symbol
stringlengths 2
5
| date
stringclasses 1
value | id
int64 0
22
| settlement_date
timestamp[ns] | interest
float64 1
434M
⌀ | avg_daily_share_volume
float64 3
737M
⌀ | days_to_cover
float64 0
530
|
|---|---|---|---|---|---|---|
ADPT | 2023-09-07 | 9 | 2023-03-31T00:00:00 | 6,122,917 | 754,560 | 8.114553 |
ADPT | 2023-09-07 | 10 | 2023-03-15T00:00:00 | 5,327,210 | 855,397 | 6.227763 |
ADPT | 2023-09-07 | 11 | 2023-02-28T00:00:00 | 4,871,836 | 876,418 | 5.558804 |
ADPT | 2023-09-07 | 12 | 2023-02-15T00:00:00 | 4,448,811 | 1,236,799 | 3.597036 |
ADPT | 2023-09-07 | 13 | 2023-01-31T00:00:00 | 4,754,556 | 923,683 | 5.147389 |
ADPT | 2023-09-07 | 14 | 2023-01-13T00:00:00 | 5,419,388 | 1,059,840 | 5.113402 |
ADPT | 2023-09-07 | 15 | 2022-12-30T00:00:00 | 5,911,481 | 1,172,589 | 5.041392 |
ADPT | 2023-09-07 | 16 | 2022-12-15T00:00:00 | 4,727,025 | 792,766 | 5.962699 |
ADPT | 2023-09-07 | 17 | 2022-11-30T00:00:00 | 5,322,115 | 842,434 | 6.317545 |
ADPT | 2023-09-07 | 18 | 2022-11-15T00:00:00 | 5,147,738 | 1,314,125 | 3.917236 |
ADPT | 2023-09-07 | 19 | 2022-10-31T00:00:00 | 5,975,245 | 1,035,163 | 5.772275 |
ADPT | 2023-09-07 | 20 | 2022-10-14T00:00:00 | 6,117,361 | 840,721 | 7.276327 |
ADPT | 2023-09-07 | 21 | 2022-09-30T00:00:00 | 6,450,096 | 1,038,012 | 6.213893 |
ADPT | 2023-09-07 | 22 | 2022-09-15T00:00:00 | 6,244,171 | 1,140,546 | 5.474721 |
ADSK | 2023-09-07 | 0 | 2023-08-15T00:00:00 | 2,581,691 | 1,244,547 | 2.074402 |
ADSK | 2023-09-07 | 1 | 2023-07-31T00:00:00 | 3,001,404 | 1,706,407 | 1.758903 |
ADSK | 2023-09-07 | 2 | 2023-07-14T00:00:00 | 3,120,881 | 1,247,017 | 2.502677 |
ADSK | 2023-09-07 | 3 | 2023-06-30T00:00:00 | 2,668,408 | 1,724,748 | 1.547129 |
ADSK | 2023-09-07 | 4 | 2023-06-15T00:00:00 | 3,160,433 | 1,467,622 | 2.153438 |
ADSK | 2023-09-07 | 5 | 2023-05-31T00:00:00 | 2,984,867 | 1,882,505 | 1.585583 |
ADSK | 2023-09-07 | 6 | 2023-05-15T00:00:00 | 2,836,286 | 1,025,579 | 2.765546 |
ADSK | 2023-09-07 | 7 | 2023-04-28T00:00:00 | 2,337,949 | 1,112,994 | 2.100594 |
ADSK | 2023-09-07 | 8 | 2023-04-14T00:00:00 | 2,393,251 | 1,380,331 | 1.733824 |
ADSK | 2023-09-07 | 9 | 2023-03-31T00:00:00 | 2,612,476 | 1,556,955 | 1.677939 |
ADSK | 2023-09-07 | 10 | 2023-03-15T00:00:00 | 2,383,955 | 1,479,439 | 1.611391 |
ADSK | 2023-09-07 | 11 | 2023-02-28T00:00:00 | 2,191,234 | 1,971,384 | 1.111521 |
ADSK | 2023-09-07 | 12 | 2023-02-15T00:00:00 | 2,331,784 | 1,215,242 | 1.918782 |
ADSK | 2023-09-07 | 13 | 2023-01-31T00:00:00 | 2,442,733 | 1,143,102 | 2.136934 |
ADSK | 2023-09-07 | 14 | 2023-01-13T00:00:00 | 2,286,251 | 1,200,273 | 1.904776 |
ADSK | 2023-09-07 | 15 | 2022-12-30T00:00:00 | 2,455,755 | 1,261,754 | 1.946303 |
ADSK | 2023-09-07 | 16 | 2022-12-15T00:00:00 | 2,404,430 | 1,385,319 | 1.735651 |
