Datasets:

Maxim37
/

timeseries-1m-QQQ-5y

Dataset card Viewer Files Files and versions Community

Split (1)

train · 1.05M rows

Timestamp stringlengths 19 19	Open float64 144 429	High float64 144 439	Low float64 144 416	Close float64 144 417	Volume int64 1 10.1M
2019-01-04 13:01:00	151.098	151.161	151.002	151.086	103,825
2019-01-04 13:02:00	151.069	151.238	151.021	151.125	166,046
2019-01-04 13:03:00	151.098	151.2	151.002	151.144	261,935
2019-01-04 13:04:00	151.137	151.219	151.079	151.193	65,440
2019-01-04 13:05:00	151.175	151.296	151.136	151.251	108,878
2019-01-04 13:06:00	151.233	151.354	151.156	151.312	121,458
2019-01-04 13:07:00	151.301	151.412	151.224	151.386	152,611
2019-01-04 13:08:00	151.368	151.441	151.292	151.373	179,309
2019-01-04 13:09:00	151.369	151.528	151.321	151.483	207,584
2019-01-04 13:10:00	151.465	151.538	151.388	151.454	86,324
2019-01-04 13:11:00	151.427	151.49	151.321	151.434	105,518
2019-01-04 13:12:00	151.417	151.48	151.292	151.425	111,967
2019-01-04 13:13:00	151.398	151.48	151.32	151.405	57,753
2019-01-04 13:14:00	151.379	151.451	151.301	151.405	122,069
2019-01-04 13:15:00	151.398	151.48	151.263	151.338	86,033
2019-01-04 13:16:00	151.311	151.383	151.224	151.318	71,392
2019-01-04 13:17:00	151.282	151.393	151.243	151.357	83,323
2019-01-04 13:18:00	151.33	151.393	151.253	151.347	50,502
2019-01-04 13:19:00	151.34	151.49	151.296	151.396	65,376
2019-01-04 13:20:00	151.378	151.499	151.272	151.463	51,083
2019-01-04 13:21:00	151.44	151.499	151.34	151.425	21,777
2019-01-04 13:22:00	151.407	151.48	151.34	151.434	132,122
2019-01-04 13:23:00	151.407	151.49	151.224	151.28	147,606
2019-01-04 13:24:00	151.272	151.364	151.185	151.251	64,249
2019-01-04 13:25:00	151.243	151.335	151.185	151.289	65,556
2019-01-04 13:26:00	151.272	151.374	151.224	151.338	52,053
2019-01-04 13:27:00	151.313	151.378	151.243	151.318	99,704
2019-01-04 13:28:00	151.301	151.461	151.253	151.434	118,717
2019-01-04 13:29:00	151.398	151.48	151.34	151.434	33,769
2019-01-04 13:30:00	151.414	151.519	151.359	151.449	53,309
2019-01-04 13:31:00	151.44	151.66	151.401	151.599	373,805
2019-01-04 13:32:00	151.571	151.731	151.523	151.686	136,235
2019-01-04 13:33:00	151.668	151.731	151.494	151.579	104,900
2019-01-04 13:34:00	151.55	151.606	151.436	151.531	96,636
2019-01-04 13:35:00	151.533	151.596	151.388	151.463	119,685
2019-01-04 13:36:00	151.446	151.538	151.369	151.454	112,026
2019-01-04 13:37:00	151.436	151.519	151.359	151.444	78,815
2019-01-04 13:38:00	151.427	151.567	151.388	151.492	74,557
2019-01-04 13:39:00	151.485	151.538	151.272	151.328	196,191
2019-01-04 13:40:00	151.32	151.412	151.156	151.251	209,412
2019-01-04 13:41:00	151.224	151.267	151.002	151.115	299,570
2019-01-04 13:42:00	151.105	151.238	151.067	151.173	150,406
2019-01-04 13:43:00	151.127	151.2	150.982	151.077	173,801
2019-01-04 13:44:00	151.069	151.229	150.973	151.038	127,644
2019-01-04 13:45:00	151.03	151.161	150.982	151.077	75,062
2019-01-04 13:46:00	151.059	151.113	150.867	150.99	119,826
2019-01-04 13:47:00	150.963	151.18	150.92	151.135	121,710
2019-01-04 13:48:00	151.117	151.19	150.992	151.135	99,649
