symbol
stringlengths
2
5
date
stringclasses
1 value
id
int64
0
22
settlement_date
unknown
interest
float64
1
434M
avg_daily_share_volume
float64
3
737M
days_to_cover
float64
0
530
XLO
2023-09-07
6
"2023-05-15T00:00:00"
199,558
17,916
11.138535
XLO
2023-09-07
7
"2023-04-28T00:00:00"
197,626
15,720
12.571628
XLO
2023-09-07
8
"2023-04-14T00:00:00"
224,728
56,539
3.974743
XLO
2023-09-07
9
"2023-03-31T00:00:00"
178,656
20,410
8.753356
XLO
2023-09-07
10
"2023-03-15T00:00:00"
112,719
31,866
3.537281
XLO
2023-09-07
11
"2023-02-28T00:00:00"
43,225
36,085
1.197866
XLO
2023-09-07
12
"2023-02-15T00:00:00"
24,351
27,006
1
XLO
2023-09-07
13
"2023-01-31T00:00:00"
65,224
145,384
1
XLO
2023-09-07
14
"2023-01-13T00:00:00"
19,192
37,779
1
XLO
2023-09-07
15
"2022-12-30T00:00:00"
27,980
40,252
1
XLO
2023-09-07
16
"2022-12-15T00:00:00"
27,472
14,474
1.898024
XLO
2023-09-07
17
"2022-11-30T00:00:00"
27,669
34,182
1
XLO
2023-09-07
18
"2022-11-15T00:00:00"
24,741
17,522
1.411996
XLO
2023-09-07
19
"2022-10-31T00:00:00"
18,428
30,258
1
XLO
2023-09-07
20
"2022-10-14T00:00:00"
31,358
56,971
1
XLO
2023-09-07
21
"2022-09-30T00:00:00"
47,562
77,393
1
XLO
2023-09-07
22
"2022-09-15T00:00:00"
56,183
346,153
1
XMTR
2023-09-07
0
"2023-08-15T00:00:00"
4,404,057
695,476
6.332436
XMTR
2023-09-07
1
"2023-07-31T00:00:00"
4,290,827
473,813
9.05595
XMTR
2023-09-07
2
"2023-07-14T00:00:00"
4,343,603
570,451
7.614331
XMTR
2023-09-07
3
"2023-06-30T00:00:00"
4,570,581
692,201
6.602968
XMTR
2023-09-07
4
"2023-06-15T00:00:00"
4,747,867
686,995
6.911065
XMTR
2023-09-07
5
"2023-05-31T00:00:00"
4,482,867
575,081
7.795192
XMTR
2023-09-07
6
"2023-05-15T00:00:00"
4,742,666
749,837
6.324929
XMTR
2023-09-07
7
"2023-04-28T00:00:00"
4,531,319
742,385
6.103732
XMTR
2023-09-07
8
"2023-04-14T00:00:00"
4,840,467
639,377
7.570599
XMTR
2023-09-07
9
"2023-03-31T00:00:00"
4,154,403
795,861
5.220011
XMTR
2023-09-07
10
"2023-03-15T00:00:00"
4,554,564
1,620,440
2.810696
XMTR
2023-09-07
11
"2023-02-28T00:00:00"
5,419,016
474,237
11.42681
XMTR
2023-09-07
12
"2023-02-15T00:00:00"
5,502,546
528,434
10.41293
XMTR
2023-09-07
13
"2023-01-31T00:00:00"
5,328,389
718,614
7.414814
XMTR
2023-09-07
14
"2023-01-13T00:00:00"
5,232,392
589,060
8.882613
XMTR
2023-09-07
15
"2022-12-30T00:00:00"
5,376,345
583,798
9.209256
XMTR
2023-09-07
16
"2022-12-15T00:00:00"
5,298,702
570,907
9.2812
XMTR
2023-09-07
17
"2022-11-30T00:00:00"
5,521,090
401,094
13.765078
XMTR
2023-09-07
18
"2022-11-15T00:00:00"
5,586,271
830,221
6.728655
XMTR
2023-09-07
19
"2022-10-31T00:00:00"
6,010,456
381,348
15.761079
XMTR
2023-09-07
20
"2022-10-14T00:00:00"
6,253,572
415,683
15.044089
XMTR
2023-09-07
21
"2022-09-30T00:00:00"
6,325,412
665,709
9.501767
XMTR
2023-09-07
22
"2022-09-15T00:00:00"
6,721,524
709,229
9.477227
XOS
2023-09-07
0
"2023-08-15T00:00:00"
2,365,768
930,739
2.541817
XOS
2023-09-07
1
"2023-07-31T00:00:00"
2,634,624
312,442
8.432362
XOS
2023-09-07
2
"2023-07-14T00:00:00"
2,784,173
991,491
2.808067
XOS
2023-09-07
3
"2023-06-30T00:00:00"
2,749,283
1,731,121
1.588152
XOS
2023-09-07
4
"2023-06-15T00:00:00"
4,592,691
321,697
14.27645
XOS
2023-09-07
5
"2023-05-31T00:00:00"
5,320,976
382,875
13.897423
XOS
2023-09-07
6
"2023-05-15T00:00:00"
3,829,726
266,068
14.393787
XOS
2023-09-07
7
"2023-04-28T00:00:00"
5,060,831
377,340
13.411859
XOS
2023-09-07
8
"2023-04-14T00:00:00"
5,353,438
463,753
11.543727
XOS
2023-09-07
9
"2023-03-31T00:00:00"
4,957,386
