Datasets:
Tiru8055
/
NSE_top100_OHLC_15min_tf

Dataset card Data Studio Files Community
stock_name
stringclasses
101 values
date
stringlengths
25
25
open
float64
0
41.8k
high
float64
10.8
41.8k
low
float64
0
41.6k
close
float64
10.7
41.8k
YESBANK
2022-09-27 10:00:00+05:30
15.6
15.6
15.5
15.55
YESBANK
2022-09-27 10:15:00+05:30
15.55
15.6
15.5
15.55
YESBANK
2022-09-27 10:30:00+05:30
15.6
15.65
15.55
15.6
YESBANK
2022-09-27 10:45:00+05:30
15.6
15.6
15.45
15.6
YESBANK
2022-09-27 11:00:00+05:30
15.6
15.6
15.5
15.5
YESBANK
2022-09-27 11:15:00+05:30
15.5
15.6
15.5
15.55
YESBANK
2022-09-27 11:30:00+05:30
15.6
15.65
15.55
15.6
YESBANK
2022-09-27 11:45:00+05:30
15.55
15.65
15.55
15.65
YESBANK
2022-09-27 12:00:00+05:30
15.6
15.7
15.6
15.65
YESBANK
2022-09-27 12:15:00+05:30
15.65
15.75
15.6
15.65
YESBANK
2022-09-27 12:30:00+05:30
15.65
15.75
15.65
15.75
YESBANK
2022-09-27 12:45:00+05:30
15.7
15.85
15.7
15.85
YESBANK
2022-09-27 13:00:00+05:30
15.85
15.85
15.7
15.75
YESBANK
2022-09-27 13:15:00+05:30
15.75
15.8
15.7
15.8
YESBANK
2022-09-27 13:30:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-09-27 13:45:00+05:30
15.75
15.8
15.7
15.75
YESBANK
2022-09-27 14:00:00+05:30
15.8
15.85
15.7
15.7
YESBANK
2022-09-27 14:15:00+05:30
15.75
15.75
15.6
15.7
YESBANK
2022-09-27 14:30:00+05:30
15.7
15.75
15.6
15.65
YESBANK
2022-09-27 14:45:00+05:30
15.7
15.75
15.65
15.7
YESBANK
2022-09-27 15:00:00+05:30
15.7
15.75
15.65
15.7
YESBANK
2022-09-27 15:15:00+05:30
15.7
15.9
15.65
15.85
YESBANK
2022-09-28 09:15:00+05:30
15.6
15.65
15.4
15.5
YESBANK
2022-09-28 09:30:00+05:30
15.5
15.5
15.4
15.45
YESBANK
2022-09-28 09:45:00+05:30
15.45
15.5
15.4
15.5
YESBANK
2022-09-28 10:00:00+05:30
15.5
15.6
15.45
15.6
YESBANK
2022-09-28 10:15:00+05:30
15.55
15.7
15.5
15.55
YESBANK
2022-09-28 10:30:00+05:30
15.5
15.6
15.5
15.55
YESBANK
2022-09-28 10:45:00+05:30
15.55
15.6
15.55
15.6
YESBANK
2022-09-28 11:00:00+05:30
15.55
15.6
15.55
15.6
YESBANK
2022-09-28 11:15:00+05:30
15.55
15.6
15.55
15.55
YESBANK
2022-09-28 11:30:00+05:30
15.6
15.65
15.55
15.6
YESBANK
2022-09-28 11:45:00+05:30
15.6
15.7
15.55
15.7
YESBANK
2022-09-28 12:00:00+05:30
15.65
15.75
15.65
15.7
YESBANK
2022-09-28 12:15:00+05:30
15.75
15.75
15.6
15.65
YESBANK
2022-09-28 12:30:00+05:30
15.65
15.65
15.6
15.6
YESBANK
2022-09-28 12:45:00+05:30
15.6
15.65
15.6
15.6
YESBANK
2022-09-28 13:00:00+05:30
15.6
15.65
15.6
15.6
YESBANK
2022-09-28 13:15:00+05:30
15.65
15.65
15.6
15.65
YESBANK
2022-09-28 13:30:00+05:30
15.6
15.65
15.55
15.6
YESBANK
2022-09-28 13:45:00+05:30
15.55
15.6
15.55
15.55
YESBANK
2022-09-28 14:00:00+05:30
15.55
15.6
15.55
15.55
YESBANK
2022-09-28 14:15:00+05:30
15.55
15.6
15.5
15.55
YESBANK
2022-09-28 14:30:00+05:30
15.5
15.55
15.45
15.5
YESBANK
2022-09-28 14:45:00+05:30
15.55
15.55
15.45
15.5
YESBANK
2022-09-28 15:00:00+05:30
15.5
15.55
15.4
15.4
YESBANK
2022-09-28 15:15:00+05:30
15.45
15.5
15.4
15.45
YESBANK
2022-09-29 09:15:00+05:30
15.6
15.75
