Search is not available for this dataset
Kline open time
int64 1,703B
1,711B
| Open price
float64 38.6k
73.9k
| High price
float64 38.6k
73.9k
| Low price
float64 38.5k
73.8k
| Close price
float64 38.6k
73.9k
| Volume
float64 1.89
19.8k
| Kline Close time
int64 1,703B
1,711B
| Quote asset volume
float64 81.4k
1.07B
| Number of trades
int32 45
122k
| Taker buy base asset volume
float64 0.48
7.84k
| Taker buy quote asset volume
float64 20.1k
407M
| Unused field, ignore.
float64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
1,702,951,260,000 | 43,422.4 | 43,425.6 | 43,321.8 | 43,321.8 | 806.159 | 1,702,951,319,999 | 34,959,220.1328 | 7,356 | 324.671 | 14,080,530.8714 | 0 |
1,702,951,320,000 | 43,321.8 | 43,343.3 | 43,250 | 43,258.1 | 932.902 | 1,702,951,379,999 | 40,391,017.0841 | 8,720 | 259.045 | 11,217,162.9915 | 0 |
1,702,951,380,000 | 43,258.2 | 43,300 | 43,241.7 | 43,241.7 | 821.21 | 1,702,951,439,999 | 35,527,253.6475 | 5,330 | 398.134 | 17,224,131.7776 | 0 |
1,702,951,440,000 | 43,241.8 | 43,283.7 | 43,228 | 43,256.7 | 496.697 | 1,702,951,499,999 | 21,480,320.2728 | 4,754 | 183.972 | 7,956,762.6233 | 0 |
1,702,951,500,000 | 43,256.7 | 43,296 | 43,231 | 43,243.6 | 411.701 | 1,702,951,559,999 | 17,809,049.5452 | 4,164 | 195.189 | 8,443,543.0388 | 0 |
1,702,951,560,000 | 43,243.7 | 43,270 | 43,207.4 | 43,252.6 | 456.8 | 1,702,951,619,999 | 19,748,253.20574 | 4,708 | 228.459 | 9,877,099.0821 | 0 |
1,702,951,620,000 | 43,252.6 | 43,257.8 | 43,210.7 | 43,234.2 | 318.8 | 1,702,951,679,999 | 13,782,266.1768 | 3,872 | 141.811 | 6,130,571.5547 | 0 |
1,702,951,680,000 | 43,234.2 | 43,251.5 | 43,209.9 | 43,210 | 199.804 | 1,702,951,739,999 | 8,636,183.0968 | 2,710 | 93.266 | 4,031,158.0575 | 0 |
1,702,951,740,000 | 43,210 | 43,210 | 43,165.9 | 43,171.8 | 760.523 | 1,702,951,799,999 | 32,845,157.72456 | 6,897 | 346.844 | 14,978,597.1521 | 0 |
1,702,951,800,000 | 43,171.8 | 43,210 | 43,168.8 | 43,190.1 | 391.907 | 1,702,951,859,999 | 16,928,508.7216 | 3,598 | 211.046 | 9,115,920.8723 | 0 |
1,702,951,860,000 | 43,190.1 | 43,213.6 | 43,162.4 | 43,174.3 | 270.753 | 1,702,951,919,999 | 11,692,890.5518 | 3,330 | 149.123 | 6,440,523.8956 | 0 |
1,702,951,920,000 | 43,174.4 | 43,223.3 | 43,149.1 | 43,223.3 | 382.23 | 1,702,951,979,999 | 16,505,703.98726 | 3,723 | 194.173 | 8,386,020.0493 | 0 |
1,702,951,980,000 | 43,223.3 | 43,233 | 43,195 | 43,196 | 280.376 | 1,702,952,039,999 | 12,117,918.4019 | 2,508 | 123.868 | 5,353,525.326 | 0 |
