Datasets:

Maxim37
/

timeseries-1m-QQQ-5y

Dataset card Viewer Files Files and versions Community

Split (1)

train · 1.05M rows

Timestamp stringlengths 19 19	Open float64 144 429	High float64 144 439	Low float64 144 416	Close float64 144 417	Volume int64 1 10.1M
2019-01-03 16:06:00	144.828	144.966	144.781	144.941	36,570
2019-01-03 16:07:00	144.944	145.014	144.859	144.98	53,770
2019-01-03 16:08:00	144.934	145.014	144.849	144.922	5,742
2019-01-03 16:09:00	144.857	144.956	144.82	144.912	15,454
2019-01-03 16:10:00	144.876	144.947	144.617	144.835	133,919
2019-01-03 16:11:00	144.799	144.86	144.714	144.786	622,645
2019-01-03 16:12:00	144.779	144.86	144.714	144.786	43,851
2019-01-03 16:13:00	144.799	144.879	144.762	144.835	9,300
2019-01-03 16:14:00	144.76	144.811	144.607	144.786	30,367
2019-01-03 16:15:00	144.644	144.802	144.173	144.777	640
2019-01-03 16:16:00	144.808	144.85	144.772	144.825	200
2019-01-03 16:17:00	144.75	144.792	144.646	144.699	4,014
2019-01-03 16:18:00	144.683	144.782	144.646	144.719	2,536
2019-01-03 16:19:00	144.702	144.744	144.665	144.719	2,000
2019-01-03 16:20:00	144.741	144.792	144.704	144.767	4,300
2019-01-03 16:21:00	144.702	144.744	144.665	144.719	500
2019-01-03 16:22:00	144.77	144.811	144.574	144.757	300
2019-01-03 16:23:00	144.75	144.792	144.704	144.767	1,510
2019-01-03 16:24:00	144.76	144.802	144.714	144.767	237
2019-01-03 16:26:00	144.731	144.773	144.694	144.748	695
2019-01-03 16:27:00	144.75	144.792	144.714	144.767	500
2019-01-03 16:28:00	144.77	144.811	144.733	144.786	100
2019-01-03 16:29:00	144.789	144.831	144.723	144.806	4,300
2019-01-03 16:30:00	144.789	144.879	144.646	144.835	10,571
2019-01-03 16:31:00	144.808	144.889	144.714	144.767	75,300
2019-01-03 16:32:00	144.818	144.898	144.781	144.844	2,600
2019-01-03 16:33:00	144.779	145.53	144.733	145.505	4,330
2019-01-03 16:34:00	144.799	144.84	144.743	144.796	4,300
2019-01-03 16:35:00	144.789	144.84	144.752	144.806	12,060
2019-01-03 16:36:00	144.75	144.792	144.694	144.757	2,700
2019-01-03 16:37:00	144.76	144.84	144.723	144.815	700
2019-01-03 16:39:00	144.808	144.85	144.772	144.825	300
2019-01-03 16:40:00	144.818	144.869	144.781	144.844	1,000
2019-01-03 16:41:00	144.828	144.869	144.791	144.844	2,250
2019-01-03 16:42:00	144.857	144.898	144.82	144.873	200
2019-01-03 16:43:00	144.857	144.898	144.82	144.873	2,500
2019-01-03 16:44:00	144.886	144.927	144.839	144.893	1,950
2019-01-03 16:45:00	144.924	145.043	144.878	145.018	16,390
2019-01-03 16:46:00	145.011	145.092	144.955	145.057	5,550
2019-01-03 16:47:00	145.031	145.072	144.955	145.038	7,475
2019-01-03 16:48:00	145.021	145.063	144.965	145.038	2,000
2019-01-03 16:49:00	145.011	145.053	144.878	144.931	1,500
2019-01-03 16:50:00	144.924	144.966	144.868	144.922	2,975
2019-01-03 16:51:00	144.895	144.956	144.859	144.912	7,900
2019-01-03 16:52:00	144.895	144.966	144.859	144.941	14,200
2019-01-03 16:53:00	144.915	144.956	144.801	144.912	2,007
2019-01-03 16:54:00	144.924	145.043	144.888	145.018	1,700
