1749.71657496,"h":1803.5564333347,"l":1548.1539930928,"c":1801.9877159551,"v":306024.8129754285,"t":1706277600}
+{"o":1801.9877159551,"h":1858.3499416023,"l":1783.9833897858,"c":1853.2260307302,"v":463402.3542244172,"t":1706281200}
+{"o":1853.2260307302,"h":1941.6174305352,"l":1544.7368285771,"c":1688.8807924213,"v":520444.8469809402,"t":1706284800}
+{"o":1688.8807924213,"h":1694.7776433662,"l":1677.451446175,"c":1690.8732018767,"v":330575.6065240388,"t":1706288400}
+{"o":1690.8732018767,"h":1735.8324267575,"l":1679.5063416091,"c":1726.3418465247,"v":289713.2601399751,"t":1706292000}
+{"o":1726.3418465247,"h":1879.9017519955,"l":1714.0085675198,"c":1868.3458015797,"v":285520.5888439463,"t":1706295600}
+{"o":1868.3458015797,"h":1884.4735283228,"l":1850.8788998092,"c":1854.4890110295,"v":320940.7682839211,"t":1706299200}
+{"o":1854.4890110295,"h":1862.2639036851,"l":1844.1894838403,"c":1856.5193523924,"v":289305.8689534924,"t":1706302800}
+{"o":1856.5193523924,"h":1865.7191074398,"l":1834.9657440558,"c":1849.094866202,"v":317477.0466399426,"t":1706306400}
+{"o":1849.094866202,"h":1911.351434908,"l":1838.6951154613,"c":1845.9722093473,"v":296743.8785941057,"t":1706310000}
+{"o":1845.9722093473,"h":1861.0581472164,"l":1804.7400462437,"c":1820.525964427,"v":254906.411708086,"t":1706313600}
+{"o":1820.525964427,"h":1890.3509235333,"l":1724.6707805321,"c":1859.7100157164,"v":262113.9282315377,"t":1706317200}
+{"o":1859.7100157164,"h":2853.918986091,"l":1598.268696763,"c":1694.1649084255,"v":214566.1941857884,"t":1706320800}
+{"o":1694.1649084255,"h":1841.1355682251,"l":1684.9769871377,"c":1830.8826565773,"v":252010.333861597,"t":1706324400}
+{"o":1830.8826565773,"h":1865.2611901717,"l":1822.8356908378,"c":1862.2170613307,"v":230041.6253728893,"t":1706328000}
+{"o":1862.2170613307,"h":1970.6543369403,"l":1830.1973313784,"c":1907.0868212998,"v":234818.2619525699,"t":1706331600}
+{"o":1907.0868212998,"h":2044.1391692973,"l":1850.9641116956,"c":1860.4876452804,"v":227970.267457711,"t":1706335200}
+{"o":1860.4876452804,"h":1864.8698632212,"l":1815.8683818464,"c":1824.9369530226,"v":238680.7697036903,"t":1706338800}
+{"o":1824.9369530226,"h":1829.2500763647,"l":1814.8515680043,"c":1817.4852967824,"v":165532.7080994356,"t":1706342400}
+{"o":1817.4852967824,"h":2008.0551560822,"l":1813.5462175003,"c":1876.1680294409,"v":190195.2596637416,"t":1706346000}
+{"o":1876.1680294409,"h":1892.3789671232,"l":1874.2784378241,"c":1885.5311397817,"v":156267.5804872897,"t":1706349600}
+{"o":1885.5311397817,"h":1888.8072090553,"l":1881.6953008748,"c":1887.7606352215,"v":206901.5677458353,"t":1706353200}
+{"o":1887.7606352215,"h":1893.3339645824,"l":1880.1177169189,"c":1890.9076678879,"v":149130.3652870141,"t":1706356800}
+{"o":1890.9076678879,"h":1899.7718599867,"l":1885.4955864702,"c":1891.7085207422,"v":181940.7564645502,"t":1706360400}
+{"o":1891.7085207422,"h":1913.0549526488,"l":1888.9224454331,"c":1901.6314688425,"v":257293.7774717646,"t":1706364000}
+{"o":1901.6314688425,"h":1949.0892883918,"l":1889.2480754562,"c":1943.7326117034,"v":219745.0211975507,"t":1706367600}