1,702,952,040,000 | 43,195.9 | 43,230 | 43,191.6 | 43,230 | 129.546 | 1,702,952,099,999 | 5,597,974.9092 | 1,908 | 84.379 | 3,646,206.5249 | 0 |
1,702,952,100,000 | 43,230 | 43,235.7 | 43,206 | 43,213.4 | 222.679 | 1,702,952,159,999 | 9,624,494.8876 | 2,815 | 91.341 | 3,947,830.1597 | 0 |
1,702,952,160,000 | 43,213.4 | 43,222.1 | 43,162.8 | 43,162.8 | 202.259 | 1,702,952,219,999 | 8,736,268.5847 | 2,883 | 62.658 | 2,706,415.1514 | 0 |
1,702,952,220,000 | 43,162.7 | 43,192.2 | 43,130 | 43,192.2 | 320.765 | 1,702,952,279,999 | 13,842,909.5099 | 3,698 | 155.8 | 6,724,213.7687 | 0 |
1,702,952,280,000 | 43,192.1 | 43,203.5 | 43,177 | 43,191.3 | 231.527 | 1,702,952,339,999 | 10,000,079.6448 | 2,197 | 124.809 | 5,390,814.0829 | 0 |
1,702,952,340,000 | 43,191.2 | 43,209.8 | 43,173 | 43,175.4 | 169.247 | 1,702,952,399,999 | 7,310,319.5332 | 2,565 | 90.89 | 3,925,836.572 | 0 |
1,702,952,400,000 | 43,175.5 | 43,207 | 43,165 | 43,167.2 | 314.396 | 1,702,952,459,999 | 13,579,085.5567 | 2,994 | 133.028 | 5,745,925.9247 | 0 |
1,702,952,460,000 | 43,167.3 | 43,167.3 | 43,131.3 | 43,137.3 | 188.455 | 1,702,952,519,999 | 8,130,830.3145 | 2,674 | 73.24 | 3,159,652.8203 | 0 |
1,702,952,520,000 | 43,137.2 | 43,140.2 | 43,113.4 | 43,127.7 | 184.882 | 1,702,952,579,999 | 7,973,527.8223 | 2,370 | 73.299 | 3,161,168.8174 | 0 |
1,702,952,580,000 | 43,127.8 | 43,134.7 | 43,076.8 | 43,096.5 | 641.967 | 1,702,952,639,999 | 27,667,764.47236 | 6,275 | 189.283 | 8,158,115.0944 | 0 |
1,702,952,640,000 | 43,096.6 | 43,103.7 | 43,067.1 | 43,082.6 | 345.342 | 1,702,952,699,999 | 14,876,006.3289 | 3,160 | 146.844 | 6,325,386.7275 | 0 |
1,702,952,700,000 | 43,082.6 | 43,136 | 43,074.4 | 43,136 | 327.714 | 1,702,952,759,999 | 14,129,245.7381 | 3,661 | 229.751 | 9,905,303.7817 | 0 |
1,702,952,760,000 | 43,135.9 | 43,140 | 43,090 | 43,097.1 | 187.638 | 1,702,952,819,999 | 8,091,703.7401 | 3,065 | 85.232 | 3,675,779.2487 | 0 |
1,702,952,820,000 | 43,097.2 | 43,140.2 | 43,097.1 | 43,109 | 217.698 | 1,702,952,879,999 | 9,387,387.7877 | 2,626 | 128.378 | 5,535,822.8032 | 0 |
1,702,952,880,000 | 43,109 | 43,117 | 43,080.5 | 43,094.1 | 173.993 | 1,702,952,939,999 | 7,498,807.5346 | 2,841 | 59.041 | 2,544,633.6379 | 0 |
1,702,952,940,000 | 43,094.1 | 43,094.1 | 43,061.3 | 43,064.2 | 184.442 | 1,702,952,999,999 | 7,945,013.0059 | 2,424 | 79.061 | 3,405,823.9088 | 0 |
1,702,953,000,000 | 43,064.2 | 43,101.6 | 43,063.9 | 43,093.9 | 184.22 | 1,702,953,059,999 | 7,936,225.7126 | 2,895 | 128.173 | 5,521,664.5539 | 0 |
1,702,953,060,000 | 43,094 | 43,118.6 | 43,081.4 | 43,106.6 | 136.969 | 1,702,953,119,999 | 5,903,758.4131 | 2,460 | 86.711 | 3,737,397.0854 | 0 |
