Datasets:

Maxim37
/

timeseries-1m-QQQ-5y

Dataset card Viewer Files Files and versions Community

Split (1)

train · 1.05M rows

Timestamp stringlengths 19 19	Open float64 144 429	High float64 144 439	Low float64 144 416	Close float64 144 417	Volume int64 1 10.1M
2019-01-03 14:26:00	145.641	145.749	145.515	145.666	50,939
2019-01-03 14:27:00	145.668	145.855	145.631	145.752	115,361
2019-01-03 14:28:00	145.736	145.99	145.689	145.878	247,889
2019-01-03 14:29:00	145.861	146.222	145.795	146.12	167,149
2019-01-03 14:30:00	146.132	146.416	146.09	146.303	137,518
2019-01-03 14:31:00	146.287	146.425	146.066	146.125	224,004
2019-01-03 14:32:00	146.125	146.167	145.94	146.004	103,390
2019-01-03 14:33:00	145.997	146.116	145.94	146.023	78,397
2019-01-03 14:34:00	146.006	146.105	145.853	146.062	94,884
2019-01-03 14:35:00	146.055	146.145	145.757	145.849	125,645
2019-01-03 14:36:00	145.832	145.875	145.66	145.791	90,075
2019-01-03 14:37:00	145.775	145.923	145.699	145.762	143,550
2019-01-03 14:38:00	145.746	145.942	145.689	145.878	66,871
2019-01-03 14:39:00	145.852	145.971	145.786	145.849	78,038
2019-01-03 14:40:00	145.823	146	145.689	145.743	92,280
2019-01-03 14:41:00	145.717	145.778	145.564	145.646	126,368
2019-01-03 14:42:00	145.639	145.749	145.515	145.608	88,064
2019-01-03 14:43:00	145.591	145.73	145.496	145.637	87,094
2019-01-03 14:44:00	145.62	145.71	145.496	145.559	50,992
2019-01-03 14:45:00	145.543	145.652	145.428	145.55	97,206
2019-01-03 14:46:00	145.543	145.585	145.303	145.366	66,523
2019-01-03 14:47:00	145.349	145.469	145.293	145.4	65,794
2019-01-03 14:48:00	145.394	145.507	145.235	145.336	83,523
2019-01-03 14:49:00	145.311	145.404	145.197	145.356	143,763
2019-01-03 14:50:00	145.33	145.498	145.284	145.424	64,772
2019-01-03 14:51:00	145.417	145.527	145.313	145.405	45,007
2019-01-03 14:52:00	145.378	145.459	145.264	145.405	103,465
2019-01-03 14:53:00	145.39	145.478	145.293	145.371	67,933
2019-01-03 14:54:00	145.359	145.43	145.206	145.347	51,679
2019-01-03 14:55:00	145.33	145.372	145.09	145.25	200,440
2019-01-03 14:56:00	145.233	145.343	144.936	145.047	296,512
2019-01-03 14:57:00	145.031	145.111	144.955	145.038	101,799
2019-01-03 14:58:00	145.011	145.198	144.955	145.144	66,560
2019-01-03 14:59:00	145.176	145.266	145.071	145.154	58,610
2019-01-03 15:00:00	145.147	145.208	144.945	145.067	107,706
2019-01-03 15:01:00	145.05	145.208	144.994	145.125	61,558
2019-01-03 15:02:00	145.118	145.285	145.071	145.125	103,650
2019-01-03 15:03:00	145.118	145.164	144.974	145.076	125,453
2019-01-03 15:04:00	145.055	145.169	144.965	145.076	131,849
2019-01-03 15:05:00	145.056	145.333	145.019	145.154	112,517
2019-01-03 15:06:00	145.14	145.256	145.071	145.163	86,485
2019-01-03 15:07:00	145.147	145.198	144.955	145.086	91,126
2019-01-03 15:08:00	145.079	145.179	145.023	145.134	125,753
2019-01-03 15:09:00	145.118	145.159	144.936	145.028	88,153
2019-01-03 15:10:00	145.002	145.063	144.762	144.951	330,642
2019-01-03 15:11:00	144.944	145.14	144.878	145.105	109,960
2019-01-03 15:12:00	145.079	145.121	144.83	144.987	224,560
2019-01-03 15:13:00	144.963	145.024	144.743	144.83	317,087
