Datasets:
chuyin0321
/
extended-trading-stocks

Dataset card Viewer Files Community
symbol
stringlengths
1
5
date
stringclasses
1 value
time
stringlengths
8
8
price
float64
0.09
6.32k
share_volume
stringlengths
1
23
XOM
2023-09-07
08:49:53
114.01
10
XOM
2023-09-07
08:49:57
114.01
10
XOM
2023-09-07
08:50:02
114
10
XOM
2023-09-07
08:50:09
114
10
XOM
2023-09-07
08:50:16
114
20
XOM
2023-09-07
08:50:23
114
10
XOM
2023-09-07
08:50:30
114
20
XOM
2023-09-07
08:50:40
114
20
XOM
2023-09-07
08:50:41
114
40
XOM
2023-09-07
08:50:41
114
100
XOM
2023-09-07
08:50:41
114
10
XOM
2023-09-07
08:50:46
114
10
XOM
2023-09-07
08:53:07
114
2
XOM
2023-09-07
08:53:25
114.11
49
XOM
2023-09-07
08:53:25
114.1
5
XOM
2023-09-07
08:53:25
114.09
77
XOM
2023-09-07
08:53:29
114.05
20
XOM
2023-09-07
08:53:32
114.14
1
XOM
2023-09-07
08:53:39
114.05
30
XOM
2023-09-07
08:53:46
114.05
20
XOM
2023-09-07
08:53:52
114.06
20
XOM
2023-09-07
08:53:59
114.05
20
XOM
2023-09-07
08:54:06
114.05
20
XOM
2023-09-07
08:54:15
114.04
20
XOM
2023-09-07
08:54:15
114.05
10
XOM
2023-09-07
08:54:28
114.04
30
XOM
2023-09-07
08:54:34
114.04
20
XOM
2023-09-07
08:54:46
114.04
30
XOM
2023-09-07
08:54:53
114.04
30
XOM
2023-09-07
08:55:01
114.01
10
XOM
2023-09-07
08:55:09
114.01
20
XOM
2023-09-07
08:55:15
114.01
16
XOM
2023-09-07
08:55:15
114.01
4
XOM
2023-09-07
08:55:24
114.04
20
XOM
2023-09-07
08:55:31
114.04
20
XOM
2023-09-07
08:55:36
114.04
20
XOM
2023-09-07
08:55:42
114.02
10
XOM
2023-09-07
08:55:42
114.04
10
XOM
2023-09-07
08:55:49
114.01
20
XOM
2023-09-07
08:55:55
114.02
20
XOM
2023-09-07
08:56:02
114.01
3,000
XOM
2023-09-07
08:56:06
114.02
20
XOM
2023-09-07
08:56:14
114.02
30
XOM
2023-09-07
08:56:19
114.02
20
XOM
2023-09-07
08:56:25
114.02
20
XOM
2023-09-07
08:56:34
114.02
20
XOM
2023-09-07
08:56:41
114.01
20
XOM
2023-09-07
08:56:46
114.02
10
XOM
2023-09-07
08:56:46
114.01
10
XOM
2023-09-07
08:56:51
114.51
12,685
XOM
2023-09-07
08:56:52
114.02
20
XOM
2023-09-07
08:56:59
114.01
10
XOM
2023-09-07
08:56:59
114.02
10
XOM
2023-09-07
08:57:08
114.01
10
XOM
2023-09-07
08:57:15
114.01
20
XOM
2023-09-07
08:57:20
114.01
20
XOM
2023-09-07
08:57:26
114.01
20
XOM
2023-09-07
08:57:31
114.01
10
XOM
2023-09-07
08:57:36
114.05
50
XOM
2023-09-07
08:57:36
114.05
50
XOM
2023-09-07
08:57:36
114.05
50
XOM
2023-09-07
08:57:36
114.05
50
XOM
2023-09-07
08:57:36
114.05
10
XOM
2023-09-07
08:57:36
114.01
10
XOM
2023-09-07
08:57:42
114
10
XOM
2023-09-07
08:57:49
114
20
XOM
2023-09-07
08:57:53
114
10
XOM
2023-09-07
08:57:58
114
20
XOM
2023-09-07
08:58:03
114.01
10
XOM
2023-09-07
08:58:08
114.01
20
XOM
2023-09-07
08:58:11
114
20
XOM
2023-09-07
08:58:12
114.02
10
XOM
2023-09-07
08:58:19
114.02
20
XOM
2023-09-07
08:58:22
114.02
10
XOM
2023-09-07
08:58:28
114.02
20
XOM
2023-09-07
08:58:35
114.02
20
XOM
2023-09-07
08:58:43
114.01
20
XOM
2023-09-07
08:58:47
114.01
10
XOM
2023-09-07
08:58:51
114.01
10
XOM
2023-09-07
08:58:55
114.01
10
XOM
2023-09-07
08:59:00
114.02
140
XOM
2023-09-07
08:59:01
114
2,500
XOM
2023-09-07
08:59:06
114.01
12
XOM
2023-09-07
08:59:06
114.02
94
XOM
2023-09-07
08:59:18
114.01
33
XOM
2023-09-07
09:05:49
114.03
3
XOM
2023-09-07
09:06:10
114.05
19
XOM
2023-09-07
09:06:10
114.09
1
XOM
2023-09-07
09:06:23
114.05
1
XOM
2023-09-07
09:07:28
114.14
3
XOM
2023-09-07
09:09:01
114.06
5
XOM
2023-09-07
09:09:03
114.05
20
XOM
2023-09-07
09:09:04
114.005
5
XOM
2023-09-07
09:13:38
114.1
5
XOM
2023-09-07
09:13:38
114.1
125
XOM
2023-09-07
09:14:15
114.055
1
XOM
2023-09-07
09:14:47
114.2
10
XOM
2023-09-07
09:15:13
114.1988
100
XOM
2023-09-07
09:15:16
114.1988
100
XOM
2023-09-07
09:15:31
114.06
4