input
stringlengths 0
135
| output
stringlengths 4
270
| instruction
stringlengths 15
79
|
|---|---|---|
210179.00,351658.00,51288.00,72309.00,3786.00,5894.00,16060.00,-75578383.00,39289.83,39340.21,39340.21,39260.4 | Bullish:39289.83,39340.21,39340.21,39260.4 | find candle: Bullish |
Bearish | identify candle: open: 39346.68, close: 39260.4, high: 39347.26, low: 39260.4 |
|
Bearish | identify candle: 39346.68,39260.4,39347.26,39260.4 |
|
39346.68,39260.4,39347.26,39260.4,38425512.00,2087.00,20.00,11.00,-781072.00,88344329.00,6777222.00,26.00 | Bearish:39346.68,39260.4,39347.26,39260.4 | identify candle |
39346.68,39260.4,39347.26,39260.4,38425512.00,2087.00,20.00,11.00,-781072.00,88344329.00,6777222.00,26.00 | Bearish:39346.68,39260.4,39347.26,39260.4 | find candle: Bearish |
Bearish | identify candle: open: 39255.98, close: 39169.53, high: 39255.98, low: 39131.11 |
|
Bearish | identify candle: 39255.98,39169.53,39255.98,39131.11 |
|
39255.98,39169.53,39255.98,39131.11,608550.00,171395.00,6036894.00,61665367.00,5126584.00,-87.00,-10867.00,171380.00 | Bearish:39255.98,39169.53,39255.98,39131.11 | identify candle |
39255.98,39169.53,39255.98,39131.11,608550.00,171395.00,6036894.00,61665367.00,5126584.00,-87.00,-10867.00,171380.00 | Bearish:39255.98,39169.53,39255.98,39131.11 | find candle: Bearish |
Dragonfly doji | identify candle: open: 39232.82, close: 39237.28, high: 39241.41, low: 39155.86 |
|
Dragonfly doji | identify candle: 39232.82,39237.28,39241.41,39155.86 |
|
39232.82,39237.28,39241.41,39155.86,496.00,20548.00,67477.00,980.00,51437.00,39078180.00,-17365.00,5990923.00 | Dragonfly doji:39232.82,39237.28,39241.41,39155.86 | identify candle |
39232.82,39237.28,39241.41,39155.86,496.00,20548.00,67477.00,980.00,51437.00,39078180.00,-17365.00,5990923.00 | Dragonfly doji:39232.82,39237.28,39241.41,39155.86 | find candle: Dragonfly doji |
Bearish | identify candle: open: 39316.27, close: 39189.49, high: 39325.56, low: 39189.49 |
|
Bearish | identify candle: 39316.27,39189.49,39325.56,39189.49 |
|
39316.27,39189.49,39325.56,39189.49,1.00,47147911.00,14586117.00,124390585.00,60087.00,5234.00,29.00,5380870.00 | Bearish:39316.27,39189.49,39325.56,39189.49 | identify candle |
39316.27,39189.49,39325.56,39189.49,1.00,47147911.00,14586117.00,124390585.00,60087.00,5234.00,29.00,5380870.00 | Bearish:39316.27,39189.49,39325.56,39189.49 | find candle: Bearish |
Bearish | identify candle: open: 39189.46, close: 39060.67, high: 39189.46, low: 39060.67 |
|
Bearish | identify candle: 39189.46,39060.67,39189.46,39060.67 |
|
10868599.00,7155967.00,-75451968.00,-134503.00,4075108.00,269.00,634739.00,669.00,39189.46,39060.67,39189.46,39060.67 | Bearish:39189.46,39060.67,39189.46,39060.67 | identify candle |
10868599.00,7155967.00,-75451968.00,-134503.00,4075108.00,269.00,634739.00,669.00,39189.46,39060.67,39189.46,39060.67 | Bearish:39189.46,39060.67,39189.46,39060.67 | find candle: Bearish |
long-legged doji | identify candle: open: 39111.7, close: 39131.65, high: 39189.45, low: 39060.67 |
|
long-legged doji | identify candle: 39111.7,39131.65,39189.45,39060.67 |
|
8976918.00,61928475.00,188576.00,74127.00,33324199.00,37704050.00,69105649.00,-38328.00,39111.7,39131.65,39189.45,39060.67 | long-legged doji:39111.7,39131.65,39189.45,39060.67 | identify candle |