1,702,953,120,000 | 43,106.5 | 43,143.8 | 43,103 | 43,130 | 199.76 | 1,702,953,179,999 | 8,614,063.7632 | 2,418 | 146.265 | 6,307,313.8201 | 0 |
1,702,953,180,000 | 43,130 | 43,130.1 | 43,087.9 | 43,098.2 | 153.542 | 1,702,953,239,999 | 6,618,446.1624 | 2,130 | 66.193 | 2,853,267.0167 | 0 |
1,702,953,240,000 | 43,098.3 | 43,099.8 | 43,080 | 43,080.1 | 134.978 | 1,702,953,299,999 | 5,816,172.7658 | 1,900 | 48.945 | 2,108,973.741 | 0 |
1,702,953,300,000 | 43,080.1 | 43,099.3 | 43,080.1 | 43,096.5 | 91.324 | 1,702,953,359,999 | 3,935,047.5583 | 1,700 | 50.506 | 2,176,239.8256 | 0 |
1,702,953,360,000 | 43,096.5 | 43,150 | 43,096.4 | 43,150 | 204.382 | 1,702,953,419,999 | 8,814,266.6853 | 2,513 | 123.389 | 5,320,968.0572 | 0 |
1,702,953,420,000 | 43,150 | 43,179.1 | 43,149.9 | 43,179.1 | 195.662 | 1,702,953,479,999 | 8,444,931.6262 | 2,111 | 122.982 | 5,308,143.0799 | 0 |
1,702,953,480,000 | 43,179.1 | 43,189 | 43,173.6 | 43,180 | 177.278 | 1,702,953,539,999 | 7,655,002.2225 | 1,757 | 79.363 | 3,426,976.7122 | 0 |
1,702,953,540,000 | 43,180 | 43,181.4 | 43,145.9 | 43,158.8 | 205.64 | 1,702,953,599,999 | 8,875,742.0048 | 2,355 | 60.754 | 2,622,311.9774 | 0 |
1,702,953,600,000 | 43,158.7 | 43,160.4 | 43,146.1 | 43,159.5 | 101.687 | 1,702,953,659,999 | 4,388,150.7781 | 1,799 | 56.456 | 2,436,249.2898 | 0 |
1,702,953,660,000 | 43,159.6 | 43,205.6 | 43,159.5 | 43,193.1 | 300.807 | 1,702,953,719,999 | 12,993,119.3703 | 3,398 | 206.339 | 8,912,257.5657 | 0 |
1,702,953,720,000 | 43,193.2 | 43,209.7 | 43,193.1 | 43,207.4 | 111.539 | 1,702,953,779,999 | 4,818,761.0219 | 1,858 | 63.856 | 2,758,645.3437 | 0 |
1,702,953,780,000 | 43,207.4 | 43,219.5 | 43,200 | 43,214.6 | 207.264 | 1,702,953,839,999 | 8,955,547.6725 | 2,396 | 117.174 | 5,062,866.967 | 0 |
1,702,953,840,000 | 43,214.7 | 43,215.6 | 43,175.9 | 43,179.9 | 164.824 | 1,702,953,899,999 | 7,119,805.2325 | 2,296 | 49.907 | 2,155,810.726 | 0 |
1,702,953,900,000 | 43,179.9 | 43,184.8 | 43,136 | 43,146.3 | 140.848 | 1,702,953,959,999 | 6,078,791.4512 | 2,272 | 48.407 | 2,089,210.2876 | 0 |
1,702,953,960,000 | 43,146.3 | 43,187.1 | 43,146.3 | 43,187.1 | 121.301 | 1,702,954,019,999 | 5,236,151.497 | 1,378 | 70.649 | 3,049,586.092 | 0 |
1,702,954,020,000 | 43,187.1 | 43,208.1 | 43,153.3 | 43,169.3 | 107.778 | 1,702,954,079,999 | 4,653,703.0552 | 1,979 | 50.078 | 2,162,354.1962 | 0 |
1,702,954,080,000 | 43,169.4 | 43,175 | 43,144.3 | 43,165.3 | 89.736 | 1,702,954,139,999 | 3,872,886.588 | 1,449 | 39.609 | 1,709,435.6923 | 0 |