+{"o":1943.7326117034,"h":1957.6036520395,"l":1833.8690725676,"c":1900.9429434576,"v":226538.381844326,"t":1706371200}
+{"o":1900.9429434576,"h":1910.4899945127,"l":1891.0313479772,"c":1903.0040544976,"v":185154.1463673618,"t":1706374800}
+{"o":1903.0040544976,"h":1916.9769092118,"l":1901.1211466496,"c":1908.6222021057,"v":186816.5274525805,"t":1706378400}
+{"o":1908.6222021057,"h":1923.5141219202,"l":1907.1821013058,"c":1916.8603859969,"v":179514.2419817037,"t":1706382000}
+{"o":1916.8603859969,"h":1923.0618336736,"l":1913.2331797147,"c":1921.4095955985,"v":191861.8347494392,"t":1706385600}
+{"o":1921.4095955985,"h":1930.2804833109,"l":1915.7267424567,"c":1925.9640645434,"v":215504.5567493171,"t":1706389200}
+{"o":1925.9640645434,"h":2137.4246798656,"l":1874.4894819097,"c":2029.9973136343,"v":206053.0514461066,"t":1706392800}
+{"o":2029.9973136343,"h":2118.0406930944,"l":1805.159662902,"c":1918.5463927501,"v":216208.6305030809,"t":1706396400}
+{"o":1918.5463927501,"h":1935.6694376854,"l":1900.4699868616,"c":1922.1057797991,"v":210173.6780605355,"t":1706400000}
+{"o":1922.1057797991,"h":1946.5535049023,"l":1920.7243061037,"c":1927.142071523,"v":254048.8194670134,"t":1706403600}
+{"o":1927.142071523,"h":2026.3787218286,"l":1923.1148462327,"c":2021.180184254,"v":242062.8824456449,"t":1706407200}
+{"o":2021.180184254,"h":2091.3679343368,"l":1963.5814492788,"c":2058.2288509233,"v":298408.7524776714,"t":1706410800}
+{"o":2058.2288509233,"h":2072.1190746157,"l":1978.6923133646,"c":1990.4538255865,"v":343572.0078365335,"t":1706414400}
+{"o":1990.4538255865,"h":1992.5805756588,"l":1962.2238909081,"c":1973.5942970743,"v":272705.3133111864,"t":1706418000}
+{"o":1973.5942970743,"h":1975.9376623021,"l":1954.9098874516,"c":1962.0838543672,"v":221171.1193116657,"t":1706421600}
+{"o":1962.0838543672,"h":1972.018895501,"l":1959.7349440494,"c":1965.8126984451,"v":187603.6530837957,"t":1706425200}
+{"o":1965.8126984451,"h":1992.8113678158,"l":1961.6871030661,"c":1980.1137077102,"v":201122.699443558,"t":1706428800}
+{"o":1980.1137077102,"h":2011.1232489192,"l":1979.7637014437,"c":1995.0408572858,"v":232914.7238504553,"t":1706432400}
+{"o":1995.0408572858,"h":2041.8229865174,"l":1805.0742847836,"c":1897.1815563599,"v":295820.4260756591,"t":1706436000}
+{"o":1897.1815563599,"h":2057.8805056721,"l":1872.0314705982,"c":2041.6482839237,"v":259068.3063265992,"t":1706439600}
+{"o":2041.6482839237,"h":2042.064318411,"l":1979.5273232993,"c":2001.2070688579,"v":350154.1559870499,"t":1706443200}
+{"o":2001.2070688579,"h":2471.9354416042,"l":1884.1372667598,"c":1888.6989642684,"v":333807.9002928157,"t":1706446800}
+{"o":1888.6989642684,"h":1902.7275360298,"l":1872.973229518,"c":1874.3947249945,"v":309010.3583798098,"t":1706450400}
+{"o":1874.3947249945,"h":1896.2963017202,"l":1873.2290029057,"c":1881.0344726035,"v":353937.9225304053,"t":1706454000}
+{"o":1881.0344726035,"h":2412.7616755527,"l":1878.5432366924,"c":2013.1724736089,"v":265639.342789026,"t":1706457600}
