Search is not available for this dataset
Kline open time
int64 1,703B
1,711B
| Open price
float64 38.6k
73.9k
| High price
float64 38.6k
73.9k
| Low price
float64 38.5k
73.8k
| Close price
float64 38.6k
73.9k
| Volume
float64 1.89
19.8k
| Kline Close time
int64 1,703B
1,711B
| Quote asset volume
float64 81.4k
1.07B
| Number of trades
int32 45
122k
| Taker buy base asset volume
float64 0.48
7.84k
| Taker buy quote asset volume
float64 20.1k
407M
| Unused field, ignore.
float64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
1,710,697,260,000 | 68,210.3 | 68,290.9 | 68,206.2 | 68,290.8 | 65.383 | 1,710,697,319,999 | 4,462,264.3453 | 1,355 | 35.032 | 2,390,700.2488 | 0 |
1,710,697,320,000 | 68,290.9 | 68,360 | 68,275.4 | 68,308.5 | 129.258 | 1,710,697,379,999 | 8,831,113.4978 | 2,349 | 65.087 | 4,446,943.7604 | 0 |
1,710,697,380,000 | 68,308.5 | 68,308.6 | 68,258.8 | 68,292.2 | 70.247 | 1,710,697,439,999 | 4,796,707.2317 | 1,677 | 31.741 | 2,167,423.2559 | 0 |
1,710,697,440,000 | 68,292.2 | 68,385.9 | 68,287.4 | 68,289.2 | 196.316 | 1,710,697,499,999 | 13,416,308.9138 | 2,476 | 84.794 | 5,794,477.6868 | 0 |
1,710,697,500,000 | 68,289.2 | 68,400 | 68,258.2 | 68,339.8 | 162.478 | 1,710,697,559,999 | 11,104,638.3091 | 2,706 | 116.238 | 7,944,819.3379 | 0 |
1,710,697,560,000 | 68,339.8 | 68,339.9 | 68,230 | 68,297.6 | 137.242 | 1,710,697,619,999 | 9,370,670.2291 | 2,901 | 65.026 | 4,439,723.4984 | 0 |
1,710,697,620,000 | 68,297.6 | 68,367.5 | 68,289 | 68,356 | 129.91 | 1,710,697,679,999 | 8,877,047.6985 | 2,210 | 42.829 | 2,926,951.0737 | 0 |
1,710,697,680,000 | 68,355.9 | 68,379.2 | 68,340.2 | 68,370 | 65.401 | 1,710,697,739,999 | 4,470,708.4255 | 1,568 | 31.433 | 2,148,749.2706 | 0 |
1,710,697,740,000 | 68,369.9 | 68,436.9 | 68,369.9 | 68,431.8 | 164.968 | 1,710,697,799,999 | 11,285,702.1556 | 2,465 | 107.453 | 7,350,497.2905 | 0 |
1,710,697,800,000 | 68,431.8 | 68,431.9 | 68,317.9 | 68,361.7 | 314.66 | 1,710,697,859,999 | 21,515,168.4413 | 3,154 | 91.369 | 6,246,596.9868 | 0 |
1,710,697,860,000 | 68,361.7 | 68,366.2 | 68,304.9 | 68,366.2 | 80.433 | 1,710,697,919,999 | 5,495,985.3037 | 2,108 | 54.75 | 3,741,004.6696 | 0 |
1,710,697,920,000 | 68,366.1 | 68,469 | 68,360.7 | 68,399.9 | 192.453 | 1,710,697,979,999 | 13,169,150.1257 | 3,274 | 123.595 | 8,457,749.0576 | 0 |
1,710,697,980,000 | 68,399.9 | 68,548 | 68,399.9 | 68,522 | 702.396 | 1,710,698,039,999 | 48,114,727.181 | 10,011 | 474.257 | 32,486,605.379 | 0 |
1,710,698,040,000 | 68,522.1 | 68,757.1 | 68,500.1 | 68,686.5 | 1,603.26 | 1,710,698,099,999 | 110,073,810.63958 | 17,516 | 1,211.348 | 83,164,870.74438 | 0 |
