Datasets:
Maxim37
/
timeseries-1m-QQQ-5y

Dataset card Viewer Files Community
1
Timestamp
stringlengths
19
19
Open
float64
144
429
High
float64
144
439
Low
float64
144
416
Close
float64
144
417
Volume
int64
1
10.1M
2019-01-03 11:06:00
145.997
146.097
145.853
146.062
131,387
2019-01-03 11:07:00
146.045
146.174
145.969
146.023
83,399
2019-01-03 11:08:00
146.006
146.048
145.767
145.946
135,631
2019-01-03 11:09:00
145.919
146.01
145.757
145.82
130,135
2019-01-03 11:10:00
145.804
146.155
145.757
146.11
191,882
2019-01-03 11:11:00
146.093
146.619
146.051
146.535
495,543
2019-01-03 11:12:00
146.538
146.599
146.346
146.419
333,930
2019-01-03 11:13:00
146.393
146.464
146.269
146.39
328,463
2019-01-03 11:14:00
146.383
146.464
146.259
146.361
131,020
2019-01-03 11:15:00
146.364
146.58
146.298
146.477
177,991
2019-01-03 11:16:00
146.476
146.619
146.423
146.51
106,223
2019-01-03 11:17:00
146.489
146.609
146.385
146.516
134,366
2019-01-03 11:18:00
146.499
146.551
146.346
146.419
81,372
2019-01-03 11:19:00
146.403
146.512
146.303
146.41
89,731
2019-01-03 11:20:00
146.403
146.79
146.307
146.729
257,894
2019-01-03 11:21:00
146.712
146.793
146.568
146.671
90,272
2019-01-03 11:22:00
146.654
146.889
146.588
146.864
286,463
2019-01-03 11:23:00
146.857
146.899
146.66
146.729
99,628
2019-01-03 11:24:00
146.721
146.831
146.549
146.642
256,649
2019-01-03 11:25:00
146.625
146.744
146.375
146.477
196,465
2019-01-03 11:26:00
146.46
146.512
146.24
146.361
144,090
2019-01-03 11:27:00
146.354
146.483
146.259
146.342
65,592
2019-01-03 11:28:00
146.354
146.57
146.317
146.419
72,795
2019-01-03 11:29:00
146.393
146.474
146.163
146.255
203,986
2019-01-03 11:30:00
146.248
146.43
146.211
146.39
76,818
2019-01-03 11:31:00
146.335
146.435
146.172
146.376
87,160
2019-01-03 11:32:00
146.354
146.493
146.008
146.071
159,971
2019-01-03 11:33:00
146.045
146.319
145.969
146.274
216,527
2019-01-03 11:34:00
146.248
146.348
146.124
146.207
85,685
2019-01-03 11:35:00
146.2
146.657
146.163
146.564
231,307
2019-01-03 11:36:00
146.547
146.841
146.481
146.738
226,021
2019-01-03 11:37:00
146.731
147.107
146.655
146.999
288,464
2019-01-03 11:38:00
146.981
147.199
146.829
147.173
247,532
2019-01-03 11:39:00
147.156
147.257
147
147.115
224,332
2019-01-03 11:40:00
147.108
147.339
147.071
147.163
150,053
2019-01-03 11:41:00
147.146
147.334
147.037
147.299
157,767
2019-01-03 11:42:00
147.282
147.508
147.186
147.342
423,713
2019-01-03 11:43:00
147.32
147.624
147.215
147.492
312,717
2019-01-03 11:44:00
147.485
147.585
147.225
147.318
178,968
2019-01-03 11:45:00
147.301
147.344
147.119
147.241
180,123
2019-01-03 11:46:00
147.224
147.426
147.148
147.395
89,750
2019-01-03 11:47:00
147.369
147.459
147.206
147.424
72,425
2019-01-03 11:48:00
147.407
147.517
147.293
147.366
131,569
2019-01-03 11:49:00
147.349
147.392
147.167
147.299
115,232
2019-01-03 11:50:00
147.272
147.537
147.206
147.357
234,245
2019-01-03 11:51:00
147.32
147.459
147.042
147.134
326,196
2019-01-03 11:52:00
147.117
147.199
146.984
147.047
53,804
2019-01-03 11:53:00
147.031
147.083
146.819
146.893
130,569
