Search is not available for this dataset
Kline open time
int64 1,703B
1,711B
| Open price
float64 38.6k
73.9k
| High price
float64 38.6k
73.9k
| Low price
float64 38.5k
73.8k
| Close price
float64 38.6k
73.9k
| Volume
float64 1.89
19.8k
| Kline Close time
int64 1,703B
1,711B
| Quote asset volume
float64 81.4k
1.07B
| Number of trades
int32 45
122k
| Taker buy base asset volume
float64 0.48
7.84k
| Taker buy quote asset volume
float64 20.1k
407M
| Unused field, ignore.
float64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
1,702,963,260,000 | 42,987.9 | 42,998.9 | 42,980 | 42,996.8 | 97.599 | 1,702,963,319,999 | 4,195,564.3659 | 1,152 | 52.765 | 2,268,267.9202 | 0 |
1,702,963,320,000 | 42,996.8 | 43,020.1 | 42,985.9 | 43,018.4 | 113.465 | 1,702,963,379,999 | 4,879,797.9886 | 1,438 | 92.368 | 3,972,522.8636 | 0 |
1,702,963,380,000 | 43,018.3 | 43,018.4 | 43,000.4 | 43,000.4 | 38.982 | 1,702,963,439,999 | 1,676,729.9635 | 840 | 16.568 | 712,630.4492 | 0 |
1,702,963,440,000 | 43,000.4 | 43,010.3 | 42,985.1 | 43,007.9 | 111.861 | 1,702,963,499,999 | 4,809,479.7035 | 1,351 | 55.462 | 2,384,614.3411 | 0 |
1,702,963,500,000 | 43,008 | 43,018.6 | 43,003.6 | 43,008.1 | 47.513 | 1,702,963,559,999 | 2,043,494.3978 | 1,007 | 29.162 | 1,254,226.3257 | 0 |
1,702,963,560,000 | 43,008.1 | 43,008.1 | 43,000 | 43,000.1 | 25.623 | 1,702,963,619,999 | 1,101,867.2256 | 460 | 15.137 | 650,925.3765 | 0 |
1,702,963,620,000 | 43,000.1 | 43,009.8 | 42,991.5 | 43,005.3 | 47.005 | 1,702,963,679,999 | 2,021,074.396 | 941 | 30.145 | 1,296,120.7154 | 0 |
1,702,963,680,000 | 43,005.4 | 43,007.9 | 42,994.9 | 42,995 | 51.817 | 1,702,963,739,999 | 2,228,277.6617 | 938 | 22.637 | 973,500.1907 | 0 |
1,702,963,740,000 | 42,995.1 | 43,004 | 42,990.8 | 43,003.9 | 32.912 | 1,702,963,799,999 | 1,415,099.8689 | 713 | 16.372 | 703,945.8631 | 0 |
1,702,963,800,000 | 43,004 | 43,012.4 | 42,986 | 42,986.1 | 63.886 | 1,702,963,859,999 | 2,747,238.9879 | 1,090 | 33.722 | 1,450,187.7593 | 0 |
1,702,963,860,000 | 42,986 | 42,990.9 | 42,986 | 42,990.8 | 36.458 | 1,702,963,919,999 | 1,567,267.0726 | 682 | 18.916 | 813,160.9895 | 0 |
1,702,963,920,000 | 42,990.8 | 42,990.9 | 42,957 | 42,970.3 | 75.919 | 1,702,963,979,999 | 3,262,390.9583 | 1,657 | 17.611 | 756,687.6058 | 0 |
1,702,963,980,000 | 42,970.2 | 42,981.9 | 42,967.6 | 42,981.9 | 67.932 | 1,702,964,039,999 | 2,919,236.8444 | 843 | 32.317 | 1,388,749.6728 | 0 |
1,702,964,040,000 | 42,982 | 42,982 | 42,955.3 | 42,957.8 | 56.446 | 1,702,964,099,999 | 2,425,150.2152 | 1,012 | 13.229 | 568,340.6875 | 0 |