8976918.00,61928475.00,188576.00,74127.00,33324199.00,37704050.00,69105649.00,-38328.00,39111.7,39131.65,39189.45,39060.67 | long-legged doji:39111.7,39131.65,39189.45,39060.67 | find candle: long-legged doji |
Bullish | identify candle: open: 39187.04, close: 39242.2, high: 39242.2, low: 39149.68 |
|
Bullish | identify candle: 39187.04,39242.2,39242.2,39149.68 |
|
65.00,25955.00,612961.00,3623.00,6970783.00,32954257.00,798.00,885.00,39187.04,39242.2,39242.2,39149.68 | Bullish:39187.04,39242.2,39242.2,39149.68 | identify candle |
65.00,25955.00,612961.00,3623.00,6970783.00,32954257.00,798.00,885.00,39187.04,39242.2,39242.2,39149.68 | Bullish:39187.04,39242.2,39242.2,39149.68 | find candle: Bullish |
Bullish | identify candle: open: 39233.24, close: 39319.4, high: 39319.4, low: 39139.04 |
|
Bullish | identify candle: 39233.24,39319.4,39319.4,39139.04 |
|
836.00,80756734.00,-7187282.00,-6531939.00,136.00,6557.00,33823120.00,736.00,39233.24,39319.4,39319.4,39139.04 | Bullish:39233.24,39319.4,39319.4,39139.04 | identify candle |
836.00,80756734.00,-7187282.00,-6531939.00,136.00,6557.00,33823120.00,736.00,39233.24,39319.4,39319.4,39139.04 | Bullish:39233.24,39319.4,39319.4,39139.04 | find candle: Bullish |
Bullish | identify candle: open: 39276.94, close: 39291.53, high: 39291.53, low: 39269.86 |
|
Bullish | identify candle: 39276.94,39291.53,39291.53,39269.86 |
|
39276.94,39291.53,39291.53,39269.86,1815421.00,24550.00,14522.00,160504.00,5771.00,68538.00,-15103.00,548510.00 | Bullish:39276.94,39291.53,39291.53,39269.86 | identify candle |
39276.94,39291.53,39291.53,39269.86,1815421.00,24550.00,14522.00,160504.00,5771.00,68538.00,-15103.00,548510.00 | Bullish:39276.94,39291.53,39291.53,39269.86 | find candle: Bullish |
long-legged doji | identify candle: open: 39285.27, close: 39304.9, high: 39360.82, low: 39222.21 |
|
long-legged doji | identify candle: 39285.27,39304.9,39360.82,39222.21 |
|
-79530.00,-6503.00,6536.00,-6449922.00,813689.00,72055.00,242.00,1611774.00,39285.27,39304.9,39360.82,39222.21 | long-legged doji:39285.27,39304.9,39360.82,39222.21 | identify candle |
-79530.00,-6503.00,6536.00,-6449922.00,813689.00,72055.00,242.00,1611774.00,39285.27,39304.9,39360.82,39222.21 | long-legged doji:39285.27,39304.9,39360.82,39222.21 | find candle: long-legged doji |
Bullish | identify candle: open: 39360.8, close: 39404.71, high: 39404.71, low: 39298.54 |
|
Bullish | identify candle: 39360.8,39404.71,39404.71,39298.54 |
|
39360.8,39404.71,39404.71,39298.54,0.00,708422.00,865.00,72298.00,189043.00,-670218.00,-31490790.00,5253437.00 | Bullish:39360.8,39404.71,39404.71,39298.54 | identify candle |
39360.8,39404.71,39404.71,39298.54,0.00,708422.00,865.00,72298.00,189043.00,-670218.00,-31490790.00,5253437.00 | Bullish:39360.8,39404.71,39404.71,39298.54 | find candle: Bullish |
Bullish | identify candle: open: 39404.71, close: 39459.91, high: 39485.68, low: 39404.71 |
|
Bullish | identify candle: 39404.71,39459.91,39485.68,39404.71 |
|
11610889.00,1539624.00,1233478.00,360.00,39404.71,39459.91,39485.68,39404.71,420121.00,49932630.00,-21162.00,12.00 | Bullish:39404.71,39459.91,39485.68,39404.71 | identify candle |
11610889.00,1539624.00,1233478.00,360.00,39404.71,39459.91,39485.68,39404.71,420121.00,49932630.00,-21162.00,12.00 | Bullish:39404.71,39459.91,39485.68,39404.71 | find candle: Bullish |
long-legged doji | identify candle: open: 39501.15, close: 39516.74, high: 39580.24, low: 39405.91 |
