Datasets:

Maxim37
/

timeseries-1m-QQQ-5y

Dataset card Viewer Files Files and versions Community

Split (1)

train · 1.05M rows

Timestamp stringlengths 19 19	Open float64 144 429	High float64 144 439	Low float64 144 416	Close float64 144 417	Volume int64 1 10.1M
2019-01-03 12:46:00	146.345	146.619	146.259	146.555	41,691
2019-01-03 12:47:00	146.538	146.628	146.394	146.593	55,208
2019-01-03 12:48:00	146.584	146.735	146.539	146.593	79,174
2019-01-03 12:49:00	146.596	146.657	146.415	146.545	54,447
2019-01-03 12:50:00	146.509	146.57	146.404	146.526	80,927
2019-01-03 12:51:00	146.499	146.735	146.452	146.709	43,686
2019-01-03 12:52:00	146.709	146.889	146.671	146.767	94,344
2019-01-03 12:53:00	146.746	146.846	146.636	146.777	67,143
2019-01-03 12:54:00	146.76	146.86	146.646	146.806	104,756
2019-01-03 12:55:00	146.799	146.928	146.597	146.69	245,809
2019-01-03 12:56:00	146.673	146.764	146.51	146.651	57,058
2019-01-03 12:57:00	146.634	146.802	146.568	146.743	35,832
2019-01-03 12:58:00	146.731	146.815	146.607	146.729	30,857
2019-01-03 12:59:00	146.712	146.86	146.665	146.738	117,124
2019-01-03 13:00:00	146.702	146.764	146.462	146.564	72,203
2019-01-03 13:01:00	146.547	146.696	146.481	146.661	49,595
2019-01-03 13:02:00	146.644	146.701	146.491	146.574	32,862
2019-01-03 13:03:00	146.557	146.599	146.269	146.361	114,201
2019-01-03 13:04:00	146.335	146.396	146.153	146.294	95,743
2019-01-03 13:05:00	146.287	146.445	146.211	146.381	59,721
2019-01-03 13:06:00	146.354	146.454	146.056	146.129	167,720
2019-01-03 13:07:00	146.109	146.28	146.066	146.207	44,700
2019-01-03 13:08:00	146.171	146.222	146.056	146.139	76,263
2019-01-03 13:09:00	146.118	146.261	146.076	146.178	82,720
2019-01-03 13:10:00	146.161	146.28	145.94	146.197	157,131
2019-01-03 13:11:00	146.19	146.309	146.119	146.274	55,190
2019-01-03 13:12:00	146.258	146.387	146.201	146.284	58,902
2019-01-03 13:13:00	146.258	146.338	146.163	146.284	28,173
2019-01-03 13:14:00	146.277	146.329	146.172	146.274	17,151
2019-01-03 13:15:00	146.258	146.3	145.786	145.859	245,720
2019-01-03 13:16:00	145.842	145.923	145.651	145.866	256,508
2019-01-03 13:17:00	145.832	145.879	145.419	145.627	637,404
2019-01-03 13:18:00	145.61	145.749	145.525	145.588	110,481
2019-01-03 13:19:00	145.572	145.667	145.506	145.588	56,764
2019-01-03 13:20:00	145.562	145.788	145.486	145.714	72,052
2019-01-03 13:21:00	145.697	145.894	145.602	145.801	97,417
2019-01-03 13:22:00	145.794	145.879	145.689	145.762	67,209
2019-01-03 13:23:00	145.746	146.019	145.694	145.933	111,144
2019-01-03 13:24:00	145.919	145.962	145.757	145.859	51,771
2019-01-03 13:25:00	145.832	146	145.774	145.936	36,631
2019-01-03 13:26:00	145.919	145.962	145.718	145.878	31,625
2019-01-03 13:27:00	145.852	146.019	145.747	145.801	69,155
2019-01-03 13:28:00	145.784	145.826	145.602	145.753	34,117
2019-01-03 13:29:00	145.726	145.942	145.641	145.889	46,165
2019-01-03 13:30:00	145.871	145.913	145.687	145.782	35,873
2019-01-03 13:31:00	145.765	146.01	145.728	145.946	53,659
2019-01-03 13:32:00	145.919	145.962	145.702	145.756	61,553
2019-01-03 13:33:00	145.746	145.846	145.631	145.791	43,265
