input
stringlengths 0
135
| output
stringlengths 4
270
| instruction
stringlengths 15
79
|
|---|---|---|
39684.81,39726.11,39758.88,39684.81,182240.00,89440954.00,8745.00,0.00,-2652.00,53952.00,-27834.00,-5.00 | Bullish:39684.81,39726.11,39758.88,39684.81 | find candle: Bullish |
Bearish | identify candle: open: 39700.54, close: 39594.63, high: 39700.54, low: 39594.63 |
|
Bearish | identify candle: 39700.54,39594.63,39700.54,39594.63 |
|
-81.00,9482932.00,6343556.00,-32.00,34815741.00,25459237.00,742.00,1345327.00,39700.54,39594.63,39700.54,39594.63 | Bearish:39700.54,39594.63,39700.54,39594.63 | identify candle |
-81.00,9482932.00,6343556.00,-32.00,34815741.00,25459237.00,742.00,1345327.00,39700.54,39594.63,39700.54,39594.63 | Bearish:39700.54,39594.63,39700.54,39594.63 | find candle: Bearish |
Bearish | identify candle: open: 39594.63, close: 39568.23, high: 39594.63, low: 39541.69 |
|
Bearish | identify candle: 39594.63,39568.23,39594.63,39541.69 |
|
15.00,6438392.00,589196.00,26745155.00,39594.63,39568.23,39594.63,39541.69,-821269.00,-113774.00,-590241.00,-28060.00 | Bearish:39594.63,39568.23,39594.63,39541.69 | identify candle |
15.00,6438392.00,589196.00,26745155.00,39594.63,39568.23,39594.63,39541.69,-821269.00,-113774.00,-590241.00,-28060.00 | Bearish:39594.63,39568.23,39594.63,39541.69 | find candle: Bearish |
Bullish | identify candle: open: 39564.26, close: 39609.02, high: 39632.78, low: 39564.25 |
|
Bullish | identify candle: 39564.26,39609.02,39632.78,39564.25 |
|
9997.00,80664457.00,191423.00,2926112.00,39564.26,39609.02,39632.78,39564.25,4408.00,-73238703.00,0.00,-6856754.00 | Bullish:39564.26,39609.02,39632.78,39564.25 | identify candle |
9997.00,80664457.00,191423.00,2926112.00,39564.26,39609.02,39632.78,39564.25,4408.00,-73238703.00,0.00,-6856754.00 | Bullish:39564.26,39609.02,39632.78,39564.25 | find candle: Bullish |
Bearish | identify candle: open: 39624.9, close: 39504.01, high: 39624.9, low: 39396.35 |
|
Bearish | identify candle: 39624.9,39504.01,39624.9,39396.35 |
|
28135464.00,4084443.00,61459.00,-5969914.00,258217.00,3254768.00,140.00,55543.00,39624.9,39504.01,39624.9,39396.35 | Bearish:39624.9,39504.01,39624.9,39396.35 | identify candle |
28135464.00,4084443.00,61459.00,-5969914.00,258217.00,3254768.00,140.00,55543.00,39624.9,39504.01,39624.9,39396.35 | Bearish:39624.9,39504.01,39624.9,39396.35 | find candle: Bearish |
Bearish | identify candle: open: 39533.9, close: 39482.72, high: 39598.07, low: 39411.52 |
|
Bearish | identify candle: 39533.9,39482.72,39598.07,39411.52 |
|
6455.00,765665.00,631304.00,6885918.00,-8469.00,-3.00,72293556.00,-4625055.00,39533.9,39482.72,39598.07,39411.52 | Bearish:39533.9,39482.72,39598.07,39411.52 | identify candle |
6455.00,765665.00,631304.00,6885918.00,-8469.00,-3.00,72293556.00,-4625055.00,39533.9,39482.72,39598.07,39411.52 | Bearish:39533.9,39482.72,39598.07,39411.52 | find candle: Bearish |
Inverted Doji | identify candle: open: 39482.72, close: 39438.97, high: 39575.61, low: 39419.32 |
|
Inverted Doji | identify candle: 39482.72,39438.97,39575.61,39419.32 |
|
39482.72,39438.97,39575.61,39419.32,19759.00,3176.00,73158026.00,4102304.00,-630.00,-12954.00,522073.00,-1.00 | Inverted Doji:39482.72,39438.97,39575.61,39419.32 | identify candle |