+{"o":2013.1724736089,"h":2023.511913005,"l":1978.1292551195,"c":1994.8442087729,"v":309089.9160432533,"t":1706461200}
+{"o":1994.8442087729,"h":1996.5035979479,"l":1973.0173563321,"c":1977.2333804461,"v":321149.6322977619,"t":1706464800}
+{"o":1977.2333804461,"h":2000.8192245385,"l":1924.4858556013,"c":1968.5034615175,"v":392681.6819933996,"t":1706468400}
+{"o":1968.5034615175,"h":2627.1302085434,"l":1759.3159331618,"c":1859.9109022281,"v":393720.9787321934,"t":1706472000}
+{"o":1859.9109022281,"h":2149.0421523005,"l":1851.9966655098,"c":2083.18836092,"v":310473.6968104217,"t":1706475600}
+{"o":2083.18836092,"h":2085.9265914709,"l":1927.4375882492,"c":1967.9640522184,"v":329109.6358879216,"t":1706479200}
+{"o":1967.9640522184,"h":1999.8390770094,"l":1961.7182894314,"c":1996.2287050074,"v":364816.815998546,"t":1706482800}
+{"o":1996.2287050074,"h":2176.6520107648,"l":1996.2287050074,"c":2176.6520107648,"v":312110.0354468178,"t":1706486400}
+{"o":2176.6520107648,"h":2215.9611413512,"l":2103.8554150422,"c":2208.3748123629,"v":320311.8220123854,"t":1706490000}
+{"o":2208.3748123629,"h":2225.1922637079,"l":2197.7623425355,"c":2212.4741858525,"v":320068.9487180941,"t":1706493600}
+{"o":2212.4741858525,"h":2255.6116485692,"l":2208.2471173323,"c":2229.8320292322,"v":325715.3293851639,"t":1706497200}
+{"o":2229.8320292322,"h":2232.0260372529,"l":2208.7631835524,"c":2212.9673246395,"v":292746.0453453579,"t":1706500800}
+{"o":2212.9673246395,"h":2222.1544404985,"l":2191.9510465814,"c":2195.5432919542,"v":241192.3371965928,"t":1706504400}
+{"o":2195.5432919542,"h":2221.0956448888,"l":2194.8280424129,"c":2215.8062697695,"v":225358.3721102527,"t":1706508000}
+{"o":2215.8062697695,"h":2227.6202674702,"l":2200.4555256302,"c":2203.2867071342,"v":212205.1517328958,"t":1706511600}
+{"o":2203.2867071342,"h":2217.2131039267,"l":2109.5565332884,"c":2126.6918426297,"v":244669.5976125084,"t":1706515200}
+{"o":2126.6918426297,"h":2138.3762771964,"l":2013.281692025,"c":2032.346272606,"v":223302.7700466166,"t":1706518800}
+{"o":2032.346272606,"h":2046.2056089222,"l":2023.4784002095,"c":2041.8731601925,"v":172424.3807781641,"t":1706522400}
+{"o":2041.8731601925,"h":2123.3926386515,"l":2028.0753182523,"c":2111.9002064179,"v":236847.7769867895,"t":1706526000}
+{"o":2111.9002064179,"h":2284.4300284318,"l":2093.0064882398,"c":2201.5108387394,"v":272740.1782446905,"t":1706529600}
+{"o":2201.5108387394,"h":2201.5108387394,"l":2130.2662246354,"c":2138.6581135979,"v":404283.7336199602,"t":1706533200}
+{"o":2138.6581135979,"h":2155.9268299742,"l":2124.1213509251,"c":2134.3186181664,"v":372686.5619870257,"t":1706536800}
+{"o":2134.3186181664,"h":2166.0459421176,"l":2129.1338550032,"c":2165.0102822523,"v":241912.6273042098,"t":1706540400}
+{"o":2165.0102822523,"h":2316.9680642978,"l":2165.0102822523,"c":2299.7110262481,"v":442186.3100214779,"t":1706544000}
+{"o":2299.7110262481,"h":2312.7580770897,"l":1958.5832427298,"c":2174.8609010307,"v":341736.8506288078,"t":1706547600}
