Datasets:
chuyin0321
/
extended-trading-stocks

Dataset card Viewer Files Community
symbol
stringlengths
1
5
date
stringclasses
1 value
time
stringlengths
8
8
price
float64
0.09
6.32k
share_volume
stringlengths
1
23
WWW
2023-09-07
08:02:17
8.91
1
WWW
2023-09-07
08:05:39
8.91
1
WWW
2023-09-07
08:54:03
8.91
24
WWW
2023-09-07
08:54:03
9.26
1
WWW
2023-09-07
09:15:38
8.9
1
WWW
2023-09-07
09:15:38
8.99
1
WY
2023-09-07
04:18:23
32.39
19
WY
2023-09-07
08:02:06
32.39
1
WY
2023-09-07
08:02:17
32.39
1
WY
2023-09-07
08:02:41
32.39
1
WY
2023-09-07
08:32:36
32.35
1
WY
2023-09-07
08:42:43
32.35
6
WY
2023-09-07
08:42:43
32.35
8
WY
2023-09-07
08:42:43
32.35
100
WY
2023-09-07
08:42:43
32.32
75
WY
2023-09-07
08:42:43
32.31
17
WY
2023-09-07
08:47:31
32.35
94
WY
2023-09-07
08:56:51
32.39
4,275
WY
2023-09-07
09:26:50
32.34
200
WY
2023-09-07
09:26:50
32.34
242
WY
2023-09-07
09:26:50
32.33
309
WY
2023-09-07
09:26:50
32.29
62
WY
2023-09-07
09:29:49
32.49
100
WYNN
2023-09-07
07:00:14
95.7
22
WYNN
2023-09-07
07:00:14
95.8
1
WYNN
2023-09-07
07:00:14
95.81
11
WYNN
2023-09-07
07:12:24
95.7
25
WYNN
2023-09-07
07:12:24
95.7
3
WYNN
2023-09-07
07:12:24
95.7
5
WYNN
2023-09-07
07:12:24
95.7
3
WYNN
2023-09-07
07:12:24
95.7
14
WYNN
2023-09-07
07:12:24
95.69
28
WYNN
2023-09-07
07:13:01
95.55
10
WYNN
2023-09-07
07:13:01
95.45
60
WYNN
2023-09-07
07:13:01
95.46
44
WYNN
2023-09-07
07:13:03
95.48
1
WYNN
2023-09-07
07:13:14
95.39
4
WYNN
2023-09-07
07:13:14
95.4
100
WYNN
2023-09-07
07:13:39
95.5
5
WYNN
2023-09-07
07:13:39
95.5
3
WYNN
2023-09-07
07:13:39
95.43
1
WYNN
2023-09-07
07:13:39
95.39
9
WYNN
2023-09-07
07:13:39
95.39
96
WYNN
2023-09-07
07:32:17
95.39
10
WYNN
2023-09-07
07:42:00
95.4
5
WYNN
2023-09-07
08:01:13
95.21
91
WYNN
2023-09-07
08:01:13
95.21
14
WYNN
2023-09-07
08:01:18
95.21
105
WYNN
2023-09-07
08:02:40
95.83
1
WYNN
2023-09-07
08:08:07
95.44
25
WYNN
2023-09-07
08:08:07
95.44
4
WYNN
2023-09-07
08:08:07
95.44
10
WYNN
2023-09-07
08:08:07
95.43
11
WYNN
2023-09-07
08:12:25
95.44
104
WYNN
2023-09-07
08:12:59
95.43
29
WYNN
2023-09-07
08:12:59
95.42
17
WYNN
2023-09-07
08:12:59
95.43
22
WYNN
2023-09-07
08:14:37
95.2
115
WYNN
2023-09-07
08:14:49
95.55
429
WYNN
2023-09-07
08:14:49
95.43
49
WYNN
2023-09-07
08:14:53
95.55
130
WYNN
2023-09-07
08:15:02
95.54
7
WYNN
2023-09-07
08:15:02
95.54
10
WYNN
2023-09-07
08:16:31
95.2
10
WYNN
2023-09-07
08:16:31
95.21
13
WYNN
2023-09-07
08:16:31
95.3
13
WYNN
2023-09-07
08:16:31
95.3
2
WYNN
2023-09-07
08:16:31
95.31
13
WYNN
2023-09-07
08:16:31
95.21
100
WYNN
2023-09-07
08:16:31
95.22
6
WYNN
2023-09-07
08:16:31
95.23
17
WYNN
2023-09-07
08:16:50
95.1
14
WYNN
2023-09-07
08:16:50
95.12
100
WYNN
2023-09-07
08:31:07
95.5
2
WYNN
2023-09-07
08:32:05
95.38
2
WYNN
2023-09-07
08:32:54
95.35
1
WYNN
2023-09-07
08:33:21
95.3
1
WYNN
2023-09-07
08:35:55
95.02
100
WYNN
2023-09-07
08:35:56
95.25
1
WYNN
2023-09-07
08:35:56
95.01
90
WYNN
2023-09-07
08:35:56
95.02
10
WYNN
2023-09-07
08:35:56
95.02
100
WYNN
2023-09-07
08:35:57
95
99
WYNN
2023-09-07
08:35:57
95
1
WYNN
2023-09-07
08:35:57
95.04
2
WYNN
2023-09-07
08:35:57
95.02
25
WYNN
2023-09-07
08:35:57
95.2
1
WYNN
2023-09-07
08:35:57
95.01
4
WYNN
2023-09-07
08:35:57
95.01
58
WYNN
2023-09-07
08:35:57
95.01
28
WYNN
2023-09-07
08:35:57
95.22
1
WYNN
2023-09-07
08:35:57
95.01
10
WYNN
2023-09-07
08:35:58
95
5
WYNN
2023-09-07
08:35:58
94.99
5
WYNN
2023-09-07
08:35:58
95
1
WYNN
2023-09-07
08:35:58
95
20
WYNN
2023-09-07
08:35:58
95
1
WYNN
2023-09-07
08:35:58
95.01
1
WYNN
2023-09-07
08:35:58
95.01
1
WYNN
2023-09-07
08:35:58
95
5