symbol
stringlengths 2
5
| date
stringclasses 1
value | id
int64 0
22
| settlement_date
timestamp[ns] | interest
float64 1
434M
⌀ | avg_daily_share_volume
float64 3
737M
⌀ | days_to_cover
float64 0
530
|
|---|---|---|---|---|---|---|
VRSN | 2023-09-07 | 4 | 2023-06-15T00:00:00 | 837,922 | 444,160 | 1.886532 |
VRSN | 2023-09-07 | 5 | 2023-05-31T00:00:00 | 832,491 | 467,012 | 1.78259 |
VRSN | 2023-09-07 | 6 | 2023-05-15T00:00:00 | 860,219 | 436,334 | 1.971469 |
VRSN | 2023-09-07 | 7 | 2023-04-28T00:00:00 | 848,756 | 397,137 | 2.137187 |
VRSN | 2023-09-07 | 8 | 2023-04-14T00:00:00 | 976,061 | 386,105 | 2.527968 |
VRSN | 2023-09-07 | 9 | 2023-03-31T00:00:00 | 1,193,745 | 725,107 | 1.646302 |
VRSN | 2023-09-07 | 10 | 2023-03-15T00:00:00 | 1,178,035 | 473,913 | 2.485762 |
VRSN | 2023-09-07 | 11 | 2023-02-28T00:00:00 | 1,102,692 | 598,232 | 1.843251 |
VRSN | 2023-09-07 | 12 | 2023-02-15T00:00:00 | 1,309,428 | 658,411 | 1.98877 |
VRSN | 2023-09-07 | 13 | 2023-01-31T00:00:00 | 1,483,675 | 488,699 | 3.035969 |
VRSN | 2023-09-07 | 14 | 2023-01-13T00:00:00 | 1,224,039 | 594,347 | 2.059469 |
VRSN | 2023-09-07 | 15 | 2022-12-30T00:00:00 | 1,539,195 | 1,114,698 | 1.380818 |
VRSN | 2023-09-07 | 16 | 2022-12-15T00:00:00 | 1,809,793 | 676,008 | 2.677177 |
VRSN | 2023-09-07 | 17 | 2022-11-30T00:00:00 | 1,856,435 | 655,933 | 2.83022 |
VRSN | 2023-09-07 | 18 | 2022-11-15T00:00:00 | 1,953,109 | 623,405 | 3.13297 |
VRSN | 2023-09-07 | 19 | 2022-10-31T00:00:00 | 1,608,849 | 728,120 | 2.209593 |
VRSN | 2023-09-07 | 20 | 2022-10-14T00:00:00 | 1,487,804 | 659,771 | 2.255031 |
VRSN | 2023-09-07 | 21 | 2022-09-30T00:00:00 | 1,675,767 | 886,600 | 1.890105 |
VRSN | 2023-09-07 | 22 | 2022-09-15T00:00:00 | 1,597,106 | 581,286 | 2.747539 |
VRTX | 2023-09-07 | 0 | 2023-08-15T00:00:00 | 2,733,727 | 989,024 | 2.764065 |
VRTX | 2023-09-07 | 1 | 2023-07-31T00:00:00 | 2,855,153 | 1,356,007 | 2.105559 |
VRTX | 2023-09-07 | 2 | 2023-07-14T00:00:00 | 2,513,112 | 891,078 | 2.820305 |
VRTX | 2023-09-07 | 3 | 2023-06-30T00:00:00 | 2,726,924 | 1,400,893 | 1.946561 |
VRTX | 2023-09-07 | 4 | 2023-06-15T00:00:00 | 2,732,362 | 1,186,331 | 2.303204 |
VRTX | 2023-09-07 | 5 | 2023-05-31T00:00:00 | 3,072,125 | 1,650,385 | 1.86146 |
VRTX | 2023-09-07 | 6 | 2023-05-15T00:00:00 | 3,225,508 | 1,036,625 | 3.111548 |
VRTX | 2023-09-07 | 7 | 2023-04-28T00:00:00 | 3,235,493 | 1,142,131 | 2.832856 |
VRTX | 2023-09-07 | 8 | 2023-04-14T00:00:00 | 3,379,762 | 916,290 | 3.688529 |
VRTX | 2023-09-07 | 9 | 2023-03-31T00:00:00 | 3,501,355 | 1,179,812 | 2.967723 |
VRTX | 2023-09-07 | 10 | 2023-03-15T00:00:00 | 2,923,408 | 1,023,097 | 2.85741 |
VRTX | 2023-09-07 | 11 | 2023-02-28T00:00:00 | 2,681,119 | 1,070,312 | 2.504988 |
