symbol
stringlengths
2
5
date
stringclasses
1 value
id
int64
0
22
settlement_date
unknown
interest
float64
1
434M
avg_daily_share_volume
float64
3
737M
days_to_cover
float64
0
530
ADI
2023-09-07
1
"2023-07-31T00:00:00"
5,558,075
3,429,317
1.620753
ADI
2023-09-07
2
"2023-07-14T00:00:00"
5,875,709
2,887,014
2.03522
ADI
2023-09-07
3
"2023-06-30T00:00:00"
6,996,405
3,718,878
1.881321
ADI
2023-09-07
4
"2023-06-15T00:00:00"
7,476,053
3,634,669
2.056873
ADI
2023-09-07
5
"2023-05-31T00:00:00"
6,390,511
5,182,173
1.233172
ADI
2023-09-07
6
"2023-05-15T00:00:00"
5,864,536
2,509,569
2.33687
ADI
2023-09-07
7
"2023-04-28T00:00:00"
5,278,576
2,664,063
1.981401
ADI
2023-09-07
8
"2023-04-14T00:00:00"
5,496,295
2,664,289
2.06295
ADI
2023-09-07
9
"2023-03-31T00:00:00"
5,179,441
3,689,447
1.403853
ADI
2023-09-07
10
"2023-03-15T00:00:00"
5,543,363
3,170,486
1.748427
ADI
2023-09-07
11
"2023-02-28T00:00:00"
5,321,482
3,710,396
1.434209
ADI
2023-09-07
12
"2023-02-15T00:00:00"
5,406,374
4,010,977
1.347895
ADI
2023-09-07
13
"2023-01-31T00:00:00"
4,810,624
2,992,489
1.607566
ADI
2023-09-07
14
"2023-01-13T00:00:00"
5,591,317
3,276,529
1.706476
ADI
2023-09-07
15
"2022-12-30T00:00:00"
6,249,099
2,575,167
2.426677
ADI
2023-09-07
16
"2022-12-15T00:00:00"
6,944,179
3,122,107
2.224196
ADI
2023-09-07
17
"2022-11-30T00:00:00"
6,351,640
4,001,466
1.587328
ADI
2023-09-07
18
"2022-11-15T00:00:00"
8,279,300
4,002,167
2.068704
ADI
2023-09-07
19
"2022-10-31T00:00:00"
7,267,298
3,859,776
1.882829
ADI
2023-09-07
20
"2022-10-14T00:00:00"
7,926,822
3,949,836
2.006874
ADI
2023-09-07
21
"2022-09-30T00:00:00"
7,611,542
3,512,684
2.166874
ADI
2023-09-07
22
"2022-09-15T00:00:00"
7,649,156
2,999,963
2.54975
ADMA
2023-09-07
0
"2023-08-15T00:00:00"
9,011,069
3,004,344
2.999347
ADMA
2023-09-07
1
"2023-07-31T00:00:00"
8,309,854
1,671,563
4.971308
ADMA
2023-09-07
2
"2023-07-14T00:00:00"
8,513,071
1,474,698
5.772756
ADMA
2023-09-07
3
"2023-06-30T00:00:00"
8,285,407
2,439,106
3.396903
ADMA
2023-09-07
4
"2023-06-15T00:00:00"
10,335,915
1,590,034
6.500436
ADMA
2023-09-07
5
"2023-05-31T00:00:00"
10,460,331
1,947,124
5.372196
ADMA
2023-09-07
6
"2023-05-15T00:00:00"
11,165,515
3,280,900
3.403187
ADMA
2023-09-07
7
"2023-04-28T00:00:00"
11,306,086
1,577,461
7.167268
ADMA
2023-09-07
8
"2023-04-14T00:00:00"
11,644,296
2,310,987
5.038668
ADMA
2023-09-07
9
"2023-03-31T00:00:00"
12,485,761
2,928,215
4.26395
ADMA
2023-09-07
10
"2023-03-15T00:00:00"
10,916,799
2,208,473
4.943144
ADMA
2023-09-07
11
"2023-02-28T00:00:00"
10,826,969
2,081,029
5.2027
ADMA
2023-09-07
12
"2023-02-15T00:00:00"
11,545,726
2,369,746
4.872137
ADMA
2023-09-07
13
"2023-01-31T00:00:00"
12,785,187
2,486,623
5.141586
ADMA
2023-09-07
14
"2023-01-13T00:00:00"
12,052,614
2,694,604
4.47287
ADMA
2023-09-07
15
"2022-12-30T00:00:00"
12,716,184
2,361,723
5.384283
ADMA
2023-09-07
16
"2022-12-15T00:00:00"
12,500,177
5,364,330
2.33024
ADMA
2023-09-07
17
"2022-11-30T00:00:00"
19,983,243
2,438,122
8.196162
ADMA
2023-09-07
18
"2022-11-15T00:00:00"
21,737,600
4,201,958
5.173207
ADMA
2023-09-07
19
"2022-10-31T00:00:00"
25,863,027
2,150,542
12.026283
ADMA
2023-09-07
20
"2022-10-14T00:00:00"
25,822,710
2,383,012
10.836164
ADMA
2023-09-07
21
"2022-09-30T00:00:00"
27,558,045
4,468,128
6.167694
ADMA
2023-09-07
22
"2022-09-15T00:00:00"
25,992,372
2,733,208
9.50984
ADMP
2023-09-07
0
"2023-08-15T00:00:00"
98,936
10,809,463
1
ADMP
2023-09-07
1
"2023-07-31T00:00:00"
305,917
183,868
1.663786
ADMP
2023-09-07
2
"2023-07-14T00:00:00"
57,653
77,912
1
