Datasets:

Maxim37
/

timeseries-1m-QQQ-5y

Dataset card Viewer Files Files and versions Community

Split (1)

train · 1.05M rows

Timestamp stringlengths 19 19	Open float64 144 429	High float64 144 439	Low float64 144 416	Close float64 144 417	Volume int64 1 10.1M
2019-01-03 18:15:00	145.05	145.101	144.907	144.96	5,400
2019-01-03 18:16:00	145.069	145.121	145.032	145.096	1,880
2019-01-03 18:17:00	145.089	145.227	145.052	145.182	4,080
2019-01-03 18:18:00	145.166	145.208	145.1	145.154	750
2019-01-03 18:19:00	145.098	145.14	145.061	145.115	500
2019-01-03 18:21:00	145.089	145.13	145.052	145.105	1,100
2019-01-03 18:24:00	145.098	145.14	145.061	145.115	100
2019-01-03 18:25:00	145.04	145.082	145.003	145.057	1,000
2019-01-03 18:27:00	145.089	145.13	145.052	145.105	100
2019-01-03 18:30:00	145.118	145.159	145.081	145.134	180
2019-01-03 18:33:00	145.127	145.169	145.09	145.144	600
2019-01-03 18:34:00	145.127	145.169	145.081	145.134	800
2019-01-03 18:36:00	145.127	145.198	145.09	145.173	570
2019-01-03 18:37:00	145.147	145.227	145.11	145.202	1,900
2019-01-03 18:38:00	145.166	145.208	145.119	145.173	1,000
2019-01-03 18:39:00	145.147	145.188	145.09	145.144	700
2019-01-03 18:43:00	145.108	145.15	145.061	145.115	1,500
2019-01-03 18:44:00	145.098	145.14	145.052	145.105	600
2019-01-03 18:45:00	145.04	145.082	145.003	145.057	500
2019-01-03 18:46:00	144.992	145.053	144.897	144.951	3,500
2019-01-03 18:47:00	144.924	144.966	144.888	144.941	500
2019-01-03 18:48:00	144.934	144.976	144.897	144.951	3,200
2019-01-03 18:49:00	144.924	144.966	144.888	144.941	3,200
2019-01-03 18:50:00	144.924	144.966	144.791	144.844	3,500
2019-01-03 18:54:00	144.837	144.879	144.801	144.854	100
2019-01-03 18:55:00	144.982	145.024	144.945	144.999	500
2019-01-03 18:57:00	144.915	144.956	144.878	144.931	1,200
2019-01-03 18:58:00	144.876	144.918	144.839	144.893	250
2019-01-03 19:00:00	144.828	144.869	144.791	144.844	450
2019-01-03 19:01:00	144.77	144.84	144.714	144.767	3,000
2019-01-03 19:02:00	144.731	144.773	144.685	144.738	1,300
2019-01-03 19:03:00	144.818	144.86	144.781	144.835	500
2019-01-03 19:06:00	144.712	144.753	144.598	144.699	3,930
2019-01-03 19:07:00	144.702	144.744	144.665	144.719	100
2019-01-03 19:09:00	144.663	144.705	144.598	144.651	1,067
2019-01-03 19:10:00	144.596	144.637	144.559	144.612	100
2019-01-03 19:11:00	144.567	144.608	144.53	144.583	600
2019-01-03 19:12:00	144.605	144.647	144.569	144.622	100
2019-01-03 19:13:00	144.654	144.695	144.598	144.651	1,300
2019-01-03 19:14:00	144.596	144.637	144.511	144.603	6,250
2019-01-03 19:15:00	144.557	144.599	144.482	144.535	6,400
2019-01-03 19:16:00	144.451	144.512	144.24	144.294	5,200
2019-01-03 19:17:00	144.316	144.367	144.173	144.226	3,377
2019-01-03 19:18:00	144.258	144.338	144.202	144.294	4,200
2019-01-03 19:19:00	144.287	144.338	144.25	144.313	1,600
2019-01-03 19:20:00	144.238	144.367	144.173	144.342	2,550
2019-01-03 19:21:00	144.296	144.396	144.221	144.274	2,600
2019-01-03 19:23:00	144.238	144.28	144.153	144.207	3,350