VRTX | 2023-09-07 | 12 | 2023-02-15T00:00:00 | 2,802,256 | 1,422,998 | 1.969262 |
VRTX | 2023-09-07 | 13 | 2023-01-31T00:00:00 | 3,146,273 | 1,581,808 | 1.989036 |
VRTX | 2023-09-07 | 14 | 2023-01-13T00:00:00 | 2,634,064 | 1,273,577 | 2.068241 |
VRTX | 2023-09-07 | 15 | 2022-12-30T00:00:00 | 2,501,946 | 1,278,635 | 1.956732 |
VRTX | 2023-09-07 | 16 | 2022-12-15T00:00:00 | 3,090,053 | 1,199,484 | 2.576152 |
VRTX | 2023-09-07 | 17 | 2022-11-30T00:00:00 | 2,814,627 | 1,640,867 | 1.715329 |
VRTX | 2023-09-07 | 18 | 2022-11-15T00:00:00 | 3,032,365 | 1,437,053 | 2.110127 |
VRTX | 2023-09-07 | 19 | 2022-10-31T00:00:00 | 2,836,024 | 1,747,789 | 1.622635 |
VRTX | 2023-09-07 | 20 | 2022-10-14T00:00:00 | 2,930,964 | 1,224,116 | 2.394352 |
VRTX | 2023-09-07 | 21 | 2022-09-30T00:00:00 | 3,106,979 | 1,513,130 | 2.053346 |
VRTX | 2023-09-07 | 22 | 2022-09-15T00:00:00 | 2,888,701 | 1,246,997 | 2.316526 |
VSEC | 2023-09-07 | 0 | 2023-08-15T00:00:00 | 165,008 | 71,233 | 2.316454 |
VSEC | 2023-09-07 | 1 | 2023-07-31T00:00:00 | 185,932 | 213,533 | 1 |
VSEC | 2023-09-07 | 2 | 2023-07-14T00:00:00 | 158,370 | 32,087 | 4.935644 |
VSEC | 2023-09-07 | 3 | 2023-06-30T00:00:00 | 156,190 | 49,476 | 3.156884 |
VSEC | 2023-09-07 | 4 | 2023-06-15T00:00:00 | 158,815 | 34,694 | 4.577593 |
VSEC | 2023-09-07 | 5 | 2023-05-31T00:00:00 | 133,368 | 31,128 | 4.284503 |
VSEC | 2023-09-07 | 6 | 2023-05-15T00:00:00 | 139,947 | 48,427 | 2.889855 |
VSEC | 2023-09-07 | 7 | 2023-04-28T00:00:00 | 139,766 | 22,435 | 6.229819 |
VSEC | 2023-09-07 | 8 | 2023-04-14T00:00:00 | 151,474 | 29,356 | 5.159899 |
VSEC | 2023-09-07 | 9 | 2023-03-31T00:00:00 | 162,957 | 50,426 | 3.231607 |
VSEC | 2023-09-07 | 10 | 2023-03-15T00:00:00 | 159,039 | 99,667 | 1.595704 |
VSEC | 2023-09-07 | 11 | 2023-02-28T00:00:00 | 113,390 | 55,698 | 2.0358 |
VSEC | 2023-09-07 | 12 | 2023-02-15T00:00:00 | 115,067 | 61,424 | 1.873323 |
VSEC | 2023-09-07 | 13 | 2023-01-31T00:00:00 | 114,563 | 40,631 | 2.819596 |
VSEC | 2023-09-07 | 14 | 2023-01-13T00:00:00 | 149,799 | 48,714 | 3.075071 |
VSEC | 2023-09-07 | 15 | 2022-12-30T00:00:00 | 144,193 | 47,310 | 3.047833 |
VSEC | 2023-09-07 | 16 | 2022-12-15T00:00:00 | 118,591 | 47,701 | 2.486132 |
VSEC | 2023-09-07 | 17 | 2022-11-30T00:00:00 | 78,531 | 46,746 | 1.679951 |
VSEC | 2023-09-07 | 18 | 2022-11-15T00:00:00 | 90,923 | 40,330 | 2.254476 |
VSEC | 2023-09-07 | 19 | 2022-10-31T00:00:00 | 107,887 | 25,363 | 4.253716 |
VSEC | 2023-09-07 | 20 | 2022-10-14T00:00:00 | 134,110 | 17,499 | 7.663867 |
VSEC | 2023-09-07 | 21 | 2022-09-30T00:00:00 | 129,795 | 33,143 | 3.916212 |
VSEC | 2023-09-07 | 22 | 2022-09-15T00:00:00 | 123,611 | 13,200 | 9.36447 |
VTGN | 2023-09-07 | 0 | 2023-08-15T00:00:00 | 1,280,961 | 8,748,847 | 1 |
