symbol
stringlengths 2
5
| date
stringclasses 1
value | id
int64 0
22
| settlement_date
timestamp[ns] | interest
float64 1
434M
⌀ | avg_daily_share_volume
float64 3
737M
⌀ | days_to_cover
float64 0
530
|
|---|---|---|---|---|---|---|
TXG | 2023-09-07 | 0 | 2023-08-15T00:00:00 | 4,832,783 | 1,171,638 | 4.124809 |
TXG | 2023-09-07 | 1 | 2023-07-31T00:00:00 | 4,763,517 | 788,723 | 6.039531 |
TXG | 2023-09-07 | 2 | 2023-07-14T00:00:00 | 5,044,564 | 846,731 | 5.957694 |
TXG | 2023-09-07 | 3 | 2023-06-30T00:00:00 | 5,342,403 | 921,524 | 5.797356 |
TXG | 2023-09-07 | 4 | 2023-06-15T00:00:00 | 5,164,995 | 969,554 | 5.327187 |
TXG | 2023-09-07 | 5 | 2023-05-31T00:00:00 | 5,366,368 | 946,225 | 5.671345 |
TXG | 2023-09-07 | 6 | 2023-05-15T00:00:00 | 5,492,140 | 1,108,639 | 4.953948 |
TXG | 2023-09-07 | 7 | 2023-04-28T00:00:00 | 5,971,350 | 722,245 | 8.267762 |
TXG | 2023-09-07 | 8 | 2023-04-14T00:00:00 | 6,393,554 | 722,738 | 8.846296 |
TXG | 2023-09-07 | 9 | 2023-03-31T00:00:00 | 6,597,218 | 837,917 | 7.873355 |
TXG | 2023-09-07 | 10 | 2023-03-15T00:00:00 | 6,442,954 | 914,782 | 7.043158 |
TXG | 2023-09-07 | 11 | 2023-02-28T00:00:00 | 6,174,958 | 1,222,786 | 5.049909 |
TXG | 2023-09-07 | 12 | 2023-02-15T00:00:00 | 5,831,809 | 899,235 | 6.4853 |
TXG | 2023-09-07 | 13 | 2023-01-31T00:00:00 | 6,110,440 | 1,099,484 | 5.557552 |
TXG | 2023-09-07 | 14 | 2023-01-13T00:00:00 | 6,203,108 | 1,305,714 | 4.75074 |
TXG | 2023-09-07 | 15 | 2022-12-30T00:00:00 | 7,459,304 | 959,194 | 7.776637 |
TXG | 2023-09-07 | 16 | 2022-12-15T00:00:00 | 8,617,603 | 1,492,583 | 5.773617 |
TXG | 2023-09-07 | 17 | 2022-11-30T00:00:00 | 8,910,672 | 848,788 | 10.498113 |
TXG | 2023-09-07 | 18 | 2022-11-15T00:00:00 | 8,545,400 | 2,126,637 | 4.018269 |
TXG | 2023-09-07 | 19 | 2022-10-31T00:00:00 | 5,686,507 | 1,234,320 | 4.606996 |
TXG | 2023-09-07 | 20 | 2022-10-14T00:00:00 | 4,921,979 | 926,951 | 5.309859 |
TXG | 2023-09-07 | 21 | 2022-09-30T00:00:00 | 5,282,332 | 1,271,631 | 4.153982 |
TXG | 2023-09-07 | 22 | 2022-09-15T00:00:00 | 5,209,685 | 1,039,879 | 5.009895 |
TXN | 2023-09-07 | 0 | 2023-08-15T00:00:00 | 15,663,198 | 5,018,006 | 3.121399 |
TXN | 2023-09-07 | 1 | 2023-07-31T00:00:00 | 18,459,070 | 7,008,749 | 2.633718 |
TXN | 2023-09-07 | 2 | 2023-07-14T00:00:00 | 15,854,332 | 4,111,102 | 3.856468 |
TXN | 2023-09-07 | 3 | 2023-06-30T00:00:00 | 14,505,224 | 5,419,241 | 2.676615 |
TXN | 2023-09-07 | 4 | 2023-06-15T00:00:00 | 16,874,081 | 4,462,322 | 3.781458 |
TXN | 2023-09-07 | 5 | 2023-05-31T00:00:00 | 18,475,629 | 5,931,536 | 3.114814 |
TXN | 2023-09-07 | 6 | 2023-05-15T00:00:00 | 16,479,306 | 4,517,032 | 3.64826 |
TXN | 2023-09-07 | 7 | 2023-04-28T00:00:00 | 18,860,822 | 5,237,133 | 3.601364 |
TXN | 2023-09-07 | 8 | 2023-04-14T00:00:00 | 19,218,064 | 3,856,754 | 4.982963 |