2019-01-03 16:56:00	144.915	144.966	144.849	144.931	4,623
2019-01-03 16:57:00	144.915	144.966	144.878	144.941	200
2019-01-03 16:59:00	144.944	144.985	144.907	144.96	500
2019-01-03 17:00:00	145.021	145.063	144.936	144.989	339
2019-01-03 17:01:00	144.915	144.956	144.878	144.931	1,600
2019-01-03 17:02:00	144.915	144.956	144.878	144.931	1,720
2019-01-03 17:04:00	144.915	144.956	144.878	144.931	135
2019-01-03 17:06:00	144.857	144.898	144.81	144.864	2,200
2019-01-03 17:07:00	144.847	144.889	144.791	144.844	1,250
2019-01-03 17:08:00	144.828	144.869	144.752	144.806	1,233
2019-01-03 17:09:00	144.799	144.84	144.743	144.815	3,000
2019-01-03 17:10:00	144.799	144.84	144.762	144.815	1,400
2019-01-03 17:11:00	144.799	144.84	144.743	144.796	2,800
2019-01-03 17:12:00	144.76	144.821	144.704	144.767	6,813
2019-01-03 17:13:00	144.741	144.792	144.675	144.728	19,401
2019-01-03 17:14:00	144.712	144.753	144.636	144.699	12,817
2019-01-03 17:15:00	144.673	144.724	144.617	144.699	8,041
2019-01-03 17:16:00	144.683	144.724	144.646	144.699	900
2019-01-03 17:17:00	144.683	144.724	144.636	144.699	3,023
2019-01-03 17:19:00	144.683	144.724	144.646	144.699	500
2019-01-03 17:20:00	144.683	144.724	144.646	144.699	1,700
2019-01-03 17:21:00	144.683	144.724	144.646	144.699	7,767
2019-01-03 17:22:00	144.683	144.724	144.646	144.699	2,858
2019-01-03 17:24:00	144.77	144.811	144.733	144.786	200
2019-01-03 17:28:00	144.808	144.85	144.743	144.796	600
2019-01-03 17:29:00	144.779	144.821	144.743	144.796	329
2019-01-03 17:31:00	144.731	144.773	144.694	144.748	1,560
2019-01-03 17:33:00	144.741	144.792	144.704	144.767	800
2019-01-03 17:35:00	144.75	144.802	144.714	144.767	6,060
2019-01-03 17:38:00	144.75	144.821	144.714	144.796	410
2019-01-03 17:39:00	144.75	144.792	144.714	144.767	3,560
2019-01-03 17:42:00	144.75	144.802	144.714	144.777	202
2019-01-03 17:45:00	144.779	144.821	144.714	144.767	380
2019-01-03 17:46:00	144.731	144.773	144.694	144.748	275,000
2019-01-03 17:51:00	144.779	144.821	144.743	144.796	109
2019-01-03 17:52:00	144.808	144.879	144.772	144.854	5,900
2019-01-03 17:53:00	144.837	144.879	144.801	144.854	5,231
2019-01-03 17:57:00	144.818	144.86	144.781	144.835	100
2019-01-03 17:59:00	144.818	144.869	144.781	144.835	400
2019-01-03 18:00:00	144.828	145.014	144.743	144.989	16,200
2019-01-03 18:01:00	144.982	145.063	144.945	144.999	10,100
2019-01-03 18:02:00	145.002	145.043	144.859	144.941	3,700
2019-01-03 18:03:00	144.944	144.985	144.907	144.96	500
2019-01-03 18:04:00	144.973	145.063	144.936	145.038	2,400
2019-01-03 18:05:00	145.031	145.101	144.994	145.057	1,200
2019-01-03 18:06:00	145.04	145.082	144.974	145.028	1,800
2019-01-03 18:07:00	145.04	145.111	145.003	145.086	2,200
2019-01-03 18:08:00	145.069	145.15	145.032	145.125	1,700
2019-01-03 18:09:00	145.108	145.15	145.071	145.125	1,900
2019-01-03 18:10:00	145.127	145.188	145.09	145.163	900
2019-01-03 18:12:00	145.098	145.14	145.061	145.115	600
2019-01-03 18:13:00	145.089	145.13	145.032	145.086	1,800
2019-01-03 18:14:00	145.069	145.13	145.032	145.105	600