15.6
15.65
YESBANK
2022-09-29 09:30:00+05:30
15.65
15.75
15.6
15.7
YESBANK
2022-09-29 09:45:00+05:30
15.7
15.75
15.6
15.65
YESBANK
2022-09-29 10:00:00+05:30
15.6
15.65
15.55
15.65
YESBANK
2022-09-29 10:15:00+05:30
15.65
15.65
15.55
15.55
YESBANK
2022-09-29 10:30:00+05:30
15.55
15.6
15.55
15.55
YESBANK
2022-09-29 10:45:00+05:30
15.6
15.6
15.5
15.55
YESBANK
2022-09-29 11:00:00+05:30
15.55
15.6
15.5
15.55
YESBANK
2022-09-29 11:15:00+05:30
15.6
15.6
15.55
15.55
YESBANK
2022-09-29 11:30:00+05:30
15.55
15.6
15.55
15.55
YESBANK
2022-09-29 11:45:00+05:30
15.55
15.6
15.5
15.5
YESBANK
2022-09-29 12:00:00+05:30
15.55
15.55
15.45
15.5
YESBANK
2022-09-29 12:15:00+05:30
15.55
15.55
15.5
15.55
YESBANK
2022-09-29 12:30:00+05:30
15.5
15.6
15.5
15.5
YESBANK
2022-09-29 12:45:00+05:30
15.5
15.55
15.45
15.45
YESBANK
2022-09-29 13:00:00+05:30
15.45
15.5
15.45
15.5
YESBANK
2022-09-29 13:15:00+05:30
15.45
15.55
15.4
15.55
YESBANK
2022-09-29 13:30:00+05:30
15.5
15.55
15.5
15.55
YESBANK
2022-09-29 13:45:00+05:30
15.5
15.55
15.45
15.45
YESBANK
2022-09-29 14:00:00+05:30
15.5
15.5
15.4
15.5
YESBANK
2022-09-29 14:15:00+05:30
15.5
15.5
15.45
15.5
YESBANK
2022-09-29 14:30:00+05:30
15.45
15.5
15.45
15.5
YESBANK
2022-09-29 14:45:00+05:30
15.5
15.5
15.4
15.4
YESBANK
2022-09-29 15:00:00+05:30
15.45
15.5
15.4
15.45
YESBANK
2022-09-29 15:15:00+05:30
15.5
15.6
15.45
15.55
YESBANK
2022-09-30 09:15:00+05:30
15.55
15.6
15.5
15.55
YESBANK
2022-09-30 09:30:00+05:30
15.5
15.55
15.45
15.5
YESBANK
2022-09-30 09:45:00+05:30
15.5
15.5
15.4
15.4
YESBANK
2022-09-30 10:00:00+05:30
15.45
15.55
15.4
15.5
YESBANK
2022-09-30 10:15:00+05:30
15.5
15.7
15.45
15.6
YESBANK
2022-09-30 10:30:00+05:30
15.65
15.7
15.6
15.65
YESBANK
2022-09-30 10:45:00+05:30
15.65
15.7
15.55
15.6
YESBANK
2022-09-30 11:00:00+05:30
15.6
15.65
15.5
15.55
YESBANK
2022-09-30 11:15:00+05:30
15.6
15.6
15.5
15.55
YESBANK
2022-09-30 11:30:00+05:30
15.55
15.6
15.55
15.55
YESBANK
2022-09-30 11:45:00+05:30
15.6
15.65
15.5
15.65
YESBANK
2022-09-30 12:00:00+05:30
15.6
15.65
15.55
15.55
YESBANK
2022-09-30 12:15:00+05:30
15.55
15.6
15.55
15.6
YESBANK
2022-09-30 12:30:00+05:30
15.6
15.65
15.55
15.65
YESBANK
2022-09-30 12:45:00+05:30
15.65
15.7
15.6
15.6
YESBANK
2022-09-30 13:00:00+05:30
15.65
15.65
15.55
15.6
YESBANK
2022-09-30 13:15:00+05:30
15.6
15.65
15.55
15.55
YESBANK
2022-09-30 13:30:00+05:30
15.6
15.6
15.55
15.55
YESBANK
2022-09-30 13:45:00+05:30
15.6
15.8
15.55
15.8
YESBANK
2022-09-30 14:00:00+05:30
15.8
15.85
15.7
15.8
YESBANK
2022-09-30 14:15:00+05:30
15.8
15.8
15.65
15.7
YESBANK
2022-09-30 14:30:00+05:30
15.65
15.75
15.65
15.7
YESBANK
2022-09-30 14:45:00+05:30
15.7
15.7
15.65
15.7
YESBANK
2022-09-30 15:00:00+05:30
15.65
15.7
15.6
15.65
YESBANK
2022-09-30 15:15:00+05:30
15.6
15.7
15.6
15.7
YESBANK
2022-10-03 09:15:00+05:30
15.65
15.75
15.55
15.6
YESBANK
2022-10-03 09:30:00+05:30
15.6
15.65
15.6
15.65
YESBANK
2022-10-03 09:45:00+05:30
15.65
15.7
15.55
15.6