symbol
stringlengths 2
5
| date
stringclasses 1
value | id
int64 0
22
| settlement_date
unknown | interest
float64 1
434M
⌀ | avg_daily_share_volume
float64 3
737M
⌀ | days_to_cover
float64 0
530
|
|---|---|---|---|---|---|---|
VERY | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 2,502 | 827 | 3.025393 |
VERY | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 3,388 | 1,919 | 1.765503 |
VERY | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 2,745 | 3,145 | 1 |
VERY | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 2,991 | 6,108 | 1 |
VERY | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 2,553 | 1,722 | 1.482578 |
VERY | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 3,716 | 1,567 | 2.37141 |
VERY | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 2,684 | 4,370 | 1 |
VERY | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 4,248 | 481 | 8.831601 |
VERY | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 3,982 | 315 | 12.64127 |
VERY | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 4,025 | 351 | 11.467236 |
VERY | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 4,223 | 311 | 13.578778 |
VERY | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 4,540 | 859 | 5.285215 |
VERY | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 8,961 | 1,454 | 6.162999 |
VERY | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 5,206 | 1,398 | 3.723891 |
VIA | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 112,129 | 34,309 | 3.26821 |
VIA | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 153,543 | 64,181 | 2.392344 |
VIA | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 128,850 | 52,535 | 2.452651 |
VIA | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 136,029 | 105,135 | 1.293851 |
VIA | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 225,718 | 34,995 | 6.450007 |
VIA | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 206,724 | 43,432 | 4.759716 |
VIA | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 225,360 | 47,125 | 4.782175 |
VIA | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 267,214 | 80,179 | 3.332718 |
VIA | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 285,975 | 35,972 | 7.949933 |
VIA | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 284,753 | 58,533 | 4.864828 |
VIA | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 1,468,688 | 149,996 | 9.791514 |
VIA | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 1,433,521 | 102,890 | 13.932559 |
VIA | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 1,396,169 | 64,522 | 21.63865 |
VIA | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 1,431,066 | 117,680 | 12.160656 |
VIA | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 1,628,836 | 68,592 | 23.746734 |
VIA | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 1,676,083 | 102,014 | 16.429931 |
VIA | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 1,697,866 | 177,041 | 9.590242 |
VIA | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 1,875,801 | 70,026 | 26.787208 |
VIA | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 1,878,100 | 86,819 | 21.632362 |
VIA | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 1,887,296 | 86,980 | 21.698046 |
VIA | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 1,899,117 | 96,901 | 19.598528 |
VIA | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 1,925,685 | 104,683 | 18.395394 |
VIA | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 1,976,500 | 61,327 | 32.228871 |
VIRC | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 11,244 | 24,106 | 1 |
VIRC | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 15,915 | 33,160 | 1 |
VIRC | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 21,419 | 9,674 | 2.214079 |
VIRC | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 21,490 | 23,493 | 1 |
VIRC | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 6,893 | 27,712 | 1 |
VIRC | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 1,453 | 8,029 | 1 |
VIRC | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 5,594 | 49,213 | 1 |
VIRC | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 10,311 | 16,257 | 1 |
VIRC | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 7,676 | 10,749 | 1 |
VIRC | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 7,949 | 10,988 | 1 |
VIRC | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 4,863 | 13,582 | 1 |
VIRC | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 4,852 | 17,334 | 1 |
VIRC | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 2,050 | 19,341 | 1 |
VIRC | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 4,263 | 26,019 | 1 |
VIRC | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 6,037 | 38,400 | 1 |
VIRC | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 16,886 | 40,936 | 1 |
VIRC | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 12,131 | 17,047 | 1 |
VIRC | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 15,505 | 9,222 | 1.681306 |
VIRC | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 15,480 | 6,891 | 2.246408 |
VIRC | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 20,126 | 22,804 | 1 |
VIRC | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 13,996 | 16,789 | 1 |
VIRC | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 9,468 | 23,095 | 1 |
VIRC | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 18,381 | 27,421 | 1 |
VIRX | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 729,131 | 61,257 | 11.902819 |
VIRX | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 692,868 | 124,331 | 5.572769 |
VIRX | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 721,009 | 99,996 | 7.210378 |
VIRX | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 728,528 | 125,597 | 5.800521 |
VIRX | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 789,896 | 198,195 | 3.985449 |
VIRX | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 693,196 | 815,837 | 1 |
VIRX | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 616,704 | 133,358 | 4.624424 |
VIRX | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 630,778 | 80,904 | 7.796623 |
VIRX | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 618,267 | 51,497 | 12.005884 |
VIRX | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 634,039 | 92,750 | 6.836 |
VIRX | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 787,817 | 44,857 | 17.562855 |
VIRX | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 519,210 | 55,473 | 9.359688 |
VIRX | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 499,471 | 73,842 | 6.76405 |
VIRX | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 473,022 | 62,763 | 7.536638 |
VIRX | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 485,313 | 166,004 | 2.923502 |
VIRX | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 470,253 | 198,941 | 2.363781 |
VIRX | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 553,583 | 125,238 | 4.420248 |
VIRX | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 553,900 | 100,815 | 5.494222 |
VIRX | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 516,173 | 106,560 | 4.843966 |
VIRX | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 474,633 | 70,281 | 6.753362 |
VIRX | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 525,059 | 90,836 | 5.780296 |
VIRX | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 548,989 | 166,527 | 3.296697 |
VIRX | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 502,059 | 126,593 | 3.96593 |
VMEO | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 3,258,887 | 1,388,269 | 2.347446 |
VMEO | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 3,262,893 | 1,040,167 | 3.136893 |
VMEO | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 4,465,457 | 1,803,075 | 2.476579 |
VMEO | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 5,444,285 | 2,116,272 | 2.572583 |
VMEO | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 6,325,130 | 1,576,936 | 4.011025 |
VMEO | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 7,183,947 | 1,663,645 | 4.318197 |
VMEO | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 7,141,798 | 2,523,934 | 2.829629 |
VMEO | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 6,090,945 | 1,155,157 | 5.272829 |
VMEO | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 5,726,538 | 1,069,063 | 5.356595 |
VMEO | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 5,489,812 | 2,129,690 | 2.577752 |
VMEO | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 4,359,987 | 2,032,911 | 2.144701 |
VMEO | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 4,095,896 | 2,231,937 | 1.835131 |
VMEO | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 3,655,956 | 2,055,198 | 1.778883 |
VMEO | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 4,882,530 | 1,642,202 | 2.97316 |
VMEO | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 6,192,775 | 1,510,994 | 4.098478 |
VMEO | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 5,622,949 | 2,027,198 | 2.773754 |
VMEO | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 4,962,245 | 1,593,317 | 3.114412 |