39482.72,39438.97,39575.61,39419.32,19759.00,3176.00,73158026.00,4102304.00,-630.00,-12954.00,522073.00,-1.00 | Inverted Doji:39482.72,39438.97,39575.61,39419.32 | find candle: Inverted Doji |
Bearish | identify candle: open: 39576.09, close: 39350, high: 39576.09, low: 39350 |
|
Bearish | identify candle: 39576.09,39350,39576.09,39350 |
|
8812362.00,3788462.00,224196.00,69060.00,39576.09,39350,39576.09,39350,-184528.00,28508669.00,1025730.00,3288250.00 | Bearish:39576.09,39350,39576.09,39350 | identify candle |
8812362.00,3788462.00,224196.00,69060.00,39576.09,39350,39576.09,39350,-184528.00,28508669.00,1025730.00,3288250.00 | Bearish:39576.09,39350,39576.09,39350 | find candle: Bearish |
Bullish | identify candle: open: 39350, close: 39444.78, high: 39472.11, low: 39350 |
|
Bullish | identify candle: 39350,39444.78,39472.11,39350 |
|
39350,39444.78,39472.11,39350,899456.00,4568746.00,56320.00,8083.00,-304113.00,-146088.00,-363.00,322498.00 | Bullish:39350,39444.78,39472.11,39350 | identify candle |
39350,39444.78,39472.11,39350,899456.00,4568746.00,56320.00,8083.00,-304113.00,-146088.00,-363.00,322498.00 | Bullish:39350,39444.78,39472.11,39350 | find candle: Bullish |
Dragonfly doji | identify candle: open: 39467.8, close: 39492.51, high: 39492.51, low: 39389.95 |
|
Dragonfly doji | identify candle: 39467.8,39492.51,39492.51,39389.95 |
|
39467.8,39492.51,39492.51,39389.95,43486894.00,652.00,18252655.00,43593.00,-17671.00,2506875.00,-232.00,68081336.00 | Dragonfly doji:39467.8,39492.51,39492.51,39389.95 | identify candle |
39467.8,39492.51,39492.51,39389.95,43486894.00,652.00,18252655.00,43593.00,-17671.00,2506875.00,-232.00,68081336.00 | Dragonfly doji:39467.8,39492.51,39492.51,39389.95 | find candle: Dragonfly doji |
Bearish | identify candle: open: 39515.07, close: 39480.47, high: 39558.73, low: 39480.47 |
|
Bearish | identify candle: 39515.07,39480.47,39558.73,39480.47 |
|
39515.07,39480.47,39558.73,39480.47,8064981.00,10478423.00,11050250.00,5197288.00,338.00,-329.00,23326896.00,-37.00 | Bearish:39515.07,39480.47,39558.73,39480.47 | identify candle |
39515.07,39480.47,39558.73,39480.47,8064981.00,10478423.00,11050250.00,5197288.00,338.00,-329.00,23326896.00,-37.00 | Bearish:39515.07,39480.47,39558.73,39480.47 | find candle: Bearish |
Inverted Doji | identify candle: open: 39480, close: 39512.49, high: 39561.75, low: 39480 |
|
Inverted Doji | identify candle: 39480,39512.49,39561.75,39480 |
|
3170.00,34816685.00,442520.00,146.00,39480,39512.49,39561.75,39480,269762.00,62868.00,-567044.00,-41558303.00 | Inverted Doji:39480,39512.49,39561.75,39480 | identify candle |
3170.00,34816685.00,442520.00,146.00,39480,39512.49,39561.75,39480,269762.00,62868.00,-567044.00,-41558303.00 | Inverted Doji:39480,39512.49,39561.75,39480 | find candle: Inverted Doji |
Bearish | identify candle: open: 39586.8, close: 39443.32, high: 39592.23, low: 39392.56 |
|
Bearish | identify candle: 39586.8,39443.32,39592.23,39392.56 |
|
39586.8,39443.32,39592.23,39392.56,231.00,3677.00,68037557.00,69186002.00,4900888.00,3903.00,417210.00,276372.00 | Bearish:39586.8,39443.32,39592.23,39392.56 | identify candle |
39586.8,39443.32,39592.23,39392.56,231.00,3677.00,68037557.00,69186002.00,4900888.00,3903.00,417210.00,276372.00 | Bearish:39586.8,39443.32,39592.23,39392.56 | find candle: Bearish |
