symbol
stringlengths 2
5
| date
stringclasses 1
value | id
int64 0
22
| settlement_date
unknown | interest
float64 1
434M
⌀ | avg_daily_share_volume
float64 3
737M
⌀ | days_to_cover
float64 0
530
|
---|---|---|---|---|---|---|
XLO | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 199,558 | 17,916 | 11.138535 |
XLO | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 197,626 | 15,720 | 12.571628 |
XLO | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 224,728 | 56,539 | 3.974743 |
XLO | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 178,656 | 20,410 | 8.753356 |
XLO | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 112,719 | 31,866 | 3.537281 |
XLO | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 43,225 | 36,085 | 1.197866 |
XLO | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 24,351 | 27,006 | 1 |
XLO | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 65,224 | 145,384 | 1 |
XLO | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 19,192 | 37,779 | 1 |
XLO | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 27,980 | 40,252 | 1 |
XLO | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 27,472 | 14,474 | 1.898024 |
XLO | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 27,669 | 34,182 | 1 |
XLO | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 24,741 | 17,522 | 1.411996 |
XLO | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 18,428 | 30,258 | 1 |
XLO | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 31,358 | 56,971 | 1 |
XLO | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 47,562 | 77,393 | 1 |
XLO | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 56,183 | 346,153 | 1 |
XMTR | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 4,404,057 | 695,476 | 6.332436 |
XMTR | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 4,290,827 | 473,813 | 9.05595 |
XMTR | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 4,343,603 | 570,451 | 7.614331 |
XMTR | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 4,570,581 | 692,201 | 6.602968 |
XMTR | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 4,747,867 | 686,995 | 6.911065 |
XMTR | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 4,482,867 | 575,081 | 7.795192 |
XMTR | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 4,742,666 | 749,837 | 6.324929 |
XMTR | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 4,531,319 | 742,385 | 6.103732 |
XMTR | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 4,840,467 | 639,377 | 7.570599 |
XMTR | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 4,154,403 | 795,861 | 5.220011 |
XMTR | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 4,554,564 | 1,620,440 | 2.810696 |
XMTR | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 5,419,016 | 474,237 | 11.42681 |
XMTR | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 5,502,546 | 528,434 | 10.41293 |
XMTR | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 5,328,389 | 718,614 | 7.414814 |
XMTR | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 5,232,392 | 589,060 | 8.882613 |
XMTR | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 5,376,345 | 583,798 | 9.209256 |
XMTR | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 5,298,702 | 570,907 | 9.2812 |
XMTR | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 5,521,090 | 401,094 | 13.765078 |
XMTR | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 5,586,271 | 830,221 | 6.728655 |
XMTR | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 6,010,456 | 381,348 | 15.761079 |
XMTR | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 6,253,572 | 415,683 | 15.044089 |
XMTR | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 6,325,412 | 665,709 | 9.501767 |
XMTR | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 6,721,524 | 709,229 | 9.477227 |
XOS | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 2,365,768 | 930,739 | 2.541817 |
XOS | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 2,634,624 | 312,442 | 8.432362 |
XOS | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 2,784,173 | 991,491 | 2.808067 |
XOS | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 2,749,283 | 1,731,121 | 1.588152 |
XOS | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 4,592,691 | 321,697 | 14.27645 |
XOS | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 5,320,976 | 382,875 | 13.897423 |
XOS | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 3,829,726 | 266,068 | 14.393787 |
XOS | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 5,060,831 | 377,340 | 13.411859 |
XOS | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 5,353,438 | 463,753 | 11.543727 |
XOS | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 4,957,386 | 360,038 | 13.769063 |
XOS | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 4,073,028 | 273,762 | 14.877989 |
XOS | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 3,575,825 | 256,668 | 13.931713 |
XOS | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 3,340,736 | 283,065 | 11.80201 |
XOS | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 3,014,913 | 604,206 | 4.989876 |
XOS | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 2,310,698 | 781,590 | 2.956407 |
XOS | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 2,021,695 | 570,022 | 3.546696 |
XOS | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 2,266,368 | 528,858 | 4.2854 |
XOS | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 2,624,534 | 531,388 | 4.939016 |
XOS | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 3,162,339 | 383,352 | 8.249178 |
XOS | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 3,216,178 | 353,786 | 9.090744 |
XOS | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 3,643,147 | 506,837 | 7.188005 |
XOS | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 3,637,678 | 266,106 | 13.670034 |
XOS | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 3,535,356 | 238,279 | 14.837044 |
XRAY | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 6,579,137 | 1,331,248 | 4.942082 |
XRAY | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 6,189,561 | 1,535,089 | 4.032054 |
XRAY | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 5,032,388 | 1,421,623 | 3.539889 |
XRAY | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 5,305,635 | 1,914,708 | 2.770989 |
XRAY | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 6,170,423 | 1,585,845 | 3.890937 |
XRAY | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 7,300,576 | 2,058,521 | 3.546515 |
XRAY | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 8,341,318 | 1,629,082 | 5.120257 |
XRAY | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 7,378,379 | 1,565,608 | 4.712788 |
XRAY | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 8,347,724 | 2,021,865 | 4.128725 |
XRAY | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 9,910,111 | 1,866,222 | 5.310253 |
XRAY | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 11,697,150 | 2,478,356 | 4.719721 |
XRAY | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 9,054,378 | 2,156,758 | 4.198143 |
XRAY | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 9,413,728 | 1,946,327 | 4.836663 |
XRAY | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 8,551,520 | 1,781,454 | 4.800304 |
XRAY | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 10,478,418 | 2,497,865 | 4.19495 |
XRAY | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 11,602,173 | 1,809,481 | 6.411879 |
XRAY | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 11,840,998 | 1,815,811 | 6.521052 |
XRAY | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 12,036,913 | 2,047,515 | 5.878791 |
XRAY | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 11,289,280 | 3,532,630 | 3.195715 |
XRAY | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 11,611,235 | 1,916,653 | 6.058079 |
XRAY | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 11,928,658 | 2,162,509 | 5.516119 |
XRAY | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 11,052,827 | 3,280,509 | 3.369241 |
XRAY | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 10,328,069 | 1,913,686 | 5.396951 |
YORW | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 176,133 | 41,970 | 4.19664 |
YORW | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 180,033 | 37,432 | 4.809601 |
YORW | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 183,645 | 40,186 | 4.569875 |
YORW | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 160,034 | 68,432 | 2.338584 |
YORW | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 182,596 | 42,566 | 4.289715 |
YORW | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 166,990 | 30,564 | 5.463617 |
YORW | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 187,991 | 36,918 | 5.092123 |
YORW | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 168,680 | 26,394 | 6.390846 |
YORW | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 159,056 | 34,644 | 4.591156 |
YORW | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 161,595 | 53,263 | 3.033907 |
YORW | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 190,850 | 69,486 | 2.746596 |
YORW | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 173,116 | 53,477 | 3.237205 |
YORW | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 170,358 | 47,668 | 3.573844 |
YORW | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 174,954 | 34,875 | 5.016602 |