2019-01-03 19:24:00	144.316	144.406	144.279	144.38	400
2019-01-03 19:25:00	144.306	144.348	144.124	144.178	2,500
2019-01-03 19:26:00	144.209	144.261	144.163	144.216	2,850
2019-01-03 19:27:00	144.345	144.386	144.308	144.361	200
2019-01-03 19:28:00	144.335	144.377	144.269	144.323	1,000
2019-01-03 19:29:00	144.287	144.367	144.25	144.313	3,200
2019-01-03 19:30:00	144.258	144.299	144.202	144.265	2,600
2019-01-03 19:31:00	144.258	144.415	144.221	144.38	3,700
2019-01-03 19:32:00	144.354	144.396	144.24	144.303	1,165
2019-01-03 19:33:00	144.306	144.367	144.269	144.342	700
2019-01-03 19:34:00	144.325	144.367	144.289	144.342	165
2019-01-03 19:35:00	144.364	144.425	144.308	144.4	1,856
2019-01-03 19:36:00	144.383	144.454	144.337	144.419	1,300
2019-01-03 19:37:00	144.412	144.541	144.376	144.516	2,307
2019-01-03 19:38:00	144.47	144.512	144.434	144.487	980
2019-01-03 19:40:00	144.49	144.531	144.395	144.448	700
2019-01-03 19:41:00	144.432	144.473	144.356	144.429	5,800
2019-01-03 19:42:00	144.383	144.435	144.298	144.409	2,838
2019-01-03 19:43:00	144.364	144.406	144.231	144.284	2,000
2019-01-03 19:44:00	144.306	144.348	144.231	144.284	900
2019-01-03 19:45:00	144.325	144.367	144.279	144.332	6,000
2019-01-03 19:46:00	144.345	144.396	144.308	144.361	1,200
2019-01-03 19:47:00	144.306	144.386	144.26	144.361	2,069
2019-01-03 19:48:00	144.325	144.386	144.289	144.361	1,100
2019-01-03 19:49:00	144.393	144.435	144.356	144.409	100
2019-01-03 19:50:00	144.364	144.425	144.327	144.4	900
2019-01-03 19:51:00	144.374	144.415	144.221	144.274	2,657
2019-01-03 19:53:00	144.383	144.425	144.347	144.4	600
2019-01-03 19:54:00	144.354	144.406	144.279	144.332	6,000
2019-01-03 19:55:00	144.345	144.386	144.279	144.361	9,200
2019-01-03 19:56:00	144.316	144.386	144.26	144.361	3,007
2019-01-03 19:57:00	144.345	144.406	144.308	144.38	3,360
2019-01-03 19:58:00	144.345	144.406	144.298	144.38	2,943
2019-01-03 19:59:00	144.364	144.435	144.327	144.409	5,490
2019-01-03 20:19:00	144.499	144.541	144.463	144.516	1,000
2019-01-03 20:38:00	144.75	144.792	144.704	144.757	1,200
2019-01-03 20:41:00	144.828	144.869	144.791	144.844	100
2019-01-03 20:46:00	144.876	144.918	144.839	144.893	3,000
2019-01-03 21:03:00	144.876	144.918	144.839	144.893	200
2019-01-03 21:05:00	144.866	144.908	144.83	144.883	1,000
2019-01-03 21:18:00	144.683	144.724	144.646	144.699	3,000
2019-01-03 21:23:00	144.866	144.908	144.83	144.883	3,000
2019-01-03 21:42:00	145.118	145.159	145.081	145.134	100
2019-01-03 22:03:00	145.369	145.411	145.284	145.337	1,100
2019-01-03 22:06:00	145.465	145.507	145.428	145.482	1,000
2019-01-03 22:08:00	145.436	145.478	145.399	145.453	200
2019-01-03 22:16:00	145.446	145.488	145.409	145.463	508
2019-01-03 22:32:00	145.523	145.565	145.486	145.54	300
2019-01-03 22:39:00	145.504	145.546	145.467	145.521	500
2019-01-03 22:53:00	145.514	145.556	145.477	145.53	1,400
2019-01-03 22:54:00	145.475	145.517	145.438	145.492	1,600
2019-01-03 23:21:00	145.775	145.817	145.738	145.791	100