Datasets:
chuyin0321
/
extended-trading-stocks

Dataset card Viewer Files Community
symbol
stringlengths
1
5
date
stringclasses
1 value
time
stringlengths
8
8
price
float64
0.09
6.32k
share_volume
stringlengths
1
23
XOM
2023-09-07
09:15:54
114.17
7
XOM
2023-09-07
09:16:38
114.2
400
XOM
2023-09-07
09:17:33
114.19
51
XOM
2023-09-07
09:17:33
114.18
1
XOM
2023-09-07
09:18:33
114.1
2
XOM
2023-09-07
09:20:03
114.19
26
XOM
2023-09-07
09:20:03
114.18
34
XOM
2023-09-07
09:20:05
114.15
2
XOM
2023-09-07
09:20:08
114.18
1
XOM
2023-09-07
09:20:14
114.18
5
XOM
2023-09-07
09:20:19
114.22
9
XOM
2023-09-07
09:20:19
114.23
34
XOM
2023-09-07
09:20:19
114.22
31
XOM
2023-09-07
09:20:19
114.21
3
XOM
2023-09-07
09:20:19
114.2
1
XOM
2023-09-07
09:20:19
114.2
14
XOM
2023-09-07
09:20:19
114.2
7
XOM
2023-09-07
09:20:19
114.2
4
XOM
2023-09-07
09:20:19
114.2
15
XOM
2023-09-07
09:20:19
114.2
986
XOM
2023-09-07
09:20:19
114.19
23
XOM
2023-09-07
09:20:36
114.22
2
XOM
2023-09-07
09:20:54
114.23
40
XOM
2023-09-07
09:21:58
114.3993
450
XOM
2023-09-07
09:22:44
114.19
2
XOM
2023-09-07
09:22:49
114.3
1
XOM
2023-09-07
09:25:13
114.39
3
XOM
2023-09-07
09:26:00
114.3
3
XOM
2023-09-07
09:26:47
114.33
20
XOM
2023-09-07
09:26:48
114.3
1
XOM
2023-09-07
09:26:51
114.35
66
XOM
2023-09-07
09:26:51
114.34
49
XOM
2023-09-07
09:26:51
114.34
50
XOM
2023-09-07
09:26:51
114.34
100
XOM
2023-09-07
09:26:51
114.33
50
XOM
2023-09-07
09:26:51
114.33
50
XOM
2023-09-07
09:26:51
114.33
34
XOM
2023-09-07
09:26:51
114.33
34
XOM
2023-09-07
09:26:57
114.26
50
XOM
2023-09-07
09:26:57
114.29
50
XOM
2023-09-07
09:27:27
114.35
1
XOM
2023-09-07
09:27:27
114.35
96
XOM
2023-09-07
09:27:27
114.35
38
XOM
2023-09-07
09:27:27
114.34
50
XOM
2023-09-07
09:27:27
114.34
50
XOM
2023-09-07
09:27:27
114.34
50
XOM
2023-09-07
09:27:27
114.33
50
XOM
2023-09-07
09:28:39
114.31
66
XOM
2023-09-07
09:28:39
114.35
1
XOM
2023-09-07
09:28:39
114.34
34
XOM
2023-09-07
09:28:41
114.39
350
XOM
2023-09-07
09:28:41
114.35
50
XOM
2023-09-07
09:29:12
114.39
250
XOM
2023-09-07
09:29:12
114.38
50
XOM
2023-09-07
09:29:12
114.39
350
XOM
2023-09-07
09:29:12
114.37
50
XOM
2023-09-07
09:29:30
114.45
1
XOM
2023-09-07
09:29:30
114.4
1
XOM
2023-09-07
09:29:30
114.5
202
XOM
2023-09-07
09:29:30
114.49
11
XOM
2023-09-07
09:29:30
114.48
64
XOM
2023-09-07
09:29:30
114.42
34
XOM
2023-09-07
09:29:30
114.4
5
XOM
2023-09-07
09:29:30
114.39
50
XOM
2023-09-07
09:29:39
114.48
100
XOM
2023-09-07
09:29:54
114.79
100
XOM
2023-09-07
09:29:54
114.7
84
XOM
2023-09-07
09:29:54
114.74
100
XOM
2023-09-07
09:29:54
114.67
50
XOM
2023-09-07
09:29:54
114.7
5
XOM
2023-09-07
09:29:54
114.69
500
XOM
2023-09-07
09:29:54
114.68
50
XOM
2023-09-07
09:29:54
114.68
32
XOM
2023-09-07
09:29:54
114.68
23
XOM
2023-09-07
09:29:54
114.68
77
XOM
2023-09-07
09:29:54
114.6
1
XOM
2023-09-07
09:29:54
114.58
10
XOM
2023-09-07
09:29:54
114.55
10
XOM
2023-09-07
09:29:54
114.52
1
XOM
2023-09-07
09:29:54
114.51
6
XOM
2023-09-07
09:29:54
114.5
98
XOM
2023-09-07
09:29:54
114.5
25
XOM
2023-09-07
09:29:55
114.88
59
XOM
2023-09-07
09:29:55
114.85
17
XOM
2023-09-07
09:29:58
114.81
50
XOS
2023-09-07
05:59:00
0.303
20
XOS
2023-09-07
06:11:47
0.303
20
XOS
2023-09-07
06:44:26
0.303
280
XOS
2023-09-07
08:00:00
0.3124
23
XOS
2023-09-07
08:00:00
0.3262
1
XOS
2023-09-07
08:00:00
0.3025
101
XOS
2023-09-07
08:05:50
0.31
10
XOS
2023-09-07
09:11:20
0.31
1
XOS
2023-09-07
09:26:50
0.3132
50
XOS
2023-09-07
09:27:09
0.3001
1,400
XPO
2023-09-07
08:00:00
71.122
25
XPO
2023-09-07
08:32:12
72.68
23
XPOF
2023-09-07
07:37:47
19.3
67
XPOF
2023-09-07
07:37:47
19.11
52
XPOF
2023-09-07
07:37:47
19.1
1