symbol
stringlengths 2
5
| date
stringclasses 1
value | id
int64 0
22
| settlement_date
unknown | interest
float64 1
434M
⌀ | avg_daily_share_volume
float64 3
737M
⌀ | days_to_cover
float64 0
530
|
|---|---|---|---|---|---|---|
ZION | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 2,031,942 | 1,214,831 | 1.672613 |
ZYNE | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 62,176 | 2,509,974 | 1 |
ZYNE | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 40,734 | 150,635 | 1 |
ZYNE | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 84,759 | 224,882 | 1 |
ZYNE | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 154,669 | 246,313 | 1 |
ZYNE | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 47,390 | 162,674 | 1 |
ZYNE | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 80,567 | 257,409 | 1 |
ZYNE | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 84,383 | 182,020 | 1 |
ZYNE | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 90,767 | 134,925 | 1 |
ZYNE | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 180,285 | 158,288 | 1.138968 |
ZYNE | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 173,524 | 241,310 | 1 |
ZYNE | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 238,024 | 252,577 | 1 |
ZYNE | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 181,911 | 234,730 | 1 |
ZYNE | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 183,266 | 508,821 | 1 |
ZYNE | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 76,024 | 341,347 | 1 |
ZYNE | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 61,514 | 275,635 | 1 |
ZYNE | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 176,661 | 315,231 | 1 |
ZYNE | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 562,562 | 237,234 | 2.371338 |
ZYNE | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 716,176 | 400,948 | 1.786207 |
ZYNE | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 581,426 | 276,763 | 2.100808 |
ZYNE | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 422,528 | 153,214 | 2.757764 |
ZYNE | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 528,173 | 266,756 | 1.979985 |
ZYNE | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 612,845 | 437,943 | 1.399372 |
ZYNE | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 800,929 | 383,384 | 2.089104 |