symbol
stringlengths 2
5
| date
stringclasses 1
value | id
int64 0
22
| settlement_date
unknown | interest
float64 1
434M
⌀ | avg_daily_share_volume
float64 3
737M
⌀ | days_to_cover
float64 0
530
|
|---|---|---|---|---|---|---|
WWD | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 1,690,663 | 493,823 | 3.423621 |
WWD | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 2,406,579 | 341,692 | 7.043124 |
WYNN | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 6,190,077 | 2,471,714 | 2.504366 |
WYNN | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 5,649,872 | 1,497,338 | 3.773278 |
WYNN | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 5,690,065 | 2,082,694 | 2.73207 |
WYNN | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 5,543,826 | 1,647,908 | 3.36416 |
WYNN | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 6,589,695 | 2,519,053 | 2.615941 |
WYNN | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 6,131,873 | 2,807,239 | 2.184307 |
WYNN | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 7,127,590 | 2,737,460 | 2.603724 |
WYNN | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 7,462,454 | 2,233,645 | 3.340931 |
WYNN | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 7,508,418 | 2,037,942 | 3.684314 |
WYNN | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 8,327,490 | 2,185,394 | 3.810521 |
WYNN | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 8,574,872 | 2,659,165 | 3.224648 |
WYNN | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 7,508,750 | 2,393,380 | 3.1373 |
WYNN | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 7,097,694 | 2,745,289 | 2.585409 |
WYNN | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 5,518,596 | 2,387,017 | 2.311922 |
WYNN | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 6,844,297 | 3,140,281 | 2.179517 |
WYNN | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 6,753,926 | 2,431,305 | 2.777902 |
WYNN | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 8,559,649 | 2,203,580 | 3.884429 |
WYNN | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 7,386,396 | 2,881,596 | 2.5633 |
WYNN | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 6,895,769 | 4,401,996 | 1.56651 |
WYNN | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 8,938,078 | 5,266,787 | 1.697065 |
WYNN | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 6,686,856 | 4,671,133 | 1.431528 |
WYNN | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 7,403,841 | 4,994,448 | 1.482414 |
WYNN | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 5,805,210 | 2,595,728 | 2.236448 |
XBIO | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 4,327 | 3,880 | 1.115206 |
XBIO | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 7,114 | 14,574 | 1 |
XBIO | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 32,740 | 52,479 | 1 |
XBIO | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 21,434 | 5,935 | 3.611457 |
XBIO | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 26,344 | 11,326 | 2.325976 |
XBIO | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 30,994 | 77,101 | 1 |
XBIO | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 796 | 42,814 | 1 |
XBIO | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 35,653 | 22,968 | 1.55229 |
XBIO | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 43,933 | 26,451 | 1.66092 |
XBIO | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 49,741 | 34,249 | 1.452334 |
XBIO | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 40,036 | 47,125 | 1 |
XBIO | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 25,278 | 30,997 | 1 |
XBIO | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 38,674 | 64,731 | 1 |
XBIO | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 99,752 | 110,358 | 1 |
XBIO | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 43,390 | 61,482 | 1 |
XBIO | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 19,170 | 98,386 | 1 |
XBIO | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 28,202 | 50,822 | 1 |
XBIO | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 27,248 | 55,615 | 1 |
XBIO | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 7,524 | 67,011 | 1 |
XBIO | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 7,415 | 54,705 | 1 |
XBIO | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 24,932 | 23,446 | 1.06338 |
XBIO | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 32,328 | 49,422 | 1 |
XBIO | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 18,499 | 35,882 | 1 |
XCUR | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 119,370 | 16,663 | 7.163776 |
XCUR | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 127,296 | 60,423 | 2.106747 |
XCUR | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 127,433 | 61,857 | 2.060123 |
XCUR | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 127,477 | 48,128 | 2.648708 |
XCUR | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 125,170 | 30,827 | 4.060402 |
XCUR | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 127,112 | 19,232 | 6.609401 |
XCUR | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 120,355 | 18,381 | 6.547794 |
XCUR | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 121,409 | 11,027 | 11.010157 |
XCUR | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 123,054 | 42,198 | 2.91611 |
XCUR | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 26,063 | 23,665 | 1.101331 |
XCUR | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 28,706 | 11,821 | 2.42839 |
XCUR | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 33,899 | 13,982 | 2.424474 |
XCUR | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 29,460 | 21,461 | 1.372723 |
XCUR | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 60,387 | 25,487 | 2.369326 |
XCUR | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 134,892 | 138,044 | 1 |
XCUR | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 216,184 | 1,267,047 | 1 |
XCUR | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 79,584 | 27,047 | 2.942434 |
XCUR | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 88,618 | 19,040 | 4.654307 |
XCUR | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 88,471 | 18,702 | 4.730564 |
XCUR | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 92,891 | 34,315 | 2.707009 |
XCUR | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 106,158 | 26,495 | 4.006718 |
XCUR | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 109,333 | 78,985 | 1.384225 |
XCUR | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 142,121 | 88,761 | 1.601165 |
XEL | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 5,995,172 | 3,436,849 | 1.74438 |
XEL | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 5,797,396 | 4,016,234 | 1.443491 |
XEL | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 5,457,235 | 3,384,257 | 1.612536 |
XEL | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 4,790,866 | 3,795,725 | 1.262174 |
XEL | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 6,022,294 | 4,666,669 | 1.290491 |
XEL | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 6,112,900 | 2,749,783 | 2.223048 |
XEL | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 6,025,371 | 2,403,227 | 2.5072 |
XEL | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 6,310,115 | 2,070,269 | 3.047969 |
XEL | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 6,813,327 | 2,773,037 | 2.456991 |
XEL | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 6,077,981 | 3,614,035 | 1.681771 |
XEL | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 8,002,632 | 3,310,334 | 2.41747 |
XEL | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 7,236,355 | 2,458,801 | 2.943042 |
XEL | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 6,487,334 | 2,566,621 | 2.527578 |
XEL | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 6,073,761 | 2,803,325 | 2.166627 |
XEL | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 6,458,037 | 2,694,670 | 2.396597 |
XEL | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 6,719,115 | 2,197,869 | 3.057104 |
XEL | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 6,645,847 | 2,673,402 | 2.485914 |
XEL | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 6,524,740 | 2,718,568 | 2.400065 |
XEL | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 7,989,371 | 4,248,911 | 1.880334 |
XEL | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 6,535,923 | 3,846,516 | 1.69918 |
XEL | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 5,878,761 | 4,197,218 | 1.400633 |
XEL | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 6,415,115 | 3,478,949 | 1.843981 |
XEL | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 7,240,666 | 2,524,346 | 2.868333 |
XLO | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 55,439 | 4,419 | 12.545599 |
XLO | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 59,597 | 8,344 | 7.142498 |
XLO | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 77,957 | 10,636 | 7.329541 |
XLO | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 81,716 | 23,218 | 3.519511 |
XLO | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 151,789 | 26,775 | 5.669057 |
XLO | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 193,119 | 4,252 | 45.418391 |