symbol
stringlengths 2
5
| date
stringclasses 1
value | id
int64 0
22
| settlement_date
unknown | interest
float64 1
434M
⌀ | avg_daily_share_volume
float64 3
737M
⌀ | days_to_cover
float64 0
530
|
---|---|---|---|---|---|---|
WRLD | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 836,755 | 130,025 | 6.435339 |
WRLD | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 801,905 | 78,840 | 10.171296 |
WRLD | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 823,327 | 92,562 | 8.89487 |
WRLD | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 784,962 | 70,247 | 11.174313 |
WRLD | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 791,396 | 67,353 | 11.749974 |
WRLD | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 720,143 | 73,714 | 9.76942 |
WRLD | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 704,028 | 115,943 | 6.072191 |
WRLD | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 790,912 | 57,446 | 13.767921 |
WRLD | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 863,154 | 67,137 | 12.856607 |
WRLD | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 861,345 | 65,020 | 13.247385 |
WSC | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 9,189,587 | 2,324,711 | 3.953002 |
WSC | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 8,797,784 | 1,256,561 | 7.001478 |
WSC | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 9,764,273 | 1,393,582 | 7.006601 |
WSC | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 9,991,089 | 1,863,765 | 5.360702 |
WSC | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 10,316,963 | 1,892,310 | 5.452047 |
WSC | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 8,602,227 | 1,600,721 | 5.37397 |
WSC | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 8,113,762 | 1,690,514 | 4.799583 |
WSC | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 7,584,987 | 2,963,767 | 2.559239 |
WSC | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 8,544,407 | 3,251,155 | 2.628114 |
WSC | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 6,649,685 | 2,816,196 | 2.361229 |
WSC | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 4,451,825 | 1,799,768 | 2.473555 |
WSC | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 4,964,239 | 1,964,661 | 2.526766 |
WSC | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 4,905,532 | 1,610,070 | 3.046782 |
WSC | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 4,801,180 | 1,120,699 | 4.284094 |
WSC | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 4,665,315 | 1,516,370 | 3.076634 |
WSC | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 4,668,852 | 1,454,611 | 3.209691 |
WSC | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 4,487,919 | 1,516,491 | 2.95941 |
WSC | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 5,085,480 | 1,148,575 | 4.427643 |
WSC | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 4,691,214 | 2,370,915 | 1.978651 |
WSC | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 8,076,889 | 2,107,173 | 3.833045 |
WSC | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 8,551,160 | 1,708,353 | 5.005499 |
WSC | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 8,702,656 | 2,166,394 | 4.017116 |
WSC | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 8,022,992 | 1,242,787 | 6.455645 |
WTW | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 794,780 | 724,487 | 1.097025 |
WTW | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 602,059 | 817,086 | 1 |
WTW | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 765,843 | 547,062 | 1.39992 |
WTW | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 992,126 | 755,480 | 1.313239 |
WTW | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 787,534 | 434,294 | 1.813366 |
WTW | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 907,419 | 436,590 | 2.078424 |
WTW | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 785,829 | 409,557 | 1.918729 |
WTW | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 843,567 | 626,721 | 1.346001 |
WTW | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 937,376 | 471,954 | 1.98616 |
WTW | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 1,185,779 | 552,508 | 2.146175 |
WTW | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 846,844 | 712,222 | 1.189017 |
WTW | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 931,814 | 388,590 | 2.397936 |
WTW | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 1,165,180 | 601,514 | 1.937079 |
WTW | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 1,324,184 | 450,126 | 2.941807 |
WTW | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 1,677,620 | 474,023 | 3.539111 |
WTW | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 2,730,857 | 443,315 | 6.160083 |
WTW | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 2,088,928 | 560,036 | 3.729989 |
WTW | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 2,416,484 | 636,932 | 3.793943 |
WTW | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 1,997,817 | 582,135 | 3.431879 |
WTW | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 1,809,343 | 660,100 | 2.741013 |
WTW | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 1,669,418 | 573,221 | 2.912346 |
WTW | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 2,001,904 | 714,293 | 2.802637 |
WTW | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 1,496,132 | 495,640 | 3.018586 |
WW | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 9,598,708 | 6,153,161 | 1.559964 |
WW | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 9,088,502 | 4,602,347 | 1.974754 |
WW | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 11,694,101 | 4,301,626 | 2.71853 |
WW | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 11,337,601 | 2,219,730 | 5.107649 |
WW | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 11,230,446 | 2,568,572 | 4.372253 |
WW | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 12,179,610 | 3,751,460 | 3.246632 |
WW | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 12,140,173 | 7,228,858 | 1.679404 |
WW | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 10,834,860 | 8,648,421 | 1.252814 |
WW | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 10,336,621 | 16,662,576 | 1 |
WW | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 5,723,959 | 3,595,267 | 1.592082 |
WW | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 8,160,185 | 13,780,090 | 1 |
WW | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 5,880,716 | 1,301,749 | 4.51755 |
WW | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 6,161,287 | 1,389,427 | 4.434409 |
WW | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 6,355,070 | 1,396,550 | 4.55055 |
WW | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 5,913,077 | 1,284,694 | 4.602712 |
WW | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 5,988,433 | 1,462,328 | 4.095137 |
WW | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 5,991,554 | 1,664,604 | 3.599387 |
WW | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 5,832,238 | 1,857,554 | 3.139741 |
WW | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 5,466,337 | 1,628,003 | 3.357695 |
WW | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 6,550,288 | 1,059,035 | 6.185148 |
WW | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 6,473,008 | 1,651,660 | 3.919092 |
WW | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 5,470,509 | 1,526,202 | 3.584394 |
WW | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 5,816,031 | 1,365,195 | 4.26022 |
WWD | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 941,612 | 441,813 | 2.131246 |
WWD | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 871,452 | 207,258 | 4.204672 |
WWD | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 807,551 | 207,928 | 3.883801 |
WWD | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 809,939 | 280,521 | 2.887267 |
WWD | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 929,431 | 272,066 | 3.416197 |
WWD | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 896,522 | 264,315 | 3.39187 |
WWD | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 1,010,270 | 536,804 | 1.882009 |
WWD | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 1,119,503 | 272,277 | 4.111633 |
WWD | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 1,188,258 | 288,128 | 4.124063 |
WWD | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 1,284,864 | 383,814 | 3.347622 |
WWD | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 1,306,387 | 340,634 | 3.835163 |
WWD | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 1,296,798 | 380,330 | 3.409665 |
WWD | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 1,397,459 | 310,438 | 4.501572 |
WWD | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 1,548,425 | 401,099 | 3.860456 |
WWD | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 1,551,861 | 321,961 | 4.820028 |
WWD | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 1,490,823 | 273,401 | 5.452881 |
WWD | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 1,358,653 | 263,507 | 5.156041 |
WWD | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 1,434,680 | 342,872 | 4.184302 |
WWD | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 1,444,933 | 290,182 | 4.979403 |
WWD | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 1,444,907 | 264,894 | 5.454661 |
WWD | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 1,730,948 | 273,700 | 6.324253 |