VTGN | 2023-09-07 | 1 | 2023-07-31T00:00:00 | 551,267 | 113,555 | 4.854626 |
VTGN | 2023-09-07 | 2 | 2023-07-14T00:00:00 | 466,955 | 139,327 | 3.351504 |
VTGN | 2023-09-07 | 3 | 2023-06-30T00:00:00 | 342,631 | 348,678 | 1 |
VTGN | 2023-09-07 | 4 | 2023-06-15T00:00:00 | 687,464 | 448,145 | 1.534021 |
VTGN | 2023-09-07 | 5 | 2023-05-31T00:00:00 | 11,976,457 | 5,522,512 | 2.168661 |
VTGN | 2023-09-07 | 6 | 2023-05-15T00:00:00 | 12,447,121 | 2,049,611 | 6.072919 |
VTGN | 2023-09-07 | 7 | 2023-04-28T00:00:00 | 14,154,860 | 1,663,142 | 8.510915 |
VTGN | 2023-09-07 | 8 | 2023-04-14T00:00:00 | 15,820,339 | 5,127,483 | 3.085401 |
VTGN | 2023-09-07 | 9 | 2023-03-31T00:00:00 | 12,655,347 | 7,439,410 | 1.701122 |
VTGN | 2023-09-07 | 10 | 2023-03-15T00:00:00 | 8,569,589 | 2,321,341 | 3.691655 |
VTGN | 2023-09-07 | 11 | 2023-02-28T00:00:00 | 7,304,303 | 2,661,829 | 2.744092 |
VTGN | 2023-09-07 | 12 | 2023-02-15T00:00:00 | 8,574,963 | 10,866,752 | 1 |
VTGN | 2023-09-07 | 13 | 2023-01-31T00:00:00 | 10,194,035 | 6,034,995 | 1.689154 |
VTGN | 2023-09-07 | 14 | 2023-01-13T00:00:00 | 12,403,470 | 8,519,928 | 1.455819 |
VTGN | 2023-09-07 | 15 | 2022-12-30T00:00:00 | 15,436,477 | 9,601,521 | 1.607712 |
VTGN | 2023-09-07 | 16 | 2022-12-15T00:00:00 | 11,275,194 | 7,529,025 | 1.497564 |
VTGN | 2023-09-07 | 17 | 2022-11-30T00:00:00 | 9,082,601 | 3,406,854 | 2.665979 |
VTGN | 2023-09-07 | 18 | 2022-11-15T00:00:00 | 9,187,979 | 3,065,184 | 2.997529 |
VTGN | 2023-09-07 | 19 | 2022-10-31T00:00:00 | 8,083,068 | 4,510,854 | 1.791915 |
VTGN | 2023-09-07 | 20 | 2022-10-14T00:00:00 | 6,394,860 | 4,796,549 | 1.333221 |
VTGN | 2023-09-07 | 21 | 2022-09-30T00:00:00 | 5,658,287 | 4,534,483 | 1.247835 |
VTGN | 2023-09-07 | 22 | 2022-09-15T00:00:00 | 4,782,084 | 15,459,131 | 1 |
VTRS | 2023-09-07 | 0 | 2023-08-15T00:00:00 | 32,583,723 | 9,741,434 | 3.344859 |
VTRS | 2023-09-07 | 1 | 2023-07-31T00:00:00 | 24,352,066 | 8,210,885 | 2.965827 |
VTRS | 2023-09-07 | 2 | 2023-07-14T00:00:00 | 25,932,706 | 7,854,475 | 3.301647 |
VTRS | 2023-09-07 | 3 | 2023-06-30T00:00:00 | 29,024,305 | 10,111,240 | 2.870499 |
VTRS | 2023-09-07 | 4 | 2023-06-15T00:00:00 | 26,118,749 | 9,452,482 | 2.763163 |
VTRS | 2023-09-07 | 5 | 2023-05-31T00:00:00 | 24,571,094 | 9,416,927 | 2.609248 |
VTRS | 2023-09-07 | 6 | 2023-05-15T00:00:00 | 21,122,623 | 11,452,624 | 1.844348 |
VTRS | 2023-09-07 | 7 | 2023-04-28T00:00:00 | 21,335,004 | 6,997,717 | 3.048852 |
VTRS | 2023-09-07 | 8 | 2023-04-14T00:00:00 | 23,466,674 | 10,045,147 | 2.336121 |
VTRS | 2023-09-07 | 9 | 2023-03-31T00:00:00 | 24,534,167 | 9,111,814 | 2.692567 |
VTRS | 2023-09-07 | 10 | 2023-03-15T00:00:00 | 23,599,880 | 10,230,497 | 2.306817 |
VTRS | 2023-09-07 | 11 | 2023-02-28T00:00:00 | 20,577,864 | 9,848,738 | 2.089391 |