input
stringlengths 0
135
| output
stringlengths 4
270
| instruction
stringlengths 15
79
|
|---|---|---|
39571.32,39627.71,39627.71,39571.32,20199.00,685.00,77334.00,685.00,66046329.00,1932697.00,3147459.00,24330.00 | Bullish:39571.32,39627.71,39627.71,39571.32 | find candle: Bullish |
Bullish | identify candle: open: 39595.69, close: 39687.12, high: 39800, low: 39595.69 |
|
Bullish | identify candle: 39595.69,39687.12,39800,39595.69 |
|
41867.00,38090.00,-55415.00,883538.00,10.00,49154.00,5682.00,8952.00,39595.69,39687.12,39800,39595.69 | Bullish:39595.69,39687.12,39800,39595.69 | identify candle |
41867.00,38090.00,-55415.00,883538.00,10.00,49154.00,5682.00,8952.00,39595.69,39687.12,39800,39595.69 | Bullish:39595.69,39687.12,39800,39595.69 | find candle: Bullish |
Bearish | identify candle: open: 39650, close: 39419.11, high: 39669.99, low: 39419.11 |
|
Bearish | identify candle: 39650,39419.11,39669.99,39419.11 |
|
39650,39419.11,39669.99,39419.11,99670.00,836527.00,70792098.00,40902838.00,69451.00,-25874737.00,314.00,-153.00 | Bearish:39650,39419.11,39669.99,39419.11 | identify candle |
39650,39419.11,39669.99,39419.11,99670.00,836527.00,70792098.00,40902838.00,69451.00,-25874737.00,314.00,-153.00 | Bearish:39650,39419.11,39669.99,39419.11 | find candle: Bearish |
Bearish | identify candle: open: 39551.65, close: 39481.35, high: 39552.19, low: 39400.22 |
|
Bearish | identify candle: 39551.65,39481.35,39552.19,39400.22 |
|
39551.65,39481.35,39552.19,39400.22,-79.00,0.00,-7750.00,-71391.00,74849.00,9991541.00,300655.00,491.00 | Bearish:39551.65,39481.35,39552.19,39400.22 | identify candle |
39551.65,39481.35,39552.19,39400.22,-79.00,0.00,-7750.00,-71391.00,74849.00,9991541.00,300655.00,491.00 | Bearish:39551.65,39481.35,39552.19,39400.22 | find candle: Bearish |
long-legged doji | identify candle: open: 39545.05, close: 39547.88, high: 39602.37, low: 39496.02 |
|
long-legged doji | identify candle: 39545.05,39547.88,39602.37,39496.02 |
|
-6.00,-39726980.00,-1796782.00,81889.00,39545.05,39547.88,39602.37,39496.02,98026.00,3541586.00,7360561.00,1414.00 | long-legged doji:39545.05,39547.88,39602.37,39496.02 | identify candle |
-6.00,-39726980.00,-1796782.00,81889.00,39545.05,39547.88,39602.37,39496.02,98026.00,3541586.00,7360561.00,1414.00 | long-legged doji:39545.05,39547.88,39602.37,39496.02 | find candle: long-legged doji |
Dragonfly doji | identify candle: open: 39559.99, close: 39525.51, high: 39580.12, low: 39441.39 |
|
Dragonfly doji | identify candle: 39559.99,39525.51,39580.12,39441.39 |
|
-25937862.00,1024205.00,-54482142.00,4.00,39559.99,39525.51,39580.12,39441.39,6103.00,85849953.00,3.00,33561236.00 | Dragonfly doji:39559.99,39525.51,39580.12,39441.39 | identify candle |
-25937862.00,1024205.00,-54482142.00,4.00,39559.99,39525.51,39580.12,39441.39,6103.00,85849953.00,3.00,33561236.00 | Dragonfly doji:39559.99,39525.51,39580.12,39441.39 | find candle: Dragonfly doji |
Bearish | identify candle: open: 39512.1, close: 39466.54, high: 39601.19, low: 39402.63 |
|
Bearish | identify candle: 39512.1,39466.54,39601.19,39402.63 |
|
39512.1,39466.54,39601.19,39402.63,-48888.00,-278219.00,-52213.00,-870.00,116.00,8973543.00,606301.00,75758258.00 | Bearish:39512.1,39466.54,39601.19,39402.63 | identify candle |