TXN | 2023-09-07 | 9 | 2023-03-31T00:00:00 | 19,620,239 | 5,510,337 | 3.560624 |
TXN | 2023-09-07 | 10 | 2023-03-15T00:00:00 | 17,543,401 | 4,638,595 | 3.782051 |
TXN | 2023-09-07 | 11 | 2023-02-28T00:00:00 | 16,159,869 | 4,464,556 | 3.619592 |
TXN | 2023-09-07 | 12 | 2023-02-15T00:00:00 | 18,152,560 | 5,679,176 | 3.196337 |
TXN | 2023-09-07 | 13 | 2023-01-31T00:00:00 | 17,430,618 | 6,184,355 | 2.818502 |
TXN | 2023-09-07 | 14 | 2023-01-13T00:00:00 | 19,518,536 | 5,232,001 | 3.730606 |
TXN | 2023-09-07 | 15 | 2022-12-30T00:00:00 | 20,483,381 | 4,580,566 | 4.471801 |
TXN | 2023-09-07 | 16 | 2022-12-15T00:00:00 | 21,046,430 | 4,806,177 | 4.379038 |
TXN | 2023-09-07 | 17 | 2022-11-30T00:00:00 | 21,611,719 | 5,144,315 | 4.201088 |
TXN | 2023-09-07 | 18 | 2022-11-15T00:00:00 | 19,541,578 | 6,050,766 | 3.229604 |
TXN | 2023-09-07 | 19 | 2022-10-31T00:00:00 | 20,713,089 | 6,986,167 | 2.964872 |
TXN | 2023-09-07 | 20 | 2022-10-14T00:00:00 | 18,167,692 | 6,740,729 | 2.695212 |
TXN | 2023-09-07 | 21 | 2022-09-30T00:00:00 | 17,258,665 | 6,286,859 | 2.745197 |
TXN | 2023-09-07 | 22 | 2022-09-15T00:00:00 | 16,546,355 | 5,501,374 | 3.007677 |
TXRH | 2023-09-07 | 0 | 2023-08-15T00:00:00 | 3,540,986 | 718,109 | 4.930987 |
TXRH | 2023-09-07 | 1 | 2023-07-31T00:00:00 | 3,516,953 | 1,129,985 | 3.112389 |
TXRH | 2023-09-07 | 2 | 2023-07-14T00:00:00 | 3,954,761 | 818,331 | 4.832716 |
TXRH | 2023-09-07 | 3 | 2023-06-30T00:00:00 | 4,481,404 | 1,936,340 | 2.314368 |
TXRH | 2023-09-07 | 4 | 2023-06-15T00:00:00 | 5,933,045 | 785,957 | 7.548816 |
TXRH | 2023-09-07 | 5 | 2023-05-31T00:00:00 | 5,751,274 | 1,130,134 | 5.08902 |
TXRH | 2023-09-07 | 6 | 2023-05-15T00:00:00 | 5,553,806 | 1,209,087 | 4.593388 |
TXRH | 2023-09-07 | 7 | 2023-04-28T00:00:00 | 5,917,370 | 805,540 | 7.345843 |
TXRH | 2023-09-07 | 8 | 2023-04-14T00:00:00 | 5,394,444 | 670,522 | 8.045141 |
TXRH | 2023-09-07 | 9 | 2023-03-31T00:00:00 | 5,025,897 | 779,796 | 6.445143 |
TXRH | 2023-09-07 | 10 | 2023-03-15T00:00:00 | 4,499,888 | 771,903 | 5.829603 |
TXRH | 2023-09-07 | 11 | 2023-02-28T00:00:00 | 4,490,907 | 1,237,327 | 3.629523 |
TXRH | 2023-09-07 | 12 | 2023-02-15T00:00:00 | 4,241,379 | 827,188 | 5.127467 |
TXRH | 2023-09-07 | 13 | 2023-01-31T00:00:00 | 4,799,758 | 730,586 | 6.569737 |
TXRH | 2023-09-07 | 14 | 2023-01-13T00:00:00 | 4,850,406 | 1,042,599 | 4.652226 |
TXRH | 2023-09-07 | 15 | 2022-12-30T00:00:00 | 4,764,517 | 736,625 | 6.468036 |
TXRH | 2023-09-07 | 16 | 2022-12-15T00:00:00 | 5,562,106 | 836,682 | 6.647814 |
TXRH | 2023-09-07 | 17 | 2022-11-30T00:00:00 | 4,937,458 | 700,628 | 7.047189 |
TXRH | 2023-09-07 | 18 | 2022-11-15T00:00:00 | 4,839,911 | 904,893 | 5.3486 |
TXRH | 2023-09-07 | 19 | 2022-10-31T00:00:00 | 4,890,519 | 1,116,241 | 4.381239 |
