symbol
stringlengths 2
5
| date
stringclasses 1
value | id
int64 0
22
| settlement_date
unknown | interest
float64 1
434M
⌀ | avg_daily_share_volume
float64 3
737M
⌀ | days_to_cover
float64 0
530
|
---|---|---|---|---|---|---|
ADI | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 5,558,075 | 3,429,317 | 1.620753 |
ADI | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 5,875,709 | 2,887,014 | 2.03522 |
ADI | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 6,996,405 | 3,718,878 | 1.881321 |
ADI | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 7,476,053 | 3,634,669 | 2.056873 |
ADI | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 6,390,511 | 5,182,173 | 1.233172 |
ADI | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 5,864,536 | 2,509,569 | 2.33687 |
ADI | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 5,278,576 | 2,664,063 | 1.981401 |
ADI | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 5,496,295 | 2,664,289 | 2.06295 |
ADI | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 5,179,441 | 3,689,447 | 1.403853 |
ADI | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 5,543,363 | 3,170,486 | 1.748427 |
ADI | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 5,321,482 | 3,710,396 | 1.434209 |
ADI | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 5,406,374 | 4,010,977 | 1.347895 |
ADI | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 4,810,624 | 2,992,489 | 1.607566 |
ADI | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 5,591,317 | 3,276,529 | 1.706476 |
ADI | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 6,249,099 | 2,575,167 | 2.426677 |
ADI | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 6,944,179 | 3,122,107 | 2.224196 |
ADI | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 6,351,640 | 4,001,466 | 1.587328 |
ADI | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 8,279,300 | 4,002,167 | 2.068704 |
ADI | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 7,267,298 | 3,859,776 | 1.882829 |
ADI | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 7,926,822 | 3,949,836 | 2.006874 |
ADI | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 7,611,542 | 3,512,684 | 2.166874 |
ADI | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 7,649,156 | 2,999,963 | 2.54975 |
ADMA | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 9,011,069 | 3,004,344 | 2.999347 |
ADMA | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 8,309,854 | 1,671,563 | 4.971308 |
ADMA | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 8,513,071 | 1,474,698 | 5.772756 |
ADMA | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 8,285,407 | 2,439,106 | 3.396903 |
ADMA | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 10,335,915 | 1,590,034 | 6.500436 |
ADMA | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 10,460,331 | 1,947,124 | 5.372196 |
ADMA | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 11,165,515 | 3,280,900 | 3.403187 |
ADMA | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 11,306,086 | 1,577,461 | 7.167268 |
ADMA | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 11,644,296 | 2,310,987 | 5.038668 |
ADMA | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 12,485,761 | 2,928,215 | 4.26395 |
ADMA | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 10,916,799 | 2,208,473 | 4.943144 |
ADMA | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 10,826,969 | 2,081,029 | 5.2027 |
ADMA | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 11,545,726 | 2,369,746 | 4.872137 |
ADMA | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 12,785,187 | 2,486,623 | 5.141586 |
ADMA | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 12,052,614 | 2,694,604 | 4.47287 |
ADMA | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 12,716,184 | 2,361,723 | 5.384283 |
ADMA | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 12,500,177 | 5,364,330 | 2.33024 |
ADMA | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 19,983,243 | 2,438,122 | 8.196162 |
ADMA | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 21,737,600 | 4,201,958 | 5.173207 |
ADMA | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 25,863,027 | 2,150,542 | 12.026283 |
ADMA | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 25,822,710 | 2,383,012 | 10.836164 |
ADMA | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 27,558,045 | 4,468,128 | 6.167694 |
ADMA | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 25,992,372 | 2,733,208 | 9.50984 |
ADMP | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 98,936 | 10,809,463 | 1 |
ADMP | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 305,917 | 183,868 | 1.663786 |
ADMP | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 57,653 | 77,912 | 1 |
ADMP | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 118,681 | 408,490 | 1 |
ADMP | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 70,937 | 59,691 | 1.188404 |
ADMP | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 83,475 | 195,817 | 1 |
ADMP | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 1,232,003 | 1,597,269 | 1 |
ADMP | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 799,896 | 982,801 | 1 |
ADMP | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 1,183,790 | 1,531,301 | 1 |
ADMP | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 1,953,017 | 1,155,552 | 1.690116 |
ADMP | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 1,995,054 | 2,388,406 | 1 |
ADMP | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 1,564,467 | 3,003,949 | 1 |
ADMP | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 1,713,635 | 647,197 | 2.64778 |
ADMP | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 1,646,507 | 490,483 | 3.356909 |
ADMP | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 1,909,975 | 576,609 | 3.312427 |
ADMP | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 2,510,382 | 783,946 | 3.202238 |
ADMP | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 2,501,095 | 468,628 | 5.337058 |
ADMP | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 2,795,722 | 540,215 | 5.175202 |
ADMP | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 3,203,909 | 902,976 | 3.548166 |
ADMP | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 3,406,118 | 1,799,637 | 1.892669 |
ADMP | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 5,533,221 | 6,276,038 | 1 |
ADMP | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 3,397,036 | 1,247,414 | 2.723263 |
ADMP | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 3,663,485 | 339,847 | 10.779807 |
ADP | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 4,429,134 | 1,193,630 | 3.710642 |
ADP | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 4,505,496 | 2,234,441 | 2.016386 |
ADP | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 5,086,358 | 1,363,569 | 3.73018 |
ADP | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 4,969,329 | 1,760,746 | 2.822286 |
ADP | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 5,152,514 | 1,524,815 | 3.379108 |
ADP | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 5,444,336 | 2,212,615 | 2.460589 |
ADP | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 5,148,054 | 1,357,851 | 3.791325 |
ADP | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 4,300,972 | 1,684,859 | 2.552719 |
ADP | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 4,317,460 | 1,754,337 | 2.461021 |
ADP | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 5,017,576 | 2,382,884 | 2.105674 |
ADP | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 4,313,770 | 1,985,596 | 2.172532 |
ADP | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 4,204,716 | 1,705,295 | 2.465682 |
ADP | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 4,778,834 | 2,002,134 | 2.38687 |
ADP | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 5,334,852 | 2,660,791 | 2.004987 |
ADP | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 5,358,888 | 1,512,906 | 3.542116 |
ADP | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 5,361,161 | 1,593,645 | 3.364087 |
ADP | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 6,259,567 | 1,570,884 | 3.984742 |
ADP | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 6,297,628 | 1,549,446 | 4.064439 |
ADP | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 6,504,822 | 1,679,889 | 3.872174 |
ADP | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 5,791,182 | 1,875,639 | 3.087578 |
ADP | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 5,852,632 | 1,664,242 | 3.516695 |
ADP | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 5,577,889 | 1,961,828 | 2.84321 |
ADP | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 4,610,253 | 2,045,796 | 2.253525 |
ADPT | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 10,057,450 | 1,402,711 | 7.170009 |
ADPT | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 9,546,517 | 801,948 | 11.90416 |
ADPT | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 8,984,711 | 1,127,489 | 7.968779 |
ADPT | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 8,005,369 | 1,240,518 | 6.453247 |
ADPT | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 8,082,690 | 973,696 | 8.301041 |
ADPT | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 7,317,076 | 1,065,770 | 6.86553 |
ADPT | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 6,626,193 | 978,518 | 6.771662 |
ADPT | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 6,092,796 | 720,876 | 8.451933 |
ADPT | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 5,426,945 | 943,182 | 5.753868 |