symbol
stringlengths 2
5
| date
stringclasses 1
value | id
int64 0
22
| settlement_date
timestamp[ns] | interest
float64 1
434M
⌀ | avg_daily_share_volume
float64 3
737M
⌀ | days_to_cover
float64 0
530
|
|---|---|---|---|---|---|---|
TSLA | 2023-09-07 | 15 | 2022-12-30T00:00:00 | 80,186,849 | 176,801,440 | 1 |
TSLA | 2023-09-07 | 16 | 2022-12-15T00:00:00 | 73,037,086 | 106,699,061 | 1 |
TSLA | 2023-09-07 | 17 | 2022-11-30T00:00:00 | 77,644,542 | 82,302,107 | 1 |
TSLA | 2023-09-07 | 18 | 2022-11-15T00:00:00 | 78,270,643 | 96,309,390 | 1 |
TSLA | 2023-09-07 | 19 | 2022-10-31T00:00:00 | 76,828,235 | 80,729,530 | 1 |
TSLA | 2023-09-07 | 20 | 2022-10-14T00:00:00 | 69,086,836 | 84,455,676 | 1 |
TSLA | 2023-09-07 | 21 | 2022-09-30T00:00:00 | 62,622,333 | 65,845,029 | 1 |
TSLA | 2023-09-07 | 22 | 2022-09-15T00:00:00 | 63,690,357 | 57,225,472 | 1.112972 |
TTEK | 2023-09-07 | 0 | 2023-08-15T00:00:00 | 570,565 | 298,898 | 1.908895 |
TTEK | 2023-09-07 | 1 | 2023-07-31T00:00:00 | 631,152 | 278,332 | 2.267623 |
TTEK | 2023-09-07 | 2 | 2023-07-14T00:00:00 | 700,495 | 227,557 | 3.078328 |
TTEK | 2023-09-07 | 3 | 2023-06-30T00:00:00 | 680,208 | 422,543 | 1.609796 |
TTEK | 2023-09-07 | 4 | 2023-06-15T00:00:00 | 684,695 | 325,980 | 2.10042 |
TTEK | 2023-09-07 | 5 | 2023-05-31T00:00:00 | 570,578 | 262,108 | 2.176881 |
TTEK | 2023-09-07 | 6 | 2023-05-15T00:00:00 | 690,264 | 270,572 | 2.551129 |
TTEK | 2023-09-07 | 7 | 2023-04-28T00:00:00 | 683,348 | 291,471 | 2.34448 |
TTEK | 2023-09-07 | 8 | 2023-04-14T00:00:00 | 600,496 | 189,387 | 3.170735 |
TTEK | 2023-09-07 | 9 | 2023-03-31T00:00:00 | 725,212 | 248,827 | 2.914523 |
TTEK | 2023-09-07 | 10 | 2023-03-15T00:00:00 | 791,910 | 267,709 | 2.9581 |
TTEK | 2023-09-07 | 11 | 2023-02-28T00:00:00 | 746,053 | 259,770 | 2.871975 |
TTEK | 2023-09-07 | 12 | 2023-02-15T00:00:00 | 539,098 | 323,641 | 1.665728 |
TTEK | 2023-09-07 | 13 | 2023-01-31T00:00:00 | 594,824 | 266,234 | 2.234215 |
TTEK | 2023-09-07 | 14 | 2023-01-13T00:00:00 | 783,777 | 263,195 | 2.977933 |
TTEK | 2023-09-07 | 15 | 2022-12-30T00:00:00 | 793,453 | 259,136 | 3.061917 |
TTEK | 2023-09-07 | 16 | 2022-12-15T00:00:00 | 848,529 | 233,255 | 3.637774 |
TTEK | 2023-09-07 | 17 | 2022-11-30T00:00:00 | 759,777 | 235,038 | 3.232571 |
TTEK | 2023-09-07 | 18 | 2022-11-15T00:00:00 | 875,892 | 321,546 | 2.724002 |
TTEK | 2023-09-07 | 19 | 2022-10-31T00:00:00 | 927,720 | 241,947 | 3.834393 |
TTEK | 2023-09-07 | 20 | 2022-10-14T00:00:00 | 1,041,620 | 293,971 | 3.543275 |
TTEK | 2023-09-07 | 21 | 2022-09-30T00:00:00 | 1,041,079 | 289,943 | 3.590633 |
TTEK | 2023-09-07 | 22 | 2022-09-15T00:00:00 | 1,024,104 | 211,981 | 4.831112 |
TTGT | 2023-09-07 | 0 | 2023-08-15T00:00:00 | 1,294,700 | 284,888 | 4.544593 |
