symbol
stringlengths 2
5
| date
stringclasses 1
value | id
int64 0
22
| settlement_date
unknown | interest
float64 1
434M
⌀ | avg_daily_share_volume
float64 3
737M
⌀ | days_to_cover
float64 0
530
|
|---|---|---|---|---|---|---|
ABNB | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 18,688,566 | 5,784,066 | 3.231043 |
ABNB | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 16,295,793 | 4,502,901 | 3.618954 |
ABNB | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 15,288,876 | 5,134,901 | 2.977443 |
ABNB | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 19,150,827 | 8,325,813 | 2.300175 |
ABNB | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 20,336,541 | 8,753,183 | 2.323331 |
ABNB | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 22,347,874 | 5,331,926 | 4.191332 |
ABNB | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 21,120,300 | 5,194,189 | 4.06614 |
ABNB | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 21,082,626 | 4,927,812 | 4.278293 |
ABNB | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 21,391,266 | 6,190,562 | 3.455464 |
ABNB | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 19,114,911 | 4,942,898 | 3.867147 |
ABNB | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 16,760,488 | 9,943,906 | 1.685503 |
ABNB | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 17,012,122 | 5,200,565 | 3.271206 |
ABNB | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 18,256,553 | 4,794,150 | 3.80809 |
ABNB | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 19,160,570 | 6,284,609 | 3.048809 |
ABNB | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 18,301,207 | 5,412,893 | 3.38104 |
ACCD | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 3,455,917 | 381,349 | 9.062347 |
ACCD | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 3,327,709 | 476,708 | 6.980602 |
ACCD | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 3,248,845 | 764,740 | 4.2483 |
ACCD | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 3,272,876 | 1,020,303 | 3.207749 |
ACCD | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 3,168,414 | 454,316 | 6.974031 |
ACCD | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 3,377,670 | 594,175 | 5.684638 |
ACCD | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 3,663,316 | 771,656 | 4.747343 |
ACCD | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 3,686,206 | 799,572 | 4.610224 |
ACCD | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 3,600,129 | 425,330 | 8.464319 |
ACCD | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 3,623,079 | 604,350 | 5.995001 |
ACCD | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 3,507,097 | 629,230 | 5.573633 |
ACCD | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 3,134,627 | 588,980 | 5.322128 |
ACCD | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 3,164,738 | 726,904 | 4.353722 |
ACCD | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 3,348,234 | 620,904 | 5.392515 |
ACCD | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 3,486,928 | 1,096,591 | 3.179789 |
ACCD | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 3,346,595 | 666,643 | 5.020071 |
ACCD | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 3,284,138 | 595,793 | 5.512213 |
ACCD | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 3,959,534 | 541,153 | 7.316848 |
ACCD | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 4,324,166 | 606,217 | 7.133033 |
ACCD | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 4,192,870 | 563,910 | 7.435353 |
ACCD | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 4,149,854 | 867,295 | 4.784824 |
ACCD | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 4,706,211 | 751,696 | 6.26079 |
ACCD | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 4,635,728 | 614,283 | 7.546567 |
ACGL | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 5,074,417 | 1,445,300 | 3.510978 |
ACGL | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 5,401,700 | 3,110,736 | 1.73647 |
ACGL | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 4,111,890 | 1,687,771 | 2.436284 |
ACGL | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 3,768,527 | 1,979,472 | 1.903804 |
ACGL | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 3,827,908 | 1,749,230 | 2.188339 |
ACGL | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 4,175,146 | 1,958,552 | 2.131751 |
ACGL | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 5,202,119 | 1,833,330 | 2.837525 |
ACGL | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 4,363,231 | 1,914,284 | 2.279302 |
ACGL | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 6,024,717 | 1,812,988 | 3.323087 |
ACGL | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 5,960,604 | 2,233,534 | 2.668687 |
ACGL | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 6,626,215 | 3,002,646 | 2.206792 |
ACGL | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 5,568,329 | 2,027,515 | 2.746381 |
ACGL | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 5,715,024 | 2,304,050 | 2.480425 |
ACGL | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 6,654,541 | 1,351,942 | 4.922209 |
ACGL | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 7,656,372 | 1,533,308 | 4.993369 |
ACGL | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 8,257,977 | 1,878,241 | 4.396655 |
ACGL | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 9,044,590 | 1,857,984 | 4.867959 |
ACGL | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 10,396,270 | 1,800,501 | 5.774098 |
ACGL | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 8,950,504 | 3,726,759 | 2.401686 |
ACGL | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 4,012,049 | 11,305,994 | 1 |
ACGL | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 3,799,612 | 2,156,841 | 1.761656 |
ACGL | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 3,683,788 | 1,946,803 | 1.892224 |
ACGL | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 3,276,406 | 1,073,609 | 3.051768 |
ACHC | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 2,837,178 | 350,734 | 8.089259 |
ACHC | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 3,043,918 | 728,102 | 4.18062 |
ACHC | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 4,073,177 | 892,769 | 4.562409 |
ACHC | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 4,563,605 | 756,215 | 6.034798 |
ACHC | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 3,888,412 | 646,281 | 6.016596 |
ACHC | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 3,735,123 | 591,676 | 6.312784 |
ACHC | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 3,893,768 | 606,376 | 6.421376 |
ACHC | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 3,599,060 | 796,424 | 4.519025 |
ACHC | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 3,613,558 | 393,308 | 9.187604 |
ACHC | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 3,676,947 | 492,543 | 7.46523 |
ACHC | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 3,756,458 | 789,305 | 4.759197 |
ACHC | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 3,654,326 | 733,241 | 4.983799 |
ACHC | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 3,621,155 | 578,184 | 6.26298 |
ACHC | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 3,731,066 | 482,471 | 7.733244 |
ACHC | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 3,402,508 | 361,209 | 9.419776 |
ACHC | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 3,365,653 | 523,012 | 6.435135 |
ACHC | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 3,444,383 | 713,011 | 4.830757 |
ACHC | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 3,629,858 | 564,923 | 6.425403 |
ACHC | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 3,712,752 | 711,925 | 5.215089 |
ACHC | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 4,167,559 | 724,419 | 5.752968 |
ACHC | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 4,505,562 | 465,764 | 9.673487 |
ACHC | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 4,334,667 | 657,376 | 6.593893 |
ACHC | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 4,243,562 | 542,288 | 7.825292 |
ACLS | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 1,201,179 | 592,704 | 2.026609 |
ACLS | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 1,330,565 | 542,594 | 2.452229 |
ACLS | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 1,637,936 | 418,967 | 3.909463 |
ACLS | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 1,831,911 | 565,865 | 3.237364 |
ACLS | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 1,978,009 | 552,963 | 3.577109 |
ACLS | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 1,744,772 | 575,643 | 3.030997 |
ACLS | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 1,504,886 | 528,512 | 2.847402 |
ACLS | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 1,588,528 | 468,357 | 3.391703 |
ACLS | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 1,485,702 | 447,831 | 3.317551 |
ACLS | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 1,578,714 | 610,859 | 2.584416 |
ACLS | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 1,493,928 | 758,723 | 1.969003 |
ACLS | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 1,895,566 | 646,595 | 2.931613 |
ACLS | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 1,486,770 | 702,906 | 2.115176 |
ACLS | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 1,359,270 | 507,493 | 2.678401 |
ACLS | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 1,148,018 | 511,634 | 2.243827 |
ACLS | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 1,333,067 | 365,790 | 3.644351 |