1,702,964,100,000 | 42,957.8 | 42,971 | 42,957.8 | 42,971 | 44.764 | 1,702,964,159,999 | 1,923,146.5035 | 827 | 18.49 | 794,367.5456 | 0 |
1,702,964,160,000 | 42,971 | 42,971 | 42,942.3 | 42,948.4 | 90.651 | 1,702,964,219,999 | 3,893,777.6758 | 1,330 | 9.124 | 391,865.406 | 0 |
1,702,964,220,000 | 42,948.5 | 42,958.9 | 42,948.4 | 42,958.9 | 34.292 | 1,702,964,279,999 | 1,472,952.8771 | 608 | 13.803 | 592,874.2325 | 0 |
1,702,964,280,000 | 42,958.8 | 42,968.5 | 42,950.1 | 42,956.3 | 44.064 | 1,702,964,339,999 | 1,893,046.0976 | 1,027 | 20.713 | 889,876.7386 | 0 |
1,702,964,340,000 | 42,956.4 | 42,960 | 42,947.5 | 42,950 | 38.87 | 1,702,964,399,999 | 1,669,641.4778 | 736 | 8.934 | 383,737.8626 | 0 |
1,702,964,400,000 | 42,950 | 42,967.5 | 42,950 | 42,967.5 | 58.334 | 1,702,964,459,999 | 2,506,087.4977 | 975 | 41.807 | 1,796,045.6348 | 0 |
1,702,964,460,000 | 42,967.4 | 42,972.7 | 42,953 | 42,953.1 | 41.858 | 1,702,964,519,999 | 1,798,377.4475 | 820 | 10.332 | 443,912.2905 | 0 |
1,702,964,520,000 | 42,953.1 | 42,964.1 | 42,935 | 42,935.1 | 90.185 | 1,702,964,579,999 | 3,872,911.7769 | 1,445 | 22.745 | 976,704.2816 | 0 |
1,702,964,580,000 | 42,935 | 42,940.2 | 42,925.7 | 42,926.9 | 66.927 | 1,702,964,639,999 | 2,873,448.9129 | 1,049 | 28.78 | 1,235,660.5965 | 0 |
1,702,964,640,000 | 42,927 | 42,934.9 | 42,926.1 | 42,926.1 | 50.131 | 1,702,964,699,999 | 2,152,170.5594 | 745 | 9.857 | 423,156.1916 | 0 |
1,702,964,700,000 | 42,926.1 | 42,926.2 | 42,912.1 | 42,912.2 | 54.418 | 1,702,964,759,999 | 2,335,569.1274 | 1,023 | 11.983 | 514,277.6031 | 0 |
1,702,964,760,000 | 42,912.2 | 42,912.2 | 42,887 | 42,894.8 | 158.438 | 1,702,964,819,999 | 6,797,029.0505 | 2,060 | 47.479 | 2,036,969.0555 | 0 |
1,702,964,820,000 | 42,894.8 | 42,901.4 | 42,894.7 | 42,897.2 | 83.925 | 1,702,964,879,999 | 3,600,175.2996 | 1,123 | 37.886 | 1,625,202.7346 | 0 |
1,702,964,880,000 | 42,897.2 | 42,903.3 | 42,889.7 | 42,903.2 | 100.292 | 1,702,964,939,999 | 4,301,913.6148 | 1,130 | 49.534 | 2,124,719.3087 | 0 |
1,702,964,940,000 | 42,903.2 | 42,939.6 | 42,903.2 | 42,939.6 | 74.552 | 1,702,964,999,999 | 3,200,128.8837 | 1,213 | 54.06 | 2,320,460.531 | 0 |
1,702,965,000,000 | 42,939.6 | 42,958.1 | 42,935.1 | 42,942.2 | 73.277 | 1,702,965,059,999 | 3,146,996.4764 | 1,261 | 32.973 | 1,416,087.3946 | 0 |
1,702,965,060,000 | 42,942.2 | 42,994 | 42,942.2 | 42,988.4 | 146.702 | 1,702,965,119,999 | 6,304,429.5058 | 2,178 | 125.164 | 5,378,926.6582 | 0 |