TTGT | 2023-09-07 | 1 | 2023-07-31T00:00:00 | 1,408,484 | 173,294 | 8.127714 |
TTGT | 2023-09-07 | 2 | 2023-07-14T00:00:00 | 1,536,402 | 169,507 | 9.063944 |
TTGT | 2023-09-07 | 3 | 2023-06-30T00:00:00 | 1,560,401 | 371,454 | 4.200792 |
TTGT | 2023-09-07 | 4 | 2023-06-15T00:00:00 | 1,851,034 | 214,745 | 8.619684 |
TTGT | 2023-09-07 | 5 | 2023-05-31T00:00:00 | 1,985,585 | 280,241 | 7.085277 |
TTGT | 2023-09-07 | 6 | 2023-05-15T00:00:00 | 2,082,333 | 313,947 | 6.632753 |
TTGT | 2023-09-07 | 7 | 2023-04-28T00:00:00 | 1,998,598 | 148,755 | 13.435501 |
TTGT | 2023-09-07 | 8 | 2023-04-14T00:00:00 | 1,986,390 | 179,978 | 11.036849 |
TTGT | 2023-09-07 | 9 | 2023-03-31T00:00:00 | 1,947,295 | 203,145 | 9.585739 |
TTGT | 2023-09-07 | 10 | 2023-03-15T00:00:00 | 1,939,008 | 365,590 | 5.303777 |
TTGT | 2023-09-07 | 11 | 2023-02-28T00:00:00 | 1,799,693 | 337,267 | 5.336108 |
TTGT | 2023-09-07 | 12 | 2023-02-15T00:00:00 | 1,917,849 | 515,522 | 3.720208 |
TTGT | 2023-09-07 | 13 | 2023-01-31T00:00:00 | 2,148,267 | 174,476 | 12.312679 |
TTGT | 2023-09-07 | 14 | 2023-01-13T00:00:00 | 2,153,551 | 210,704 | 10.220741 |
TTGT | 2023-09-07 | 15 | 2022-12-30T00:00:00 | 2,077,923 | 286,293 | 7.258029 |
TTGT | 2023-09-07 | 16 | 2022-12-15T00:00:00 | 1,733,440 | 388,001 | 4.467617 |
TTGT | 2023-09-07 | 17 | 2022-11-30T00:00:00 | 1,967,757 | 243,349 | 8.086152 |
TTGT | 2023-09-07 | 18 | 2022-11-15T00:00:00 | 2,157,816 | 377,296 | 5.719159 |
TTGT | 2023-09-07 | 19 | 2022-10-31T00:00:00 | 2,457,333 | 130,700 | 18.801324 |
TTGT | 2023-09-07 | 20 | 2022-10-14T00:00:00 | 2,481,045 | 175,746 | 14.11722 |
TTGT | 2023-09-07 | 21 | 2022-09-30T00:00:00 | 2,355,861 | 206,157 | 11.427509 |
TTGT | 2023-09-07 | 22 | 2022-09-15T00:00:00 | 2,265,287 | 166,805 | 13.58045 |
TTNP | 2023-09-07 | 0 | 2023-08-15T00:00:00 | 113,513 | 18,644 | 6.088447 |
TTNP | 2023-09-07 | 1 | 2023-07-31T00:00:00 | 362,234 | 386,153 | 1 |
TTNP | 2023-09-07 | 2 | 2023-07-14T00:00:00 | 60,255 | 34,868 | 1.728089 |
TTNP | 2023-09-07 | 3 | 2023-06-30T00:00:00 | 48,510 | 35,000 | 1.386 |
TTNP | 2023-09-07 | 4 | 2023-06-15T00:00:00 | 49,099 | 10,618 | 4.624129 |
TTNP | 2023-09-07 | 5 | 2023-05-31T00:00:00 | 49,121 | 16,744 | 2.933648 |
TTNP | 2023-09-07 | 6 | 2023-05-15T00:00:00 | 46,162 | 12,071 | 3.824207 |
TTNP | 2023-09-07 | 7 | 2023-04-28T00:00:00 | 62,495 | 8,081 | 7.733573 |
TTNP | 2023-09-07 | 8 | 2023-04-14T00:00:00 | 55,699 | 11,338 | 4.912595 |
TTNP | 2023-09-07 | 9 | 2023-03-31T00:00:00 | 44,866 | 16,172 | 2.774301 |
TTNP | 2023-09-07 | 10 | 2023-03-15T00:00:00 | 41,250 | 21,808 | 1.891508 |
TTNP | 2023-09-07 | 11 | 2023-02-28T00:00:00 | 39,667 | 17,706 | 2.240314 |
