symbol
stringlengths 2
5
| date
stringclasses 1
value | id
int64 0
22
| settlement_date
unknown | interest
float64 1
434M
⌀ | avg_daily_share_volume
float64 3
737M
⌀ | days_to_cover
float64 0
530
|
|---|---|---|---|---|---|---|
ACLS | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 1,127,211 | 368,433 | 3.059473 |
ACLS | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 962,230 | 332,499 | 2.893934 |
ACLS | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 1,131,722 | 422,578 | 2.678138 |
ACLS | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 1,257,567 | 370,441 | 3.394784 |
ACLS | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 1,390,466 | 404,927 | 3.433868 |
ACLS | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 1,134,653 | 348,569 | 3.255175 |
ACLS | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 1,103,712 | 363,263 | 3.038328 |
ACNT | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 16,355 | 8,168 | 2.002326 |
ACNT | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 17,892 | 11,393 | 1.570438 |
ACNT | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 11,931 | 5,638 | 2.116176 |
ACNT | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 12,147 | 7,795 | 1.558307 |
ACNT | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 9,256 | 7,738 | 1.196175 |
ACNT | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 8,691 | 6,250 | 1.39056 |
ACNT | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 4,863 | 9,762 | 1 |
ACNT | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 4,759 | 5,988 | 1 |
ACNT | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 4,762 | 7,624 | 1 |
ACNT | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 3,747 | 5,866 | 1 |
ACNT | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 4,635 | 9,471 | 1 |
ACNT | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 8,897 | 12,199 | 1 |
ACNT | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 11,415 | 8,771 | 1.301448 |
ACNT | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 10,609 | 10,024 | 1.05836 |
ACNT | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 10,162 | 18,096 | 1 |
ACNT | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 7,952 | 69,672 | 1 |
ACNT | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 2,361 | 35,339 | 1 |
ACNT | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 1,811 | 16,227 | 1 |
ACNT | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 4,510 | 49,309 | 1 |
ACNT | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 11,908 | 7,801 | 1.526471 |
ACNT | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 5,701 | 8,757 | 1 |
ACNT | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 10,911 | 17,413 | 1 |
ACNT | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 15,944 | 14,213 | 1.12179 |
ACRS | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 5,163,871 | 530,502 | 9.733933 |
ACRS | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 5,205,785 | 421,626 | 12.346926 |
ACRS | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 5,002,705 | 442,453 | 11.306749 |
ACRS | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 5,275,580 | 934,079 | 5.647895 |
ACRS | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 4,634,540 | 729,579 | 6.352348 |
ACRS | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 4,759,912 | 498,822 | 9.542306 |
ACRS | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 4,646,672 | 609,550 | 7.623119 |
ACRS | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 4,913,303 | 634,128 | 7.748125 |
ACRS | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 4,984,442 | 558,396 | 8.926357 |
ACRS | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 4,800,021 | 914,189 | 5.250578 |
ACRS | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 4,182,276 | 2,637,948 | 1.585428 |
ACRS | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 3,304,267 | 959,082 | 3.445239 |
ACRS | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 3,033,060 | 1,146,811 | 2.644778 |
ACRS | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 2,650,152 | 472,302 | 5.611139 |
ACRS | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 2,843,443 | 281,793 | 10.090538 |
ACRS | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 2,992,814 | 312,528 | 9.576147 |
ACRS | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 2,663,007 | 357,357 | 7.451951 |
ACRS | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 2,765,036 | 335,669 | 8.237389 |
ACRS | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 3,222,727 | 359,785 | 8.957369 |
ACRS | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 3,678,877 | 357,456 | 10.291832 |
ACRS | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 3,872,273 | 246,919 | 15.682361 |
ACRS | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 3,612,565 | 456,307 | 7.916962 |
ACRS | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 3,303,315 | 300,242 | 11.002175 |
ADBE | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 3,999,039 | 2,151,891 | 1.858384 |
ADBE | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 4,259,521 | 3,470,835 | 1.227232 |
ADBE | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 4,501,104 | 2,508,709 | 1.794191 |
ADBE | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 4,262,271 | 4,585,817 | 1 |
ADBE | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 5,700,222 | 5,635,544 | 1.011477 |
ADBE | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 6,161,947 | 4,188,598 | 1.471124 |
ADBE | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 5,920,594 | 3,599,677 | 1.644757 |
ADBE | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 5,544,872 | 1,974,071 | 2.808851 |
ADBE | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 5,192,651 | 2,116,580 | 2.453321 |
ADBE | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 5,861,258 | 3,671,550 | 1.596399 |
ADBE | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 4,845,262 | 3,458,382 | 1.40102 |
ADBE | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 5,491,324 | 3,627,812 | 1.513674 |
ADBE | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 5,234,465 | 2,534,160 | 2.065562 |
ADBE | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 5,022,279 | 2,551,058 | 1.968704 |
ADBE | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 4,581,994 | 2,268,737 | 2.019623 |
ADBE | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 4,202,652 | 3,282,438 | 1.280345 |
ADBE | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 4,387,328 | 2,881,182 | 1.522753 |
ADBE | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 3,753,959 | 2,703,886 | 1.388357 |
ADBE | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 4,591,048 | 3,930,162 | 1.168157 |
ADBE | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 5,317,353 | 4,048,618 | 1.313375 |
ADBE | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 5,374,447 | 3,730,636 | 1.440625 |
ADBE | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 5,054,966 | 6,420,399 | 1 |
ADBE | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 4,620,508 | 5,266,590 | 1 |
ADES | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 117,306 | 169,630 | 1 |
ADES | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 133,618 | 356,939 | 1 |
ADES | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 53,403 | 56,943 | 1 |
ADES | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 77,007 | 282,945 | 1 |
ADES | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 31,507 | 91,129 | 1 |
ADES | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 29,988 | 82,524 | 1 |
ADES | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 27,910 | 86,549 | 1 |
ADES | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 32,442 | 35,043 | 1 |
ADES | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 31,101 | 47,273 | 1 |
ADES | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 48,539 | 67,241 | 1 |
ADES | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 20,539 | 53,691 | 1 |
ADES | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 54,105 | 64,336 | 1 |
ADES | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 74,245 | 177,727 | 1 |
ADES | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 952,459 | 251,392 | 3.78874 |
ADES | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 34,223 | 37,825 | 1 |
ADES | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 17,919 | 83,097 | 1 |
ADES | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 26,330 | 89,770 | 1 |
ADES | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 48,507 | 72,497 | 1 |
ADES | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 31,023 | 64,206 | 1 |
ADES | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 27,827 | 32,216 | 1 |
ADES | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 19,780 | 49,538 | 1 |
ADES | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 24,387 | 89,000 | 1 |
ADES | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 39,181 | 91,585 | 1 |
ADI | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 5,176,756 | 2,601,876 | 1.989624 |