+{"o":2174.8609010307,"h":2185.5315810986,"l":2144.5544452448,"c":2155.0408478279,"v":294611.2314463921,"t":1706551200}
+{"o":2155.0408478279,"h":2847.3075369141,"l":1917.9976759004,"c":2112.7205739841,"v":222930.6947991944,"t":1706554800}
+{"o":2112.7205739841,"h":2212.9862544088,"l":2111.6790596016,"c":2208.7795960888,"v":202200.947100598,"t":1706558400}
+{"o":2208.7795960888,"h":2214.9427835993,"l":2205.113322388,"c":2205.4092653319,"v":200285.6746712177,"t":1706562000}
+{"o":2205.4092653319,"h":2214.6880956107,"l":2196.5509369996,"c":2202.6397257304,"v":211062.4364709613,"t":1706565600}
+{"o":2202.6397257304,"h":2223.4856087797,"l":2148.167566809,"c":2210.4231394063,"v":256377.0252416792,"t":1706569200}
+{"o":2210.4231394063,"h":2217.376615158,"l":2195.3625464239,"c":2197.1099523958,"v":228024.3000261401,"t":1706572800}
+{"o":2197.1099523958,"h":2264.6760263933,"l":2194.7898438878,"c":2260.8585048781,"v":295206.2181982913,"t":1706576400}
+{"o":2260.8585048781,"h":2282.3852771005,"l":2250.4765621571,"c":2268.4346979264,"v":259843.3161165785,"t":1706580000}
+{"o":2268.4346979264,"h":2308.1076715352,"l":1863.3255422715,"c":2272.3892216742,"v":266079.9075624443,"t":1706583600}
+{"o":2272.3892216742,"h":2278.3226003183,"l":2256.8821634565,"c":2273.6353590764,"v":183439.2006073513,"t":1706587200}
+{"o":2273.6353590764,"h":2292.4247625615,"l":2247.1555246934,"c":2267.0418218251,"v":204928.9994471705,"t":1706590800}
+{"o":2267.0418218251,"h":2674.2365431563,"l":2250.1675728278,"c":2300.0512168467,"v":217953.0151665129,"t":1706594400}
+{"o":2300.0512168467,"h":2322.9578800139,"l":2289.306824016,"c":2311.066195491,"v":178572.9104460778,"t":1706598000}
+{"o":2311.066195491,"h":2336.2425498262,"l":2301.3442553792,"c":2323.4779470532,"v":213211.8819641605,"t":1706601600}
+{"o":2323.4779470532,"h":2336.7418156429,"l":2314.813927229,"c":2324.1615313607,"v":177326.0090938208,"t":1706605200}
+{"o":2324.1615313607,"h":2630.6462552305,"l":2314.5206600641,"c":2381.3072145196,"v":173736.0399641348,"t":1706608800}
+{"o":2381.3072145196,"h":2493.4985046065,"l":2381.3072145196,"c":2486.357263759,"v":265946.3301317532,"t":1706612400}
+{"o":2486.357263759,"h":2493.2122081601,"l":2441.5090181965,"c":2454.4392118016,"v":327550.3453648089,"t":1706616000}
+{"o":2454.4392118016,"h":2470.530775586,"l":2428.8529923708,"c":2448.450027171,"v":308784.3387471742,"t":1706619600}
+{"o":2448.450027171,"h":2482.8100849578,"l":2430.9120046374,"c":2473.5685403452,"v":295723.3752845299,"t":1706623200}
+{"o":2473.5685403452,"h":2497.9649609034,"l":2420.605792218,"c":2425.229905346,"v":398237.9420813041,"t":1706626800}
+{"o":2425.229905346,"h":2522.8806145767,"l":2333.7587401022,"c":2359.2857766338,"v":337850.6272740231,"t":1706630400}
+{"o":2359.2857766338,"h":2380.4659544841,"l":1960.3676155328,"c":2318.217374603,"v":280545.0579689402,"t":1706634000}
+{"o":2318.217374603,"h":2329.6154483772,"l":2281.3919180448,"c":2306.8503657887,"v":273113.4454620202,"t":1706637600}
+{"o":2306.8503657887,"h":2319.4427876212,"l":2301.7961566287,"c":2312.0237844133,"v":181956.2243542099,"t":1706641200}