Bearish | identify candle: open: 39458, close: 39443.86, high: 39471.98, low: 39443.32 |
|
Bearish | identify candle: 39458,39443.86,39471.98,39443.32 |
|
39458,39443.86,39471.98,39443.32,8423002.00,19.00,7520.00,44303612.00,-188762.00,89066.00,-30.00,47623373.00 | Bearish:39458,39443.86,39471.98,39443.32 | identify candle |
39458,39443.86,39471.98,39443.32,8423002.00,19.00,7520.00,44303612.00,-188762.00,89066.00,-30.00,47623373.00 | Bearish:39458,39443.86,39471.98,39443.32 | find candle: Bearish |
Bullish | identify candle: open: 39435.16, close: 39475.48, high: 39506.46, low: 39435.16 |
|
Bullish | identify candle: 39435.16,39475.48,39506.46,39435.16 |
|
39435.16,39475.48,39506.46,39435.16,7631590.00,18841.00,5905.00,4.00,27745.00,11972.00,-46812001.00,-293636.00 | Bullish:39435.16,39475.48,39506.46,39435.16 | identify candle |
39435.16,39475.48,39506.46,39435.16,7631590.00,18841.00,5905.00,4.00,27745.00,11972.00,-46812001.00,-293636.00 | Bullish:39435.16,39475.48,39506.46,39435.16 | find candle: Bullish |
Bullish | identify candle: open: 39511.46, close: 39570.33, high: 39602.21, low: 39511.46 |
|
Bullish | identify candle: 39511.46,39570.33,39602.21,39511.46 |
|
39511.46,39570.33,39602.21,39511.46,789280.00,495350.00,128572.00,73772.00,229828.00,8025618.00,369.00,-1330471.00 | Bullish:39511.46,39570.33,39602.21,39511.46 | identify candle |
39511.46,39570.33,39602.21,39511.46,789280.00,495350.00,128572.00,73772.00,229828.00,8025618.00,369.00,-1330471.00 | Bullish:39511.46,39570.33,39602.21,39511.46 | find candle: Bullish |
Bearish | identify candle: open: 39602.21, close: 39565.18, high: 39602.79, low: 39513.14 |
|
Bearish | identify candle: 39602.21,39565.18,39602.79,39513.14 |
|
39602.21,39565.18,39602.79,39513.14,304.00,175.00,482973.00,745.00,39.00,-573485.00,-549392.00,9166.00 | Bearish:39602.21,39565.18,39602.79,39513.14 | identify candle |
39602.21,39565.18,39602.79,39513.14,304.00,175.00,482973.00,745.00,39.00,-573485.00,-549392.00,9166.00 | Bearish:39602.21,39565.18,39602.79,39513.14 | find candle: Bearish |
Bearish | identify candle: open: 39593.29, close: 39462.14, high: 39593.29, low: 39462.14 |
|
Bearish | identify candle: 39593.29,39462.14,39593.29,39462.14 |
|
39593.29,39462.14,39593.29,39462.14,493.00,149094.00,8.00,585043.00,-282.00,-2689590.00,-2316893.00,-150.00 | Bearish:39593.29,39462.14,39593.29,39462.14 | identify candle |
39593.29,39462.14,39593.29,39462.14,493.00,149094.00,8.00,585043.00,-282.00,-2689590.00,-2316893.00,-150.00 | Bearish:39593.29,39462.14,39593.29,39462.14 | find candle: Bearish |
Bearish | identify candle: open: 39458, close: 39430.98, high: 39494.11, low: 39427.8 |
|
Bearish | identify candle: 39458,39430.98,39494.11,39427.8 |
|
62703.00,-88442.00,134735.00,18041650.00,69031467.00,736458.00,81928392.00,53154388.00,39458,39430.98,39494.11,39427.8 | Bearish:39458,39430.98,39494.11,39427.8 | identify candle |
62703.00,-88442.00,134735.00,18041650.00,69031467.00,736458.00,81928392.00,53154388.00,39458,39430.98,39494.11,39427.8 | Bearish:39458,39430.98,39494.11,39427.8 | find candle: Bearish |
Bullish | identify candle: open: 39430.98, close: 39468.81, high: 39484.19, low: 39379.94 |
|
Bullish | identify candle: 39430.98,39468.81,39484.19,39379.94 |
|
