symbol
stringlengths 2
5
| date
stringclasses 1
value | id
int64 0
22
| settlement_date
unknown | interest
float64 1
434M
⌀ | avg_daily_share_volume
float64 3
737M
⌀ | days_to_cover
float64 0
530
|
|---|---|---|---|---|---|---|
VTRS | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 20,040,666 | 8,033,354 | 2.494682 |
VTRS | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 19,168,523 | 8,452,824 | 2.267706 |
VTRS | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 22,202,673 | 10,820,813 | 2.051849 |
VTRS | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 20,160,727 | 8,217,818 | 2.453294 |
VTRS | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 18,879,296 | 6,919,073 | 2.728587 |
VTRS | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 19,825,106 | 10,979,641 | 1.805624 |
VTRS | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 20,063,698 | 11,269,267 | 1.780391 |
VTRS | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 21,903,959 | 7,062,152 | 3.101598 |
VTRS | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 24,505,473 | 10,765,584 | 2.276279 |
VTRS | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 28,979,143 | 11,065,041 | 2.618982 |
VTRS | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 27,354,527 | 9,745,767 | 2.806811 |
VTSI | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 20,180 | 64,990 | 1 |
VTSI | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 21,666 | 47,219 | 1 |
VTSI | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 25,157 | 60,365 | 1 |
VTSI | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 29,308 | 60,484 | 1 |
VTSI | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 22,074 | 118,886 | 1 |
VTSI | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 12,483 | 264,148 | 1 |
VTSI | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 9,116 | 66,098 | 1 |
VTSI | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 13,140 | 28,646 | 1 |
VTSI | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 22,425 | 109,247 | 1 |
VTSI | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 5,831 | 25,658 | 1 |
VTSI | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 6,878 | 17,468 | 1 |
VTSI | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 15,938 | 43,480 | 1 |
VTSI | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 9,058 | 11,757 | 1 |
VTSI | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 22,153 | 9,860 | 2.246755 |
VTSI | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 24,509 | 12,610 | 1.943616 |
VTSI | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 12,852 | 23,572 | 1 |
VTSI | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 13,113 | 20,279 | 1 |
VTSI | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 26,917 | 13,091 | 2.056145 |
VTSI | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 24,087 | 34,026 | 1 |
VTSI | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 26,417 | 10,651 | 2.480237 |
VTSI | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 14,383 | 11,553 | 1.244958 |
VTSI | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 21,638 | 30,462 | 1 |
VTSI | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 31,758 | 51,032 | 1 |
VVOS | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 1,143,941 | 7,643,903 | 1 |
VVOS | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 76,561 | 494,475 | 1 |
VVOS | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 115,302 | 326,225 | 1 |
VVOS | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 70,582 | 154,305 | 1 |
VVOS | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 232,941 | 233,403 | 1 |
VVOS | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 245,616 | 202,091 | 1.215373 |
VVOS | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 220,159 | 104,093 | 2.115022 |
VVOS | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 148,701 | 130,719 | 1.137562 |
VVOS | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 190,421 | 133,830 | 1.422857 |
VVOS | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 144,641 | 206,445 | 1 |
VVOS | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 263,467 | 3,511,913 | 1 |
VVOS | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 47,975 | 83,143 | 1 |
VVOS | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 281,016 | 82,335 | 3.413081 |
VVOS | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 298,692 | 208,670 | 1.431408 |
VVOS | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 865,100 | 14,653,526 | 1 |
VVOS | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 127,854 | 255,993 | 1 |
VVOS | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 115,606 | 83,475 | 1.384918 |
VVOS | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 138,169 | 34,858 | 3.963767 |
VVOS | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 168,191 | 27,582 | 6.097854 |
VVOS | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 217,905 | 42,875 | 5.082332 |
VVOS | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 168,906 | 23,312 | 7.245453 |
VVOS | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 169,325 | 54,881 | 3.085312 |
VVOS | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 142,047 | 27,793 | 5.110891 |
WATT | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 3,857,333 | 987,472 | 3.906271 |
WATT | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 3,649,148 | 529,548 | 6.891062 |
WATT | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 3,177,657 | 1,094,890 | 2.902261 |
WATT | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 2,900,356 | 1,123,681 | 2.58112 |
WATT | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 2,503,326 | 560,496 | 4.466269 |
WATT | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 2,382,347 | 249,588 | 9.545118 |
WATT | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 2,431,404 | 247,330 | 9.830607 |
WATT | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 2,441,422 | 376,114 | 6.491176 |
WATT | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 2,327,296 | 284,121 | 8.191214 |
WATT | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 2,407,916 | 363,735 | 6.619973 |
WATT | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 2,453,042 | 453,785 | 5.405736 |
WATT | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 2,545,420 | 422,132 | 6.029915 |
WATT | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 2,506,999 | 263,765 | 9.504669 |
WATT | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 2,821,254 | 239,081 | 11.800411 |
WATT | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 2,894,620 | 183,033 | 15.814744 |
WATT | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 3,019,131 | 312,886 | 9.6493 |
WATT | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 2,819,598 | 220,485 | 12.788162 |
WATT | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 2,815,003 | 132,269 | 21.282409 |
WATT | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 2,913,357 | 262,150 | 11.113321 |
WATT | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 3,035,518 | 285,727 | 10.62384 |
WATT | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 3,124,127 | 145,629 | 21.452643 |
WATT | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 3,127,455 | 249,545 | 12.532629 |
WATT | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 3,142,073 | 162,219 | 19.369328 |
WAVD | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 266,070 | 12,133,920 | 1 |
WAVD | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 20,486 | 34,030 | 1 |
WAVD | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 139,183 | 335,574 | 1 |
WAVD | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 83,138 | 105,423 | 1 |
WAVD | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 54,952 | 79,757 | 1 |
WAVD | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 48,167 | 18,455 | 2.60997 |
WAVD | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 86,943 | 60,662 | 1.433237 |
WAVD | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 126,561 | 49,642 | 2.549474 |
WAVD | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 116,557 | 52,463 | 2.221699 |
WAVD | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 149,255 | 376,575 | 1 |
WAVD | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 88,103 | 301,142 | 1 |
WAVD | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 20,566 | 76,438 | 1 |
WAVD | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 4,390 | 108,338 | 1 |
WAVD | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 17,960 | 27,567 | 1 |
WAVD | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 4,899 | 13,162 | 1 |
WAVD | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 12,208 | 61,981 | 1 |
WAVD | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 1,125 | 42,873 | 1 |
WAVD | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 1,194 | 39,401 | 1 |
WAVD | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 18,841 | 22,953 | 1 |
WAVD | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 14,814 | 39,889 | 1 |