symbol
stringlengths 2
5
| date
stringclasses 1
value | id
int64 0
22
| settlement_date
unknown | interest
float64 1
434M
⌀ | avg_daily_share_volume
float64 3
737M
⌀ | days_to_cover
float64 0
530
|
|---|---|---|---|---|---|---|
ALGN | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 2,524,263 | 1,316,769 | 1.917013 |
ALGN | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 2,766,024 | 1,427,596 | 1.93754 |
ALGN | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 2,331,572 | 787,238 | 2.961712 |
ALGN | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 2,582,351 | 1,104,327 | 2.338393 |
ALGN | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 2,073,641 | 704,649 | 2.9428 |
ALLO | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 32,768,529 | 2,709,771 | 12.09273 |
ALLO | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 37,911,723 | 1,572,570 | 24.108131 |
ALLO | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 41,258,839 | 2,084,354 | 19.794545 |
ALLO | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 38,179,509 | 5,802,099 | 6.580293 |
ALLO | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 37,556,560 | 2,229,072 | 16.848518 |
ALLO | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 40,031,632 | 1,732,045 | 23.112351 |
ALLO | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 40,591,793 | 2,517,906 | 16.12125 |
ALLO | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 40,654,493 | 2,290,910 | 17.746002 |
ALLO | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 41,224,644 | 1,618,892 | 25.464728 |
ALLO | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 41,009,291 | 1,593,737 | 25.73153 |
ALLO | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 39,795,488 | 2,552,180 | 15.592743 |
ALLO | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 36,858,025 | 1,808,519 | 20.380225 |
ALLO | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 35,137,566 | 1,207,569 | 29.097771 |
ALLO | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 34,413,544 | 1,954,608 | 17.606366 |
ALLO | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 34,159,376 | 2,151,876 | 15.874231 |
ALLO | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 33,432,787 | 2,143,853 | 15.59472 |
ALLO | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 30,531,363 | 1,746,101 | 17.485451 |
ALLO | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 30,472,512 | 2,098,218 | 14.523044 |
ALLO | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 31,457,546 | 1,842,110 | 17.07691 |
ALLO | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 30,959,549 | 1,297,835 | 23.854765 |
ALLO | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 30,050,330 | 1,773,818 | 16.941045 |
ALLO | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 27,589,331 | 2,537,531 | 10.87251 |
ALLO | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 22,223,472 | 1,475,308 | 15.063615 |
ALNT | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 71,115 | 117,254 | 1 |
ALNT | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 62,254 | 50,129 | 1.241876 |
ALNT | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 62,609 | 49,372 | 1.268107 |
ALNT | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 71,970 | 60,029 | 1.198921 |
ALNT | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 71,340 | 60,098 | 1.187061 |
ALNT | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 76,524 | 44,822 | 1.707287 |
ALNT | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 82,200 | 40,303 | 2.03955 |
ALNT | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 93,348 | 34,900 | 2.674728 |
ALNT | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 103,947 | 47,292 | 2.197983 |
ALNT | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 138,161 | 63,722 | 2.168184 |
ALNT | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 65,082 | 79,808 | 1 |
ALNT | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 83,760 | 59,983 | 1.396396 |
ALNT | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 59,283 | 95,905 | 1 |
ALNT | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 72,413 | 32,731 | 2.212367 |
ALNT | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 84,762 | 51,074 | 1.659592 |
ALNT | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 134,362 | 66,326 | 2.025782 |
ALNT | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 136,983 | 61,216 | 2.237699 |
ALNT | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 122,639 | 67,522 | 1.816282 |
ALNT | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 164,290 | 72,085 | 2.279115 |
ALNT | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 224,342 | 53,261 | 4.212125 |
ALNT | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 232,888 | 36,307 | 6.41441 |
ALNT | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 207,509 | 46,035 | 4.507635 |
ALNT | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 173,635 | 28,111 | 6.176764 |
ALPN | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 1,961,968 | 275,769 | 7.114534 |
ALPN | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 1,490,388 | 188,381 | 7.911562 |
ALPN | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 1,479,419 | 107,831 | 13.719793 |
ALPN | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 1,527,077 | 434,254 | 3.516553 |
ALPN | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 1,214,364 | 159,055 | 7.634868 |
ALPN | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 1,193,202 | 254,331 | 4.691532 |
ALPN | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 1,151,466 | 98,007 | 11.748814 |
ALPN | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 1,058,087 | 41,451 | 25.526212 |
ALPN | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 1,038,279 | 34,387 | 30.19394 |
ALPN | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 1,051,270 | 121,246 | 8.670554 |
ALPN | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 892,880 | 89,051 | 10.026614 |
ALPN | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 805,930 | 67,503 | 11.939173 |
ALPN | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 741,110 | 70,912 | 10.451123 |
ALPN | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 762,662 | 89,660 | 8.506157 |
ALPN | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 816,182 | 86,665 | 9.417666 |
ALPN | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 2,330,728 | 230,718 | 10.102064 |
ALPN | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 2,340,929 | 109,955 | 21.289882 |
ALPN | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 2,204,635 | 83,020 | 26.555469 |
ALPN | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 2,114,149 | 117,464 | 17.998272 |
ALPN | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 1,885,783 | 105,479 | 17.878279 |
ALPN | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 1,838,476 | 94,906 | 19.371547 |
ALPN | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 1,626,597 | 227,592 | 7.146987 |
ALPN | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 1,369,505 | 35,778 | 38.277852 |
ALRN | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 4,518 | 14,509 | 1 |
ALRN | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 361 | 28,647 | 1 |
ALRN | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 11,094 | 27,159 | 1 |
ALRN | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 12,128 | 14,978 | 1 |
ALRN | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 593 | 25,939 | 1 |
ALRN | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 28,100 | 14,192 | 1.979989 |
ALRN | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 18,101 | 24,031 | 1 |
ALRN | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 36,825 | 14,438 | 2.550561 |
ALRN | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 25,658 | 47,709 | 1 |
ALRN | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 35,497 | 37,683 | 1 |
ALRN | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 45,159 | 74,457 | 1 |
ALRN | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 9,545 | 156,974 | 1 |
ALRN | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 29,961 | 18,105 | 1.654847 |
ALRN | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 19,949 | 20,427 | 1 |
ALRN | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 15,326 | 49,800 | 1 |
ALRN | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 19,506 | 46,593 | 1 |
ALRN | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 56,375 | 19,918 | 2.830354 |
ALRN | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 36,141 | 19,256 | 1.87687 |
ALRN | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 12,285 | 41,258 | 1 |
ALRN | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 321,963 | 244,360 | 1.317577 |
ALRN | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 258,869 | 568,992 | 1 |
ALRN | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 348,477 | 751,392 | 1 |
ALRN | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 63,271 | 2,420,271 | 1 |
ALTI | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 415,028 | 37,846 | 10.966232 |
ALTI | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 398,179 | 56,904 | 6.997382 |
ALTI | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 418,975 | 87,027 | 4.814311 |