1,710,698,100,000 | 68,686.4 | 68,686.5 | 68,605 | 68,632.2 | 373.363 | 1,710,698,159,999 | 25,630,244.4929 | 6,051 | 166.094 | 11,402,053.0871 | 0 |
1,710,698,160,000 | 68,632.2 | 68,669.8 | 68,583.3 | 68,632.4 | 200.076 | 1,710,698,219,999 | 13,730,900.7617 | 3,794 | 64.61 | 4,434,320.7386 | 0 |
1,710,698,220,000 | 68,632.3 | 68,657.9 | 68,614.5 | 68,633.1 | 121.586 | 1,710,698,279,999 | 8,345,686.7542 | 2,847 | 55.711 | 3,823,930.3506 | 0 |
1,710,698,280,000 | 68,633.1 | 68,636.5 | 68,560.3 | 68,636.5 | 271.284 | 1,710,698,339,999 | 18,607,376.3582 | 3,936 | 55.678 | 3,819,841.2664 | 0 |
1,710,698,340,000 | 68,636.4 | 68,687.5 | 68,590.1 | 68,592.4 | 250.766 | 1,710,698,399,999 | 17,213,373.6022 | 4,212 | 95.712 | 6,571,486.4122 | 0 |
1,710,698,400,000 | 68,592.4 | 68,599.9 | 68,512.5 | 68,533.8 | 242.152 | 1,710,698,459,999 | 16,600,426.4914 | 4,437 | 90.119 | 6,178,285.8842 | 0 |
1,710,698,460,000 | 68,532.4 | 68,541.4 | 68,482.4 | 68,496.3 | 234.599 | 1,710,698,519,999 | 16,070,677.6057 | 3,406 | 108.02 | 7,399,600.228 | 0 |
1,710,698,520,000 | 68,496.3 | 68,512.5 | 68,417 | 68,430.1 | 289.774 | 1,710,698,579,999 | 19,834,188.4616 | 4,068 | 128.221 | 8,776,593.7101 | 0 |
1,710,698,580,000 | 68,430 | 68,454.4 | 68,385.7 | 68,399.9 | 175.769 | 1,710,698,639,999 | 12,023,903.7931 | 2,853 | 75.727 | 5,180,451.9557 | 0 |
1,710,698,640,000 | 68,400 | 68,423.5 | 68,368.8 | 68,376.2 | 103.146 | 1,710,698,699,999 | 7,053,721.4195 | 1,840 | 50.975 | 3,486,031.5193 | 0 |
1,710,698,700,000 | 68,376.2 | 68,412.6 | 68,325 | 68,357.5 | 390.338 | 1,710,698,759,999 | 26,682,535.2406 | 4,364 | 98.938 | 6,762,816.2257 | 0 |
1,710,698,760,000 | 68,357.4 | 68,496.2 | 68,357.4 | 68,482.7 | 226.473 | 1,710,698,819,999 | 15,498,250.3607 | 3,126 | 183.214 | 12,538,291.9102 | 0 |
1,710,698,820,000 | 68,482.7 | 68,536 | 68,455.5 | 68,536 | 123.847 | 1,710,698,879,999 | 8,483,385.3596 | 2,457 | 63.254 | 4,332,673.2885 | 0 |
1,710,698,880,000 | 68,535.9 | 68,661.3 | 68,520.9 | 68,659.9 | 183.227 | 1,710,698,939,999 | 12,569,260.3447 | 3,565 | 131.82 | 9,042,993.5044 | 0 |
1,710,698,940,000 | 68,660 | 68,679.5 | 68,544.4 | 68,556.3 | 366.689 | 1,710,698,999,999 | 25,152,870.8651 | 4,440 | 185.31 | 12,708,889.2329 | 0 |
1,710,699,000,000 | 68,556.2 | 68,617.7 | 68,525 | 68,525 | 147.642 | 1,710,699,059,999 | 10,123,543.8733 | 2,398 | 57.06 | 3,912,788.9621 | 0 |
1,710,699,060,000 | 68,525 | 68,545 | 68,492.3 | 68,494.7 | 145.53 | 1,710,699,119,999 | 9,972,060.4136 | 2,467 | 71.567 | 4,903,965.5003 | 0 |