ADSK | 2023-09-07 | 17 | 2022-11-30T00:00:00 | 2,441,547 | 2,499,887 | 1 |
ADSK | 2023-09-07 | 18 | 2022-11-15T00:00:00 | 2,327,823 | 1,789,211 | 1.301033 |
ADSK | 2023-09-07 | 19 | 2022-10-31T00:00:00 | 2,752,550 | 1,115,642 | 2.467234 |
ADSK | 2023-09-07 | 20 | 2022-10-14T00:00:00 | 3,133,738 | 1,580,608 | 1.982616 |
ADSK | 2023-09-07 | 21 | 2022-09-30T00:00:00 | 2,837,691 | 1,301,226 | 2.180783 |
ADSK | 2023-09-07 | 22 | 2022-09-15T00:00:00 | 2,937,478 | 1,549,122 | 1.896221 |
ADTN | 2023-09-07 | 0 | 2023-08-15T00:00:00 | 2,108,998 | 1,363,917 | 1.54628 |
ADTN | 2023-09-07 | 1 | 2023-07-31T00:00:00 | 2,776,702 | 594,446 | 4.671075 |
ADTN | 2023-09-07 | 2 | 2023-07-14T00:00:00 | 2,802,989 | 639,385 | 4.383883 |
ADTN | 2023-09-07 | 3 | 2023-06-30T00:00:00 | 2,877,549 | 1,195,910 | 2.406158 |
ADTN | 2023-09-07 | 4 | 2023-06-15T00:00:00 | 2,755,411 | 1,094,965 | 2.516438 |
ADTN | 2023-09-07 | 5 | 2023-05-31T00:00:00 | 2,320,634 | 884,997 | 2.622194 |
ADTN | 2023-09-07 | 6 | 2023-05-15T00:00:00 | 1,793,004 | 1,008,662 | 1.777606 |
ADTN | 2023-09-07 | 7 | 2023-04-28T00:00:00 | 2,098,437 | 995,073 | 2.108827 |
ADTN | 2023-09-07 | 8 | 2023-04-14T00:00:00 | 2,152,909 | 1,484,970 | 1.4498 |
ADTN | 2023-09-07 | 9 | 2023-03-31T00:00:00 | 2,108,141 | 502,779 | 4.192977 |
ADTN | 2023-09-07 | 10 | 2023-03-15T00:00:00 | 2,256,222 | 437,443 | 5.157751 |
ADTN | 2023-09-07 | 11 | 2023-02-28T00:00:00 | 2,220,829 | 802,403 | 2.767723 |
ADTN | 2023-09-07 | 12 | 2023-02-15T00:00:00 | 2,222,476 | 589,498 | 3.770116 |
ADTN | 2023-09-07 | 13 | 2023-01-31T00:00:00 | 2,159,555 | 495,535 | 4.358027 |
ADTN | 2023-09-07 | 14 | 2023-01-13T00:00:00 | 2,374,592 | 411,510 | 5.770436 |
ADTN | 2023-09-07 | 15 | 2022-12-30T00:00:00 | 2,504,637 | 568,676 | 4.40433 |
ADTN | 2023-09-07 | 16 | 2022-12-15T00:00:00 | 2,160,794 | 466,157 | 4.635335 |
ADTN | 2023-09-07 | 17 | 2022-11-30T00:00:00 | 2,212,875 | 394,994 | 5.6023 |
ADTN | 2023-09-07 | 18 | 2022-11-15T00:00:00 | 2,122,971 | 782,812 | 2.711981 |
ADTN | 2023-09-07 | 19 | 2022-10-31T00:00:00 | 2,396,875 | 558,957 | 4.288121 |
ADTN | 2023-09-07 | 20 | 2022-10-14T00:00:00 | 2,595,103 | 520,765 | 4.983252 |
ADTN | 2023-09-07 | 21 | 2022-09-30T00:00:00 | 2,369,604 | 1,030,086 | 2.300394 |
ADTN | 2023-09-07 | 22 | 2022-09-15T00:00:00 | 2,144,231 | 896,026 | 2.393046 |
ADV | 2023-09-07 | 0 | 2023-08-15T00:00:00 | 4,752,213 | 365,461 | 13.003338 |
ADV | 2023-09-07 | 1 | 2023-07-31T00:00:00 | 4,546,577 | 388,913 | 11.690473 |
ADV | 2023-09-07 | 2 | 2023-07-14T00:00:00 | 4,564,755 | 473,099 | 9.648625 |
ADV | 2023-09-07 | 3 | 2023-06-30T00:00:00 | 4,438,496 | 535,434 | 8.28953 |