1,702,965,120,000 | 42,988.4 | 42,988.9 | 42,976 | 42,988.8 | 84.466 | 1,702,965,179,999 | 3,630,636.8585 | 983 | 63.186 | 2,715,949.7582 | 0 |
1,702,965,180,000 | 42,988.8 | 42,988.9 | 42,962 | 42,962 | 57.193 | 1,702,965,239,999 | 2,457,902.5111 | 716 | 18.89 | 811,723.7713 | 0 |
1,702,965,240,000 | 42,962 | 42,973.8 | 42,962 | 42,970.7 | 70.202 | 1,702,965,299,999 | 3,016,482.0159 | 778 | 41.036 | 1,763,163.5096 | 0 |
1,702,965,300,000 | 42,970.8 | 42,986 | 42,970.7 | 42,986 | 56.02 | 1,702,965,359,999 | 2,407,883.9993 | 931 | 31.463 | 1,352,325.0505 | 0 |
1,702,965,360,000 | 42,986 | 42,997.4 | 42,985.9 | 42,997.4 | 43.935 | 1,702,965,419,999 | 1,888,815.4025 | 812 | 32.448 | 1,394,952.8186 | 0 |
1,702,965,420,000 | 42,997.4 | 43,011 | 42,989.1 | 42,998.7 | 201.398 | 1,702,965,479,999 | 8,660,150.7701 | 2,121 | 142.216 | 6,115,362.6018 | 0 |
1,702,965,480,000 | 42,998.7 | 42,999.9 | 42,987.1 | 42,999.9 | 95.695 | 1,702,965,539,999 | 4,114,101.3282 | 1,126 | 34.028 | 1,462,875.5082 | 0 |
1,702,965,540,000 | 42,999.8 | 43,008.5 | 42,980.3 | 42,985.9 | 110.878 | 1,702,965,599,999 | 4,767,116.2665 | 1,318 | 78.643 | 3,381,182.4 | 0 |
1,702,965,600,000 | 42,985.9 | 42,994.5 | 42,968.5 | 42,968.5 | 62.495 | 1,702,965,659,999 | 2,686,175.8802 | 1,035 | 27.066 | 1,163,381.03 | 0 |
1,702,965,660,000 | 42,968.5 | 42,968.6 | 42,951.8 | 42,951.8 | 30.855 | 1,702,965,719,999 | 1,325,517.6425 | 756 | 3.804 | 163,404.8409 | 0 |
1,702,965,720,000 | 42,951.8 | 42,955.6 | 42,946.1 | 42,946.1 | 54.095 | 1,702,965,779,999 | 2,323,443.8278 | 691 | 25.054 | 1,076,095.4003 | 0 |
1,702,965,780,000 | 42,946.1 | 42,949.5 | 42,932 | 42,932 | 105.318 | 1,702,965,839,999 | 4,522,616.7499 | 1,190 | 39.783 | 1,708,488.818 | 0 |
1,702,965,840,000 | 42,932.1 | 42,935.7 | 42,922.2 | 42,922.2 | 49.253 | 1,702,965,899,999 | 2,114,465.3144 | 761 | 13.362 | 573,654.1008 | 0 |
1,702,965,900,000 | 42,922.2 | 42,932.2 | 42,908.3 | 42,932.2 | 175.404 | 1,702,965,959,999 | 7,528,027.6354 | 1,684 | 73.534 | 3,156,097.3604 | 0 |
1,702,965,960,000 | 42,932.1 | 42,932.2 | 42,912.6 | 42,925.5 | 108.457 | 1,702,966,019,999 | 4,654,993.2577 | 1,383 | 46.635 | 2,001,507.5152 | 0 |
1,702,966,020,000 | 42,925.4 | 42,928.1 | 42,915 | 42,915 | 75.145 | 1,702,966,079,999 | 3,225,349.2576 | 1,038 | 32.511 | 1,395,384.9985 | 0 |
1,702,966,080,000 | 42,915 | 42,928 | 42,915 | 42,924.9 | 73.868 | 1,702,966,139,999 | 3,170,461.4384 | 1,172 | 40.429 | 1,735,204.5002 | 0 |