2019-01-03 15:14:00	144.808	144.862	144.636	144.699	337,299
2019-01-03 15:15:00	144.692	144.933	144.646	144.864	103,991
2019-01-03 15:16:00	144.847	144.892	144.709	144.786	146,896
2019-01-03 15:17:00	144.77	144.84	144.636	144.767	109,898
2019-01-03 15:18:00	144.741	145.159	144.691	145.086	252,429
2019-01-03 15:19:00	145.066	145.256	145.029	145.115	187,894
2019-01-03 15:20:00	145.089	145.285	145.003	145.182	169,961
2019-01-03 15:21:00	145.156	145.217	144.926	145.009	100,179
2019-01-03 15:22:00	145.011	145.139	144.955	145.067	175,705
2019-01-03 15:23:00	145.04	145.121	144.791	144.864	79,475
2019-01-03 15:24:00	144.837	145.034	144.781	144.883	97,016
2019-01-03 15:25:00	144.857	145.014	144.81	144.97	65,135
2019-01-03 15:26:00	144.944	144.995	144.762	144.835	121,289
2019-01-03 15:27:00	144.818	144.951	144.781	144.912	86,667
2019-01-03 15:28:00	144.905	145.324	144.868	145.182	285,820
2019-01-03 15:29:00	145.137	145.203	144.936	145.063	98,906
2019-01-03 15:30:00	145.04	145.092	144.907	144.989	81,556
2019-01-03 15:31:00	144.982	145.362	144.936	145.318	277,444
2019-01-03 15:32:00	145.301	145.701	145.264	145.579	586,868
2019-01-03 15:33:00	145.552	145.662	145.457	145.559	86,877
2019-01-03 15:34:00	145.543	145.633	145.409	145.497	77,920
2019-01-03 15:35:00	145.485	145.643	145.438	145.492	115,141
2019-01-03 15:36:00	145.475	145.527	145.235	145.298	143,191
2019-01-03 15:37:00	145.282	145.4	145.119	145.211	294,890
2019-01-03 15:38:00	145.185	145.353	145.144	145.318	113,699
2019-01-03 15:39:00	145.291	145.372	145.013	145.105	280,424
2019-01-03 15:40:00	145.079	145.169	144.897	144.951	432,956
2019-01-03 15:41:00	144.934	145.024	144.82	144.941	306,933
2019-01-03 15:42:00	144.924	145.135	144.888	145.076	312,312
2019-01-03 15:43:00	145.04	145.159	144.974	145.062	142,237
2019-01-03 15:44:00	145.05	145.169	144.936	144.989	141,324
2019-01-03 15:45:00	144.973	145.275	144.936	145.115	343,682
2019-01-03 15:46:00	145.098	145.246	145.032	145.104	274,810
2019-01-03 15:47:00	145.089	145.159	144.921	145.047	99,319
2019-01-03 15:48:00	145.031	145.121	144.974	145.067	198,609
2019-01-03 15:49:00	145.05	145.111	144.917	144.971	166,387
2019-01-03 15:50:00	144.958	145.188	144.918	145.096	218,035
2019-01-03 15:51:00	145.079	145.159	144.974	145.105	205,340
2019-01-03 15:52:00	145.089	145.179	144.81	144.883	454,185
2019-01-03 15:53:00	144.866	144.985	144.675	144.781	444,114
2019-01-03 15:54:00	144.76	144.927	144.723	144.873	259,581
2019-01-03 15:55:00	144.857	145.014	144.723	144.835	747,261
2019-01-03 15:56:00	144.808	144.86	144.636	144.699	379,582
2019-01-03 15:57:00	144.688	144.889	144.627	144.806	353,639
2019-01-03 15:58:00	144.799	144.879	144.694	144.854	535,946
2019-01-03 15:59:00	144.837	144.985	144.395	144.651	977,801
2019-01-03 16:00:00	144.644	145.072	144.559	144.999	1,024,128
2019-01-03 16:01:00	145.011	145.237	144.945	145.134	104,509
2019-01-03 16:02:00	145.137	145.179	144.849	144.902	152,281
2019-01-03 16:03:00	144.886	144.927	144.714	144.777	89,369
2019-01-03 16:04:00	144.789	144.898	144.723	144.825	41,365
2019-01-03 16:05:00	144.808	144.937	144.772	144.844	114,828