2019-01-03 11:54:00
146.866
147.034
146.829
146.907
69,468
2019-01-03 11:55:00
146.886
146.976
146.752
146.931
99,702
2019-01-03 11:56:00
146.924
147.15
146.853
146.922
147,962
2019-01-03 11:57:00
146.915
146.967
146.713
146.815
99,447
2019-01-03 11:58:00
146.799
146.889
146.674
146.777
71,863
2019-01-03 11:59:00
146.77
146.996
146.703
146.902
93,816
2019-01-03 12:00:00
146.895
146.938
146.723
146.806
43,740
2019-01-03 12:01:00
146.799
147.013
146.732
146.98
59,956
2019-01-03 12:02:00
146.963
147.17
146.732
146.787
457,814
2019-01-03 12:03:00
146.76
146.802
146.578
146.709
134,923
2019-01-03 12:04:00
146.683
146.822
146.539
146.69
85,899
2019-01-03 12:05:00
146.663
146.715
146.462
146.558
145,871
2019-01-03 12:06:00
146.547
146.648
146.404
146.516
90,593
2019-01-03 12:07:00
146.518
146.59
146.365
146.468
110,541
2019-01-03 12:08:00
146.451
146.541
146.336
146.516
124,836
2019-01-03 12:09:00
146.476
146.609
146.414
146.492
71,367
2019-01-03 12:10:00
146.47
146.628
146.394
146.456
74,510
2019-01-03 12:11:00
146.441
146.86
146.394
146.796
115,585
2019-01-03 12:12:00
146.77
146.967
146.665
146.941
163,826
2019-01-03 12:13:00
146.924
147.005
146.771
146.854
98,061
2019-01-03 12:14:00
146.837
146.947
146.684
146.777
54,094
2019-01-03 12:15:00
146.77
146.976
146.723
146.777
51,343
2019-01-03 12:16:00
146.77
146.812
146.298
146.43
122,665
2019-01-03 12:17:00
146.422
146.469
146.235
146.342
126,168
2019-01-03 12:18:00
146.325
146.396
146.163
146.216
56,916
2019-01-03 12:19:00
146.209
146.425
146.153
146.361
133,549
2019-01-03 12:20:00
146.354
146.483
146.201
146.342
71,348
2019-01-03 12:21:00
146.318
146.387
146.201
146.294
97,167
2019-01-03 12:22:00
146.287
146.493
146.249
146.429
79,787
2019-01-03 12:23:00
146.432
146.677
146.394
146.584
94,631
2019-01-03 12:24:00
146.567
146.628
146.423
146.526
36,860
2019-01-03 12:25:00
146.509
146.57
146.259
146.323
47,358
2019-01-03 12:26:00
146.316
146.425
146.23
146.323
51,100
2019-01-03 12:27:00
146.296
146.367
146.153
146.323
124,604
2019-01-03 12:28:00
146.315
146.483
146.278
146.458
48,523
2019-01-03 12:29:00
146.441
146.532
146.317
146.39
38,626
2019-01-03 12:30:00
146.374
146.667
146.249
146.642
82,701
2019-01-03 12:31:00
146.625
146.793
146.404
146.526
232,546
2019-01-03 12:32:00
146.518
146.677
146.462
146.642
72,587
2019-01-03 12:33:00
146.625
146.696
146.433
146.487
66,167
2019-01-03 12:34:00
146.47
146.706
146.423
146.661
47,849
2019-01-03 12:35:00
146.668
146.71
146.375
146.477
58,592
2019-01-03 12:36:00
146.48
146.541
146.153
146.361
79,206
2019-01-03 12:37:00
146.335
146.435
146.163
146.216
33,953
2019-01-03 12:38:00
146.19
146.338
146.018
146.139
79,244
2019-01-03 12:39:00
146.122
146.309
146.076
146.274
45,106
2019-01-03 12:40:00
146.258
146.396
146.134
146.323
78,008
2019-01-03 12:41:00
146.325
146.493
146.24
146.381
41,761
2019-01-03 12:42:00
146.383
146.425
146.163
146.294
107,601
2019-01-03 12:43:00
146.277
146.324
146.124
146.265
30,745
2019-01-03 12:44:00
146.248
146.367
146.13
146.31
40,370
2019-01-03 12:45:00
146.296
146.464
146.259
146.381
32,033