symbol
stringlengths
2
5
date
stringclasses
1 value
id
int64
0
22
settlement_date
unknown
interest
float64
1
434M
avg_daily_share_volume
float64
3
737M
days_to_cover
float64
0
530
AKAM
2023-09-07
10
"2023-03-15T00:00:00"
11,049,876
1,955,208
5.651509
AKAM
2023-09-07
11
"2023-02-28T00:00:00"
8,751,305
2,250,056
3.889372
AKAM
2023-09-07
12
"2023-02-15T00:00:00"
7,321,976
1,838,261
3.983099
AKAM
2023-09-07
13
"2023-01-31T00:00:00"
7,395,006
1,236,825
5.979024
AKAM
2023-09-07
14
"2023-01-13T00:00:00"
8,815,404
1,099,487
8.017743
AKAM
2023-09-07
15
"2022-12-30T00:00:00"
9,408,255
1,402,295
6.709184
AKAM
2023-09-07
16
"2022-12-15T00:00:00"
8,713,743
1,316,932
6.616699
AKAM
2023-09-07
17
"2022-11-30T00:00:00"
9,259,964
1,356,563
6.826048
AKAM
2023-09-07
18
"2022-11-15T00:00:00"
11,351,409
1,924,467
5.898469
AKAM
2023-09-07
19
"2022-10-31T00:00:00"
10,584,811
1,280,918
8.263457
AKAM
2023-09-07
20
"2022-10-14T00:00:00"
11,371,118
1,868,559
6.085501
AKAM
2023-09-07
21
"2022-09-30T00:00:00"
11,896,022
1,756,363
6.7731
AKAM
2023-09-07
22
"2022-09-15T00:00:00"
10,099,230
1,243,966
8.118574
AKLI
2023-09-07
0
"2023-08-15T00:00:00"
183,929
38,520
4.774896
AKLI
2023-09-07
1
"2023-07-31T00:00:00"
212,795
29,227
7.280768
AKLI
2023-09-07
2
"2023-07-14T00:00:00"
236,322
46,390
5.094244
AKLI
2023-09-07
3
"2023-06-30T00:00:00"
267,459
88,936
3.00732
AKLI
2023-09-07
4
"2023-06-15T00:00:00"
273,011
735,108
1
AKLI
2023-09-07
5
"2023-05-31T00:00:00"
303,788
60,078
5.05656
AKLI
2023-09-07
6
"2023-05-15T00:00:00"
399,359
1,560,426
1
AKLI
2023-09-07
7
"2023-04-28T00:00:00"
98,837
22,733
4.347732
AKLI
2023-09-07
8
"2023-04-14T00:00:00"
93,491
29,361
3.18419
AKLI
2023-09-07
9
"2023-03-31T00:00:00"
91,068
41,209
2.209906
AKLI
2023-09-07
10
"2023-03-15T00:00:00"
115,566
58,691
1.969058
AKLI
2023-09-07
11
"2023-02-28T00:00:00"
160,049
43,154
3.708787
AKLI
2023-09-07
12
"2023-02-15T00:00:00"
172,423
119,337
1.444841
AKLI
2023-09-07
13
"2023-01-31T00:00:00"
211,193
62,608
3.373259
AKLI
2023-09-07
14
"2023-01-13T00:00:00"
210,187
354,760
1
AKLI
2023-09-07
15
"2022-12-30T00:00:00"
83,051
242,191
1
AKLI
2023-09-07
16
"2022-12-15T00:00:00"
95,345
136,547
1
AKLI
2023-09-07
17
"2022-11-30T00:00:00"
56,527
82,009
1
AKLI
2023-09-07
18
"2022-11-15T00:00:00"
47,253
149,778
1
AKLI
2023-09-07
19
"2022-10-31T00:00:00"
178,218
154,485
1.153627
AKLI
2023-09-07
20
"2022-10-14T00:00:00"
98,857
94,470
1.046438
AKLI
2023-09-07
21
"2022-09-30T00:00:00"
83,975
203,839
1
AKLI
2023-09-07
22
"2022-09-15T00:00:00"
49,824
352,199
1
AKTS
2023-09-07
0
"2023-08-15T00:00:00"
6,584,406
591,969
11.12289
AKTS
2023-09-07
1
"2023-07-31T00:00:00"
5,693,571
846,246
6.728033
AKTS
2023-09-07
2
"2023-07-14T00:00:00"
5,664,684
469,647
12.061578
AKTS
2023-09-07
3
"2023-06-30T00:00:00"
5,520,730
582,151
9.48333
AKTS
2023-09-07
4
"2023-06-15T00:00:00"
5,345,788
400,223
13.357023
AKTS
2023-09-07
5
"2023-05-31T00:00:00"
5,535,357
422,254
13.109069
AKTS
2023-09-07
6
"2023-05-15T00:00:00"
5,773,331
650,508
8.875111
AKTS
2023-09-07
7
"2023-04-28T00:00:00"
5,610,987
523,261
10.723113
AKTS
2023-09-07
8
"2023-04-14T00:00:00"
5,447,879
395,828
13.763248
AKTS
2023-09-07
9
"2023-03-31T00:00:00"
5,553,297
766,999
7.240292
AKTS
2023-09-07
10
"2023-03-15T00:00:00"
4,966,192
639,430
7.766592
AKTS
2023-09-07
11
"2023-02-28T00:00:00"
4,449,094
578,846
7.686145
AKTS
2023-09-07
12
"2023-02-15T00:00:00"
4,010,227
1,056,738
3.794911
AKTS
2023-09-07
13
"2023-01-31T00:00:00"
