symbol
stringlengths 2
5
| date
stringclasses 1
value | id
int64 0
22
| settlement_date
unknown | interest
float64 1
434M
⌀ | avg_daily_share_volume
float64 3
737M
⌀ | days_to_cover
float64 0
530
|
|---|---|---|---|---|---|---|
VERB | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 221,379 | 45,689 | 4.845346 |
VERB | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 282,280 | 81,376 | 3.468836 |
VERB | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 313,136 | 89,634 | 3.493496 |
VERB | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 322,275 | 53,524 | 6.021131 |
VERB | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 326,538 | 45,883 | 7.116753 |
VERB | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 287,073 | 644,740 | 1 |
VERB | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 188,470 | 220,106 | 1 |
VERB | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 4,135,232 | 1,743,929 | 2.371216 |
VERB | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 4,106,914 | 1,479,591 | 2.775709 |
VERB | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 2,776,280 | 2,072,943 | 1.339294 |
VERB | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 2,201,713 | 2,205,521 | 1 |
VERB | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 3,178,487 | 4,558,472 | 1 |
VERB | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 6,732,188 | 24,419,784 | 1 |
VERB | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 7,428,101 | 1,703,222 | 4.361205 |
VERB | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 7,604,097 | 1,779,345 | 4.273537 |
VERB | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 6,782,499 | 1,658,085 | 4.090562 |
VERB | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 6,250,706 | 2,495,789 | 2.504501 |
VERB | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 4,087,418 | 2,334,762 | 1.750679 |
VERB | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 4,283,717 | 2,719,803 | 1.57501 |
VERB | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 2,954,320 | 867,758 | 3.404544 |
VERB | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 2,615,471 | 634,922 | 4.119358 |
VERB | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 2,688,759 | 816,145 | 3.294462 |
VERO | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 59,749 | 6,820 | 8.76085 |
VERO | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 46,451 | 5,679 | 8.179433 |
VERO | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 39,487 | 12,612 | 3.130907 |
VERO | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 52,183 | 14,310 | 3.646611 |
VERO | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 46,619 | 13,116 | 3.554361 |
VERO | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 57,639 | 40,389 | 1.427096 |
VERO | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 55,580 | 86,813 | 1 |
VERO | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 408,540 | 152,866 | 2.672537 |
VERO | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 472,131 | 172,956 | 2.729775 |
VERO | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 598,039 | 297,335 | 2.011331 |
VERO | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 515,919 | 342,601 | 1.505889 |
VERO | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 214,764 | 258,465 | 1 |
VERO | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 274,205 | 499,395 | 1 |
VERO | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 427,948 | 326,598 | 1.31032 |
VERO | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 325,047 | 277,522 | 1.171248 |
VERO | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 989,003 | 8,999,156 | 1 |
VERO | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 562,162 | 271,154 | 2.07322 |
VERO | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 536,721 | 2,490,167 | 1 |
VERO | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 364,492 | 312,852 | 1.165062 |
VERO | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 435,130 | 268,321 | 1.621677 |
VERO | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 182,096 | 216,737 | 1 |
VERO | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 258,512 | 80,709 | 3.203013 |
VERO | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 437,680 | 2,851,477 | 1 |
VERU | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 12,675,005 | 894,361 | 14.172135 |
VERU | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 12,401,355 | 998,541 | 12.419475 |
VERU | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 12,178,395 | 958,181 | 12.709911 |
VERU | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 12,355,979 | 2,021,560 | 6.112101 |
VERU | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 14,828,516 | 1,462,302 | 10.140529 |
VERU | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 15,409,469 | 1,686,580 | 9.136518 |
VERU | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 14,510,000 | 1,975,464 | 7.34511 |
VERU | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 14,114,415 | 3,710,321 | 3.804095 |
VERU | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 15,818,486 | 3,277,200 | 4.82683 |
VERU | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 13,478,491 | 2,566,742 | 5.251206 |
VERU | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 15,276,931 | 4,387,874 | 3.481625 |
VERU | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 14,783,673 | 1,649,057 | 8.964925 |
VERU | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 14,828,268 | 2,529,584 | 5.861939 |
VERU | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 13,675,811 | 1,723,592 | 7.934483 |
VERU | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 14,090,889 | 1,775,567 | 7.935994 |
VERU | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 14,053,620 | 2,040,485 | 6.887392 |
VERU | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 13,249,491 | 3,718,738 | 3.5629 |
VERU | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 13,268,290 | 3,058,763 | 4.337796 |
VERU | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 15,487,620 | 12,073,511 | 1.282777 |
VERU | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 14,688,349 | 2,123,530 | 6.916949 |
VERU | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 16,722,424 | 2,359,110 | 7.088446 |
VERU | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 17,175,647 | 5,156,394 | 3.330942 |
VERU | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 15,792,722 | 7,806,649 | 2.022983 |
VERV | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 11,168,205 | 643,561 | 17.353763 |
VERV | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 10,685,050 | 474,976 | 22.495979 |
VERV | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 11,895,740 | 555,717 | 21.406111 |
VERV | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 11,844,523 | 823,077 | 14.390541 |
VERV | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 11,546,569 | 645,449 | 17.889204 |
VERV | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 12,364,984 | 575,070 | 21.501702 |
VERV | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 12,603,576 | 590,797 | 21.333175 |
VERV | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 13,119,789 | 563,755 | 23.272147 |
VERV | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 13,431,423 | 999,697 | 13.435494 |
VERV | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 13,500,888 | 795,578 | 16.969911 |
VERV | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 13,695,188 | 951,586 | 14.39196 |
VERV | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 13,700,635 | 698,191 | 19.623047 |
VERV | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 13,570,835 | 589,658 | 23.014756 |
VERV | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 12,818,726 | 506,679 | 25.299501 |
VERV | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 12,792,269 | 657,462 | 19.457047 |
VERV | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 12,467,144 | 1,022,393 | 12.194082 |
VERV | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 10,958,899 | 1,177,289 | 9.308589 |
VERV | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 10,114,832 | 626,921 | 16.134141 |
VERV | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 9,981,339 | 1,558,493 | 6.404481 |
VERV | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 10,051,516 | 728,439 | 13.798707 |
VERV | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 10,730,969 | 654,558 | 16.394222 |
VERV | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 12,126,386 | 1,531,242 | 7.919314 |
VERV | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 9,857,194 | 855,471 | 11.522534 |
VERY | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 2,439 | 1,201 | 2.030808 |
VERY | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 3,842 | 4,474 | 1 |
VERY | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 2,658 | 4,365 | 1 |
VERY | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 2,368 | 6,822 | 1 |
VERY | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 2,107 | 1,943 | 1.084406 |
VERY | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 2,336 | 1,747 | 1.337149 |
VERY | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 2,481 | 1,969 | 1.26003 |
VERY | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 2,296 | 446 | 5.147982 |
VERY | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 2,834 | 892 | 3.17713 |