symbol
stringlengths 2
5
| date
stringclasses 1
value | id
int64 0
22
| settlement_date
unknown | interest
float64 1
434M
⌀ | avg_daily_share_volume
float64 3
737M
⌀ | days_to_cover
float64 0
530
|
|---|---|---|---|---|---|---|
ULTA | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 1,495,452 | 841,850 | 1.776388 |
ULTA | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 1,490,217 | 616,950 | 2.415458 |
ULTA | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 1,610,619 | 660,824 | 2.437289 |
ULTA | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 1,546,584 | 805,823 | 1.91926 |
ULTA | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 1,467,518 | 729,025 | 2.012987 |
ULTA | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 1,573,980 | 723,605 | 2.175192 |
ULTA | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 2,019,422 | 993,147 | 2.033357 |
UNB | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 7,188 | 5,417 | 1.326934 |
UNB | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 7,841 | 8,512 | 1 |
UNB | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 7,046 | 3,328 | 2.117188 |
UNB | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 6,956 | 1,240 | 5.609677 |
UNB | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 7,416 | 3,462 | 2.142114 |
UNB | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 10,061 | 2,845 | 3.53638 |
UNB | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 8,550 | 4,138 | 2.066216 |
UNB | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 10,559 | 3,630 | 2.908815 |
UNB | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 9,777 | 3,996 | 2.446697 |
UNB | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 8,814 | 8,240 | 1.06966 |
UNB | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 8,073 | 9,094 | 1 |
UNB | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 8,504 | 3,647 | 2.33178 |
UNB | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 9,169 | 6,955 | 1.318332 |
UNB | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 10,886 | 10,977 | 1 |
UNB | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 8,156 | 3,890 | 2.096658 |
UNB | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 7,992 | 3,196 | 2.500626 |
UNB | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 6,874 | 5,208 | 1.319892 |
UNB | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 7,422 | 3,616 | 2.052544 |
UNB | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 7,144 | 3,650 | 1.95726 |
UNB | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 8,618 | 5,952 | 1.447917 |
UNB | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 8,068 | 11,271 | 1 |
UNB | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 10,280 | 8,432 | 1.219165 |
UNB | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 8,814 | 3,743 | 2.354796 |
VBFC | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 1,479 | 1,354 | 1.092319 |
VBFC | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 1,224 | 872 | 1.40367 |
VBFC | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 1,281 | 214 | 5.985981 |
VBFC | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 1,197 | 813 | 1.472325 |
VBFC | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 1,740 | 1,949 | 1 |
VBFC | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 1,100 | 460 | 2.391304 |
VBFC | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 713 | 302 | 2.360927 |
VBFC | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 610 | 152 | 4.013158 |
VBFC | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 660 | 171 | 3.859649 |
VBFC | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 709 | 58 | 12.224138 |
VBFC | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 706 | 331 | 2.132931 |
VBFC | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 1,170 | 30 | 39 |
VBFC | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 1,472 | 442 | 3.330317 |
VBFC | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 574 | 1,433 | 1 |
VBFC | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 602 | 701 | 1 |
VBFC | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 1,742 | 126 | 13.825397 |
VBFC | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 2,300 | 760 | 3.026316 |
VBFC | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 479 | 4,071 | 1 |
VBFC | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 579 | 464 | 1.247845 |
VBFC | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 1,021 | 1,202 | 1 |
VBFC | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 465 | 107 | 4.345794 |
VBFC | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 868 | 397 | 2.186398 |
VBFC | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 611 | 137 | 4.459854 |
VBTX | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 2,910,686 | 324,694 | 8.964397 |
VBTX | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 2,713,398 | 774,362 | 3.504043 |
VBTX | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 3,006,237 | 386,955 | 7.768958 |
VBTX | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 2,818,191 | 492,035 | 5.727623 |
VBTX | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 3,065,171 | 547,638 | 5.597075 |
VBTX | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 3,134,256 | 403,059 | 7.776172 |
VBTX | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 3,220,586 | 612,847 | 5.255122 |
VBTX | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 2,671,027 | 629,192 | 4.24517 |
VBTX | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 2,799,958 | 455,958 | 6.140824 |
VBTX | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 2,592,155 | 817,563 | 3.170587 |
VBTX | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 1,988,376 | 821,096 | 2.421612 |
VBTX | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 1,885,579 | 290,586 | 6.488885 |
VBTX | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 1,941,112 | 309,246 | 6.276919 |
VBTX | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 1,789,000 | 318,237 | 5.621596 |
VBTX | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 1,914,904 | 233,891 | 8.187164 |
VBTX | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 1,762,372 | 428,235 | 4.115432 |
VBTX | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 1,652,730 | 335,536 | 4.925641 |
VBTX | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 1,568,694 | 190,167 | 8.249034 |
VBTX | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 1,541,581 | 259,298 | 5.94521 |
VBTX | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 1,404,555 | 365,495 | 3.842884 |
VBTX | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 1,054,904 | 306,843 | 3.437928 |
VBTX | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 1,043,691 | 304,970 | 3.422274 |
VBTX | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 976,847 | 461,548 | 2.116458 |
VERA | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 3,266,022 | 378,937 | 8.618905 |
VERA | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 3,082,951 | 420,776 | 7.326822 |
VERA | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 3,364,754 | 412,637 | 8.154271 |
VERA | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 3,448,380 | 1,533,705 | 2.248398 |
VERA | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 3,562,357 | 1,177,663 | 3.024938 |
VERA | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 2,855,823 | 318,679 | 8.961441 |
VERA | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 3,013,222 | 272,440 | 11.060131 |
VERA | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 3,306,655 | 324,682 | 10.184288 |
VERA | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 2,543,423 | 446,418 | 5.697402 |
VERA | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 3,573,144 | 502,418 | 7.111895 |
VERA | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 2,691,451 | 513,706 | 5.239283 |
VERA | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 2,332,057 | 460,093 | 5.068664 |
VERA | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 2,250,598 | 978,660 | 2.299673 |
VERA | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 1,525,688 | 757,658 | 2.01369 |
VERA | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 1,240,394 | 2,283,723 | 1 |
VERA | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 1,413,637 | 121,776 | 11.608502 |
VERA | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 1,521,468 | 226,242 | 6.724958 |
VERA | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 1,954,641 | 130,951 | 14.926507 |
VERA | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 2,046,961 | 140,682 | 14.550269 |
VERA | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 1,773,236 | 91,969 | 19.280801 |
VERA | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 1,604,376 | 66,327 | 24.188882 |
VERA | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 1,620,586 | 102,010 | 15.886541 |
VERA | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 1,413,613 | 93,490 | 15.120473 |
VERB | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 175,249 | 29,018 | 6.03932 |