|
long-legged doji | identify candle: 39501.15,39516.74,39580.24,39405.91 |
|
-4606956.00,24691130.00,74.00,-330541.00,14.00,8936320.00,1507450.00,5387.00,39501.15,39516.74,39580.24,39405.91 | long-legged doji:39501.15,39516.74,39580.24,39405.91 | identify candle |
-4606956.00,24691130.00,74.00,-330541.00,14.00,8936320.00,1507450.00,5387.00,39501.15,39516.74,39580.24,39405.91 | long-legged doji:39501.15,39516.74,39580.24,39405.91 | find candle: long-legged doji |
Bearish | identify candle: open: 39556.94, close: 39508.89, high: 39577.03, low: 39502.76 |
|
Bearish | identify candle: 39556.94,39508.89,39577.03,39502.76 |
|
39556.94,39508.89,39577.03,39502.76,-38.00,19856487.00,10632263.00,-689.00,340.00,8135.00,3240207.00,8696290.00 | Bearish:39556.94,39508.89,39577.03,39502.76 | identify candle |
39556.94,39508.89,39577.03,39502.76,-38.00,19856487.00,10632263.00,-689.00,340.00,8135.00,3240207.00,8696290.00 | Bearish:39556.94,39508.89,39577.03,39502.76 | find candle: Bearish |
Bullish | identify candle: open: 39508.55, close: 39626.51, high: 39626.51, low: 39508.55 |
|
Bullish | identify candle: 39508.55,39626.51,39626.51,39508.55 |
|
0.00,272.00,283738.00,6917859.00,39508.55,39626.51,39626.51,39508.55,703343.00,-390.00,-7191639.00,25206474.00 | Bullish:39508.55,39626.51,39626.51,39508.55 | identify candle |
0.00,272.00,283738.00,6917859.00,39508.55,39626.51,39626.51,39508.55,703343.00,-390.00,-7191639.00,25206474.00 | Bullish:39508.55,39626.51,39626.51,39508.55 | find candle: Bullish |
Bullish | identify candle: open: 39531.54, close: 39626.43, high: 39626.43, low: 39470.19 |
|
Bullish | identify candle: 39531.54,39626.43,39626.43,39470.19 |
|
12347.00,89236.00,67338704.00,18997347.00,-7808.00,-606998.00,42452302.00,-42923.00,39531.54,39626.43,39626.43,39470.19 | Bullish:39531.54,39626.43,39626.43,39470.19 | identify candle |
12347.00,89236.00,67338704.00,18997347.00,-7808.00,-606998.00,42452302.00,-42923.00,39531.54,39626.43,39626.43,39470.19 | Bullish:39531.54,39626.43,39626.43,39470.19 | find candle: Bullish |
Dragonfly doji | identify candle: open: 39626.41, close: 39634.62, high: 39640.99, low: 39567.55 |
|
Dragonfly doji | identify candle: 39626.41,39634.62,39640.99,39567.55 |
|
-7584946.00,-47166.00,-792.00,-7254588.00,5794782.00,4877801.00,748.00,965680.00,39626.41,39634.62,39640.99,39567.55 | Dragonfly doji:39626.41,39634.62,39640.99,39567.55 | identify candle |
-7584946.00,-47166.00,-792.00,-7254588.00,5794782.00,4877801.00,748.00,965680.00,39626.41,39634.62,39640.99,39567.55 | Dragonfly doji:39626.41,39634.62,39640.99,39567.55 | find candle: Dragonfly doji |
Bearish | identify candle: open: 39573.12, close: 39537.08, high: 39618.67, low: 39453.43 |
|
Bearish | identify candle: 39573.12,39537.08,39618.67,39453.43 |
|
39573.12,39537.08,39618.67,39453.43,3810.00,5550.00,90.00,33987.00,4499255.00,-7.00,54777687.00,-5235067.00 | Bearish:39573.12,39537.08,39618.67,39453.43 | identify candle |
39573.12,39537.08,39618.67,39453.43,3810.00,5550.00,90.00,33987.00,4499255.00,-7.00,54777687.00,-5235067.00 | Bearish:39573.12,39537.08,39618.67,39453.43 | find candle: Bearish |
long-legged doji | identify candle: open: 39537.91, close: 39540.46, high: 39563.64, low: 39477.91 |
|
long-legged doji | identify candle: 39537.91,39540.46,39563.64,39477.91 |
|