1,702,954,140,000 | 43,165.3 | 43,180 | 43,164.6 | 43,180 | 62.845 | 1,702,954,199,999 | 2,713,003.8378 | 1,376 | 37.718 | 1,628,237.5732 | 0 |
1,702,954,200,000 | 43,179.9 | 43,189.3 | 43,156.1 | 43,177.7 | 103.229 | 1,702,954,259,999 | 4,456,686.594 | 1,755 | 43.812 | 1,891,407.542 | 0 |
1,702,954,260,000 | 43,177.6 | 43,177.7 | 43,155.5 | 43,172.7 | 45.484 | 1,702,954,319,999 | 1,963,425.4868 | 1,207 | 19.338 | 834,709.0103 | 0 |
1,702,954,320,000 | 43,172.8 | 43,184.2 | 43,165.6 | 43,179.6 | 111.675 | 1,702,954,379,999 | 4,821,664.9775 | 1,429 | 60.062 | 2,593,218.1803 | 0 |
1,702,954,380,000 | 43,179.7 | 43,179.7 | 43,160.7 | 43,160.7 | 59.34 | 1,702,954,439,999 | 2,561,687.2724 | 1,361 | 29.182 | 1,259,714.9737 | 0 |
1,702,954,440,000 | 43,160.7 | 43,163 | 43,140.6 | 43,155.6 | 102.064 | 1,702,954,499,999 | 4,404,195.4145 | 1,314 | 29.373 | 1,267,451.2525 | 0 |
1,702,954,500,000 | 43,155.6 | 43,155.7 | 43,102.2 | 43,105.9 | 184.298 | 1,702,954,559,999 | 7,947,869.0425 | 2,391 | 30.979 | 1,335,782.002 | 0 |
1,702,954,560,000 | 43,105.9 | 43,115 | 43,100.2 | 43,105.9 | 174.208 | 1,702,954,619,999 | 7,509,873.7514 | 1,717 | 83.45 | 3,597,480.6454 | 0 |
1,702,954,620,000 | 43,105.8 | 43,115 | 43,100.3 | 43,113.7 | 79.832 | 1,702,954,679,999 | 3,441,319.9707 | 1,084 | 41.101 | 1,771,737.7512 | 0 |
1,702,954,680,000 | 43,113.7 | 43,113.8 | 43,096.4 | 43,101.8 | 85.695 | 1,702,954,739,999 | 3,693,858.5989 | 1,274 | 23.738 | 1,023,171.2727 | 0 |
1,702,954,740,000 | 43,101.9 | 43,110.3 | 43,098 | 43,099 | 67.948 | 1,702,954,799,999 | 2,928,806.197 | 1,080 | 16.547 | 713,251.2374 | 0 |
1,702,954,800,000 | 43,099 | 43,111.8 | 43,084 | 43,111.8 | 182.981 | 1,702,954,859,999 | 7,886,509.4229 | 2,000 | 83.767 | 3,610,568.4082 | 0 |
1,702,954,860,000 | 43,111.8 | 43,111.8 | 43,098.9 | 43,098.9 | 74.573 | 1,702,954,919,999 | 3,214,727.4819 | 1,208 | 26.406 | 1,138,300.183 | 0 |
1,702,954,920,000 | 43,099 | 43,103.2 | 43,078.5 | 43,088.6 | 235.635 | 1,702,954,979,999 | 10,153,606.3971 | 1,904 | 43.19 | 1,860,911.3525 | 0 |
1,702,954,980,000 | 43,088.7 | 43,092.4 | 43,082.3 | 43,091.3 | 74.399 | 1,702,955,039,999 | 3,205,799.9677 | 935 | 44.027 | 1,897,090.0906 | 0 |
1,702,955,040,000 | 43,091.3 | 43,092.9 | 43,072 | 43,073.1 | 77.23 | 1,702,955,099,999 | 3,327,248.5836 | 1,362 | 29.717 | 1,280,290.5828 | 0 |
1,702,955,100,000 | 43,073 | 43,083 | 43,050.1 | 43,082.9 | 265.581 | 1,702,955,159,999 | 11,436,973.4967 | 2,504 | 149.305 | 6,429,881.7543 | 0 |
