symbol
stringlengths 2
5
| date
stringclasses 1
value | id
int64 0
22
| settlement_date
unknown | interest
float64 1
434M
⌀ | avg_daily_share_volume
float64 3
737M
⌀ | days_to_cover
float64 0
530
|
|---|---|---|---|---|---|---|
AGIL | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 140,768 | 69,832 | 2.015809 |
AGIL | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 163,938 | 162,586 | 1.008316 |
AGIL | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 277,769 | 78,221 | 3.55108 |
AGIL | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 279,424 | 51,774 | 5.396995 |
AGIL | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 342,231 | 76,644 | 4.465203 |
AGIL | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 386,249 | 96,883 | 3.986757 |
AGIL | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 366,891 | 81,901 | 4.479689 |
AGIL | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 482,128 | 46,547 | 10.357875 |
AGIL | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 327,972 | 25,781 | 12.721462 |
AGIL | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 291,868 | 24,850 | 11.745191 |
AGIL | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 233,740 | 28,458 | 8.213508 |
AGIL | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 220,898 | 21,368 | 10.337795 |
AGIL | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 223,661 | 11,410 | 19.602191 |
AGIL | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 224,993 | 19,090 | 11.785909 |
AGIL | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 237,209 | 39,041 | 6.075895 |
AGIL | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 320,822 | 29,184 | 10.993078 |
AGIL | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 321,531 | 11,654 | 27.589755 |
AGIL | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 315,316 | 6,748 | 46.727327 |
AGIL | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 319,706 | 20,780 | 15.385274 |
AGIL | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 309,769 | 10,127 | 30.588427 |
AGIL | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 327,429 | 25,480 | 12.850432 |
AGLE | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 1,565,348 | 553,343 | 2.828893 |
AGLE | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 2,132,338 | 1,834,646 | 1.162261 |
AGLE | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 1,989,897 | 3,818,954 | 1 |
AGLE | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 3,357,923 | 33,724,508 | 1 |
AGLE | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 499,269 | 539,028 | 1 |
AGLE | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 334,168 | 382,277 | 1 |
AGLE | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 431,996 | 497,197 | 1 |
AGLE | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 429,903 | 2,162,075 | 1 |
AGLE | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 712,087 | 1,398,141 | 1 |
AGLE | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 632,027 | 168,366 | 3.753887 |
AGLE | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 197,931 | 237,981 | 1 |
AGLE | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 564,758 | 244,153 | 2.313132 |
AGLE | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 734,877 | 407,746 | 1.802291 |
AGLE | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 526,948 | 312,478 | 1.686352 |
AGLE | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 604,149 | 507,509 | 1.19042 |
AGLE | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 1,004,555 | 446,354 | 2.250579 |
AGLE | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 1,014,992 | 1,711,500 | 1 |
AGLE | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 818,612 | 2,145,933 | 1 |
AGLE | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 1,178,477 | 2,404,620 | 1 |
AGLE | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 611,030 | 4,394,428 | 1 |
AGLE | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 518,725 | 273,388 | 1.897395 |
AGLE | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 683,101 | 231,813 | 2.946776 |
AGLE | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 645,147 | 444,377 | 1.451801 |
AGNC | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 27,218,998 | 11,207,768 | 2.428583 |
AGNC | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 25,726,866 | 11,141,818 | 2.309037 |
AGNC | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 25,852,035 | 9,262,844 | 2.790939 |
AGNC | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 26,614,222 | 9,337,753 | 2.850174 |
AGNC | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 27,242,872 | 10,083,476 | 2.701734 |
AGNC | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 27,278,961 | 10,164,524 | 2.683742 |
AGNC | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 25,434,236 | 10,141,861 | 2.507847 |
AGNC | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 30,170,409 | 10,386,188 | 2.904859 |
AGNC | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 29,007,992 | 10,274,792 | 2.823219 |
AGNC | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 30,477,329 | 12,920,731 | 2.358793 |
AGNC | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 36,300,640 | 13,737,189 | 2.642509 |
AGNC | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 37,842,657 | 8,848,618 | 4.276674 |
AGNC | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 36,020,500 | 12,622,026 | 2.853781 |
AGNC | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 37,595,961 | 12,336,311 | 3.047585 |
AGNC | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 36,429,292 | 9,881,173 | 3.686738 |
AGNC | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 34,057,571 | 11,996,727 | 2.838905 |
AGNC | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 29,405,236 | 10,277,701 | 2.861071 |
AGNC | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 30,754,196 | 10,598,527 | 2.901742 |
AGNC | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 29,306,896 | 14,122,997 | 2.075119 |
AGNC | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 27,114,330 | 18,040,919 | 1.502935 |
AGNC | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 24,350,785 | 24,260,336 | 1.003728 |
AGNC | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 17,883,864 | 18,038,539 | 1 |
AGNC | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 17,308,106 | 8,228,293 | 2.103487 |
AIRT | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 4,810 | 3,793 | 1.268125 |
AIRT | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 1,600 | 1,457 | 1.098147 |
AIRT | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 943 | 6,118 | 1 |
AIRT | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 3,777 | 10,254 | 1 |
AIRT | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 2,044 | 4,017 | 1 |
AIRT | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 3,781 | 8,201 | 1 |
AIRT | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 7,812 | 3,749 | 2.083756 |
AIRT | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 4,554 | 1,619 | 2.812847 |
AIRT | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 4,291 | 3,340 | 1.284731 |
AIRT | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 2,464 | 4,156 | 1 |
AIRT | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 3,697 | 755 | 4.896689 |
AIRT | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 4,716 | 2,978 | 1.583613 |
AIRT | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 3,826 | 5,376 | 1 |
AIRT | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 4,018 | 1,329 | 3.023326 |
AIRT | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 5,572 | 2,937 | 1.897174 |
AIRT | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 4,953 | 3,328 | 1.488281 |
AIRT | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 4,189 | 4,753 | 1 |
AIRT | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 7,383 | 4,502 | 1.639938 |
AIRT | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 5,073 | 6,210 | 1 |
AIRT | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 7,994 | 6,956 | 1.149224 |
AIRT | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 4,289 | 7,308 | 1 |
AIRT | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 3,903 | 21,711 | 1 |
AIRT | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 6,779 | 10,900 | 1 |
AKAM | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 6,605,900 | 1,972,416 | 3.349141 |
AKAM | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 6,523,244 | 1,074,151 | 6.07293 |
AKAM | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 8,153,672 | 1,116,319 | 7.30407 |
AKAM | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 8,334,668 | 1,613,219 | 5.166483 |
AKAM | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 9,866,212 | 1,281,942 | 7.696301 |
AKAM | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 10,348,955 | 1,552,638 | 6.665401 |
AKAM | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 9,416,234 | 1,722,470 | 5.466704 |
AKAM | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 9,581,873 | 1,069,674 | 8.957751 |
AKAM | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 11,468,299 | 1,468,834 | 7.807757 |
AKAM | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 12,461,766 | 1,831,820 | 6.802942 |