Datasets:
chuyin0321
/
extended-trading-stocks

Dataset card Viewer Files Community
symbol
stringlengths
1
5
date
stringclasses
1 value
time
stringlengths
8
8
price
float64
0.09
6.32k
share_volume
stringlengths
1
23
WW
2023-09-07
08:10:30
11
1
WW
2023-09-07
08:12:47
11.01
1
WW
2023-09-07
08:14:51
11.01
1
WW
2023-09-07
08:14:56
11.05
163
WW
2023-09-07
08:14:56
11.04
87
WW
2023-09-07
08:14:56
11.05
100
WW
2023-09-07
08:16:49
11.01
1
WW
2023-09-07
08:18:22
11.05
13
WW
2023-09-07
08:25:01
10.9
100
WW
2023-09-07
08:25:01
10.91
917
WW
2023-09-07
08:25:01
10.92
25
WW
2023-09-07
08:25:01
10.94
30
WW
2023-09-07
08:25:01
10.95
20
WW
2023-09-07
08:25:01
10.96
26
WW
2023-09-07
08:25:01
10.98
9
WW
2023-09-07
08:25:01
11
259
WW
2023-09-07
08:25:01
11.01
18
WW
2023-09-07
08:25:06
10.9
200
WW
2023-09-07
08:26:21
10.9
200
WW
2023-09-07
08:26:21
10.9
200
WW
2023-09-07
08:26:21
10.9
200
WW
2023-09-07
08:26:21
10.9
278
WW
2023-09-07
08:26:21
10.9
200
WW
2023-09-07
08:26:39
10.8401
400
WW
2023-09-07
08:26:59
10.9
5
WW
2023-09-07
08:27:05
10.85
9
WW
2023-09-07
08:27:50
10.84
100
WW
2023-09-07
08:27:50
10.8413
200
WW
2023-09-07
08:28:07
10.8
24
WW
2023-09-07
08:28:11
10.9
1
WW
2023-09-07
08:31:57
10.84
1
WW
2023-09-07
08:35:54
10.814
15
WW
2023-09-07
08:35:58
10.9
14
WW
2023-09-07
08:35:58
10.86
1
WW
2023-09-07
08:38:33
10.9
1
WW
2023-09-07
08:39:06
10.8999
500
WW
2023-09-07
08:39:18
10.85
1
WW
2023-09-07
08:39:42
10.9
10
WW
2023-09-07
08:40:07
10.9
1
WW
2023-09-07
08:40:43
10.9
2
WW
2023-09-07
08:41:15
10.89
19
WW
2023-09-07
08:41:15
10.89
13
WW
2023-09-07
08:41:15
10.9
19
WW
2023-09-07
08:41:15
10.9
16
WW
2023-09-07
08:41:15
10.89
32
WW
2023-09-07
08:41:15
10.89
16
WW
2023-09-07
08:41:15
10.9
8
WW
2023-09-07
08:41:15
10.89
16
WW
2023-09-07
08:44:10
10.81
8
WW
2023-09-07
08:45:44
10.88
1
WW
2023-09-07
08:45:44
10.88
499
WW
2023-09-07
08:45:44
10.86
1
WW
2023-09-07
08:47:40
10.82
2
WW
2023-09-07
08:47:40
10.82
1
WW
2023-09-07
08:53:40
10.81
120
WW
2023-09-07
08:54:19
10.8
100
WW
2023-09-07
08:54:24
10.8
7
WW
2023-09-07
08:57:31
10.89
17
WW
2023-09-07
08:57:31
10.89
1
WW
2023-09-07
08:57:31
10.87
1
WW
2023-09-07
08:57:31
10.88
200
WW
2023-09-07
08:57:36
10.89
34
WW
2023-09-07
08:57:36
10.89
34
WW
2023-09-07
08:57:36
10.89
300
WW
2023-09-07
08:57:57
10.8
50
WW
2023-09-07
08:59:46
10.86
1
WW
2023-09-07
09:01:41
10.8
50
WW
2023-09-07
09:06:37
10.85
1
WW
2023-09-07
09:07:23
10.88
100
WW
2023-09-07
09:07:23
10.88
100
WW
2023-09-07
09:09:42
10.86
1
WW
2023-09-07
09:10:09
10.9
50
WW
2023-09-07
09:11:38
10.86
1
WW
2023-09-07
09:13:36
10.83
50
WW
2023-09-07
09:13:39
10.97
40
WW
2023-09-07
09:15:42
10.9
1
WW
2023-09-07
09:20:46
10.86
1
WW
2023-09-07
09:21:55
10.86
1
WW
2023-09-07
09:25:00
10.92
1
WW
2023-09-07
09:25:00
10.91
9
WW
2023-09-07
09:25:00
10.91
10
WW
2023-09-07
09:25:00
10.99
10
WW
2023-09-07
09:25:00
10.99
10
WW
2023-09-07
09:25:00
10.99
10
WW
2023-09-07
09:25:00
10.99
10
WW
2023-09-07
09:25:00
10.99
10
WW
2023-09-07
09:25:00
10.99
10
WWD
2023-09-07
09:25:00
130.02
1
WWD
2023-09-07
09:25:00
130.02
1
WWD
2023-09-07
09:25:00
130.02
1
WWD
2023-09-07
09:25:00
130.02
1
WWD
2023-09-07
09:25:00
130.02
1
WWD
2023-09-07
09:25:00
130.02
1
WWE
2023-09-07
06:31:05
100.5
2
WWE
2023-09-07
08:00:00
100.01
200
WWE
2023-09-07
08:13:37
98
4
WWE
2023-09-07
08:43:10
101
1
WWE
2023-09-07
08:58:01
100
3,729
WWE
2023-09-07
09:08:23
100
10
WWW
2023-09-07
06:01:17
8.64
2