Datasets:
Tiru8055
/
NSE_top100_OHLC_15min_tf

Dataset card Data Studio Files Community
stock_name
stringclasses
101 values
date
stringlengths
25
25
open
float64
0
41.8k
high
float64
10.8
41.8k
low
float64
0
41.6k
close
float64
10.7
41.8k
YESBANK
2022-09-21 10:00:00+05:30
16.9
16.9
16.8
16.85
YESBANK
2022-09-21 10:15:00+05:30
16.85
17
16.75
16.95
YESBANK
2022-09-21 10:30:00+05:30
16.95
17
16.85
16.95
YESBANK
2022-09-21 10:45:00+05:30
16.9
17
16.9
16.95
YESBANK
2022-09-21 11:00:00+05:30
16.9
17.1
16.9
17.05
YESBANK
2022-09-21 11:15:00+05:30
17.05
17.05
16.9
16.9
YESBANK
2022-09-21 11:30:00+05:30
16.95
16.95
16.9
16.9
YESBANK
2022-09-21 11:45:00+05:30
16.9
16.95
16.8
16.8
YESBANK
2022-09-21 12:00:00+05:30
16.8
16.85
16.7
16.75
YESBANK
2022-09-21 12:15:00+05:30
16.8
16.85
16.7
16.7
YESBANK
2022-09-21 12:30:00+05:30
16.7
16.8
16.7
16.8
YESBANK
2022-09-21 12:45:00+05:30
16.8
16.9
16.75
16.9
YESBANK
2022-09-21 13:00:00+05:30
16.85
16.95
16.8
16.9
YESBANK
2022-09-21 13:15:00+05:30
16.9
16.9
16.8
16.85
YESBANK
2022-09-21 13:30:00+05:30
16.85
16.9
16.8
16.9
YESBANK
2022-09-21 13:45:00+05:30
16.9
16.9
16.8
16.8
YESBANK
2022-09-21 14:00:00+05:30
16.85
16.9
16.8
16.85
YESBANK
2022-09-21 14:15:00+05:30
16.85
16.9
16.8
16.8
YESBANK
2022-09-21 14:30:00+05:30
16.8
16.85
16.8
16.85
YESBANK
2022-09-21 14:45:00+05:30
16.85
16.85
16.8
16.85
YESBANK
2022-09-21 15:00:00+05:30
16.8
16.9
16.8
16.85
YESBANK
2022-09-21 15:15:00+05:30
16.9
17
16.85
16.85
YESBANK
2022-09-22 09:15:00+05:30
16.85
16.95
16.75
16.8
YESBANK
2022-09-22 09:30:00+05:30
16.8
16.9
16.75
16.85
YESBANK
2022-09-22 09:45:00+05:30
16.8
17.15
16.8
17.05
YESBANK
2022-09-22 10:00:00+05:30
17.05
17.05
16.9
17.05
YESBANK
2022-09-22 10:15:00+05:30
17.05
17.05
16.9
16.95
YESBANK
2022-09-22 10:30:00+05:30
16.95
16.95
16.85
16.95
YESBANK
2022-09-22 10:45:00+05:30
16.95
16.95
16.9
16.95
YESBANK
2022-09-22 11:00:00+05:30
16.95
16.95
16.85
16.9
YESBANK
2022-09-22 11:15:00+05:30
16.9
16.9
16.75
16.8
YESBANK
2022-09-22 11:30:00+05:30
16.75
16.85
16.75
16.75
YESBANK
2022-09-22 11:45:00+05:30
16.8
16.8
16.75
16.8
YESBANK
2022-09-22 12:00:00+05:30
16.8
16.8
16.6
16.75
YESBANK
2022-09-22 12:15:00+05:30
16.75
16.8
16.7
16.75
YESBANK
2022-09-22 12:30:00+05:30
16.8
16.85
16.7
16.75
YESBANK
2022-09-22 12:45:00+05:30
16.75
16.85
16.75
16.85
YESBANK
2022-09-22 13:00:00+05:30
16.85
16.85
16.75
16.8
YESBANK
2022-09-22 13:15:00+05:30
16.8
16.85
16.8
16.85
YESBANK
2022-09-22 13:30:00+05:30
16.85
16.85
16.8
16.8
YESBANK
2022-09-22 13:45:00+05:30
16.85
16.85
16.75
16.75
YESBANK
2022-09-22 14:00:00+05:30
16.75
16.85
16.75
16.75
YESBANK
2022-09-22 14:15:00+05:30
16.75
16.8
16.65
16.7
YESBANK
2022-09-22 14:30:00+05:30
16.7
16.75
16.65
16.65
YESBANK
2022-09-22 14:45:00+05:30
16.7
16.75
16.65
16.7
YESBANK
2022-09-22 15:00:00+05:30
16.75
16.75
16.65
16.7
YESBANK
2022-09-22 15:15:00+05:30
16.7
16.8
16.65
16.75
YESBANK
2022-09-23 09:15:00+05:30
16.75
16.75