360,038
13.769063
XOS
2023-09-07
10
"2023-03-15T00:00:00"
4,073,028
273,762
14.877989
XOS
2023-09-07
11
"2023-02-28T00:00:00"
3,575,825
256,668
13.931713
XOS
2023-09-07
12
"2023-02-15T00:00:00"
3,340,736
283,065
11.80201
XOS
2023-09-07
13
"2023-01-31T00:00:00"
3,014,913
604,206
4.989876
XOS
2023-09-07
14
"2023-01-13T00:00:00"
2,310,698
781,590
2.956407
XOS
2023-09-07
15
"2022-12-30T00:00:00"
2,021,695
570,022
3.546696
XOS
2023-09-07
16
"2022-12-15T00:00:00"
2,266,368
528,858
4.2854
XOS
2023-09-07
17
"2022-11-30T00:00:00"
2,624,534
531,388
4.939016
XOS
2023-09-07
18
"2022-11-15T00:00:00"
3,162,339
383,352
8.249178
XOS
2023-09-07
19
"2022-10-31T00:00:00"
3,216,178
353,786
9.090744
XOS
2023-09-07
20
"2022-10-14T00:00:00"
3,643,147
506,837
7.188005
XOS
2023-09-07
21
"2022-09-30T00:00:00"
3,637,678
266,106
13.670034
XOS
2023-09-07
22
"2022-09-15T00:00:00"
3,535,356
238,279
14.837044
XRAY
2023-09-07
0
"2023-08-15T00:00:00"
6,579,137
1,331,248
4.942082
XRAY
2023-09-07
1
"2023-07-31T00:00:00"
6,189,561
1,535,089
4.032054
XRAY
2023-09-07
2
"2023-07-14T00:00:00"
5,032,388
1,421,623
3.539889
XRAY
2023-09-07
3
"2023-06-30T00:00:00"
5,305,635
1,914,708
2.770989
XRAY
2023-09-07
4
"2023-06-15T00:00:00"
6,170,423
1,585,845
3.890937
XRAY
2023-09-07
5
"2023-05-31T00:00:00"
7,300,576
2,058,521
3.546515
XRAY
2023-09-07
6
"2023-05-15T00:00:00"
8,341,318
1,629,082
5.120257
XRAY
2023-09-07
7
"2023-04-28T00:00:00"
7,378,379
1,565,608
4.712788
XRAY
2023-09-07
8
"2023-04-14T00:00:00"
8,347,724
2,021,865
4.128725
XRAY
2023-09-07
9
"2023-03-31T00:00:00"
9,910,111
1,866,222
5.310253
XRAY
2023-09-07
10
"2023-03-15T00:00:00"
11,697,150
2,478,356
4.719721
XRAY
2023-09-07
11
"2023-02-28T00:00:00"
9,054,378
2,156,758
4.198143
XRAY
2023-09-07
12
"2023-02-15T00:00:00"
9,413,728
1,946,327
4.836663
XRAY
2023-09-07
13
"2023-01-31T00:00:00"
8,551,520
1,781,454
4.800304
XRAY
2023-09-07
14
"2023-01-13T00:00:00"
10,478,418
2,497,865
4.19495
XRAY
2023-09-07
15
"2022-12-30T00:00:00"
11,602,173
1,809,481
6.411879
XRAY
2023-09-07
16
"2022-12-15T00:00:00"
11,840,998
1,815,811
6.521052
XRAY
2023-09-07
17
"2022-11-30T00:00:00"
12,036,913
2,047,515
5.878791
XRAY
2023-09-07
18
"2022-11-15T00:00:00"
11,289,280
3,532,630
3.195715
XRAY
2023-09-07
19
"2022-10-31T00:00:00"
11,611,235
1,916,653
6.058079
XRAY
2023-09-07
20
"2022-10-14T00:00:00"
11,928,658
2,162,509
5.516119
XRAY
2023-09-07
21
"2022-09-30T00:00:00"
11,052,827
3,280,509
3.369241
XRAY
2023-09-07
22
"2022-09-15T00:00:00"
10,328,069
1,913,686
5.396951
YORW
2023-09-07
0
"2023-08-15T00:00:00"
176,133
41,970
4.19664
YORW
2023-09-07
1
"2023-07-31T00:00:00"
180,033
37,432
4.809601
YORW
2023-09-07
2
"2023-07-14T00:00:00"
183,645
40,186
4.569875
YORW
2023-09-07
3
"2023-06-30T00:00:00"
160,034
68,432
2.338584
YORW
2023-09-07
4
"2023-06-15T00:00:00"
182,596
42,566
4.289715
YORW
2023-09-07
5
"2023-05-31T00:00:00"
166,990
30,564
5.463617
YORW
2023-09-07
6
"2023-05-15T00:00:00"
187,991
36,918
5.092123
YORW
2023-09-07
7
"2023-04-28T00:00:00"
168,680
26,394
6.390846
YORW
2023-09-07
8
"2023-04-14T00:00:00"
159,056
34,644
4.591156
YORW
2023-09-07
9
"2023-03-31T00:00:00"
161,595
53,263
3.033907
YORW
2023-09-07
10
"2023-03-15T00:00:00"
190,850
69,486
2.746596
YORW
2023-09-07
11
"2023-02-28T00:00:00"
173,116
53,477
3.237205
YORW
2023-09-07
12
"2023-02-15T00:00:00"
170,358
47,668
3.573844
YORW
2023-09-07
13
"2023-01-31T00:00:00"
174,954
34,875
5.016602