1,710,699,120,000 | 68,494.7 | 68,550 | 68,435 | 68,451.3 | 307.466 | 1,710,699,179,999 | 21,061,702.8701 | 3,173 | 144.578 | 9,903,586.6375 | 0 |
1,710,699,180,000 | 68,451.3 | 68,460 | 68,410.7 | 68,445.3 | 179.306 | 1,710,699,239,999 | 12,271,293.2839 | 2,109 | 106.592 | 7,295,068.7554 | 0 |
1,710,699,240,000 | 68,445.3 | 68,445.4 | 68,389.8 | 68,433.9 | 195.704 | 1,710,699,299,999 | 13,389,258.6509 | 2,441 | 87.6 | 5,993,692.459 | 0 |
1,710,699,300,000 | 68,433.8 | 68,440 | 68,339 | 68,371.5 | 372.299 | 1,710,699,359,999 | 25,462,944.5073 | 3,616 | 213.769 | 14,621,605.3312 | 0 |
1,710,699,360,000 | 68,371.5 | 68,438.8 | 68,360.4 | 68,402.2 | 245.516 | 1,710,699,419,999 | 16,793,876.0612 | 2,280 | 195.769 | 13,390,849.6326 | 0 |
1,710,699,420,000 | 68,402.3 | 68,445.9 | 68,390 | 68,405.4 | 124.618 | 1,710,699,479,999 | 8,526,000.1291 | 1,670 | 87.23 | 5,967,902.7228 | 0 |
1,710,699,480,000 | 68,405.4 | 68,436.4 | 68,390 | 68,392.7 | 99.529 | 1,710,699,539,999 | 6,808,189.0462 | 1,660 | 39.208 | 2,682,041.3837 | 0 |
1,710,699,540,000 | 68,392.7 | 68,396 | 68,322.4 | 68,383.4 | 128.222 | 1,710,699,599,999 | 8,764,577.4178 | 2,340 | 37.368 | 2,554,658.5782 | 0 |
1,710,699,600,000 | 68,383.4 | 68,416.6 | 68,327.2 | 68,348.6 | 122.689 | 1,710,699,659,999 | 8,386,629.4256 | 2,110 | 43.565 | 2,977,739.0839 | 0 |
1,710,699,660,000 | 68,347.3 | 68,364 | 68,323.5 | 68,328 | 69.284 | 1,710,699,719,999 | 4,734,862.6272 | 1,652 | 24.423 | 1,668,995.2758 | 0 |
1,710,699,720,000 | 68,328.1 | 68,355 | 68,275.4 | 68,280.4 | 216.876 | 1,710,699,779,999 | 14,813,763.7889 | 3,497 | 73.042 | 4,989,687.6679 | 0 |
1,710,699,780,000 | 68,280.5 | 68,335 | 68,272.1 | 68,291.1 | 141.925 | 1,710,699,839,999 | 9,692,457.6447 | 2,481 | 65.469 | 4,471,507.5695 | 0 |
1,710,699,840,000 | 68,291.2 | 68,344.2 | 68,264.7 | 68,344.2 | 130.604 | 1,710,699,899,999 | 8,920,004.0939 | 2,066 | 62.189 | 4,248,367.5152 | 0 |
1,710,699,900,000 | 68,344.2 | 68,350.8 | 68,275 | 68,323.9 | 119.745 | 1,710,699,959,999 | 8,179,132.117 | 2,123 | 72.158 | 4,928,639.4972 | 0 |
1,710,699,960,000 | 68,323.9 | 68,326.6 | 68,270 | 68,272 | 83.107 | 1,710,700,019,999 | 5,674,975.1256 | 1,850 | 45.598 | 3,113,640.7075 | 0 |
1,710,700,020,000 | 68,273.4 | 68,300 | 68,254.8 | 68,267.1 | 96.734 | 1,710,700,079,999 | 6,604,417.4156 | 1,776 | 31.484 | 2,149,572.2397 | 0 |
1,710,700,080,000 | 68,267.2 | 68,355.2 | 68,267.2 | 68,334.9 | 66.695 | 1,710,700,139,999 | 4,556,552.542 | 1,328 | 48.787 | 3,332,977.0643 | 0 |