2019-01-03 13:34:00	145.775	145.904	145.602	145.675	65,431
2019-01-03 13:35:00	145.659	145.739	145.419	145.569	103,256
2019-01-03 13:36:00	145.543	145.817	145.494	145.782	57,925
2019-01-03 13:37:00	145.75	145.933	145.651	145.888	112,997
2019-01-03 13:38:00	145.861	145.923	145.738	145.83	51,324
2019-01-03 13:39:00	145.823	146.106	145.786	146.052	159,715
2019-01-03 13:40:00	146.035	146.077	145.892	145.956	53,888
2019-01-03 13:41:00	145.939	146.1	145.892	145.975	43,382
2019-01-03 13:42:00	145.958	146.179	145.902	146.091	49,195
2019-01-03 13:43:00	146.074	146.145	145.931	146.12	69,946
2019-01-03 13:44:00	146.113	146.3	146.056	146.115	64,667
2019-01-03 13:45:00	146.113	146.174	145.871	145.985	50,398
2019-01-03 13:46:00	145.968	146.029	145.834	145.927	31,916
2019-01-03 13:47:00	145.91	146.019	145.863	145.972	42,356
2019-01-03 13:48:00	145.958	146.039	145.699	145.762	96,081
2019-01-03 13:49:00	145.746	145.865	145.689	145.801	39,773
2019-01-03 13:50:00	145.794	145.846	145.66	145.733	67,496
2019-01-03 13:51:00	145.722	145.826	145.641	145.778	50,401
2019-01-03 13:52:00	145.755	145.817	145.438	145.54	351,392
2019-01-03 13:53:00	145.523	145.623	145.315	145.405	267,382
2019-01-03 13:54:00	145.398	145.565	145.342	145.405	120,505
2019-01-03 13:55:00	145.378	145.498	145.322	145.395	170,591
2019-01-03 13:56:00	145.388	145.449	145.216	145.337	114,246
2019-01-03 13:57:00	145.311	145.488	145.274	145.395	78,377
2019-01-03 13:58:00	145.369	145.411	145.119	145.182	56,635
2019-01-03 13:59:00	145.166	145.399	145.119	145.332	132,077
2019-01-03 14:00:00	145.301	145.343	145.119	145.24	127,607
2019-01-03 14:01:00	145.233	145.459	145.129	145.298	158,702
2019-01-03 14:02:00	145.282	145.546	145.177	145.424	122,508
2019-01-03 14:03:00	145.407	145.527	145.226	145.366	122,469
2019-01-03 14:04:00	145.359	145.42	145.206	145.327	45,879
2019-01-03 14:05:00	145.301	145.459	145.235	145.434	41,891
2019-01-03 14:06:00	145.427	145.643	145.293	145.588	89,213
2019-01-03 14:07:00	145.572	145.643	145.39	145.535	54,248
2019-01-03 14:08:00	145.533	145.701	145.448	145.598	49,543
2019-01-03 14:09:00	145.567	145.691	145.525	145.598	66,564
2019-01-03 14:10:00	145.588	145.768	145.448	145.733	40,501
2019-01-03 14:11:00	145.726	145.778	145.593	145.685	40,622
2019-01-03 14:12:00	145.678	145.72	145.486	145.598	31,523
2019-01-03 14:13:00	145.581	145.72	145.457	145.631	53,058
2019-01-03 14:14:00	145.62	145.813	145.448	145.514	109,981
2019-01-03 14:15:00	145.494	145.701	145.351	145.627	117,266
2019-01-03 14:16:00	145.601	145.643	145.342	145.424	79,380
2019-01-03 14:17:00	145.407	145.605	145.37	145.569	57,745
2019-01-03 14:18:00	145.569	145.71	145.51	145.617	69,372
2019-01-03 14:19:00	145.591	145.923	145.554	145.801	202,870
2019-01-03 14:20:00	145.784	145.826	145.651	145.743	85,965
2019-01-03 14:21:00	145.726	145.831	145.623	145.772	75,902
2019-01-03 14:22:00	145.775	145.884	145.68	145.849	62,053
2019-01-03 14:23:00	145.832	145.875	145.605	145.685	108,772
2019-01-03 14:24:00	145.654	145.817	145.593	145.762	60,084
2019-01-03 14:25:00	145.746	145.788	145.564	145.656	70,220