symbol
stringlengths 2
5
| date
stringclasses 1
value | id
int64 0
22
| settlement_date
unknown | interest
float64 1
434M
⌀ | avg_daily_share_volume
float64 3
737M
⌀ | days_to_cover
float64 0
530
|
|---|---|---|---|---|---|---|
AEMD | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 376,824 | 392,941 | 1 |
AEMD | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 304,249 | 170,379 | 1.785719 |
AEMD | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 255,343 | 146,254 | 1.745887 |
AEMD | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 276,380 | 95,142 | 2.904921 |
AEMD | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 362,798 | 285,357 | 1.271383 |
AEMD | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 367,670 | 341,922 | 1.075304 |
AEP | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 9,779,529 | 3,260,508 | 2.999388 |
AEP | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 7,443,475 | 3,838,877 | 1.938972 |
AEP | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 6,635,481 | 2,761,463 | 2.402886 |
AEP | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 6,636,605 | 3,959,291 | 1.67621 |
AEP | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 6,284,562 | 2,890,799 | 2.173988 |
AEP | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 6,435,245 | 2,692,198 | 2.390331 |
AEP | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 6,476,441 | 2,428,905 | 2.666404 |
AEP | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 6,123,218 | 2,034,361 | 3.009897 |
AEP | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 6,193,216 | 2,707,857 | 2.287128 |
AEP | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 7,758,921 | 3,503,068 | 2.214893 |
AEP | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 6,473,748 | 2,859,886 | 2.263638 |
AEP | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 7,300,098 | 3,141,179 | 2.323999 |
AEP | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 6,531,129 | 2,606,750 | 2.505468 |
AEP | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 5,530,361 | 2,546,292 | 2.171927 |
AEP | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 7,284,460 | 2,930,753 | 2.485525 |
AEP | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 8,215,658 | 2,395,820 | 3.429163 |
AEP | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 8,309,286 | 3,773,551 | 2.201981 |
AEP | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 6,733,447 | 3,204,652 | 2.101148 |
AEP | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 6,611,705 | 3,595,032 | 1.839123 |
AEP | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 5,668,267 | 2,708,105 | 2.093075 |
AEP | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 5,836,409 | 4,107,901 | 1.420776 |
AEP | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 6,921,850 | 3,244,419 | 2.133464 |
AEP | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 8,189,825 | 2,498,991 | 3.277253 |
AEY | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 36,507 | 53,239 | 1 |
AEY | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 26,603 | 105,829 | 1 |
AEY | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 1,198 | 18,415 | 1 |
AEY | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 5,050 | 39,770 | 1 |
AEY | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 15,534 | 260,840 | 1 |
AEY | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 506 | 84,779 | 1 |
AEY | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 865 | 31,045 | 1 |
AEY | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 912 | 38,271 | 1 |
AEY | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 294 | 24,428 | 1 |
AEY | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 5,748 | 109,287 | 1 |
AEY | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 8,010 | 21,339 | 1 |
AEY | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 6,291 | 17,652 | 1 |
AEY | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 17,845 | 17,992 | 1 |
AEY | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 30,486 | 23,339 | 1.306226 |
AEY | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 37,043 | 25,729 | 1.439737 |
AEY | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 22,178 | 59,591 | 1 |
AEY | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 55,003 | 171,811 | 1 |
AEY | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 34,610 | 55,290 | 1 |
AEY | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 60,249 | 82,781 | 1 |
AEY | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 23,633 | 25,935 | 1 |
AEY | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 58,411 | 38,080 | 1.533902 |
AEY | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 24,349 | 33,584 | 1 |
AEY | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 21,450 | 34,302 | 1 |
AEYE | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 86,837 | 39,339 | 2.207402 |
AEYE | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 85,139 | 19,875 | 4.283723 |
AEYE | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 71,441 | 21,697 | 3.292667 |
AEYE | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 75,736 | 18,256 | 4.148554 |
AEYE | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 64,581 | 17,742 | 3.640007 |
AEYE | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 85,146 | 21,528 | 3.955128 |
AEYE | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 76,612 | 19,072 | 4.016988 |
AEYE | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 87,014 | 14,125 | 6.160283 |
AEYE | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 74,292 | 29,848 | 2.489011 |
AEYE | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 77,277 | 30,765 | 2.511848 |
AEYE | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 59,609 | 26,639 | 2.237659 |
AEYE | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 49,487 | 20,399 | 2.425952 |
AEYE | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 45,650 | 34,475 | 1.324148 |
AEYE | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 27,015 | 20,282 | 1.331969 |
AEYE | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 23,294 | 11,392 | 2.044768 |
AEYE | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 32,979 | 32,924 | 1.001671 |
AEYE | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 27,349 | 5,593 | 4.889862 |
AEYE | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 30,369 | 9,842 | 3.085653 |
AEYE | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 41,927 | 11,551 | 3.629729 |
AEYE | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 38,865 | 9,995 | 3.888444 |
AEYE | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 62,926 | 12,638 | 4.979111 |
AEYE | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 98,712 | 15,458 | 6.38582 |
AEYE | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 103,617 | 13,027 | 7.954019 |
AFRM | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 37,222,758 | 10,803,013 | 3.44559 |
AFRM | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 35,438,191 | 14,665,665 | 2.416405 |
AFRM | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 38,685,288 | 16,916,176 | 2.286881 |
AFRM | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 37,447,024 | 11,069,564 | 3.382882 |
AFRM | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 40,585,783 | 25,808,433 | 1.572578 |
AFRM | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 41,495,614 | 14,495,601 | 2.862635 |
AFRM | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 45,486,117 | 19,454,774 | 2.338044 |
AFRM | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 44,133,481 | 8,393,737 | 5.257906 |
AFRM | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 47,490,248 | 10,752,543 | 4.416653 |
AFRM | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 47,864,360 | 16,875,683 | 2.836292 |
AFRM | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 40,847,401 | 17,033,757 | 2.398027 |
AFRM | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 41,972,815 | 16,260,004 | 2.581353 |
AFRM | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 40,777,246 | 28,619,175 | 1.424823 |
AFRM | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 38,434,255 | 19,792,780 | 1.941832 |
AFRM | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 36,577,009 | 16,102,660 | 2.271489 |
AFRM | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 35,630,288 | 13,353,086 | 2.668319 |
AFRM | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 38,996,309 | 16,556,456 | 2.355354 |
AFRM | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 41,023,176 | 13,907,865 | 2.949639 |
AFRM | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 42,169,219 | 19,842,459 | 2.125201 |
AFRM | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 40,900,883 | 11,119,562 | 3.678282 |
AFRM | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 38,131,927 | 10,660,555 | 3.576918 |
AFRM | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 38,643,927 | 10,687,524 | 3.615798 |
AFRM | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 37,610,771 | 10,490,458 | 3.585236 |
AGIL | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 158,399 | 57,654 | 2.747407 |
AGIL | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 232,055 | 412,013 | 1 |