1,710,700,140,000 | 68,335 | 68,355 | 68,284.9 | 68,341.5 | 168.552 | 1,710,700,199,999 | 11,515,298.6583 | 2,097 | 132.958 | 9,083,829.791 | 0 |
1,710,700,200,000 | 68,341.5 | 68,350.2 | 68,265.5 | 68,278.6 | 108.396 | 1,710,700,259,999 | 7,404,771.555 | 2,072 | 52.824 | 3,609,319.8871 | 0 |
1,710,700,260,000 | 68,278.7 | 68,299.6 | 68,256.2 | 68,299.4 | 42.889 | 1,710,700,319,999 | 2,928,113.1456 | 1,304 | 18.586 | 1,268,997.1995 | 0 |
1,710,700,320,000 | 68,299.4 | 68,299.4 | 68,257 | 68,260.1 | 68.612 | 1,710,700,379,999 | 4,684,720.4369 | 1,182 | 12.176 | 831,331.0438 | 0 |
1,710,700,380,000 | 68,260.2 | 68,288 | 68,240 | 68,253.7 | 57.262 | 1,710,700,439,999 | 3,908,406.0424 | 1,331 | 21.085 | 1,439,237.6676 | 0 |
1,710,700,440,000 | 68,253.7 | 68,253.7 | 68,206 | 68,210 | 95.691 | 1,710,700,499,999 | 6,528,048.8817 | 1,906 | 23.651 | 1,613,334.336 | 0 |
1,710,700,500,000 | 68,210.1 | 68,258.6 | 68,181 | 68,258.6 | 171.979 | 1,710,700,559,999 | 11,730,736.4044 | 2,622 | 66.928 | 4,565,355.2541 | 0 |
1,710,700,560,000 | 68,258.5 | 68,350.6 | 68,228.1 | 68,349.1 | 120.024 | 1,710,700,619,999 | 8,197,960.0781 | 2,240 | 99.655 | 6,806,987.8471 | 0 |
1,710,700,620,000 | 68,349 | 68,360 | 68,267.2 | 68,267.2 | 91.21 | 1,710,700,679,999 | 6,230,352.6881 | 1,834 | 32.887 | 2,246,795.7895 | 0 |
1,710,700,680,000 | 68,267.3 | 68,282 | 68,231.9 | 68,251.2 | 49.387 | 1,710,700,739,999 | 3,370,987.2365 | 1,505 | 22.579 | 1,541,073.5575 | 0 |
1,710,700,740,000 | 68,251.1 | 68,319.6 | 68,247.4 | 68,303.5 | 52.568 | 1,710,700,799,999 | 3,589,570.6012 | 1,492 | 26.456 | 1,806,686.8312 | 0 |
1,710,700,800,000 | 68,303.6 | 68,303.6 | 68,262.2 | 68,280.4 | 43.941 | 1,710,700,859,999 | 3,000,455.2947 | 1,219 | 18.413 | 1,257,277.8536 | 0 |
1,710,700,860,000 | 68,280.4 | 68,338.8 | 68,280.4 | 68,321.1 | 45.928 | 1,710,700,919,999 | 3,137,520.1565 | 1,285 | 34.303 | 2,343,415.8406 | 0 |
1,710,700,920,000 | 68,321.1 | 68,370.9 | 68,317.8 | 68,359.6 | 61.434 | 1,710,700,979,999 | 4,198,812.2239 | 1,390 | 49.613 | 3,390,838.6352 | 0 |
1,710,700,980,000 | 68,359.6 | 68,359.6 | 68,257 | 68,272.3 | 133.882 | 1,710,701,039,999 | 9,143,360.0277 | 1,957 | 27.972 | 1,910,727.1908 | 0 |
1,710,701,040,000 | 68,272.3 | 68,318.4 | 68,272.3 | 68,318.4 | 22.034 | 1,710,701,099,999 | 1,504,999.6721 | 784 | 14.175 | 968,193.8145 | 0 |
1,710,701,100,000 | 68,318.4 | 68,341.3 | 68,264.6 | 68,283.2 | 81.631 | 1,710,701,159,999 | 5,575,876.7209 | 1,597 | 49.789 | 3,401,229.0624 | 0 |
