Datasets:
chuyin0321
/
extended-trading-stocks

Dataset card Viewer Files Community
symbol
stringlengths
1
5
date
stringclasses
1 value
time
stringlengths
8
8
price
float64
0.09
6.32k
share_volume
stringlengths
1
23
WRK
2023-09-07
08:59:17
33.88
500
WRK
2023-09-07
09:19:48
34.2
500
WRK
2023-09-07
09:20:00
34.16
100
WRK
2023-09-07
09:20:02
34.16
500
WRK
2023-09-07
09:20:41
34.066
200
WRK
2023-09-07
09:21:14
34.08
100
WRK
2023-09-07
09:21:14
34.08
200
WRK
2023-09-07
09:21:14
34.08
100
WRK
2023-09-07
09:21:14
34.05
100
WRK
2023-09-07
09:21:14
34.08
10
WRK
2023-09-07
09:21:16
34.01
100
WRK
2023-09-07
09:21:16
34.08
90
WRK
2023-09-07
09:21:16
34.01
100
WRK
2023-09-07
09:21:17
34.01
100
WRK
2023-09-07
09:21:17
34.01
100
WRK
2023-09-07
09:21:17
34.01
100
WRK
2023-09-07
09:21:29
34.01
10
WRK
2023-09-07
09:21:29
34.01
90
WRK
2023-09-07
09:21:47
34.07
40
WRK
2023-09-07
09:21:47
34.08
10
WRK
2023-09-07
09:21:47
34.09
10
WRK
2023-09-07
09:21:47
34.1
10
WRK
2023-09-07
09:21:47
34.07
10
WRK
2023-09-07
09:21:47
34.07
10
WRK
2023-09-07
09:21:47
34.08
10
WRK
2023-09-07
09:21:47
34.1
102
WRK
2023-09-07
09:21:47
34.1
104
WRK
2023-09-07
09:21:47
34.1
70
WRK
2023-09-07
09:21:47
34.1
212
WRK
2023-09-07
09:21:47
34.1
10
WRK
2023-09-07
09:21:47
34.1
54
WRK
2023-09-07
09:21:47
34.09
200
WRK
2023-09-07
09:21:47
34.09
10
WRK
2023-09-07
09:21:47
34.09
10
WRK
2023-09-07
09:21:47
34.09
200
WRK
2023-09-07
09:21:47
34.08
10
WRK
2023-09-07
09:21:49
34.03
10
WRK
2023-09-07
09:21:54
34.12
10
WRK
2023-09-07
09:21:59
34.2
100
WRK
2023-09-07
09:21:59
34.2
110
WRK
2023-09-07
09:21:59
34.2
200
WRK
2023-09-07
09:21:59
34.2
40
WRK
2023-09-07
09:21:59
34.18
10
WRK
2023-09-07
09:21:59
34.17
10
WRK
2023-09-07
09:21:59
34.17
10
WRK
2023-09-07
09:21:59
34.15
10
WRK
2023-09-07
09:21:59
34.14
10
WRK
2023-09-07
09:22:00
34.2
100
WRK
2023-09-07
09:22:02
34.05
60
WRK
2023-09-07
09:22:02
34.07
10
WRK
2023-09-07
09:22:02
34.09
10
WRK
2023-09-07
09:22:02
34.09
10
WRK
2023-09-07
09:22:02
34.1
10
WRK
2023-09-07
09:23:19
34.03
4
WRK
2023-09-07
09:23:41
34.18
1
WRK
2023-09-07
09:23:50
34.18
1
WRK
2023-09-07
09:23:54
34.06
70
WRK
2023-09-07
09:23:54
34.02
10
WRK
2023-09-07
09:23:54
34.03
10
WRK
2023-09-07
09:23:54
34.04
10
WRK
2023-09-07
09:23:54
34.04
10
WRK
2023-09-07
09:23:54
34.06
10
WRK
2023-09-07
09:23:57
34.18
1
WRK
2023-09-07
09:24:30
34.18
15
WRK
2023-09-07
09:24:50
34.1
100
WRK
2023-09-07
09:24:50
34.06
10
WRK
2023-09-07
09:24:53
34.04
100
WRK
2023-09-07
09:24:55
34.1
10
WRK
2023-09-07
09:25:59
34.1
10
WRK
2023-09-07
09:25:59
34.09
10
WRK
2023-09-07
09:26:36
34.1
60
WRK
2023-09-07
09:26:37
34.1
80
WRK
2023-09-07
09:26:37
34.09
10
WRK
2023-09-07
09:26:37
34.08
10
WRK
2023-09-07
09:26:51
34.03
59
WRK
2023-09-07
09:28:16
34.05
50
WRK
2023-09-07
09:28:16
34.05
100
WRK
2023-09-07
09:29:18
33.9
20
WRK
2023-09-07
09:29:18
33.93
10
WRK
2023-09-07
09:29:18
33.92
10
WRK
2023-09-07
09:29:18
33.93
10
WRK
2023-09-07
09:29:18
33.96
10
WRK
2023-09-07
09:29:23
34.05
1,100
WRK
2023-09-07
09:29:26
33.9
866
WRK
2023-09-07
09:29:26
33.85
10
WRK
2023-09-07
09:29:26
33.84
10
WRK
2023-09-07
09:29:26
33.85
5
WRK
2023-09-07
09:29:26
33.9
980
WRK
2023-09-07
09:29:28
33.81
200
WRK
2023-09-07
09:29:28
33.81
100
WRK
2023-09-07
09:29:28
33.81
200
WRK
2023-09-07
09:29:54
33.9
377
WRK
2023-09-07
09:29:54
33.88
10
WRK
2023-09-07
09:29:54
33.86
10
WRK
2023-09-07
09:29:54
33.83
10
WRK
2023-09-07
09:29:55
33.9
70
WRK
2023-09-07
09:29:55
33.9
30
WRK
2023-09-07
09:29:56
33.9
3
WRK
2023-09-07
09:29:56
33.9
281
WRK
2023-09-07
09:29:59
33.97
10