Kline open time
int64 1,703B
1,711B
| Open price
float64 38.6k
73.9k
| High price
float64 38.6k
73.9k
| Low price
float64 38.5k
73.8k
| Close price
float64 38.6k
73.9k
| Volume
float64 1.89
19.8k
| Kline Close time
int64 1,703B
1,711B
| Quote asset volume
float64 81.4k
1.07B
| Number of trades
int32 45
122k
| Taker buy base asset volume
float64 0.48
7.84k
| Taker buy quote asset volume
float64 20.1k
407M
| Unused field, ignore.
float64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
1,710,703,260,000 | 68,269.9 | 68,290 | 68,230.6 | 68,230.6 | 26.868 | 1,710,703,319,999 | 1,833,895.3951 | 1,035 | 7.561 | 516,110.762 | 0 |
1,710,703,320,000 | 68,230.6 | 68,258.4 | 68,217.9 | 68,258.3 | 53.387 | 1,710,703,379,999 | 3,643,373.3674 | 1,051 | 27.373 | 1,868,025.1376 | 0 |
1,710,703,380,000 | 68,258.3 | 68,273.6 | 68,238.5 | 68,253.6 | 38.206 | 1,710,703,439,999 | 2,607,982.5738 | 771 | 11.913 | 813,099.4027 | 0 |
1,710,703,440,000 | 68,253.6 | 68,263.1 | 68,240.8 | 68,263 | 16.213 | 1,710,703,499,999 | 1,106,633.4348 | 562 | 8.405 | 573,689.0463 | 0 |
1,710,703,500,000 | 68,263.1 | 68,291.2 | 68,244 | 68,269.7 | 31.611 | 1,710,703,559,999 | 2,158,085.2881 | 816 | 23.429 | 1,599,505.13 | 0 |
1,710,703,560,000 | 68,269.8 | 68,297.6 | 68,236 | 68,236.1 | 49.148 | 1,710,703,619,999 | 3,355,496.7682 | 890 | 28.201 | 1,925,683.9198 | 0 |
1,710,703,620,000 | 68,236 | 68,259.6 | 68,236 | 68,250.9 | 18.001 | 1,710,703,679,999 | 1,228,530.6215 | 658 | 9.237 | 630,388.425 | 0 |
1,710,703,680,000 | 68,250.8 | 68,250.9 | 68,216.7 | 68,231.9 | 40.393 | 1,710,703,739,999 | 2,756,119.7442 | 1,030 | 5.132 | 350,143.3461 | 0 |
1,710,703,740,000 | 68,231.9 | 68,240 | 68,212.8 | 68,238.9 | 29.902 | 1,710,703,799,999 | 2,040,169.7326 | 859 | 17.127 | 1,168,545.267 | 0 |
1,710,703,800,000 | 68,238.9 | 68,298.1 | 68,227.6 | 68,298 | 87.672 | 1,710,703,859,999 | 5,985,980.6438 | 1,246 | 78.22 | 5,340,797.7789 | 0 |
1,710,703,860,000 | 68,298 | 68,346 | 68,298 | 68,340 | 56.271 | 1,710,703,919,999 | 3,844,987.3678 | 1,027 | 35.487 | 2,424,635.6977 | 0 |
1,710,703,920,000 | 68,340 | 68,409.2 | 68,338.6 | 68,408.9 | 131.003 | 1,710,703,979,999 | 8,956,871.4581 | 2,379 | 105.557 | 7,217,027.6227 | 0 |
1,710,703,980,000 | 68,408.9 | 68,415.3 | 68,370.4 | 68,379.2 | 131.515 | 1,710,704,039,999 | 8,994,858.394 | 1,582 | 43.942 | 3,005,440.0518 | 0 |
1,710,704,040,000 | 68,379.2 | 68,389.6 | 68,345 | 68,389.4 | 52.896 | 1,710,704,099,999 | 3,616,008.8055 | 1,060 | 23.204 | 1,586,378.916 | 0 |
1,710,704,100,000 | 68,389.4 | 68,418.2 | 68,374 | 68,392.2 | 72.916 | 1,710,704,159,999 | 4,987,817.5471 | 1,422 | 39.511 | 2,702,777.4145 | 0 |
1,710,704,160,000 | 68,392.2 | 68,399.2 | 68,325.1 | 68,325.1 | 57.741 | 1,710,704,219,999 | 3,947,112.9248 | 1,273 | 17.992 | 1,229,737.7627 | 0 |
1,710,704,220,000 | 68,325.1 | 68,325.2 | 68,275 | 68,280.1 | 52.155 | 1,710,704,279,999 | 3,561,647.2209 | 1,263 | 20.381 | 1,391,759.7581 | 0 |
1,710,704,280,000 | 68,280.1 | 68,309.7 | 68,275.1 | 68,309.7 | 26.152 | 1,710,704,339,999 | 1,785,972.6744 | 820 | 16.986 | 1,159,977.0794 | 0 |
1,710,704,340,000 | 68,309.6 | 68,309.7 | 68,275.1 | 68,276.2 | 29.504 | 1,710,704,399,999 | 2,014,579.6826 | 728 | 16.845 | 1,150,176.4327 | 0 |
1,710,704,400,000 | 68,276.3 | 68,357 | 68,276.2 | 68,357 | 47.426 | 1,710,704,459,999 | 3,240,240.0815 | 782 | 44.033 | 3,008,448.7172 | 0 |