ADMP
2023-09-07
3
"2023-06-30T00:00:00"
118,681
408,490
1
ADMP
2023-09-07
4
"2023-06-15T00:00:00"
70,937
59,691
1.188404
ADMP
2023-09-07
5
"2023-05-31T00:00:00"
83,475
195,817
1
ADMP
2023-09-07
6
"2023-05-15T00:00:00"
1,232,003
1,597,269
1
ADMP
2023-09-07
7
"2023-04-28T00:00:00"
799,896
982,801
1
ADMP
2023-09-07
8
"2023-04-14T00:00:00"
1,183,790
1,531,301
1
ADMP
2023-09-07
9
"2023-03-31T00:00:00"
1,953,017
1,155,552
1.690116
ADMP
2023-09-07
10
"2023-03-15T00:00:00"
1,995,054
2,388,406
1
ADMP
2023-09-07
11
"2023-02-28T00:00:00"
1,564,467
3,003,949
1
ADMP
2023-09-07
12
"2023-02-15T00:00:00"
1,713,635
647,197
2.64778
ADMP
2023-09-07
13
"2023-01-31T00:00:00"
1,646,507
490,483
3.356909
ADMP
2023-09-07
14
"2023-01-13T00:00:00"
1,909,975
576,609
3.312427
ADMP
2023-09-07
15
"2022-12-30T00:00:00"
2,510,382
783,946
3.202238
ADMP
2023-09-07
16
"2022-12-15T00:00:00"
2,501,095
468,628
5.337058
ADMP
2023-09-07
17
"2022-11-30T00:00:00"
2,795,722
540,215
5.175202
ADMP
2023-09-07
18
"2022-11-15T00:00:00"
3,203,909
902,976
3.548166
ADMP
2023-09-07
19
"2022-10-31T00:00:00"
3,406,118
1,799,637
1.892669
ADMP
2023-09-07
20
"2022-10-14T00:00:00"
5,533,221
6,276,038
1
ADMP
2023-09-07
21
"2022-09-30T00:00:00"
3,397,036
1,247,414
2.723263
ADMP
2023-09-07
22
"2022-09-15T00:00:00"
3,663,485
339,847
10.779807
ADP
2023-09-07
0
"2023-08-15T00:00:00"
4,429,134
1,193,630
3.710642
ADP
2023-09-07
1
"2023-07-31T00:00:00"
4,505,496
2,234,441
2.016386
ADP
2023-09-07
2
"2023-07-14T00:00:00"
5,086,358
1,363,569
3.73018
ADP
2023-09-07
3
"2023-06-30T00:00:00"
4,969,329
1,760,746
2.822286
ADP
2023-09-07
4
"2023-06-15T00:00:00"
5,152,514
1,524,815
3.379108
ADP
2023-09-07
5
"2023-05-31T00:00:00"
5,444,336
2,212,615
2.460589
ADP
2023-09-07
6
"2023-05-15T00:00:00"
5,148,054
1,357,851
3.791325
ADP
2023-09-07
7
"2023-04-28T00:00:00"
4,300,972
1,684,859
2.552719
ADP
2023-09-07
8
"2023-04-14T00:00:00"
4,317,460
1,754,337
2.461021
ADP
2023-09-07
9
"2023-03-31T00:00:00"
5,017,576
2,382,884
2.105674
ADP
2023-09-07
10
"2023-03-15T00:00:00"
4,313,770
1,985,596
2.172532
ADP
2023-09-07
11
"2023-02-28T00:00:00"
4,204,716
1,705,295
2.465682
ADP
2023-09-07
12
"2023-02-15T00:00:00"
4,778,834
2,002,134
2.38687
ADP
2023-09-07
13
"2023-01-31T00:00:00"
5,334,852
2,660,791
2.004987
ADP
2023-09-07
14
"2023-01-13T00:00:00"
5,358,888
1,512,906
3.542116
ADP
2023-09-07
15
"2022-12-30T00:00:00"
5,361,161
1,593,645
3.364087
ADP
2023-09-07
16
"2022-12-15T00:00:00"
6,259,567
1,570,884
3.984742
ADP
2023-09-07
17
"2022-11-30T00:00:00"
6,297,628
1,549,446
4.064439
ADP
2023-09-07
18
"2022-11-15T00:00:00"
6,504,822
1,679,889
3.872174
ADP
2023-09-07
19
"2022-10-31T00:00:00"
5,791,182
1,875,639
3.087578
ADP
2023-09-07
20
"2022-10-14T00:00:00"
5,852,632
1,664,242
3.516695
ADP
2023-09-07
21
"2022-09-30T00:00:00"
5,577,889
1,961,828
2.84321
ADP
2023-09-07
22
"2022-09-15T00:00:00"
4,610,253
2,045,796
2.253525
ADPT
2023-09-07
0
"2023-08-15T00:00:00"
10,057,450
1,402,711
7.170009
ADPT
2023-09-07
1
"2023-07-31T00:00:00"
9,546,517
801,948
11.90416
ADPT
2023-09-07
2
"2023-07-14T00:00:00"
8,984,711
1,127,489
7.968779
ADPT
2023-09-07
3
"2023-06-30T00:00:00"
8,005,369
1,240,518
6.453247
ADPT
2023-09-07
4
"2023-06-15T00:00:00"
8,082,690
973,696
8.301041
ADPT
2023-09-07
5
"2023-05-31T00:00:00"
7,317,076
1,065,770
6.86553
ADPT
2023-09-07
6
"2023-05-15T00:00:00"
6,626,193
978,518
6.771662
ADPT
2023-09-07
7
"2023-04-28T00:00:00"
6,092,796
720,876
8.451933
ADPT
2023-09-07
8
"2023-04-14T00:00:00"
5,426,945
943,182
5.753868