39512.1,39466.54,39601.19,39402.63,-48888.00,-278219.00,-52213.00,-870.00,116.00,8973543.00,606301.00,75758258.00 | Bearish:39512.1,39466.54,39601.19,39402.63 | find candle: Bearish |
Bearish | identify candle: open: 39484.28, close: 39328.95, high: 39521.94, low: 39305.99 |
|
Bearish | identify candle: 39484.28,39328.95,39521.94,39305.99 |
|
39484.28,39328.95,39521.94,39305.99,71642282.00,8349883.00,40514128.00,94754.00,2572.00,821.00,-41169.00,-8851702.00 | Bearish:39484.28,39328.95,39521.94,39305.99 | identify candle |
39484.28,39328.95,39521.94,39305.99,71642282.00,8349883.00,40514128.00,94754.00,2572.00,821.00,-41169.00,-8851702.00 | Bearish:39484.28,39328.95,39521.94,39305.99 | find candle: Bearish |
Bearish | identify candle: open: 39296.22, close: 39121.04, high: 39296.22, low: 39082.94 |
|
Bearish | identify candle: 39296.22,39121.04,39296.22,39082.94 |
|
-46278472.00,6116781.00,14.00,-45331574.00,39296.22,39121.04,39296.22,39082.94,7848147.00,70192.00,17998284.00,6.00 | Bearish:39296.22,39121.04,39296.22,39082.94 | identify candle |
-46278472.00,6116781.00,14.00,-45331574.00,39296.22,39121.04,39296.22,39082.94,7848147.00,70192.00,17998284.00,6.00 | Bearish:39296.22,39121.04,39296.22,39082.94 | find candle: Bearish |
long-legged doji | identify candle: open: 39117.91, close: 39120.54, high: 39264.59, low: 39107.88 |
|
long-legged doji | identify candle: 39117.91,39120.54,39264.59,39107.88 |
|
666.00,-50621.00,-7678.00,5538320.00,575.00,36154333.00,67830804.00,55302.00,39117.91,39120.54,39264.59,39107.88 | long-legged doji:39117.91,39120.54,39264.59,39107.88 | identify candle |
666.00,-50621.00,-7678.00,5538320.00,575.00,36154333.00,67830804.00,55302.00,39117.91,39120.54,39264.59,39107.88 | long-legged doji:39117.91,39120.54,39264.59,39107.88 | find candle: long-legged doji |
Bearish | identify candle: open: 39108.76, close: 38994.46, high: 39127.99, low: 38929.35 |
|
Bearish | identify candle: 39108.76,38994.46,39127.99,38929.35 |
|
-313700.00,-72414964.00,2503.00,37900.00,3562.00,27864615.00,896665.00,280.00,39108.76,38994.46,39127.99,38929.35 | Bearish:39108.76,38994.46,39127.99,38929.35 | identify candle |
-313700.00,-72414964.00,2503.00,37900.00,3562.00,27864615.00,896665.00,280.00,39108.76,38994.46,39127.99,38929.35 | Bearish:39108.76,38994.46,39127.99,38929.35 | find candle: Bearish |
Bearish | identify candle: open: 38986.97, close: 38883.77, high: 39107.24, low: 38876.04 |
|
Bearish | identify candle: 38986.97,38883.77,39107.24,38876.04 |
|
-38538.00,7001.00,37627.00,-1163598.00,25517.00,2992.00,26967.00,42.00,38986.97,38883.77,39107.24,38876.04 | Bearish:38986.97,38883.77,39107.24,38876.04 | identify candle |
-38538.00,7001.00,37627.00,-1163598.00,25517.00,2992.00,26967.00,42.00,38986.97,38883.77,39107.24,38876.04 | Bearish:38986.97,38883.77,39107.24,38876.04 | find candle: Bearish |
long-legged doji | identify candle: open: 38880.77, close: 38890.42, high: 38910.2, low: 38805.17 |
|
long-legged doji | identify candle: 38880.77,38890.42,38910.2,38805.17 |
|
38880.77,38890.42,38910.2,38805.17,20179997.00,5728514.00,12255876.00,386.00,5816076.00,137149.00,-47769415.00,-28284.00 | long-legged doji:38880.77,38890.42,38910.2,38805.17 | identify candle |
38880.77,38890.42,38910.2,38805.17,20179997.00,5728514.00,12255876.00,386.00,5816076.00,137149.00,-47769415.00,-28284.00 | long-legged doji:38880.77,38890.42,38910.2,38805.17 | find candle: long-legged doji |