1,702,966,140,000 | 42,925 | 42,928 | 42,915 | 42,915 | 34.059 | 1,702,966,199,999 | 1,461,987.0681 | 592 | 11.69 | 501,803.5203 | 0 |
1,702,966,200,000 | 42,915 | 42,920 | 42,894 | 42,899 | 155.913 | 1,702,966,259,999 | 6,689,602.2204 | 2,156 | 40.532 | 1,739,049.9386 | 0 |
1,702,966,260,000 | 42,898.9 | 42,907.3 | 42,898.9 | 42,907.2 | 53.096 | 1,702,966,319,999 | 2,278,092.4761 | 967 | 27.267 | 1,169,880.3213 | 0 |
1,702,966,320,000 | 42,907.3 | 42,907.3 | 42,897.4 | 42,897.5 | 29.694 | 1,702,966,379,999 | 1,273,944.4362 | 650 | 7.161 | 307,219.5466 | 0 |
1,702,966,380,000 | 42,897.4 | 42,897.5 | 42,893.6 | 42,893.6 | 22.489 | 1,702,966,439,999 | 964,696.2404 | 504 | 5.279 | 226,449.4616 | 0 |
1,702,966,440,000 | 42,893.7 | 42,893.7 | 42,884.3 | 42,884.4 | 79.486 | 1,702,966,499,999 | 3,409,066.2626 | 1,391 | 31.406 | 1,346,936.5885 | 0 |
1,702,966,500,000 | 42,884.3 | 42,886 | 42,855.5 | 42,855.6 | 302.895 | 1,702,966,559,999 | 12,983,808.7857 | 2,587 | 70.639 | 3,027,830.9455 | 0 |
1,702,966,560,000 | 42,855.5 | 42,912.9 | 42,840.2 | 42,904.2 | 620.203 | 1,702,966,619,999 | 26,585,949.3578 | 5,109 | 255.224 | 10,941,068.4504 | 0 |
1,702,966,620,000 | 42,904.1 | 42,931.2 | 42,876.9 | 42,927.4 | 194.477 | 1,702,966,679,999 | 8,343,982.1924 | 2,382 | 111.73 | 4,794,404.0212 | 0 |
1,702,966,680,000 | 42,927.4 | 42,934.7 | 42,922.7 | 42,929.9 | 71.853 | 1,702,966,739,999 | 3,084,669.6784 | 869 | 37.782 | 1,621,962.3039 | 0 |
1,702,966,740,000 | 42,929.9 | 42,937.9 | 42,920.6 | 42,935.4 | 66.134 | 1,702,966,799,999 | 2,839,001.0078 | 941 | 49.49 | 2,124,542.2305 | 0 |
1,702,966,800,000 | 42,935.4 | 42,954.2 | 42,935.3 | 42,945.1 | 106.516 | 1,702,966,859,999 | 4,574,288.1528 | 2,088 | 70.852 | 3,042,630.3338 | 0 |
1,702,966,860,000 | 42,945 | 42,950.6 | 42,921.6 | 42,924.2 | 143.576 | 1,702,966,919,999 | 6,164,498.1039 | 1,734 | 74.807 | 3,211,835.3987 | 0 |
1,702,966,920,000 | 42,924.1 | 42,932 | 42,914.5 | 42,914.5 | 56.153 | 1,702,966,979,999 | 2,410,224.7081 | 1,085 | 24.391 | 1,046,926.6744 | 0 |
1,702,966,980,000 | 42,914.5 | 42,924 | 42,911.2 | 42,918.8 | 87.485 | 1,702,967,039,999 | 3,754,666.7124 | 1,305 | 39.646 | 1,701,502.7678 | 0 |
1,702,967,040,000 | 42,918.8 | 42,936.5 | 42,918.8 | 42,936.4 | 46.298 | 1,702,967,099,999 | 1,987,438.9435 | 746 | 33.741 | 1,448,439.9194 | 0 |
1,702,967,100,000 | 42,936.4 | 42,945 | 42,935 | 42,942.7 | 73.81 | 1,702,967,159,999 | 3,169,579.8424 | 909 | 49.947 | 2,144,797.1124 | 0 |