1,702,955,160,000 | 43,082.9 | 43,115 | 43,082.9 | 43,115 | 146.606 | 1,702,955,219,999 | 6,319,124.8138 | 1,723 | 128.116 | 5,522,093.8997 | 0 |
1,702,955,220,000 | 43,115 | 43,168 | 43,110.1 | 43,145.3 | 267.824 | 1,702,955,279,999 | 11,554,240.4196 | 2,978 | 197.4 | 8,516,146.0809 | 0 |
1,702,955,280,000 | 43,145.3 | 43,171.1 | 43,140 | 43,146.1 | 231.733 | 1,702,955,339,999 | 9,999,454.7766 | 2,234 | 138.374 | 5,971,241.6106 | 0 |
1,702,955,340,000 | 43,146.1 | 43,151.5 | 43,109.6 | 43,111.3 | 150.191 | 1,702,955,399,999 | 6,477,693.8662 | 1,858 | 47.933 | 2,067,513.5001 | 0 |
1,702,955,400,000 | 43,111.2 | 43,111.2 | 43,090 | 43,090 | 98.608 | 1,702,955,459,999 | 4,249,861.1246 | 1,068 | 36.856 | 1,588,474.6071 | 0 |
1,702,955,460,000 | 43,090 | 43,128.2 | 43,090 | 43,109.1 | 111.128 | 1,702,955,519,999 | 4,790,446.8881 | 1,669 | 68.992 | 2,973,877.7281 | 0 |
1,702,955,520,000 | 43,109.1 | 43,113.5 | 43,087.6 | 43,101.6 | 65.354 | 1,702,955,579,999 | 2,816,572.4092 | 1,239 | 23.724 | 1,022,437.8961 | 0 |
1,702,955,580,000 | 43,101.7 | 43,116.8 | 43,092.4 | 43,114 | 77.061 | 1,702,955,639,999 | 3,321,591.4465 | 1,203 | 30.829 | 1,328,905.5784 | 0 |
1,702,955,640,000 | 43,114 | 43,117.1 | 43,101.6 | 43,111.6 | 57.621 | 1,702,955,699,999 | 2,484,181.3038 | 1,153 | 35.577 | 1,533,817.9531 | 0 |
1,702,955,700,000 | 43,111.6 | 43,143.2 | 43,111.6 | 43,126.3 | 152.146 | 1,702,955,759,999 | 6,562,108.8705 | 1,786 | 84.211 | 3,631,839.0597 | 0 |
1,702,955,760,000 | 43,126.3 | 43,162.4 | 43,124 | 43,156.3 | 145.335 | 1,702,955,819,999 | 6,270,792.8904 | 1,874 | 85.882 | 3,705,220.6178 | 0 |
1,702,955,820,000 | 43,156.2 | 43,163.1 | 43,092.4 | 43,092.5 | 126.553 | 1,702,955,879,999 | 5,459,653.7792 | 2,244 | 42.268 | 1,823,767.2873 | 0 |
1,702,955,880,000 | 43,092.4 | 43,113.1 | 43,087.9 | 43,109.7 | 120.258 | 1,702,955,939,999 | 5,183,058.5052 | 1,513 | 45.712 | 1,970,138.0875 | 0 |
1,702,955,940,000 | 43,109.8 | 43,113.4 | 43,088.5 | 43,095.9 | 75.294 | 1,702,955,999,999 | 3,245,095.1118 | 1,502 | 32.359 | 1,394,649.9354 | 0 |
1,702,956,000,000 | 43,095.9 | 43,096 | 43,075 | 43,091.4 | 92.285 | 1,702,956,059,999 | 3,976,097.0442 | 1,661 | 33.889 | 1,460,218.3031 | 0 |
1,702,956,060,000 | 43,091.4 | 43,110 | 43,083.6 | 43,107.9 | 60.404 | 1,702,956,119,999 | 2,603,575.1958 | 1,060 | 29.635 | 1,277,289.2658 | 0 |
1,702,956,120,000 | 43,108 | 43,124.7 | 43,107.9 | 43,113.3 | 140.285 | 1,702,956,179,999 | 6,049,022.9065 | 1,537 | 108.049 | 4,659,031.8085 | 0 |
1,702,956,180,000 | 43,113.4 | 43,115.1 | 43,091.7 | 43,106.9 | 57.016 | 1,702,956,239,999 | 2,457,554.0046 | 1,350 | 18.737 | 807,662.6908 | 0 |
