symbol
stringlengths 2
5
| date
stringclasses 1
value | id
int64 0
22
| settlement_date
unknown | interest
float64 1
434M
⌀ | avg_daily_share_volume
float64 3
737M
⌀ | days_to_cover
float64 0
530
|
|---|---|---|---|---|---|---|
VMEO | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 5,280,129 | 1,777,023 | 2.971334 |
VMEO | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 5,575,536 | 3,269,485 | 1.705325 |
VMEO | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 7,846,798 | 2,893,066 | 2.712278 |
VMEO | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 7,206,644 | 1,678,857 | 4.29259 |
VMEO | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 5,198,007 | 2,948,600 | 1.762873 |
VMEO | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 5,059,477 | 1,761,755 | 2.871839 |
VOXR | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 15,088 | 26,765 | 1 |
VOXR | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 14,539 | 25,955 | 1 |
VOXR | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 9,949 | 39,342 | 1 |
VOXR | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 12,305 | 41,866 | 1 |
VOXR | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 85,305 | 38,611 | 2.209344 |
VOXR | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 5,551 | 15,071 | 1 |
VOXR | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 20,865 | 12,184 | 1.712492 |
VOXR | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 22,395 | 64,505 | 1 |
VOXR | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 24,744 | 20,457 | 1.209562 |
VOXR | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 51,151 | 37,729 | 1.355748 |
VOXR | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 43,936 | 11,543 | 3.80629 |
VOXR | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 39,662 | 16,887 | 2.348671 |
VOXR | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 42,940 | 13,141 | 3.267636 |
VOXR | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 49,938 | 14,706 | 3.395757 |
VOXR | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 44,512 | 6,944 | 6.410138 |
VOXR | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 46,454 | 9,429 | 4.926715 |
VOXR | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 54,543 | 14,650 | 3.723072 |
VOXR | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 62,100 | 11,713 | 5.301801 |
VOXR | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 87,733 | 43,754 | 2.005142 |
VOXR | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 69,841 | 21,917 | 3.186613 |
VOXR | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 82,496 | 173,057 | 1 |
VRDN | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 8,658,557 | 639,374 | 13.542241 |
VRDN | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 6,223,288 | 758,727 | 8.202276 |
VRDN | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 7,489,838 | 1,183,693 | 6.327517 |
VRDN | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 6,753,599 | 973,521 | 6.937292 |
VRDN | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 6,065,654 | 564,228 | 10.75036 |
VRDN | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 5,691,196 | 635,050 | 8.961808 |
VRDN | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 4,363,465 | 737,908 | 5.913291 |
VRDN | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 3,487,701 | 598,901 | 5.823502 |
VRDN | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 3,553,016 | 481,116 | 7.384947 |
VRDN | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 3,449,704 | 562,266 | 6.135359 |
VRDN | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 2,783,372 | 581,559 | 4.786053 |
VRDN | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 2,656,017 | 472,865 | 5.616861 |
VRDN | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 2,662,454 | 470,801 | 5.655158 |
VRDN | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 2,366,209 | 488,735 | 4.841497 |
VRDN | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 2,448,120 | 880,959 | 2.778926 |
VRDN | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 2,756,326 | 632,792 | 4.355817 |
VRDN | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 2,434,750 | 639,387 | 3.807944 |
VRDN | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 2,911,341 | 741,895 | 3.924195 |
VRDN | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 2,825,973 | 485,248 | 5.823771 |
VRDN | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 2,256,680 | 394,662 | 5.718007 |
VRDN | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 2,228,151 | 347,417 | 6.413477 |
VRDN | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 2,122,980 | 525,139 | 4.042701 |
VRDN | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 1,905,468 | 572,233 | 3.329881 |
VREX | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 3,891,273 | 374,091 | 10.401942 |
VREX | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 3,421,992 | 304,258 | 11.247007 |
VREX | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 3,564,888 | 241,630 | 14.753499 |
VREX | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 3,391,722 | 309,310 | 10.965446 |
VREX | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 3,362,156 | 324,679 | 10.355323 |
VREX | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 3,320,214 | 294,660 | 11.26795 |
VREX | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 3,475,429 | 609,071 | 5.706115 |
VREX | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 3,335,552 | 267,637 | 12.46297 |
VREX | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 3,309,146 | 181,558 | 18.226385 |
VREX | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 3,246,048 | 291,954 | 11.118354 |
VREX | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 3,378,324 | 238,058 | 14.19118 |
VREX | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 3,568,418 | 263,505 | 13.542126 |
VREX | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 3,642,263 | 572,464 | 6.362432 |
VREX | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 3,538,054 | 253,965 | 13.931266 |
VREX | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 3,524,343 | 268,135 | 13.143913 |
VREX | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 3,658,176 | 321,446 | 11.380375 |
VREX | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 3,772,977 | 248,659 | 15.173298 |
VREX | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 3,631,849 | 401,478 | 9.046197 |
VREX | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 4,183,579 | 256,484 | 16.311267 |
VREX | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 4,255,009 | 224,501 | 18.953185 |
VREX | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 3,985,418 | 229,127 | 17.393926 |
VREX | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 4,027,713 | 240,411 | 16.753447 |
VREX | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 3,993,986 | 207,448 | 19.25295 |
VRSK | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 5,780,540 | 948,675 | 6.093277 |
VRSK | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 6,303,730 | 1,229,383 | 5.127556 |
VRSK | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 6,556,457 | 934,492 | 7.016065 |
VRSK | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 7,202,514 | 1,602,222 | 4.495328 |
VRSK | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 8,705,344 | 1,098,520 | 7.924611 |
VRSK | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 9,211,442 | 1,059,950 | 8.69045 |
VRSK | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 9,040,754 | 1,127,883 | 8.015684 |
VRSK | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 10,003,396 | 785,950 | 12.727777 |
VRSK | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 10,596,315 | 712,160 | 14.879121 |
VRSK | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 11,439,501 | 1,167,156 | 9.801176 |
VRSK | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 11,564,496 | 1,472,009 | 7.856267 |
VRSK | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 1,395,037 | 1,094,824 | 1.274211 |
VRSK | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 1,524,513 | 1,085,517 | 1.404412 |
VRSK | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 1,328,535 | 874,893 | 1.518511 |
VRSK | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 1,737,353 | 660,184 | 2.631619 |
VRSK | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 1,581,092 | 736,738 | 2.146071 |
VRSK | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 1,773,177 | 855,326 | 2.073101 |
VRSK | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 1,460,084 | 1,167,607 | 1.250493 |
VRSK | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 1,781,474 | 1,132,181 | 1.573489 |
VRSK | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 1,328,163 | 831,022 | 1.598228 |
VRSK | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 1,407,187 | 750,393 | 1.875267 |
VRSK | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 1,353,137 | 770,761 | 1.755586 |
VRSK | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 1,898,678 | 595,610 | 3.187787 |
VRSN | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 761,318 | 417,051 | 1.825479 |
VRSN | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 904,175 | 492,567 | 1.835639 |
VRSN | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 820,775 | 466,788 | 1.758346 |
VRSN | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 775,046 | 492,980 | 1.572165 |