1,702,967,160,000 | 42,942.7 | 42,960.5 | 42,942.6 | 42,957.2 | 97.687 | 1,702,967,219,999 | 4,196,170.743 | 1,406 | 69.687 | 2,993,387.8455 | 0 |
1,702,967,220,000 | 42,957.1 | 42,957.2 | 42,928.9 | 42,928.9 | 115.808 | 1,702,967,279,999 | 4,973,140.198 | 1,543 | 64.477 | 2,768,731.8979 | 0 |
1,702,967,280,000 | 42,929 | 42,941.7 | 42,924.2 | 42,931.2 | 90.553 | 1,702,967,339,999 | 3,887,666.2659 | 1,289 | 39.84 | 1,710,431.6113 | 0 |
1,702,967,340,000 | 42,931.2 | 42,935.2 | 42,924.1 | 42,924.2 | 21.841 | 1,702,967,399,999 | 937,614.8481 | 709 | 5.745 | 246,635.6402 | 0 |
1,702,967,400,000 | 42,924.1 | 42,957 | 42,924.1 | 42,953.2 | 78.629 | 1,702,967,459,999 | 3,376,148.9418 | 1,413 | 63.406 | 2,722,516.3398 | 0 |
1,702,967,460,000 | 42,953.2 | 42,957 | 42,944.3 | 42,949.4 | 57.471 | 1,702,967,519,999 | 2,468,447.6549 | 983 | 24.959 | 1,072,018.2391 | 0 |
1,702,967,520,000 | 42,949.4 | 42,967 | 42,949.4 | 42,967 | 60.396 | 1,702,967,579,999 | 2,594,639.189 | 908 | 43.104 | 1,851,799.882 | 0 |
1,702,967,580,000 | 42,966.9 | 42,971.6 | 42,924.3 | 42,924.4 | 93.615 | 1,702,967,639,999 | 4,021,273.1885 | 1,717 | 39.105 | 1,679,894.7023 | 0 |
1,702,967,640,000 | 42,924.3 | 42,948 | 42,924.3 | 42,939.5 | 83.161 | 1,702,967,699,999 | 3,570,571.7112 | 1,410 | 47.858 | 2,054,730.2951 | 0 |
1,702,967,700,000 | 42,939.4 | 42,968.2 | 42,939.4 | 42,966.1 | 115.969 | 1,702,967,759,999 | 4,981,654.9257 | 1,405 | 80.708 | 3,466,829.1695 | 0 |
1,702,967,760,000 | 42,966.1 | 42,966.2 | 42,951.7 | 42,951.8 | 79.893 | 1,702,967,819,999 | 3,432,114.4514 | 965 | 32.04 | 1,376,349.7534 | 0 |
1,702,967,820,000 | 42,951.8 | 42,951.9 | 42,939 | 42,944.6 | 75.388 | 1,702,967,879,999 | 3,237,604.1158 | 985 | 35.011 | 1,503,526.7097 | 0 |
1,702,967,880,000 | 42,944.6 | 42,963.5 | 42,944.5 | 42,958.1 | 49.521 | 1,702,967,939,999 | 2,127,228.9258 | 914 | 23.349 | 1,002,911.3658 | 0 |
1,702,967,940,000 | 42,958 | 42,958.1 | 42,942.3 | 42,943 | 43.837 | 1,702,967,999,999 | 1,882,774.4566 | 739 | 19.331 | 830,177.4785 | 0 |
1,702,968,000,000 | 42,942.9 | 42,973.6 | 42,942.9 | 42,973.6 | 92.391 | 1,702,968,059,999 | 3,969,229.6784 | 1,221 | 59.484 | 2,555,422.7655 | 0 |
1,702,968,060,000 | 42,973.7 | 42,973.9 | 42,968.9 | 42,969 | 40.653 | 1,702,968,119,999 | 1,746,896.7875 | 714 | 24.866 | 1,068,499.7656 | 0 |
1,702,968,120,000 | 42,968.9 | 42,971.4 | 42,964.3 | 42,964.4 | 55.517 | 1,702,968,179,999 | 2,385,393.9757 | 579 | 37.074 | 1,592,944.3064 | 0 |