1,702,956,240,000 | 43,107 | 43,107 | 43,081.4 | 43,081.5 | 89.125 | 1,702,956,299,999 | 3,840,415.8358 | 1,160 | 35.371 | 1,524,148.3054 | 0 |
1,702,956,300,000 | 43,081.4 | 43,082.6 | 43,044.1 | 43,046.1 | 143.437 | 1,702,956,359,999 | 6,176,900.4742 | 2,261 | 32.389 | 1,394,764.206 | 0 |
1,702,956,360,000 | 43,046.1 | 43,046.2 | 43,024.3 | 43,041.7 | 236.442 | 1,702,956,419,999 | 10,174,992.64588 | 2,704 | 88.034 | 3,788,226.3986 | 0 |
1,702,956,420,000 | 43,041.8 | 43,044 | 43,029 | 43,043.9 | 104.746 | 1,702,956,479,999 | 4,508,034.4044 | 1,501 | 39.772 | 1,711,739.1199 | 0 |
1,702,956,480,000 | 43,043.9 | 43,050 | 43,024.3 | 43,031.6 | 128.972 | 1,702,956,539,999 | 5,550,456.4495 | 1,773 | 39.188 | 1,686,622.5593 | 0 |
1,702,956,540,000 | 43,031.7 | 43,056.2 | 43,031.3 | 43,050.9 | 118.121 | 1,702,956,599,999 | 5,084,402.8449 | 1,287 | 80.833 | 3,479,590.3697 | 0 |
1,702,956,600,000 | 43,050.9 | 43,066.5 | 43,037.9 | 43,039.7 | 84.079 | 1,702,956,659,999 | 3,619,414.3247 | 1,853 | 33.144 | 1,426,767.9219 | 0 |
1,702,956,660,000 | 43,039.7 | 43,049.8 | 43,024.9 | 43,041 | 137.64 | 1,702,956,719,999 | 5,923,414.3165 | 1,870 | 49.523 | 2,131,284.4312 | 0 |
1,702,956,720,000 | 43,041 | 43,054.6 | 43,032.1 | 43,051.5 | 129.837 | 1,702,956,779,999 | 5,588,546.7682 | 1,524 | 84.402 | 3,632,883.5046 | 0 |
1,702,956,780,000 | 43,051.6 | 43,051.6 | 43,041.5 | 43,049 | 51.593 | 1,702,956,839,999 | 2,220,917.8771 | 1,011 | 23.282 | 1,002,198.4589 | 0 |
1,702,956,840,000 | 43,049 | 43,049 | 43,026.4 | 43,045.8 | 72.25 | 1,702,956,899,999 | 3,109,391.6547 | 1,364 | 24.296 | 1,045,616.384 | 0 |
1,702,956,900,000 | 43,045.8 | 43,048.9 | 43,035.6 | 43,044.9 | 60.712 | 1,702,956,959,999 | 2,613,168.9377 | 1,322 | 29.038 | 1,249,828.5025 | 0 |
1,702,956,960,000 | 43,044.8 | 43,052.8 | 43,041.6 | 43,050 | 61.686 | 1,702,957,019,999 | 2,655,402.4586 | 1,148 | 32.62 | 1,404,191.558 | 0 |
1,702,957,020,000 | 43,050 | 43,054.1 | 43,044.7 | 43,044.7 | 79.895 | 1,702,957,079,999 | 3,439,654.0299 | 1,052 | 25.281 | 1,088,396.1199 | 0 |
1,702,957,080,000 | 43,044.5 | 43,046.5 | 43,028.3 | 43,028.4 | 73.313 | 1,702,957,139,999 | 3,155,044.5757 | 1,611 | 22.624 | 973,646.3085 | 0 |
1,702,957,140,000 | 43,028.4 | 43,038.9 | 43,016.9 | 43,030.1 | 212.169 | 1,702,957,199,999 | 9,129,022.5746 | 2,080 | 101.777 | 4,379,509.3721 | 0 |
1,702,957,200,000 | 43,030 | 43,065 | 43,030 | 43,065 | 57.361 | 1,702,957,259,999 | 2,468,851.4158 | 1,289 | 38.842 | 1,671,849.727 | 0 |