1,710,701,160,000 | 68,283.3 | 68,304 | 68,250 | 68,250.1 | 45.096 | 1,710,701,219,999 | 3,078,582.4135 | 900 | 12.262 | 837,197.0134 | 0 |
1,710,701,220,000 | 68,250.1 | 68,265.9 | 68,171.2 | 68,191.7 | 181.68 | 1,710,701,279,999 | 12,391,536.6076 | 2,480 | 38.685 | 2,638,667.3396 | 0 |
1,710,701,280,000 | 68,187.3 | 68,231 | 68,168.2 | 68,231 | 100.157 | 1,710,701,339,999 | 6,829,924.1648 | 1,580 | 67.547 | 4,606,339.0974 | 0 |
1,710,701,340,000 | 68,232.4 | 68,239.5 | 68,188.8 | 68,212.6 | 89.01 | 1,710,701,399,999 | 6,071,895.0191 | 1,521 | 16.897 | 1,152,555.328 | 0 |
1,710,701,400,000 | 68,212.7 | 68,249.9 | 68,204 | 68,209 | 69.113 | 1,710,701,459,999 | 4,715,431.4975 | 1,351 | 28.913 | 1,972,489.7844 | 0 |
1,710,701,460,000 | 68,207.9 | 68,233.2 | 68,180 | 68,223.1 | 46.43 | 1,710,701,519,999 | 3,166,703.7065 | 1,383 | 21.881 | 1,492,468.8566 | 0 |
1,710,701,520,000 | 68,223.2 | 68,223.2 | 68,114.6 | 68,114.6 | 171.063 | 1,710,701,579,999 | 11,658,658.79746 | 3,005 | 40.961 | 2,791,964.5862 | 0 |
1,710,701,580,000 | 68,114.6 | 68,183.9 | 68,111.8 | 68,183.9 | 83.509 | 1,710,701,639,999 | 5,690,982.7835 | 1,420 | 41.953 | 2,859,177.2777 | 0 |
1,710,701,640,000 | 68,183.8 | 68,207.8 | 68,183.8 | 68,198.3 | 24.746 | 1,710,701,699,999 | 1,687,686.5857 | 774 | 10.705 | 730,060.736 | 0 |
1,710,701,700,000 | 68,198.4 | 68,223.1 | 68,179 | 68,208.2 | 44.719 | 1,710,701,759,999 | 3,049,982.2882 | 978 | 21.372 | 1,457,591.6026 | 0 |
1,710,701,760,000 | 68,208.2 | 68,227 | 68,167.8 | 68,176.3 | 54.173 | 1,710,701,819,999 | 3,694,499.0723 | 1,293 | 21.336 | 1,455,042.5727 | 0 |
1,710,701,820,000 | 68,176.4 | 68,198.9 | 68,159.5 | 68,198.9 | 58.779 | 1,710,701,879,999 | 4,007,605.7859 | 999 | 39.595 | 2,699,655.5953 | 0 |
1,710,701,880,000 | 68,198.9 | 68,228.4 | 68,167.9 | 68,222.6 | 54.456 | 1,710,701,939,999 | 3,713,758.8595 | 997 | 37.93 | 2,586,617.0335 | 0 |
1,710,701,940,000 | 68,222.6 | 68,234.2 | 68,216.4 | 68,230 | 30.412 | 1,710,701,999,999 | 2,074,912.1186 | 779 | 19.603 | 1,337,456.2167 | 0 |
1,710,702,000,000 | 68,230 | 68,238.1 | 68,223.6 | 68,234.2 | 39.676 | 1,710,702,059,999 | 2,707,232.5791 | 954 | 25.223 | 1,721,052.7613 | 0 |
1,710,702,060,000 | 68,234.3 | 68,291.2 | 68,234.2 | 68,281.9 | 112.114 | 1,710,702,119,999 | 7,653,613.4605 | 1,830 | 84.895 | 5,795,367.7972 | 0 |
1,710,702,120,000 | 68,281.8 | 68,300 | 68,232 | 68,236.6 | 82.035 | 1,710,702,179,999 | 5,600,738.1555 | 1,791 | 34.536 | 2,358,098.6271 | 0 |
1,710,702,180,000 | 68,236.5 | 68,267.2 | 68,205.3 | 68,210.5 | 51.875 | 1,710,702,239,999 | 3,539,797.6321 | 1,184 | 17.858 | 1,218,749.4436 | 0 |