1,702,968,180,000 | 42,964.4 | 42,967.7 | 42,955 | 42,955 | 39.828 | 1,702,968,239,999 | 1,711,177.4773 | 719 | 18.957 | 814,522.7314 | 0 |
1,702,968,240,000 | 42,955 | 42,963.2 | 42,955 | 42,963.2 | 57.647 | 1,702,968,299,999 | 2,476,381.1981 | 570 | 46.4 | 1,993,258.0334 | 0 |
1,702,968,300,000 | 42,963.1 | 42,980 | 42,958 | 42,980 | 93.123 | 1,702,968,359,999 | 4,001,460.3073 | 1,240 | 68.464 | 2,941,853.3442 | 0 |
1,702,968,360,000 | 42,980 | 43,009.3 | 42,979.9 | 42,989.4 | 373.649 | 1,702,968,419,999 | 16,066,511.6586 | 3,123 | 241.583 | 10,387,758.7528 | 0 |
1,702,968,420,000 | 42,989.4 | 42,989.4 | 42,970 | 42,970 | 45.079 | 1,702,968,479,999 | 1,937,568.8938 | 690 | 20.176 | 867,215.6675 | 0 |
1,702,968,480,000 | 42,970 | 42,970.1 | 42,952.8 | 42,952.8 | 27.44 | 1,702,968,539,999 | 1,178,990.7304 | 631 | 4.998 | 214,756.7671 | 0 |
1,702,968,540,000 | 42,952.8 | 42,955.5 | 42,947.3 | 42,947.3 | 39.743 | 1,702,968,599,999 | 1,707,028.6199 | 569 | 23.26 | 999,061.2271 | 0 |
1,702,968,600,000 | 42,947.4 | 42,947.4 | 42,936.5 | 42,946.6 | 85.557 | 1,702,968,659,999 | 3,674,003.1308 | 876 | 38.757 | 1,664,254.1853 | 0 |
1,702,968,660,000 | 42,946.6 | 42,966 | 42,940.7 | 42,966 | 40.237 | 1,702,968,719,999 | 1,728,074.6624 | 965 | 21.713 | 932,526.5755 | 0 |
1,702,968,720,000 | 42,966 | 42,966 | 42,945.8 | 42,964 | 47.548 | 1,702,968,779,999 | 2,042,451.0399 | 1,183 | 25.518 | 1,096,101.7758 | 0 |
1,702,968,780,000 | 42,964 | 42,980 | 42,960.7 | 42,979.9 | 72.066 | 1,702,968,839,999 | 3,096,647.0478 | 955 | 34.662 | 1,489,463.0877 | 0 |
1,702,968,840,000 | 42,980 | 42,980.2 | 42,953.3 | 42,960.9 | 50.186 | 1,702,968,899,999 | 2,156,263.3289 | 863 | 21.437 | 921,063.9861 | 0 |
1,702,968,900,000 | 42,961 | 42,961 | 42,936.6 | 42,936.7 | 40.482 | 1,702,968,959,999 | 1,738,488.0262 | 915 | 14.858 | 638,051.2092 | 0 |
1,702,968,960,000 | 42,936.7 | 42,936.9 | 42,930.6 | 42,931.7 | 41.95 | 1,702,969,019,999 | 1,801,106.9478 | 641 | 14.999 | 643,960.5437 | 0 |
1,702,969,020,000 | 42,931.8 | 42,936 | 42,924.5 | 42,924.5 | 70.693 | 1,702,969,079,999 | 3,034,871.2586 | 807 | 18.565 | 797,012.6983 | 0 |
1,702,969,080,000 | 42,924.5 | 42,933.3 | 42,920 | 42,920 | 68.622 | 1,702,969,139,999 | 2,945,614.0798 | 1,267 | 21.624 | 928,236.1885 | 0 |
1,702,969,140,000 | 42,920 | 42,938.1 | 42,919 | 42,936.2 | 108.746 | 1,702,969,199,999 | 4,667,619.7684 | 967 | 35.622 | 1,529,046.4826 | 0 |
1,702,969,200,000 | 42,936.2 | 42,952.5 | 42,936.2 | 42,947.7 | 74.823 | 1,702,969,259,999 | 3,213,331.8472 | 1,057 | 42.543 | 1,826,955.4652 | 0 |