Bearish | identify candle: open: 38927.35, close: 38831.92, high: 38999.73, low: 38778.66 |
|
Bearish | identify candle: 38927.35,38831.92,38999.73,38778.66 |
|
116.00,55772.00,409.00,2020.00,38927.35,38831.92,38999.73,38778.66,3766990.00,26575.00,-390063.00,3.00 | Bearish:38927.35,38831.92,38999.73,38778.66 | identify candle |
116.00,55772.00,409.00,2020.00,38927.35,38831.92,38999.73,38778.66,3766990.00,26575.00,-390063.00,3.00 | Bearish:38927.35,38831.92,38999.73,38778.66 | find candle: Bearish |
Bearish | identify candle: open: 38800, close: 38700, high: 38813.05, low: 38700 |
|
Bearish | identify candle: 38800,38700,38813.05,38700 |
|
38800,38700,38813.05,38700,61677357.00,63267421.00,452.00,8778.00,77283.00,-9216.00,78.00,604930.00 | Bearish:38800,38700,38813.05,38700 | identify candle |
38800,38700,38813.05,38700,61677357.00,63267421.00,452.00,8778.00,77283.00,-9216.00,78.00,604930.00 | Bearish:38800,38700,38813.05,38700 | find candle: Bearish |
long-legged doji | identify candle: open: 38694.42, close: 38724.78, high: 38806.32, low: 38606.39 |
|
long-legged doji | identify candle: 38694.42,38724.78,38806.32,38606.39 |
|
38694.42,38724.78,38806.32,38606.39,3859714.00,779625.00,42435.00,1874568.00,-6152174.00,-61009395.00,-34193.00,-48.00 | long-legged doji:38694.42,38724.78,38806.32,38606.39 | identify candle |
38694.42,38724.78,38806.32,38606.39,3859714.00,779625.00,42435.00,1874568.00,-6152174.00,-61009395.00,-34193.00,-48.00 | long-legged doji:38694.42,38724.78,38806.32,38606.39 | find candle: long-legged doji |
Inverted Doji | identify candle: open: 38720.22, close: 38738.77, high: 38786.4, low: 38711.77 |
|
Inverted Doji | identify candle: 38720.22,38738.77,38786.4,38711.77 |
|
5724.00,-25.00,48173357.00,77571.00,80.00,28567.00,5138429.00,75066210.00,38720.22,38738.77,38786.4,38711.77 | Inverted Doji:38720.22,38738.77,38786.4,38711.77 | identify candle |
5724.00,-25.00,48173357.00,77571.00,80.00,28567.00,5138429.00,75066210.00,38720.22,38738.77,38786.4,38711.77 | Inverted Doji:38720.22,38738.77,38786.4,38711.77 | find candle: Inverted Doji |
Bearish | identify candle: open: 38709.55, close: 38668.34, high: 38765.47, low: 38627.23 |
|
Bearish | identify candle: 38709.55,38668.34,38765.47,38627.23 |
|
-804662.00,-1049.00,-612175.00,-68248641.00,808.00,1053.00,12715016.00,4539926.00,38709.55,38668.34,38765.47,38627.23 | Bearish:38709.55,38668.34,38765.47,38627.23 | identify candle |
-804662.00,-1049.00,-612175.00,-68248641.00,808.00,1053.00,12715016.00,4539926.00,38709.55,38668.34,38765.47,38627.23 | Bearish:38709.55,38668.34,38765.47,38627.23 | find candle: Bearish |
Doji | identify candle: open: 38635.23, close: 38635.02, high: 38749.95, low: 38629.51 |
|
Doji | identify candle: 38635.23,38635.02,38749.95,38629.51 |
|
888922.00,-26123707.00,-5.00,-1637.00,7042625.00,0.00,144280677.00,779614.00,38635.23,38635.02,38749.95,38629.51 | Doji:38635.23,38635.02,38749.95,38629.51 | identify candle |
888922.00,-26123707.00,-5.00,-1637.00,7042625.00,0.00,144280677.00,779614.00,38635.23,38635.02,38749.95,38629.51 | Doji:38635.23,38635.02,38749.95,38629.51 | find candle: Doji |
Dragonfly doji | identify candle: open: 38635, close: 38704.12, high: 38736.95, low: 38500.01 |
|
Dragonfly doji | identify candle: 38635,38704.12,38736.95,38500.01 |
|