TXRH | 2023-09-07 | 20 | 2022-10-14T00:00:00 | 5,023,257 | 979,387 | 5.128981 |
TXRH | 2023-09-07 | 21 | 2022-09-30T00:00:00 | 5,079,476 | 851,380 | 5.966168 |
TXRH | 2023-09-07 | 22 | 2022-09-15T00:00:00 | 5,282,688 | 687,420 | 7.684804 |
TYRA | 2023-09-07 | 0 | 2023-08-15T00:00:00 | 1,783,300 | 38,659 | 46.128974 |
TYRA | 2023-09-07 | 1 | 2023-07-31T00:00:00 | 1,683,331 | 49,217 | 34.202227 |
TYRA | 2023-09-07 | 2 | 2023-07-14T00:00:00 | 1,596,767 | 72,124 | 22.139191 |
TYRA | 2023-09-07 | 3 | 2023-06-30T00:00:00 | 1,575,029 | 233,849 | 6.735239 |
TYRA | 2023-09-07 | 4 | 2023-06-15T00:00:00 | 1,450,405 | 59,406 | 24.415126 |
TYRA | 2023-09-07 | 5 | 2023-05-31T00:00:00 | 1,471,324 | 32,536 | 45.221416 |
TYRA | 2023-09-07 | 6 | 2023-05-15T00:00:00 | 1,429,766 | 15,303 | 93.430438 |
TYRA | 2023-09-07 | 7 | 2023-04-28T00:00:00 | 1,443,501 | 20,408 | 70.732115 |
TYRA | 2023-09-07 | 8 | 2023-04-14T00:00:00 | 1,432,387 | 19,413 | 73.784938 |
TYRA | 2023-09-07 | 9 | 2023-03-31T00:00:00 | 1,378,580 | 53,316 | 25.856778 |
TYRA | 2023-09-07 | 10 | 2023-03-15T00:00:00 | 1,288,855 | 59,058 | 21.823546 |
TYRA | 2023-09-07 | 11 | 2023-02-28T00:00:00 | 1,206,570 | 40,382 | 29.878906 |
TYRA | 2023-09-07 | 12 | 2023-02-15T00:00:00 | 1,211,311 | 132,206 | 9.1623 |
TYRA | 2023-09-07 | 13 | 2023-01-31T00:00:00 | 1,215,020 | 13,926 | 87.248313 |
TYRA | 2023-09-07 | 14 | 2023-01-13T00:00:00 | 1,220,228 | 18,307 | 66.65363 |
TYRA | 2023-09-07 | 15 | 2022-12-30T00:00:00 | 1,269,746 | 21,175 | 59.964392 |
TYRA | 2023-09-07 | 16 | 2022-12-15T00:00:00 | 1,490,236 | 47,485 | 31.3833 |
TYRA | 2023-09-07 | 17 | 2022-11-30T00:00:00 | 1,530,890 | 106,899 | 14.320901 |
TYRA | 2023-09-07 | 18 | 2022-11-15T00:00:00 | 1,546,745 | 50,378 | 30.702787 |
TYRA | 2023-09-07 | 19 | 2022-10-31T00:00:00 | 1,653,286 | 37,590 | 43.98207 |
TYRA | 2023-09-07 | 20 | 2022-10-14T00:00:00 | 1,692,572 | 38,051 | 44.481669 |
TYRA | 2023-09-07 | 21 | 2022-09-30T00:00:00 | 1,730,700 | 40,808 | 42.410802 |
TYRA | 2023-09-07 | 22 | 2022-09-15T00:00:00 | 1,709,136 | 36,942 | 46.265389 |
UAL | 2023-09-07 | 0 | 2023-08-15T00:00:00 | 17,090,649 | 5,025,322 | 3.400906 |
UAL | 2023-09-07 | 1 | 2023-07-31T00:00:00 | 17,588,374 | 8,697,122 | 2.022321 |
UAL | 2023-09-07 | 2 | 2023-07-14T00:00:00 | 18,797,279 | 5,571,966 | 3.373545 |
UAL | 2023-09-07 | 3 | 2023-06-30T00:00:00 | 18,159,215 | 6,795,524 | 2.672232 |
UAL | 2023-09-07 | 4 | 2023-06-15T00:00:00 | 17,575,863 | 5,847,623 | 3.005642 |
UAL | 2023-09-07 | 5 | 2023-05-31T00:00:00 | 21,244,823 | 6,730,676 | 3.156417 |
UAL | 2023-09-07 | 6 | 2023-05-15T00:00:00 | 18,939,693 | 6,218,145 | 3.045875 |
UAL | 2023-09-07 | 7 | 2023-04-28T00:00:00 | 17,033,020 | 8,686,340 | 1.960897 |