4,263,981
1,329,435
3.207363
AKTS
2023-09-07
14
"2023-01-13T00:00:00"
4,962,303
375,828
13.203654
AKTS
2023-09-07
15
"2022-12-30T00:00:00"
4,917,351
519,656
9.462704
AKTS
2023-09-07
16
"2022-12-15T00:00:00"
4,450,002
233,035
19.095853
AKTS
2023-09-07
17
"2022-11-30T00:00:00"
4,486,597
315,300
14.229613
AKTS
2023-09-07
18
"2022-11-15T00:00:00"
4,529,774
373,205
12.137495
AKTS
2023-09-07
19
"2022-10-31T00:00:00"
4,732,792
519,100
9.117303
AKTS
2023-09-07
20
"2022-10-14T00:00:00"
4,915,588
611,788
8.03479
AKTS
2023-09-07
21
"2022-09-30T00:00:00"
5,052,831
462,210
10.931895
AKTS
2023-09-07
22
"2022-09-15T00:00:00"
5,288,031
379,290
13.94192
ALGM
2023-09-07
0
"2023-08-15T00:00:00"
5,911,181
1,914,920
3.086908
ALGM
2023-09-07
1
"2023-07-31T00:00:00"
7,092,841
1,564,529
4.533531
ALGM
2023-09-07
2
"2023-07-14T00:00:00"
7,503,188
1,502,730
4.993038
ALGM
2023-09-07
3
"2023-06-30T00:00:00"
6,896,461
1,603,785
4.300116
ALGM
2023-09-07
4
"2023-06-15T00:00:00"
6,951,190
964,653
7.205897
ALGM
2023-09-07
5
"2023-05-31T00:00:00"
6,545,139
1,647,665
3.972372
ALGM
2023-09-07
6
"2023-05-15T00:00:00"
5,818,790
1,611,165
3.611542
ALGM
2023-09-07
7
"2023-04-28T00:00:00"
5,503,462
2,380,654
2.311744
ALGM
2023-09-07
8
"2023-04-14T00:00:00"
5,275,806
999,899
5.276339
ALGM
2023-09-07
9
"2023-03-31T00:00:00"
5,722,743
1,435,735
3.985933
ALGM
2023-09-07
10
"2023-03-15T00:00:00"
6,359,104
1,534,593
4.143837
ALGM
2023-09-07
11
"2023-02-28T00:00:00"
6,617,097
1,327,580
4.98433
ALGM
2023-09-07
12
"2023-02-15T00:00:00"
7,086,864
2,100,114
3.374514
ALGM
2023-09-07
13
"2023-01-31T00:00:00"
7,261,057
1,800,067
4.03377
ALGM
2023-09-07
14
"2023-01-13T00:00:00"
6,875,189
867,845
7.922139
ALGM
2023-09-07
15
"2022-12-30T00:00:00"
6,400,646
1,810,454
3.535382
ALGM
2023-09-07
16
"2022-12-15T00:00:00"
4,896,515
1,441,627
3.39652
ALGM
2023-09-07
17
"2022-11-30T00:00:00"
4,233,181
1,046,150
4.046438
ALGM
2023-09-07
18
"2022-11-15T00:00:00"
4,014,329
846,430
4.742659
ALGM
2023-09-07
19
"2022-10-31T00:00:00"
2,962,715
666,361
4.446111
ALGM
2023-09-07
20
"2022-10-14T00:00:00"
2,589,948
636,432
4.069481
ALGM
2023-09-07
21
"2022-09-30T00:00:00"
2,447,566
671,935
3.642564
ALGM
2023-09-07
22
"2022-09-15T00:00:00"
2,260,294
531,204
4.255039
ALGN
2023-09-07
0
"2023-08-15T00:00:00"
2,265,680
496,580
4.562568
ALGN
2023-09-07
1
"2023-07-31T00:00:00"
2,271,720
1,273,544
1.783778
ALGN
2023-09-07
2
"2023-07-14T00:00:00"
2,551,749
590,428
4.321863
ALGN
2023-09-07
3
"2023-06-30T00:00:00"
2,734,811
669,881
4.082533
ALGN
2023-09-07
4
"2023-06-15T00:00:00"
2,514,396
629,559
3.9939
ALGN
2023-09-07
5
"2023-05-31T00:00:00"
2,606,102
698,999
3.728334
ALGN
2023-09-07
6
"2023-05-15T00:00:00"
1,831,188
672,077
2.72467
ALGN
2023-09-07
7
"2023-04-28T00:00:00"
2,308,539
937,179
2.463285
ALGN
2023-09-07
8
"2023-04-14T00:00:00"
2,421,544
601,687
4.024591
ALGN
2023-09-07
9
"2023-03-31T00:00:00"
2,333,416
872,388
2.674746
ALGN
2023-09-07
10
"2023-03-15T00:00:00"
2,667,327
1,048,787
2.543249
ALGN
2023-09-07
11
"2023-02-28T00:00:00"
2,432,361
828,364
2.936343
ALGN
2023-09-07
12
"2023-02-15T00:00:00"
2,832,511
1,537,069
1.8428
ALGN
2023-09-07
13
"2023-01-31T00:00:00"
2,099,576
1,052,302
1.995222
ALGN
2023-09-07
14
"2023-01-13T00:00:00"
2,303,997
893,513
2.578583
ALGN
2023-09-07
15
"2022-12-30T00:00:00"
1,748,310
977,027
1.789418
ALGN
2023-09-07
16
"2022-12-15T00:00:00"
2,196,603
939,645
2.337695
ALGN
2023-09-07
17
"2022-11-30T00:00:00"
2,405,843
790,845
3.042117