symbol
stringlengths 2
5
| date
stringclasses 1
value | id
int64 0
22
| settlement_date
unknown | interest
float64 1
434M
⌀ | avg_daily_share_volume
float64 3
737M
⌀ | days_to_cover
float64 0
530
|
|---|---|---|---|---|---|---|
UAL | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 16,410,922 | 8,398,918 | 1.953933 |
UAL | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 15,401,480 | 7,362,089 | 2.091999 |
UAL | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 15,854,841 | 9,130,568 | 1.736457 |
UAL | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 14,278,328 | 5,651,734 | 2.526362 |
UAL | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 15,690,237 | 6,224,353 | 2.520782 |
UAL | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 18,751,436 | 11,245,307 | 1.66749 |
UAL | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 18,804,129 | 11,892,504 | 1.581175 |
UAL | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 17,877,499 | 6,502,359 | 2.749387 |
UAL | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 15,269,743 | 8,858,654 | 1.723709 |
UAL | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 15,224,582 | 4,196,068 | 3.628297 |
UAL | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 18,332,340 | 7,811,123 | 2.346953 |
UAL | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 17,835,592 | 12,148,035 | 1.468187 |
UAL | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 15,446,163 | 10,336,236 | 1.49437 |
UAL | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 13,963,136 | 10,880,383 | 1.283331 |
UAL | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 15,200,463 | 9,038,246 | 1.681793 |
UBCP | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 6,408 | 3,252 | 1.97048 |
UBCP | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 5,462 | 2,328 | 2.34622 |
UBCP | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 3,887 | 1,554 | 2.501287 |
UBCP | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 4,003 | 9,279 | 1 |
UBCP | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 5,262 | 4,554 | 1.155468 |
UBCP | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 5,206 | 2,666 | 1.952738 |
UBCP | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 9,836 | 5,172 | 1.901779 |
UBCP | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 7,819 | 2,907 | 2.689714 |
UBCP | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 8,271 | 2,779 | 2.97625 |
UBCP | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 10,607 | 8,405 | 1.261987 |
UBCP | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 9,870 | 7,301 | 1.35187 |
UBCP | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 3,589 | 2,579 | 1.391625 |
UBCP | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 2,996 | 3,616 | 1 |
UBCP | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 5,152 | 1,608 | 3.20398 |
UBCP | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 6,773 | 3,255 | 2.080799 |
UBCP | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 7,906 | 3,977 | 1.987931 |
UBCP | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 10,647 | 4,892 | 2.17641 |
UBCP | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 8,849 | 1,394 | 6.34792 |
UBCP | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 8,391 | 3,119 | 2.690285 |
UBCP | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 14,626 | 2,913 | 5.020941 |
UBCP | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 14,212 | 3,374 | 4.212211 |
UBCP | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 17,334 | 8,289 | 2.091205 |
UBCP | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 13,945 | 4,819 | 2.893754 |
UFPI | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 1,159,061 | 209,938 | 5.520968 |
UFPI | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 1,133,840 | 264,483 | 4.287005 |
UFPI | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 1,177,537 | 284,914 | 4.132956 |
UFPI | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 1,220,250 | 458,802 | 2.659644 |
UFPI | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 1,253,735 | 327,753 | 3.825243 |
UFPI | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 1,231,520 | 241,127 | 5.10735 |
UFPI | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 1,293,093 | 388,488 | 3.328528 |
UFPI | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 1,265,498 | 286,994 | 4.409493 |
UFPI | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 1,138,524 | 244,503 | 4.656483 |