TTNP | 2023-09-07 | 12 | 2023-02-15T00:00:00 | 56,742 | 29,081 | 1.951171 |
TTNP | 2023-09-07 | 13 | 2023-01-31T00:00:00 | 79,211 | 46,283 | 1.711449 |
TTNP | 2023-09-07 | 14 | 2023-01-13T00:00:00 | 94,555 | 30,927 | 3.057361 |
TTNP | 2023-09-07 | 15 | 2022-12-30T00:00:00 | 127,218 | 61,054 | 2.083696 |
TTNP | 2023-09-07 | 16 | 2022-12-15T00:00:00 | 161,031 | 61,822 | 2.604752 |
TTNP | 2023-09-07 | 17 | 2022-11-30T00:00:00 | 175,482 | 20,014 | 8.767962 |
TTNP | 2023-09-07 | 18 | 2022-11-15T00:00:00 | 226,248 | 22,502 | 10.054573 |
TTNP | 2023-09-07 | 19 | 2022-10-31T00:00:00 | 224,772 | 19,568 | 11.486713 |
TTNP | 2023-09-07 | 20 | 2022-10-14T00:00:00 | 271,607 | 19,372 | 14.020597 |
TTNP | 2023-09-07 | 21 | 2022-09-30T00:00:00 | 306,030 | 46,151 | 6.631059 |
TTNP | 2023-09-07 | 22 | 2022-09-15T00:00:00 | 427,725 | 49,678 | 8.609948 |
TTWO | 2023-09-07 | 0 | 2023-08-15T00:00:00 | 3,756,789 | 1,737,918 | 2.161661 |
TTWO | 2023-09-07 | 1 | 2023-07-31T00:00:00 | 4,219,120 | 947,806 | 4.451459 |
TTWO | 2023-09-07 | 2 | 2023-07-14T00:00:00 | 4,572,953 | 1,441,810 | 3.171675 |
TTWO | 2023-09-07 | 3 | 2023-06-30T00:00:00 | 5,565,828 | 1,783,208 | 3.121244 |
TTWO | 2023-09-07 | 4 | 2023-06-15T00:00:00 | 5,220,785 | 1,307,707 | 3.99232 |
TTWO | 2023-09-07 | 5 | 2023-05-31T00:00:00 | 5,984,960 | 3,071,618 | 1.948471 |
TTWO | 2023-09-07 | 6 | 2023-05-15T00:00:00 | 6,368,335 | 1,307,675 | 4.869968 |
TTWO | 2023-09-07 | 7 | 2023-04-28T00:00:00 | 7,019,740 | 1,534,098 | 4.575809 |
TTWO | 2023-09-07 | 8 | 2023-04-14T00:00:00 | 5,602,629 | 1,278,987 | 4.380521 |
TTWO | 2023-09-07 | 9 | 2023-03-31T00:00:00 | 5,435,550 | 1,474,741 | 3.685766 |
TTWO | 2023-09-07 | 10 | 2023-03-15T00:00:00 | 5,055,208 | 1,650,375 | 3.063066 |
TTWO | 2023-09-07 | 11 | 2023-02-28T00:00:00 | 4,589,711 | 1,385,178 | 3.313445 |
TTWO | 2023-09-07 | 12 | 2023-02-15T00:00:00 | 4,142,935 | 2,787,972 | 1.486003 |
TTWO | 2023-09-07 | 13 | 2023-01-31T00:00:00 | 4,646,672 | 1,456,521 | 3.190254 |
TTWO | 2023-09-07 | 14 | 2023-01-13T00:00:00 | 5,231,537 | 1,693,868 | 3.088515 |
TTWO | 2023-09-07 | 15 | 2022-12-30T00:00:00 | 6,642,650 | 2,000,857 | 3.319902 |
TTWO | 2023-09-07 | 16 | 2022-12-15T00:00:00 | 5,031,384 | 1,843,309 | 2.729539 |
TTWO | 2023-09-07 | 17 | 2022-11-30T00:00:00 | 4,521,993 | 1,922,561 | 2.352067 |
TTWO | 2023-09-07 | 18 | 2022-11-15T00:00:00 | 4,468,417 | 4,431,576 | 1.008313 |
TTWO | 2023-09-07 | 19 | 2022-10-31T00:00:00 | 4,918,563 | 1,362,602 | 3.609684 |
TTWO | 2023-09-07 | 20 | 2022-10-14T00:00:00 | 4,298,623 | 1,645,416 | 2.612484 |
TTWO | 2023-09-07 | 21 | 2022-09-30T00:00:00 | 4,889,079 | 2,054,928 | 2.379197 |
TTWO | 2023-09-07 | 22 | 2022-09-15T00:00:00 | 4,644,162 | 1,480,974 | 3.135884 |