592.00,0.00,81455037.00,6817248.00,39537.91,39540.46,39563.64,39477.91,197.00,-69830679.00,73013.00,52710468.00 | long-legged doji:39537.91,39540.46,39563.64,39477.91 | identify candle |
592.00,0.00,81455037.00,6817248.00,39537.91,39540.46,39563.64,39477.91,197.00,-69830679.00,73013.00,52710468.00 | long-legged doji:39537.91,39540.46,39563.64,39477.91 | find candle: long-legged doji |
Bullish | identify candle: open: 39544.12, close: 39600.02, high: 39634.13, low: 39515 |
|
Bullish | identify candle: 39544.12,39600.02,39634.13,39515 |
|
39544.12,39600.02,39634.13,39515,8566.00,56.00,5614.00,77751074.00,-2370497.00,-58849755.00,-195178.00,-2293506.00 | Bullish:39544.12,39600.02,39634.13,39515 | identify candle |
39544.12,39600.02,39634.13,39515,8566.00,56.00,5614.00,77751074.00,-2370497.00,-58849755.00,-195178.00,-2293506.00 | Bullish:39544.12,39600.02,39634.13,39515 | find candle: Bullish |
Bullish | identify candle: open: 39625.18, close: 39726.71, high: 39726.71, low: 39561.99 |
|
Bullish | identify candle: 39625.18,39726.71,39726.71,39561.99 |
|
5474.00,60201726.00,-86898714.00,-14893144.00,41586094.00,5906134.00,0.00,33016.00,39625.18,39726.71,39726.71,39561.99 | Bullish:39625.18,39726.71,39726.71,39561.99 | identify candle |
5474.00,60201726.00,-86898714.00,-14893144.00,41586094.00,5906134.00,0.00,33016.00,39625.18,39726.71,39726.71,39561.99 | Bullish:39625.18,39726.71,39726.71,39561.99 | find candle: Bullish |
Dragonfly doji | identify candle: open: 39723.01, close: 39691.39, high: 39723.01, low: 39621.54 |
|
Dragonfly doji | identify candle: 39723.01,39691.39,39723.01,39621.54 |
|
4248136.00,73463.00,862899.00,1299.00,3130.00,752.00,47504.00,52320.00,39723.01,39691.39,39723.01,39621.54 | Dragonfly doji:39723.01,39691.39,39723.01,39621.54 | identify candle |
4248136.00,73463.00,862899.00,1299.00,3130.00,752.00,47504.00,52320.00,39723.01,39691.39,39723.01,39621.54 | Dragonfly doji:39723.01,39691.39,39723.01,39621.54 | find candle: Dragonfly doji |
Bearish | identify candle: open: 39723.01, close: 39628.1, high: 39731.62, low: 39628.1 |
|
Bearish | identify candle: 39723.01,39628.1,39731.62,39628.1 |
|
701153.00,-30631.00,-25192.00,35.00,2889.00,44.00,3104995.00,8920813.00,39723.01,39628.1,39731.62,39628.1 | Bearish:39723.01,39628.1,39731.62,39628.1 | identify candle |
701153.00,-30631.00,-25192.00,35.00,2889.00,44.00,3104995.00,8920813.00,39723.01,39628.1,39731.62,39628.1 | Bearish:39723.01,39628.1,39731.62,39628.1 | find candle: Bearish |
long-legged doji | identify candle: open: 39625, close: 39629.61, high: 39680.04, low: 39535.94 |
|
long-legged doji | identify candle: 39625,39629.61,39680.04,39535.94 |
|
39625,39629.61,39680.04,39535.94,57659116.00,85722.00,196.00,0.00,8068549.00,971.00,14.00,8208.00 | long-legged doji:39625,39629.61,39680.04,39535.94 | identify candle |
39625,39629.61,39680.04,39535.94,57659116.00,85722.00,196.00,0.00,8068549.00,971.00,14.00,8208.00 | long-legged doji:39625,39629.61,39680.04,39535.94 | find candle: long-legged doji |
Bullish | identify candle: open: 39571.32, close: 39627.71, high: 39627.71, low: 39571.32 |
|
Bullish | identify candle: 39571.32,39627.71,39627.71,39571.32 |
|
39571.32,39627.71,39627.71,39571.32,20199.00,685.00,77334.00,685.00,66046329.00,1932697.00,3147459.00,24330.00 | Bullish:39571.32,39627.71,39627.71,39571.32 | identify candle |