symbol
stringlengths 2
5
| date
stringclasses 1
value | id
int64 0
22
| settlement_date
unknown | interest
float64 1
434M
⌀ | avg_daily_share_volume
float64 3
737M
⌀ | days_to_cover
float64 0
530
|
---|---|---|---|---|---|---|
AKAM | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 11,049,876 | 1,955,208 | 5.651509 |
AKAM | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 8,751,305 | 2,250,056 | 3.889372 |
AKAM | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 7,321,976 | 1,838,261 | 3.983099 |
AKAM | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 7,395,006 | 1,236,825 | 5.979024 |
AKAM | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 8,815,404 | 1,099,487 | 8.017743 |
AKAM | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 9,408,255 | 1,402,295 | 6.709184 |
AKAM | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 8,713,743 | 1,316,932 | 6.616699 |
AKAM | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 9,259,964 | 1,356,563 | 6.826048 |
AKAM | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 11,351,409 | 1,924,467 | 5.898469 |
AKAM | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 10,584,811 | 1,280,918 | 8.263457 |
AKAM | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 11,371,118 | 1,868,559 | 6.085501 |
AKAM | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 11,896,022 | 1,756,363 | 6.7731 |
AKAM | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 10,099,230 | 1,243,966 | 8.118574 |
AKLI | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 183,929 | 38,520 | 4.774896 |
AKLI | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 212,795 | 29,227 | 7.280768 |
AKLI | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 236,322 | 46,390 | 5.094244 |
AKLI | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 267,459 | 88,936 | 3.00732 |
AKLI | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 273,011 | 735,108 | 1 |
AKLI | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 303,788 | 60,078 | 5.05656 |
AKLI | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 399,359 | 1,560,426 | 1 |
AKLI | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 98,837 | 22,733 | 4.347732 |
AKLI | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 93,491 | 29,361 | 3.18419 |
AKLI | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 91,068 | 41,209 | 2.209906 |
AKLI | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 115,566 | 58,691 | 1.969058 |
AKLI | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 160,049 | 43,154 | 3.708787 |
AKLI | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 172,423 | 119,337 | 1.444841 |
AKLI | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 211,193 | 62,608 | 3.373259 |
AKLI | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 210,187 | 354,760 | 1 |
AKLI | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 83,051 | 242,191 | 1 |
AKLI | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 95,345 | 136,547 | 1 |
AKLI | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 56,527 | 82,009 | 1 |
AKLI | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 47,253 | 149,778 | 1 |
AKLI | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 178,218 | 154,485 | 1.153627 |
AKLI | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 98,857 | 94,470 | 1.046438 |
AKLI | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 83,975 | 203,839 | 1 |
AKLI | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 49,824 | 352,199 | 1 |
AKTS | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 6,584,406 | 591,969 | 11.12289 |
AKTS | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 5,693,571 | 846,246 | 6.728033 |
AKTS | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 5,664,684 | 469,647 | 12.061578 |
AKTS | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 5,520,730 | 582,151 | 9.48333 |
AKTS | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 5,345,788 | 400,223 | 13.357023 |
AKTS | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 5,535,357 | 422,254 | 13.109069 |
AKTS | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 5,773,331 | 650,508 | 8.875111 |
AKTS | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 5,610,987 | 523,261 | 10.723113 |
AKTS | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 5,447,879 | 395,828 | 13.763248 |
AKTS | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 5,553,297 | 766,999 | 7.240292 |
AKTS | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 4,966,192 | 639,430 | 7.766592 |
AKTS | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 4,449,094 | 578,846 | 7.686145 |
AKTS | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 4,010,227 | 1,056,738 | 3.794911 |
AKTS | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 4,263,981 | 1,329,435 | 3.207363 |
AKTS | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 4,962,303 | 375,828 | 13.203654 |
AKTS | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 4,917,351 | 519,656 | 9.462704 |
AKTS | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 4,450,002 | 233,035 | 19.095853 |
AKTS | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 4,486,597 | 315,300 | 14.229613 |
AKTS | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 4,529,774 | 373,205 | 12.137495 |
AKTS | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 4,732,792 | 519,100 | 9.117303 |
AKTS | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 4,915,588 | 611,788 | 8.03479 |
AKTS | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 5,052,831 | 462,210 | 10.931895 |
AKTS | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 5,288,031 | 379,290 | 13.94192 |
ALGM | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 5,911,181 | 1,914,920 | 3.086908 |
ALGM | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 7,092,841 | 1,564,529 | 4.533531 |
ALGM | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 7,503,188 | 1,502,730 | 4.993038 |
ALGM | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 6,896,461 | 1,603,785 | 4.300116 |
ALGM | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 6,951,190 | 964,653 | 7.205897 |
ALGM | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 6,545,139 | 1,647,665 | 3.972372 |
ALGM | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 5,818,790 | 1,611,165 | 3.611542 |
ALGM | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 5,503,462 | 2,380,654 | 2.311744 |
ALGM | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 5,275,806 | 999,899 | 5.276339 |
ALGM | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 5,722,743 | 1,435,735 | 3.985933 |
ALGM | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 6,359,104 | 1,534,593 | 4.143837 |
ALGM | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 6,617,097 | 1,327,580 | 4.98433 |
ALGM | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 7,086,864 | 2,100,114 | 3.374514 |
ALGM | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 7,261,057 | 1,800,067 | 4.03377 |
ALGM | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 6,875,189 | 867,845 | 7.922139 |
ALGM | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 6,400,646 | 1,810,454 | 3.535382 |
ALGM | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 4,896,515 | 1,441,627 | 3.39652 |
ALGM | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 4,233,181 | 1,046,150 | 4.046438 |
ALGM | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 4,014,329 | 846,430 | 4.742659 |
ALGM | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 2,962,715 | 666,361 | 4.446111 |
ALGM | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 2,589,948 | 636,432 | 4.069481 |
ALGM | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 2,447,566 | 671,935 | 3.642564 |
ALGM | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 2,260,294 | 531,204 | 4.255039 |
ALGN | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 2,265,680 | 496,580 | 4.562568 |
ALGN | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 2,271,720 | 1,273,544 | 1.783778 |
ALGN | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 2,551,749 | 590,428 | 4.321863 |
ALGN | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 2,734,811 | 669,881 | 4.082533 |
ALGN | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 2,514,396 | 629,559 | 3.9939 |
ALGN | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 2,606,102 | 698,999 | 3.728334 |
ALGN | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 1,831,188 | 672,077 | 2.72467 |
ALGN | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 2,308,539 | 937,179 | 2.463285 |
ALGN | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 2,421,544 | 601,687 | 4.024591 |
ALGN | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 2,333,416 | 872,388 | 2.674746 |
ALGN | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 2,667,327 | 1,048,787 | 2.543249 |
ALGN | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 2,432,361 | 828,364 | 2.936343 |
ALGN | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 2,832,511 | 1,537,069 | 1.8428 |
ALGN | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 2,099,576 | 1,052,302 | 1.995222 |
ALGN | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 2,303,997 | 893,513 | 2.578583 |
ALGN | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 1,748,310 | 977,027 | 1.789418 |
ALGN | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 2,196,603 | 939,645 | 2.337695 |
ALGN | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 2,405,843 | 790,845 | 3.042117 |