Datasets:
chuyin0321
/
extended-trading-stocks

Dataset card Viewer Files Community
symbol
stringlengths
1
5
date
stringclasses
1 value
time
stringlengths
8
8
price
float64
0.09
6.32k
share_volume
stringlengths
1
23
XOM
2023-09-07
08:01:41
114.17
100
XOM
2023-09-07
08:01:41
113.98
3
XOM
2023-09-07
08:01:43
113.97
3
XOM
2023-09-07
08:01:45
114.205
11
XOM
2023-09-07
08:01:46
114.51
1
XOM
2023-09-07
08:01:49
114.51
1
XOM
2023-09-07
08:01:49
114.68
2
XOM
2023-09-07
08:01:49
114
100
XOM
2023-09-07
08:01:49
114.59
1
XOM
2023-09-07
08:01:49
113.95
3
XOM
2023-09-07
08:01:52
113.93
3
XOM
2023-09-07
08:01:53
114.71
15
XOM
2023-09-07
08:01:53
115.02
22
XOM
2023-09-07
08:02:04
114.51
1
XOM
2023-09-07
08:02:04
114.7
1
XOM
2023-09-07
08:02:05
114.51
1
XOM
2023-09-07
08:02:06
116
28
XOM
2023-09-07
08:02:06
115.5
3
XOM
2023-09-07
08:02:07
114.84
5
XOM
2023-09-07
08:02:08
114.75
2
XOM
2023-09-07
08:02:08
114.75
13
XOM
2023-09-07
08:02:09
114.51
1
XOM
2023-09-07
08:02:11
114.51
1
XOM
2023-09-07
08:02:11
114.59
1
XOM
2023-09-07
08:02:13
114.51
1
XOM
2023-09-07
08:02:13
115.7
5
XOM
2023-09-07
08:02:16
114.51
1
XOM
2023-09-07
08:02:16
114.85
10
XOM
2023-09-07
08:02:18
114.51
1
XOM
2023-09-07
08:02:19
114.51
1
XOM
2023-09-07
08:02:19
114.51
1
XOM
2023-09-07
08:02:28
114.7
3
XOM
2023-09-07
08:02:29
114.51
1
XOM
2023-09-07
08:02:29
114.51
1
XOM
2023-09-07
08:02:32
113.96
3
XOM
2023-09-07
08:02:36
114.68
96
XOM
2023-09-07
08:02:37
114.65
4
XOM
2023-09-07
08:02:39
114.85
7
XOM
2023-09-07
08:02:45
114.51
1
XOM
2023-09-07
08:02:45
114.51
1
XOM
2023-09-07
08:02:45
114.51
1
XOM
2023-09-07
08:02:46
114.51
1
XOM
2023-09-07
08:02:47
114.46
15
XOM
2023-09-07
08:02:47
113.99
10
XOM
2023-09-07
08:02:47
114.65
1
XOM
2023-09-07
08:02:47
114.68
139
XOM
2023-09-07
08:02:50
114.51
1
XOM
2023-09-07
08:02:54
114.51
1
XOM
2023-09-07
08:03:00
114.51
1
XOM
2023-09-07
08:03:02
114.51
1
XOM
2023-09-07
08:03:10
114.51
1
XOM
2023-09-07
08:03:10
114.51
1
XOM
2023-09-07
08:03:11
114.51
1
XOM
2023-09-07
08:03:12
114.51
1
XOM
2023-09-07
08:03:13
114.51
1
XOM
2023-09-07
08:03:14
114.51
1
XOM
2023-09-07
08:04:12
114.21
3
XOM
2023-09-07
08:04:16
114.14
5
XOM
2023-09-07
08:05:03
114.16
3
XOM
2023-09-07
08:05:07
114.14
5
XOM
2023-09-07
08:05:24
114.14
100
XOM
2023-09-07
08:05:39
114.51
1
XOM
2023-09-07
08:07:16
114.17
1
XOM
2023-09-07
08:07:16
114.17
15
XOM
2023-09-07
08:07:49
114.085
1
XOM
2023-09-07
08:08:23
114.23
2
XOM
2023-09-07
08:09:06
114.15
5
XOM
2023-09-07
08:09:21
114.15
5
XOM
2023-09-07
08:11:34
114.15
16
XOM
2023-09-07
08:11:34
114.15
50
XOM
2023-09-07
08:11:34
114.14
34
XOM
2023-09-07
08:12:25
114.2
5
XOM
2023-09-07
08:12:52
114.16
14
XOM
2023-09-07
08:15:56
114.2
10
XOM
2023-09-07
08:16:58
114.12
10
XOM
2023-09-07
08:21:08
114.18
4
XOM
2023-09-07
08:21:19
114.18
10
XOM
2023-09-07
08:23:35
114.2
2
XOM
2023-09-07
08:23:54
114.2
349
XOM
2023-09-07
08:24:41
114.13
24
XOM
2023-09-07
08:25:24
114.11
1
XOM
2023-09-07
08:27:26
114.07
100
XOM
2023-09-07
08:28:41
114.18
5
XOM
2023-09-07
08:28:41
114.14
6
XOM
2023-09-07
08:28:48
114.1
1
XOM
2023-09-07
08:49:37
114
43
XOM
2023-09-07
08:49:37
114
1
XOM
2023-09-07
08:49:37
114
10
XOM
2023-09-07
08:49:37
114
60
XOM
2023-09-07
08:49:37
114
2
XOM
2023-09-07
08:49:37
114
60
XOM
2023-09-07
08:49:37
114
20
XOM
2023-09-07
08:49:37
114
5
XOM
2023-09-07
08:49:37
114
100
XOM
2023-09-07
08:49:37
114
1
XOM
2023-09-07
08:49:37
114
1
XOM
2023-09-07
08:49:37
114
2
XOM
2023-09-07
08:49:37
114
8
XOM
2023-09-07
08:49:42
114.01
10
XOM
2023-09-07
08:49:49
114.01
10