2019-01-04 13:49:00	151.117	151.393	151.074	151.318	184,696
2019-01-04 13:50:00	151.32	151.364	151.147	151.241	76,116
2019-01-04 13:51:00	151.214	151.287	151.05	151.164	107,350
2019-01-04 13:52:00	151.137	151.374	151.098	151.318	111,249
2019-01-04 13:53:00	151.301	151.345	151.06	151.154	582,074
2019-01-04 13:54:00	151.166	151.287	151.127	151.212	107,647
2019-01-04 13:55:00	151.195	151.306	151.05	151.26	154,443
2019-01-04 13:56:00	151.233	151.296	150.973	151.084	168,184
2019-01-04 13:57:00	151.069	151.132	150.963	151.085	160,823
2019-01-04 13:58:00	151.05	151.113	150.896	151.038	126,322
2019-01-04 13:59:00	151.011	151.2	150.973	151.164	154,082
2019-01-04 14:00:00	151.146	151.238	150.973	151.057	138,973
2019-01-04 14:01:00	151.04	151.113	150.925	151.057	126,162
2019-01-04 14:02:00	151.059	151.103	150.886	150.999	98,324
2019-01-04 14:03:00	150.972	151.18	150.934	151.154	156,893
2019-01-04 14:04:00	151.137	151.219	151.05	151.125	85,989
2019-01-04 14:05:00	151.108	151.2	151.031	151.106	36,624
2019-01-04 14:06:00	151.088	151.161	150.944	151.009	47,608
2019-01-04 14:07:00	150.992	151.122	150.77	150.835	277,892
2019-01-04 14:08:00	150.799	150.958	150.731	150.884	99,157
2019-01-04 14:09:00	150.866	150.987	150.828	150.941	87,904
2019-01-04 14:10:00	150.924	151.103	150.886	151.048	138,891
2019-01-04 14:11:00	151.03	151.084	150.896	150.995	77,490
2019-01-04 14:12:00	150.982	151.18	150.944	151.144	55,497
2019-01-04 14:13:00	151.127	151.18	151.024	151.106	56,476
2019-01-04 14:14:00	151.088	151.146	151.009	151.115	57,584
2019-01-04 14:15:00	151.092	151.142	150.915	151.048	45,919
2019-01-04 14:16:00	151.03	151.209	150.992	151.164	90,895
2019-01-04 14:17:00	151.156	151.277	151.118	151.251	113,832
2019-01-04 14:18:00	151.224	151.306	151.151	151.28	33,843
2019-01-04 14:19:00	151.253	151.354	151.118	151.222	168,425
2019-01-04 14:20:00	151.217	151.267	151.098	151.173	68,673
2019-01-04 14:21:00	151.156	151.287	151.089	151.231	55,026
2019-01-04 14:22:00	151.204	151.296	151.156	151.27	37,211
2019-01-04 14:23:00	151.253	151.402	151.214	151.367	89,926
2019-01-04 14:24:00	151.349	151.49	151.272	151.425	92,095
2019-01-04 14:25:00	151.407	151.509	151.35	151.434	83,799
2019-01-04 14:26:00	151.407	151.48	151.282	151.454	41,951
2019-01-04 14:27:00	151.436	151.509	151.35	151.444	77,854
2019-01-04 14:28:00	151.42	151.48	151.301	151.405	139,677
2019-01-04 14:29:00	151.383	151.432	151.272	151.386	28,824
2019-01-04 14:30:00	151.369	151.412	151.234	151.375	31,437
2019-01-04 14:31:00	151.359	151.451	151.224	151.294	33,032
2019-01-04 14:32:00	151.272	151.374	151.214	151.338	25,517
2019-01-04 14:33:00	151.316	151.422	151.243	151.376	39,208
2019-01-04 14:34:00	151.359	151.427	151.253	151.396	39,291
2019-01-04 14:35:00	151.388	151.499	151.349	151.434	48,252
2019-01-04 14:36:00	151.417	151.547	151.359	151.444	27,949
2019-01-04 14:37:00	151.436	151.519	151.359	151.415	20,573
2019-01-04 14:38:00	151.398	151.45	151.253	151.309	48,098
2019-01-04 14:39:00	151.301	151.432	151.253	151.396	24,320
2019-01-04 14:40:00	151.383	151.528	151.321	151.434	50,270