1,710,702,240,000 | 68,210.5 | 68,210.6 | 68,154 | 68,195.7 | 179.201 | 1,710,702,299,999 | 12,217,008.7816 | 2,460 | 44.593 | 3,040,054.8525 | 0 |
1,710,702,300,000 | 68,196.1 | 68,218.9 | 68,155 | 68,213 | 130.429 | 1,710,702,359,999 | 8,893,512.7609 | 1,781 | 34.891 | 2,378,930.1254 | 0 |
1,710,702,360,000 | 68,212.9 | 68,218 | 68,178.5 | 68,196.7 | 26.523 | 1,710,702,419,999 | 1,808,897.3342 | 1,016 | 11.288 | 769,829.9042 | 0 |
1,710,702,420,000 | 68,196.7 | 68,196.7 | 68,150 | 68,150 | 67.633 | 1,710,702,479,999 | 4,610,673.2324 | 1,170 | 12.566 | 856,540.0218 | 0 |
1,710,702,480,000 | 68,150 | 68,179.6 | 68,144.1 | 68,144.1 | 120.161 | 1,710,702,539,999 | 8,189,627.9019 | 1,181 | 83.127 | 5,665,559.1528 | 0 |
1,710,702,540,000 | 68,144.1 | 68,165.4 | 68,144.1 | 68,165.2 | 36.914 | 1,710,702,599,999 | 2,516,008.8145 | 703 | 14.787 | 1,007,852.4458 | 0 |
1,710,702,600,000 | 68,165.2 | 68,220 | 68,156.3 | 68,219.9 | 53.191 | 1,710,702,659,999 | 3,626,776.5888 | 1,011 | 33.849 | 2,308,026.141 | 0 |
1,710,702,660,000 | 68,219.9 | 68,240.8 | 68,214.7 | 68,234.3 | 30.452 | 1,710,702,719,999 | 2,077,744.0039 | 862 | 15.928 | 1,086,781.9366 | 0 |
1,710,702,720,000 | 68,234.3 | 68,273.8 | 68,230.5 | 68,273.7 | 46.391 | 1,710,702,779,999 | 3,166,022.0269 | 1,035 | 37.196 | 2,538,521.5814 | 0 |
1,710,702,780,000 | 68,273.7 | 68,288.1 | 68,250 | 68,271.3 | 34.264 | 1,710,702,839,999 | 2,339,238.815 | 1,093 | 23.18 | 1,582,490.4914 | 0 |
1,710,702,840,000 | 68,271.2 | 68,284 | 68,263.6 | 68,278.3 | 42.036 | 1,710,702,899,999 | 2,869,972.3099 | 851 | 29.39 | 2,006,596.7995 | 0 |
1,710,702,900,000 | 68,278.3 | 68,326.2 | 68,267.3 | 68,324.4 | 79.833 | 1,710,702,959,999 | 5,452,769.2439 | 1,750 | 62.013 | 4,235,687.7555 | 0 |
1,710,702,960,000 | 68,324.4 | 68,340.4 | 68,300.5 | 68,300.6 | 82.972 | 1,710,703,019,999 | 5,668,802.765 | 1,409 | 44.99 | 3,073,797.9696 | 0 |
1,710,703,020,000 | 68,300.5 | 68,334.3 | 68,296.1 | 68,306.9 | 52.279 | 1,710,703,079,999 | 3,571,534.0239 | 1,143 | 29.285 | 2,000,665.9112 | 0 |
1,710,703,080,000 | 68,307 | 68,322.1 | 68,292 | 68,300.1 | 32.661 | 1,710,703,139,999 | 2,230,821.6912 | 831 | 12.975 | 886,259.2287 | 0 |
1,710,703,140,000 | 68,300.2 | 68,302.8 | 68,247.4 | 68,247.5 | 53.271 | 1,710,703,199,999 | 3,636,615.961 | 799 | 12.125 | 827,691.8217 | 0 |
1,710,703,200,000 | 68,247.5 | 68,292.3 | 68,247.4 | 68,269.9 | 32.733 | 1,710,703,259,999 | 2,234,548.5779 | 903 | 19.349 | 1,320,847.8832 | 0 |