16.55
16.55
YESBANK
2022-09-23 09:30:00+05:30
16.6
16.6
16.5
16.6
YESBANK
2022-09-23 09:45:00+05:30
16.55
16.6
16.5
16.55
YESBANK
2022-09-23 10:00:00+05:30
16.55
16.6
16.5
16.6
YESBANK
2022-09-23 10:15:00+05:30
16.55
16.6
16.5
16.55
YESBANK
2022-09-23 10:30:00+05:30
16.6
16.6
16.5
16.55
YESBANK
2022-09-23 10:45:00+05:30
16.55
16.6
16.5
16.55
YESBANK
2022-09-23 11:00:00+05:30
16.55
16.6
16.55
16.6
YESBANK
2022-09-23 11:15:00+05:30
16.6
16.6
16.45
16.55
YESBANK
2022-09-23 11:30:00+05:30
16.55
16.55
16.5
16.55
YESBANK
2022-09-23 11:45:00+05:30
16.55
16.6
16.5
16.6
YESBANK
2022-09-23 12:00:00+05:30
16.6
16.6
16.55
16.55
YESBANK
2022-09-23 12:15:00+05:30
16.6
16.6
16.55
16.55
YESBANK
2022-09-23 12:30:00+05:30
16.55
16.6
16.45
16.5
YESBANK
2022-09-23 12:45:00+05:30
16.5
16.5
16.25
16.4
YESBANK
2022-09-23 13:00:00+05:30
16.4
16.4
16.25
16.3
YESBANK
2022-09-23 13:15:00+05:30
16.3
16.4
16.25
16.4
YESBANK
2022-09-23 13:30:00+05:30
16.4
16.45
16.35
16.4
YESBANK
2022-09-23 13:45:00+05:30
16.4
16.4
16.1
16.2
YESBANK
2022-09-23 14:00:00+05:30
16.2
16.25
16.1
16.25
YESBANK
2022-09-23 14:15:00+05:30
16.25
16.25
16.05
16.15
YESBANK
2022-09-23 14:30:00+05:30
16.1
16.3
16
16.25
YESBANK
2022-09-23 14:45:00+05:30
16.3
16.3
16.15
16.2
YESBANK
2022-09-23 15:00:00+05:30
16.2
16.25
16.15
16.2
YESBANK
2022-09-23 15:15:00+05:30
16.15
16.25
16.15
16.2
YESBANK
2022-09-26 09:15:00+05:30
16
16
15.65
15.8
YESBANK
2022-09-26 09:30:00+05:30
15.8
15.8
15.5
15.55
YESBANK
2022-09-26 09:45:00+05:30
15.5
15.65
15.5
15.55
YESBANK
2022-09-26 10:00:00+05:30
15.5
15.6
15.45
15.55
YESBANK
2022-09-26 10:15:00+05:30
15.55
15.55
15.35
15.35
YESBANK
2022-09-26 10:30:00+05:30
15.35
15.5
15.35
15.5
YESBANK
2022-09-26 10:45:00+05:30
15.5
15.55
15.45
15.5
YESBANK
2022-09-26 11:00:00+05:30
15.5
15.5
15.4
15.4
YESBANK
2022-09-26 11:15:00+05:30
15.45
15.6
15.4
15.55
YESBANK
2022-09-26 11:30:00+05:30
15.5
15.55
15.5
15.55
YESBANK
2022-09-26 11:45:00+05:30
15.5
15.55
15.45
15.5
YESBANK
2022-09-26 12:00:00+05:30
15.5
15.6
15.45
15.55
YESBANK
2022-09-26 12:15:00+05:30
15.5
15.6
15.45
15.55
YESBANK
2022-09-26 12:30:00+05:30
15.55
15.55
15.45
15.55
YESBANK
2022-09-26 12:45:00+05:30
15.55
15.6
15.5
15.55
YESBANK
2022-09-26 13:00:00+05:30
15.55
15.65
15.5
15.65
YESBANK
2022-09-26 13:15:00+05:30
15.65
15.65
15.55
15.6
YESBANK
2022-09-26 13:30:00+05:30
15.6
15.65
15.55
15.65
YESBANK
2022-09-26 13:45:00+05:30
15.65
15.65
15.6
15.6
YESBANK
2022-09-26 14:00:00+05:30
15.65
15.7
15.6
15.65
YESBANK
2022-09-26 14:15:00+05:30
15.6
15.65
15.6
15.65
YESBANK
2022-09-26 14:30:00+05:30
15.65
15.65
15.6
15.65
YESBANK
2022-09-26 14:45:00+05:30
15.65
15.65
15.5
15.55
YESBANK
2022-09-26 15:00:00+05:30
15.55
15.55
15.5
15.55
YESBANK
2022-09-26 15:15:00+05:30
15.55
15.55
15.45
15.45
YESBANK
2022-09-27 09:15:00+05:30
15.6
15.8
15.55
15.7
YESBANK
2022-09-27 09:30:00+05:30
15.7
15.75
15.6
15.65
YESBANK
2022-09-27 09:45:00+05:30
15.65
15.65
15.5
15.6