ADV | 2023-09-07 | 4 | 2023-06-15T00:00:00 | 4,518,406 | 422,229 | 10.701316 |
ADV | 2023-09-07 | 5 | 2023-05-31T00:00:00 | 4,566,410 | 644,358 | 7.086759 |
ADV | 2023-09-07 | 6 | 2023-05-15T00:00:00 | 4,649,108 | 443,370 | 10.485843 |
ADV | 2023-09-07 | 7 | 2023-04-28T00:00:00 | 4,556,331 | 397,641 | 11.458403 |
ADV | 2023-09-07 | 8 | 2023-04-14T00:00:00 | 4,304,765 | 879,916 | 4.892245 |
ADV | 2023-09-07 | 9 | 2023-03-31T00:00:00 | 4,698,270 | 451,453 | 10.406997 |
ADV | 2023-09-07 | 10 | 2023-03-15T00:00:00 | 4,925,431 | 605,874 | 8.129464 |
ADV | 2023-09-07 | 11 | 2023-02-28T00:00:00 | 4,649,530 | 371,371 | 12.519906 |
ADV | 2023-09-07 | 12 | 2023-02-15T00:00:00 | 4,251,541 | 485,096 | 8.764329 |
ADV | 2023-09-07 | 13 | 2023-01-31T00:00:00 | 4,496,633 | 437,653 | 10.274425 |
ADV | 2023-09-07 | 14 | 2023-01-13T00:00:00 | 4,736,699 | 262,374 | 18.053233 |
ADV | 2023-09-07 | 15 | 2022-12-30T00:00:00 | 4,683,228 | 475,218 | 9.854904 |
ADV | 2023-09-07 | 16 | 2022-12-15T00:00:00 | 5,104,540 | 520,652 | 9.80413 |
ADV | 2023-09-07 | 17 | 2022-11-30T00:00:00 | 3,924,276 | 365,815 | 10.727488 |
ADV | 2023-09-07 | 18 | 2022-11-15T00:00:00 | 4,275,916 | 700,600 | 6.10322 |
ADV | 2023-09-07 | 19 | 2022-10-31T00:00:00 | 4,806,674 | 504,164 | 9.533949 |
ADV | 2023-09-07 | 20 | 2022-10-14T00:00:00 | 4,361,231 | 854,448 | 5.10415 |
ADV | 2023-09-07 | 21 | 2022-09-30T00:00:00 | 4,280,003 | 1,160,165 | 3.689133 |
ADV | 2023-09-07 | 22 | 2022-09-15T00:00:00 | 4,263,961 | 706,599 | 6.034485 |
AEMD | 2023-09-07 | 0 | 2023-08-15T00:00:00 | 247,797 | 93,404 | 2.652959 |
AEMD | 2023-09-07 | 1 | 2023-07-31T00:00:00 | 177,140 | 175,241 | 1.010837 |
AEMD | 2023-09-07 | 2 | 2023-07-14T00:00:00 | 317,217 | 1,178,014 | 1 |
AEMD | 2023-09-07 | 3 | 2023-06-30T00:00:00 | 171,432 | 197,216 | 1 |
AEMD | 2023-09-07 | 4 | 2023-06-15T00:00:00 | 99,147 | 193,002 | 1 |
AEMD | 2023-09-07 | 5 | 2023-05-31T00:00:00 | 166,979 | 197,386 | 1 |
AEMD | 2023-09-07 | 6 | 2023-05-15T00:00:00 | 120,928 | 259,240 | 1 |
AEMD | 2023-09-07 | 7 | 2023-04-28T00:00:00 | 438,266 | 4,772,763 | 1 |
AEMD | 2023-09-07 | 8 | 2023-04-14T00:00:00 | 131,243 | 50,169 | 2.616018 |
AEMD | 2023-09-07 | 9 | 2023-03-31T00:00:00 | 204,108 | 73,123 | 2.791297 |
AEMD | 2023-09-07 | 10 | 2023-03-15T00:00:00 | 200,658 | 98,552 | 2.036062 |
AEMD | 2023-09-07 | 11 | 2023-02-28T00:00:00 | 186,691 | 123,804 | 1.507956 |
AEMD | 2023-09-07 | 12 | 2023-02-15T00:00:00 | 226,815 | 471,900 | 1 |
AEMD | 2023-09-07 | 13 | 2023-01-31T00:00:00 | 143,728 | 4,574,104 | 1 |
AEMD | 2023-09-07 | 14 | 2023-01-13T00:00:00 | 209,893 | 453,827 | 1 |
AEMD | 2023-09-07 | 15 | 2022-12-30T00:00:00 | 106,482 | 264,659 | 1 |
AEMD | 2023-09-07 | 16 | 2022-12-15T00:00:00 | 302,034 | 146,626 | 2.059894 |