-248.00,6571.00,15064.00,-5566920.00,46812863.00,14342215.00,74546.00,279226.00,39430.98,39468.81,39484.19,39379.94 | Bullish:39430.98,39468.81,39484.19,39379.94 | identify candle |
-248.00,6571.00,15064.00,-5566920.00,46812863.00,14342215.00,74546.00,279226.00,39430.98,39468.81,39484.19,39379.94 | Bullish:39430.98,39468.81,39484.19,39379.94 | find candle: Bullish |
Bearish | identify candle: open: 39440.16, close: 39370.82, high: 39453.96, low: 39339.57 |
|
Bearish | identify candle: 39440.16,39370.82,39453.96,39339.57 |
|
39440.16,39370.82,39453.96,39339.57,3419.00,266523.00,17760167.00,1200235.00,-847.00,8489.00,5356.00,-639373.00 | Bearish:39440.16,39370.82,39453.96,39339.57 | identify candle |
39440.16,39370.82,39453.96,39339.57,3419.00,266523.00,17760167.00,1200235.00,-847.00,8489.00,5356.00,-639373.00 | Bearish:39440.16,39370.82,39453.96,39339.57 | find candle: Bearish |
Bearish | identify candle: open: 39339.57, close: 39263.18, high: 39339.57, low: 39256.02 |
|
Bearish | identify candle: 39339.57,39263.18,39339.57,39256.02 |
|
863221.00,77670.00,48411137.00,683351.00,39339.57,39263.18,39339.57,39256.02,54651244.00,-8498.00,3519121.00,-828667.00 | Bearish:39339.57,39263.18,39339.57,39256.02 | identify candle |
863221.00,77670.00,48411137.00,683351.00,39339.57,39263.18,39339.57,39256.02,54651244.00,-8498.00,3519121.00,-828667.00 | Bearish:39339.57,39263.18,39339.57,39256.02 | find candle: Bearish |
Bullish | identify candle: open: 39300.33, close: 39367.86, high: 39367.86, low: 39289.18 |
|
Bullish | identify candle: 39300.33,39367.86,39367.86,39289.18 |
|
39300.33,39367.86,39367.86,39289.18,51978.00,7924493.00,78611.00,2188.00,651180.00,-522946.00,365.00,27704420.00 | Bullish:39300.33,39367.86,39367.86,39289.18 | identify candle |
39300.33,39367.86,39367.86,39289.18,51978.00,7924493.00,78611.00,2188.00,651180.00,-522946.00,365.00,27704420.00 | Bullish:39300.33,39367.86,39367.86,39289.18 | find candle: Bullish |
Dragonfly doji | identify candle: open: 39363.05, close: 39348.77, high: 39368.33, low: 39319.52 |
|
Dragonfly doji | identify candle: 39363.05,39348.77,39368.33,39319.52 |
|
39363.05,39348.77,39368.33,39319.52,45639998.00,82946.00,514.00,1675.00,4959932.00,6239619.00,116664.00,2707.00 | Dragonfly doji:39363.05,39348.77,39368.33,39319.52 | identify candle |
39363.05,39348.77,39368.33,39319.52,45639998.00,82946.00,514.00,1675.00,4959932.00,6239619.00,116664.00,2707.00 | Dragonfly doji:39363.05,39348.77,39368.33,39319.52 | find candle: Dragonfly doji |
Bearish | identify candle: open: 39348.77, close: 39264.07, high: 39348.77, low: 39257.3 |
|
Bearish | identify candle: 39348.77,39264.07,39348.77,39257.3 |
|
83420.00,-337672.00,-169054.00,-2740.00,157782050.00,88.00,73759.00,7190322.00,39348.77,39264.07,39348.77,39257.3 | Bearish:39348.77,39264.07,39348.77,39257.3 | identify candle |
83420.00,-337672.00,-169054.00,-2740.00,157782050.00,88.00,73759.00,7190322.00,39348.77,39264.07,39348.77,39257.3 | Bearish:39348.77,39264.07,39348.77,39257.3 | find candle: Bearish |
Bullish | identify candle: open: 39289.83, close: 39340.21, high: 39340.21, low: 39260.4 |
|
Bullish | identify candle: 39289.83,39340.21,39340.21,39260.4 |
|
210179.00,351658.00,51288.00,72309.00,3786.00,5894.00,16060.00,-75578383.00,39289.83,39340.21,39340.21,39260.4 | Bullish:39289.83,39340.21,39340.21,39260.4 | identify candle |