UFPI | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 1,055,972 | 437,385 | 2.414285 |
UFPI | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 1,209,404 | 419,599 | 2.882285 |
UFPI | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 1,109,014 | 2,875,940 | 1 |
UFPI | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 1,201,517 | 236,433 | 5.08185 |
UFPI | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 1,336,674 | 184,713 | 7.236491 |
UFPI | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 1,391,559 | 188,301 | 7.390078 |
UFPI | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 1,435,378 | 253,233 | 5.668211 |
UFPI | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 1,268,507 | 227,135 | 5.584815 |
UFPI | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 1,372,202 | 240,898 | 5.696195 |
UFPI | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 1,645,132 | 225,748 | 7.287471 |
UFPI | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 1,724,660 | 354,806 | 4.860854 |
UFPI | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 1,595,423 | 236,966 | 6.732708 |
UFPI | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 1,481,531 | 372,922 | 3.972764 |
UFPI | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 1,344,049 | 278,580 | 4.824643 |
ULH | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 110,373 | 40,079 | 2.753886 |
ULH | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 98,030 | 29,331 | 3.342198 |
ULH | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 126,616 | 29,694 | 4.264026 |
ULH | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 131,112 | 57,266 | 2.289526 |
ULH | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 213,940 | 53,907 | 3.968687 |
ULH | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 168,732 | 39,315 | 4.291797 |
ULH | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 165,843 | 44,622 | 3.71662 |
ULH | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 165,170 | 42,446 | 3.891297 |
ULH | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 173,733 | 44,624 | 3.893264 |
ULH | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 200,172 | 75,305 | 2.65815 |
ULH | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 243,404 | 74,732 | 3.257025 |
ULH | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 244,469 | 91,369 | 2.675623 |
ULH | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 207,391 | 134,472 | 1.542262 |
ULH | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 188,503 | 44,873 | 4.200811 |
ULH | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 187,572 | 38,853 | 4.827735 |
ULH | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 215,199 | 50,868 | 4.230538 |
ULH | 2023-09-07 | 16 | "2022-12-15T00:00:00" | 126,847 | 89,774 | 1.412959 |
ULH | 2023-09-07 | 17 | "2022-11-30T00:00:00" | 194,161 | 68,464 | 2.835958 |
ULH | 2023-09-07 | 18 | "2022-11-15T00:00:00" | 216,335 | 68,066 | 3.178312 |
ULH | 2023-09-07 | 19 | "2022-10-31T00:00:00" | 242,423 | 52,901 | 4.582579 |
ULH | 2023-09-07 | 20 | "2022-10-14T00:00:00" | 274,678 | 43,922 | 6.253768 |
ULH | 2023-09-07 | 21 | "2022-09-30T00:00:00" | 204,193 | 67,746 | 3.014097 |
ULH | 2023-09-07 | 22 | "2022-09-15T00:00:00" | 200,967 | 50,076 | 4.01324 |
ULTA | 2023-09-07 | 0 | "2023-08-15T00:00:00" | 1,389,419 | 698,670 | 1.988663 |
ULTA | 2023-09-07 | 1 | "2023-07-31T00:00:00" | 1,385,412 | 721,246 | 1.920859 |
ULTA | 2023-09-07 | 2 | "2023-07-14T00:00:00" | 1,608,173 | 581,930 | 2.763516 |
ULTA | 2023-09-07 | 3 | "2023-06-30T00:00:00" | 2,137,412 | 923,628 | 2.314148 |
ULTA | 2023-09-07 | 4 | "2023-06-15T00:00:00" | 2,134,940 | 1,109,672 | 1.923938 |
ULTA | 2023-09-07 | 5 | "2023-05-31T00:00:00" | 2,424,376 | 1,880,862 | 1.288971 |
ULTA | 2023-09-07 | 6 | "2023-05-15T00:00:00" | 2,162,141 | 669,574 | 3.229129 |
ULTA | 2023-09-07 | 7 | "2023-04-28T00:00:00" | 2,034,376 | 477,942 | 4.256533 |
ULTA | 2023-09-07 | 8 | "2023-04-14T00:00:00" | 1,871,870 | 548,807 | 3.410798 |
ULTA | 2023-09-07 | 9 | "2023-03-31T00:00:00" | 1,564,269 | 710,630 | 2.201243 |
ULTA | 2023-09-07 | 10 | "2023-03-15T00:00:00" | 1,209,571 | 748,737 | 1.615482 |
ULTA | 2023-09-07 | 11 | "2023-02-28T00:00:00" | 1,240,667 | 492,093 | 2.521204 |
ULTA | 2023-09-07 | 12 | "2023-02-15T00:00:00" | 1,325,037 | 468,955 | 2.82551 |
ULTA | 2023-09-07 | 13 | "2023-01-31T00:00:00" | 1,461,591 | 485,782 | 3.008738 |
ULTA | 2023-09-07 | 14 | "2023-01-13T00:00:00" | 1,596,719 | 546,931 | 2.919416 |
ULTA | 2023-09-07 | 15 | "2022-12-30T00:00:00" | 1,315,362 | 600,326 | 2.19108 |