8378348.00,80122825.00,27277175.00,38.00,38635,38704.12,38736.95,38500.01,2802.00,-86825.00,341596.00,-49.00 | Dragonfly doji:38635,38704.12,38736.95,38500.01 | identify candle |
8378348.00,80122825.00,27277175.00,38.00,38635,38704.12,38736.95,38500.01,2802.00,-86825.00,341596.00,-49.00 | Dragonfly doji:38635,38704.12,38736.95,38500.01 | find candle: Dragonfly doji |
Inverted Doji | identify candle: open: 38704.12, close: 38645.43, high: 38802.17, low: 38645.43 |
|
Inverted Doji | identify candle: 38704.12,38645.43,38802.17,38645.43 |
|
38704.12,38645.43,38802.17,38645.43,51293400.00,6821.00,5620991.00,3.00,-3.00,27784597.00,104.00,22720.00 | Inverted Doji:38704.12,38645.43,38802.17,38645.43 | identify candle |
38704.12,38645.43,38802.17,38645.43,51293400.00,6821.00,5620991.00,3.00,-3.00,27784597.00,104.00,22720.00 | Inverted Doji:38704.12,38645.43,38802.17,38645.43 | find candle: Inverted Doji |
Bearish | identify candle: open: 38652.66, close: 38583.46, high: 38652.66, low: 38551.96 |
|
Bearish | identify candle: 38652.66,38583.46,38652.66,38551.96 |
|
19451.00,25347.00,6984215.00,3450.00,33.00,3274751.00,11425.00,262811.00,38652.66,38583.46,38652.66,38551.96 | Bearish:38652.66,38583.46,38652.66,38551.96 | identify candle |
19451.00,25347.00,6984215.00,3450.00,33.00,3274751.00,11425.00,262811.00,38652.66,38583.46,38652.66,38551.96 | Bearish:38652.66,38583.46,38652.66,38551.96 | find candle: Bearish |
Bearish | identify candle: open: 38589.94, close: 38451.91, high: 38637.36, low: 38451.91 |
|
Bearish | identify candle: 38589.94,38451.91,38637.36,38451.91 |
|
38589.94,38451.91,38637.36,38451.91,52096868.00,4.00,498148.00,8271052.00,-68565.00,-14359918.00,-463160.00,8186444.00 | Bearish:38589.94,38451.91,38637.36,38451.91 | identify candle |
38589.94,38451.91,38637.36,38451.91,52096868.00,4.00,498148.00,8271052.00,-68565.00,-14359918.00,-463160.00,8186444.00 | Bearish:38589.94,38451.91,38637.36,38451.91 | find candle: Bearish |
Bearish | identify candle: open: 38451.9, close: 38416.75, high: 38461.06, low: 38370.82 |
|
Bearish | identify candle: 38451.9,38416.75,38461.06,38370.82 |
|
38451.9,38416.75,38461.06,38370.82,76477324.00,15.00,7197311.00,227998.00,-8796169.00,-212363.00,531234.00,64710.00 | Bearish:38451.9,38416.75,38461.06,38370.82 | identify candle |
38451.9,38416.75,38461.06,38370.82,76477324.00,15.00,7197311.00,227998.00,-8796169.00,-212363.00,531234.00,64710.00 | Bearish:38451.9,38416.75,38461.06,38370.82 | find candle: Bearish |
Bearish | identify candle: open: 38388.35, close: 38188.26, high: 38388.35, low: 38188.26 |
|
Bearish | identify candle: 38388.35,38188.26,38388.35,38188.26 |
|
-20193.00,6214.00,-8.00,151448.00,38388.35,38188.26,38388.35,38188.26,33476730.00,129623.00,68.00,7189848.00 | Bearish:38388.35,38188.26,38388.35,38188.26 | identify candle |
-20193.00,6214.00,-8.00,151448.00,38388.35,38188.26,38388.35,38188.26,33476730.00,129623.00,68.00,7189848.00 | Bearish:38388.35,38188.26,38388.35,38188.26 | find candle: Bearish |
Bearish | identify candle: open: 38211.57, close: 38197.59, high: 38341.59, low: 38177.21 |
|
Bearish | identify candle: 38211.57,38197.59,38341.59,38177.21 |
|
38211.57,38197.59,38341.59,38177.21,13.00,917.00,82974283.00,53874615.00,-2647.00,4768.00,-993182.00,-5503323.00 | Bearish:38211.57,38197.59,38341.59,38177.21 | identify candle |